| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -3.342652e+04 | -5.369722e-04 | 0.00475 | -0.000000 | 0.062500 | 5.723719 | -5.371907e-04 | -0.000537 | 0.000000e+00 | 1.000000 | 1.178040e-01 | 0.0 | -4000 | -4000.0 | 8.356630 | 274.839850 | 1808000.0 | 14.937039 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 873178 | 0.1075 | 7.296825e+06 | GS | apac | availability | 0 | 0.632832 | 0.745511 | -0.254489 | -0.154188 | 744.959425 | 1.000000 | TW | 1000 | -3.342652e+04 | 3.342652e+04 | 0.000000 | 0.000000 | 0.0 | 5153.953970 | 0.154188 | -2.115336e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ASIAO7 | 7.070070e+04 | 1.135754e-03 | 0.00475 | 0.920078 | 0.000000 | -0.000000 | 1.136216e-03 | 0.001136 | 0.000000e+00 | 1.000000 | 3.490095e-01 | 0.0 | 16000 | 16000.0 | 4.418794 | 143.054100 | 17296442.0 | 74.377822 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 5361895 | 0.0375 | 2.369311e+07 | GS | apac | availability | 0 | 0.429096 | 0.555197 | -0.444803 | -0.054460 | 1085.850369 | 1.000000 | TW | 1000 | 7.070070e+04 | 7.070070e+04 | 0.000000 | 0.000000 | 0.0 | -3850.338214 | 0.054460 | 3.033741e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASTRA49 | 6.227246e+05 | 1.000361e-02 | 0.01000 | 17.060949 | 0.000000 | -0.000000 | 1.000768e-02 | 0.010008 | 0.000000e+00 | 0.010008 | 0.000000e+00 | 0.0 | 2096000 | 2096000.0 | 0.297101 | 4871.445400 | 44551200.0 | 13.105600 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.192980 | 0.284635 | -0.715365 | 0.043986 | 6013.860795 | 1.000000 | ID | 100 | 6.227246e+05 | 6.227246e+05 | 0.000000 | 0.000000 | 0.0 | 27391.173938 | 0.043986 | 1.201737e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @CATHA19 | 2.184988e+05 | 3.510022e-03 | 0.00475 | 2.843478 | 0.000000 | -0.000000 | 3.511450e-03 | 0.003511 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 1.851685 | 61.792801 | 26405684.0 | 49.048042 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 299157587 | 0.0050 | 5.539457e+08 | GS | apac | availability | 0 | 0.549198 | 0.600855 | -0.399145 | 0.050435 | 18199.047272 | 1.000000 | TW | 1000 | 2.184988e+05 | 2.184988e+05 | 0.000000 | 0.000000 | 0.0 | 11019.890633 | 0.050435 | 1.199991e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CENTU340 | -4.445847e+05 | -7.141923e-03 | 0.00475 | -0.000000 | 0.062500 | 76.127523 | -7.144829e-03 | -0.007145 | 0.000000e+00 | 1.000000 | 1.994214e-01 | 0.0 | -87000 | -87000.0 | 5.110169 | 166.284400 | 3381504.0 | 16.902377 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 2341270 | 0.0800 | 1.196429e+07 | GS | apac | availability | 0 | 0.460452 | 0.541307 | -0.458693 | -0.217520 | 1155.251105 | 1.000000 | TW | 1000 | -4.445847e+05 | 4.445847e+05 | 0.000000 | 0.000000 | 0.0 | 96706.045344 | 0.217520 | -2.047098e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CHINA1014 | 5.950890e+02 | 9.559662e-06 | 0.00375 | 0.006114 | 0.000000 | -0.000000 | 9.563551e-06 | 0.000000 | -9.563551e-06 | 1.000000 | 8.360580e-01 | 0.0 | 1000 | 1000.0 | 0.595089 | 4.670900 | 74580500.0 | 44.774091 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 173478447 | 0.0050 | 1.032351e+08 | GS | apac | availability | 0 | 0.849474 | 0.979185 | -0.020815 | 0.191667 | 2601.172080 | 1.000000 | XH | 2000 | 5.950890e+02 | 5.950890e+02 | 0.000000 | 0.000000 | 0.0 | 114.058711 | 0.191667 | 5.055129e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1176 | 6.387889e+02 | 1.026167e-05 | 0.00375 | 0.006563 | 0.000000 | -0.000000 | 1.026584e-05 | 0.000000 | -1.026584e-05 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 3.193945 | 24.852402 | 6051426.0 | 19.329783 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 245948897 | 0.0050 | 7.855472e+08 | GS | apac | availability | 0 | 1.946713 | 1.689540 | 0.689540 | 0.197674 | 8243.659615 | 1.000000 | XH | 2000 | 6.387889e+02 | 6.387889e+02 | 0.000000 | 0.000000 | 0.0 | 126.271735 | 0.197674 | 1.243539e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA280 | 3.750988e+05 | 6.025684e-03 | 0.00375 | 3.853755 | 0.000000 | -0.000000 | 6.028135e-03 | 0.006028 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 192000 | 192000.0 | 1.953640 | 15.233401 | 42234399.0 | 82.692109 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 491554656 | 0.0050 | 9.603207e+08 | GS | apac | availability | 0 | 2.135897 | 1.819721 | 0.819721 | 0.273943 | 14537.369733 | 1.000000 | XH | 2000 | 3.750988e+05 | 3.750988e+05 | 0.000000 | 0.000000 | 0.0 | 102755.796843 | 0.273943 | 8.011725e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA288 | -7.674849e+05 | -1.232907e-02 | 0.00375 | -0.000000 | 0.005000 | 10.513492 | -1.233409e-02 | -0.012334 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -211000 | -211000.0 | 3.637369 | 28.148804 | 12094465.0 | 43.756995 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 159555207 | 0.0050 | 5.803612e+08 | GS | apac | availability | 0 | 2.108540 | 1.832524 | 0.832524 | 0.004883 | 5664.126351 | 1.000000 | HK | 2000 | -7.674849e+05 | 7.674849e+05 | 0.000000 | 0.000000 | 0.0 | -3747.839951 | 0.004883 | -1.618272e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHROM5 | 7.033998e+04 | 1.129959e-03 | 0.00475 | 0.915383 | 0.000000 | -0.000000 | 1.130419e-03 | 0.001130 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 8.792497 | 290.729990 | 1922148.0 | 16.798211 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 7813425 | 0.0250 | 6.869952e+07 | GS | apac | availability | 0 | 0.646684 | 0.729210 | -0.270790 | -0.075733 | 3739.641847 | 1.000000 | TW | 1000 | 7.033998e+04 | 7.033998e+04 | 0.000000 | 0.000000 | 0.0 | -5327.076468 | 0.075733 | 4.548770e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @EVAAI1 | 5.734120e+05 | 9.211438e-03 | 0.00475 | 7.462211 | 0.000000 | -0.000000 | 9.215186e-03 | 0.009215 | 0.000000e+00 | 1.000000 | 5.424137e-01 | 0.0 | 458000 | 458000.0 | 1.251991 | 41.500107 | 18294618.0 | 22.822275 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 26958220 | 0.0100 | 3.375146e+07 | GS | apac | availability | 0 | 0.323381 | 0.389322 | -0.610678 | -0.005584 | 5747.111470 | 1.000000 | TW | 1000 | 5.734120e+05 | 5.734120e+05 | 0.000000 | 0.000000 | 0.0 | -3202.113054 | 0.005584 | 1.854304e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @FINAN321 | -3.041584e+05 | -4.886079e-03 | 0.00300 | -0.000000 | 0.005000 | 4.166554 | -4.888067e-03 | -0.004622 | 2.661819e-04 | 1.000000 | 2.905058e-01 | 1100.0 | -20200 | -19100.0 | 15.057348 | 2285.946100 | 341400.0 | 5.204201 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 6355467 | 0.0050 | 9.569648e+07 | GS | apac | availability | 0 | 0.589801 | 0.725928 | -0.274072 | -0.109643 | 903.831686 | 0.999925 | JP | 100 | -2.875953e+05 | 2.875953e+05 | 16563.082384 | 16563.082384 | 1.0 | 31532.901411 | 0.109643 | -1.696240e+05 | 9.768923e+03 | -1816.030971 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @FORMO9 | -7.736798e+05 | -1.242859e-02 | 0.00475 | -0.000000 | 0.010000 | 21.196707 | -1.243365e-02 | -0.012434 | 0.000000e+00 | 1.000000 | 1.783131e-01 | 0.0 | -680000 | -680000.0 | 1.137764 | 37.735001 | 13434450.0 | 15.238795 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 9071943 | 0.0175 | 1.032173e+07 | GS | apac | availability | 0 | 0.840758 | 0.853186 | -0.146814 | -0.207636 | 6011.448356 | 1.000000 | TW | 1000 | -7.736798e+05 | 7.736798e+05 | 0.000000 | 0.000000 | 0.0 | 160643.492076 | 0.207636 | -6.504774e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @FREEE1 | -2.817451e+05 | -4.526026e-03 | 0.00300 | -0.000000 | 0.022500 | 17.367849 | -4.527867e-03 | -0.004417 | 1.104358e-04 | 1.000000 | 4.346149e-01 | 300.0 | -12300 | -12000.0 | 22.906107 | 3460.333500 | 265300.0 | 6.121809 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 2440042 | 0.0250 | 5.589186e+07 | GS | apac | availability | 0 | 0.973798 | 1.004117 | 0.004117 | -0.126994 | 1352.188874 | 1.000000 | JP | 100 | -2.748733e+05 | 2.748733e+05 | 6871.832030 | 6871.832030 | 1.0 | 34907.265156 | 0.126994 | -2.676709e+05 | 6.691773e+03 | -872.681629 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @GENIU2 | 6.139718e+04 | 9.863001e-04 | 0.00475 | 0.799004 | 0.000000 | -0.000000 | 9.867014e-04 | 0.000987 | 0.000000e+00 | 1.000000 | 2.303648e-01 | 0.0 | 5000 | 5000.0 | 12.279436 | 404.724610 | 864636.0 | 10.519117 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 1167343 | 0.0925 | 1.433431e+07 | GS | apac | availability | 0 | 0.533394 | 0.623317 | -0.376683 | -0.027002 | 1384.421240 | 1.000000 | TW | 1000 | 6.139718e+04 | 6.139718e+04 | 0.000000 | 0.000000 | 0.0 | -1657.818886 | 0.027002 | 3.274886e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @HINOM2 | -1.082110e+05 | -1.738330e-03 | 0.00300 | -0.000000 | 0.005000 | 1.482343 | -1.739037e-03 | -0.001425 | 3.138112e-04 | 1.000000 | 2.504304e-01 | 7200.0 | -39900 | -32700.0 | 2.712056 | 411.015870 | 3703600.0 | 10.150962 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 32188379 | 0.0050 | 8.729669e+07 | GS | apac | availability | 0 | 0.624281 | 0.706353 | -0.293647 | -0.102344 | 779.147750 | 1.000000 | JP | 100 | -8.868423e+04 | 8.868423e+04 | 19526.803926 | 19526.803926 | 1.0 | 9076.273695 | 0.102344 | -5.536390e+04 | 1.219022e+04 | -1998.445584 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @INFRA14 | -1.111482e+06 | -1.785513e-02 | 0.00400 | -0.000000 | 0.005000 | 15.225776 | -1.786239e-02 | -0.018402 | -5.398461e-04 | 1.000000 | 1.000000e+00 | -5834.0 | -193035 | -198869.0 | 5.757928 | 10.187101 | 1197932.0 | 6.929645 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-02 | 2025-04-02 | 59672824 | 0.0050 | 3.435918e+08 | GS | apac | availability | 5834 | -0.022121 | 0.229812 | -0.770188 | -0.181947 | 5574.170338 | 0.999982 | NZ | 1 | -1.145073e+06 | 1.145073e+06 | -33591.752509 | 33591.752509 | -1.0 | 208342.817104 | 0.181947 | 2.532998e+04 | 7.430775e+02 | 6111.922899 | -5834.0 | -33591.752509 | NaN | NaN |
| 17 | @JDCOM7 | 3.107829e+03 | 4.992497e-05 | 0.00375 | 0.031930 | 0.000000 | -0.000000 | 4.994528e-05 | 0.000000 | -4.994528e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.718863 | 161.802100 | 6763957.0 | 140.664941 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 315276023 | 0.0050 | 6.532161e+09 | GS | apac | availability | 0 | 2.471603 | 2.051851 | 1.051851 | 0.203814 | 57873.956349 | 1.000000 | XH | 2000 | 3.107829e+03 | 3.107829e+03 | 0.000000 | 0.000000 | 0.0 | 633.418734 | 0.203814 | 7.681320e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @JDLOG1 | 2.640447e+04 | 4.241682e-04 | 0.00375 | 0.271279 | 0.000000 | -0.000000 | 4.243408e-04 | 0.000424 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16100 | 16100.0 | 1.640029 | 12.744401 | 6876473.0 | 11.263829 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 159713488 | 0.0050 | 2.619348e+08 | GS | apac | availability | 0 | 2.101885 | 1.771436 | 0.771436 | 0.180432 | 3159.886466 | 1.000000 | XH | 2000 | 2.640447e+04 | 2.640447e+04 | 0.000000 | 0.000000 | 0.0 | 4764.208446 | 0.180432 | 5.549917e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @JIUMA1 | 3.598810e+02 | 5.781221e-06 | 0.00375 | 0.003697 | 0.000000 | -0.000000 | 5.783573e-06 | 0.000000 | -5.783573e-06 | 1.000000 | 3.317648e-02 | 0.0 | 1000 | 1000.0 | 0.359881 | 2.857900 | 18259000.0 | 6.706947 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 5736156 | 0.1600 | 2.064334e+06 | GS | apac | availability | 0 | 3.799699 | 2.979470 | 1.979470 | 0.149926 | 502.981838 | 1.000000 | XH | 2000 | 3.598810e+02 | 3.598810e+02 | 0.000000 | 0.000000 | 0.0 | 53.955641 | 0.149926 | 1.367440e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @JTGLO1 | 9.950709e+02 | 1.598507e-05 | 0.00375 | 0.010223 | 0.000000 | -0.000000 | 1.599158e-05 | 0.000000 | -1.599158e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.710765 | 5.566300 | 27171000.0 | 19.438965 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 149734140 | 0.0575 | 1.064258e+08 | GS | apac | availability | 0 | 1.373077 | 1.208528 | 0.208528 | 0.101627 | 5253.483598 | 1.000000 | XH | 2000 | 9.950709e+02 | 9.950709e+02 | 0.000000 | 0.000000 | 0.0 | 101.125766 | 0.101627 | 1.366309e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @KAKAK2 | 1.020305e+05 | 1.639045e-03 | 0.00300 | 0.838607 | 0.000000 | -0.000000 | 1.639712e-03 | 0.001640 | 0.000000e+00 | 1.000000 | 5.676420e-01 | 0.0 | 7100 | 7100.0 | 14.370498 | 2161.820900 | 1011300.0 | 14.578883 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 18058896 | 0.0050 | 2.595153e+08 | GS | apac | availability | 0 | 0.463113 | 0.641750 | -0.358250 | -0.018882 | 1766.067304 | 1.000000 | JP | 100 | 1.020305e+05 | 1.020305e+05 | 0.000000 | 0.000000 | 0.0 | -1926.533661 | 0.018882 | 4.725167e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @KASUM2 | -4.344492e+05 | -6.979103e-03 | 0.00300 | -0.000000 | 0.087500 | 104.148771 | -6.981942e-03 | -0.006982 | 0.000000e+00 | 1.000000 | 1.222883e-01 | 0.0 | -5000 | -5000.0 | 86.889831 | 12961.141000 | 345800.0 | 29.887718 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 82574 | 0.0875 | 7.174841e+06 | GS | apac | availability | 0 | 1.036522 | 1.002747 | 0.002747 | -0.191039 | 857.352829 | 1.000000 | JP | 100 | -4.344492e+05 | 4.344492e+05 | 0.000000 | 0.000000 | 0.0 | 82996.772536 | 0.191039 | -4.503162e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @KINGY1 | 2.019780e+05 | 3.244626e-03 | 0.00475 | 2.628480 | 0.000000 | -0.000000 | 3.245946e-03 | 0.003246 | 0.000000e+00 | 1.000000 | 9.225162e-01 | 0.0 | 74000 | 74000.0 | 2.729432 | 89.649994 | 13762887.0 | 37.089091 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 21031196 | 0.0200 | 5.740321e+07 | GS | apac | availability | 0 | 0.478278 | 0.621843 | -0.378157 | 0.001008 | 3337.398942 | 1.000000 | TW | 1000 | 2.019780e+05 | 2.019780e+05 | 0.000000 | 0.000000 | 0.0 | 203.502203 | 0.001008 | 9.660160e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @KIRIN8 | -1.089306e+06 | -1.749890e-02 | 0.00300 | -0.000000 | 0.005000 | 14.922006 | -1.750602e-02 | -0.017262 | 2.443733e-04 | 1.000000 | 1.000000e+00 | 1100.0 | -78800 | -77700.0 | 13.823685 | 2077.423400 | 2371900.0 | 32.858364 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 98795956 | 0.0050 | 1.365724e+09 | GS | apac | availability | 0 | 0.176938 | 0.408719 | -0.591281 | -0.165743 | 12634.848451 | 1.000000 | JP | 100 | -1.074100e+06 | 1.074100e+06 | 15206.053934 | 15206.053934 | 1.0 | 178024.275140 | 0.165743 | -1.900497e+05 | 2.690536e+03 | -2520.292183 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KUOBI1 | -8.416750e+02 | -1.352088e-05 | 0.00475 | -0.000000 | 0.042500 | 0.098003 | -1.352638e-05 | -0.000000 | 1.352638e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.052094 | 34.895096 | 1903326.0 | 1.996475 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 3631532 | 0.0550 | 3.820712e+06 | GS | apac | availability | 0 | 0.315717 | 0.491875 | -0.508125 | -0.195962 | 626.368713 | 0.999504 | TW | 1000 | -8.416750e+02 | 8.416750e+02 | 0.000000 | 0.000000 | 0.0 | 164.936549 | 0.195962 | -2.657309e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KYORI6 | -9.772339e+05 | -1.569854e-02 | 0.00300 | -0.000000 | 0.005000 | 13.386765 | -1.570492e-02 | -0.015705 | 0.000000e+00 | 1.000000 | 4.403346e-01 | 0.0 | -47000 | -47000.0 | 20.792210 | 3135.938800 | 311000.0 | 6.503580 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1920165 | 0.0050 | 3.992447e+07 | GS | apac | availability | 0 | 0.653018 | 0.674896 | -0.325104 | -0.184742 | 1369.984034 | 1.000000 | JP | 100 | -9.772339e+05 | 9.772339e+05 | 0.000000 | 0.000000 | 0.0 | 180536.227102 | 0.184742 | -6.381510e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @LOTUS3 | -2.532239e+05 | -4.067854e-03 | 0.00475 | -0.000000 | 0.035000 | 24.281746 | -4.069509e-03 | -0.004070 | 0.000000e+00 | 1.000000 | 2.658548e-01 | 0.0 | -36000 | -36000.0 | 7.033998 | 230.271700 | 1506559.0 | 10.428290 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 2315816 | 0.0450 | 1.628944e+07 | GS | apac | availability | 0 | 0.286196 | 0.445196 | -0.554804 | -0.138382 | 1159.234943 | 1.000000 | TW | 1000 | -2.532239e+05 | 2.532239e+05 | 0.000000 | 0.000000 | 0.0 | 35041.730056 | 0.138382 | -7.247175e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @MALAY68 | 9.694648e+01 | 1.557373e-06 | 0.00900 | 0.002390 | 0.000000 | -0.000000 | 1.558007e-06 | -0.000000 | -1.558007e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.615775 | 7.165100 | 1454101.0 | 2.347894 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.088040 | 0.199258 | -0.800742 | -0.035345 | 3534.116710 | 0.999834 | MY | 100 | 9.694648e+01 | 9.694648e+01 | 0.000000 | 0.000000 | 0.0 | -3.426562 | 0.035345 | 8.535165e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @MASCO2 | -1.094758e+06 | -1.758648e-02 | 0.00375 | -0.000000 | 0.035000 | 104.976801 | -1.759363e-02 | -0.017594 | 0.000000e+00 | 1.000000 | 4.906657e-01 | 0.0 | -3640000 | -3640000.0 | 0.300758 | 2.355600 | 22960000.0 | 6.951434 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 97875131 | 0.0350 | 2.943670e+07 | GS | apac | availability | 0 | 0.822329 | 0.936761 | -0.063239 | -0.052717 | 3911.682152 | 1.000000 | HK | 4000 | -1.094758e+06 | 1.094758e+06 | 0.000000 | 0.000000 | 0.0 | 57712.448237 | 0.052717 | -9.002510e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @MEITE3 | 7.475053e+05 | 1.200812e-02 | 0.00300 | 6.143879 | 0.000000 | -0.000000 | 1.201300e-02 | 0.012013 | 0.000000e+00 | 1.000000 | 4.957747e-01 | 0.0 | 37800 | 37800.0 | 19.775272 | 2966.462000 | 736200.0 | 14.563278 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 11172925 | 0.0050 | 2.209476e+08 | GS | apac | availability | 0 | 0.231462 | 0.424591 | -0.575409 | -0.049184 | 1542.471223 | 0.999854 | JP | 100 | 7.475053e+05 | 7.475053e+05 | 0.000000 | 0.000000 | 0.0 | -36765.009491 | 0.049184 | 1.730191e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @MINIS7 | 4.736292e+03 | 7.608501e-05 | 0.00375 | 0.048661 | 0.000000 | -0.000000 | 7.611597e-05 | 0.000000 | -7.611597e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 4.736292 | 36.974503 | 6415988.0 | 30.490656 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 24013107 | 0.0375 | 1.137331e+08 | GS | apac | availability | 0 | 1.745804 | 1.550740 | 0.550740 | 0.080859 | 5926.698870 | 1.000000 | XH | 2000 | 4.736292e+03 | 4.736292e+03 | 0.000000 | 0.000000 | 0.0 | 382.970160 | 0.080859 | 8.268635e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @MODEC1 | -3.034809e+05 | -4.875195e-03 | 0.00300 | -0.000000 | 0.005000 | 4.157273 | -4.877179e-03 | -0.004877 | 0.000000e+00 | 1.000000 | 5.105089e-01 | 0.0 | -11100 | -11100.0 | 27.340622 | 4116.308600 | 367200.0 | 10.079411 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 9356627 | 0.0050 | 2.558160e+08 | GS | apac | availability | 0 | 1.147510 | 1.034112 | 0.034112 | -0.161166 | 1588.312581 | 1.000000 | JP | 100 | -3.034809e+05 | 3.034809e+05 | 0.000000 | 0.000000 | 0.0 | 48910.819460 | 0.161166 | -3.482472e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MONEY32 | -4.267824e+05 | -6.855943e-03 | 0.00300 | -0.000000 | 0.005000 | 5.846335 | -6.858732e-03 | -0.006696 | 1.623369e-04 | 1.000000 | 4.486392e-01 | 400.0 | -16900 | -16500.0 | 25.253399 | 3867.036900 | 572200.0 | 14.755391 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 8125049 | 0.0050 | 2.051851e+08 | GS | apac | availability | 0 | 0.752350 | 0.844674 | -0.155326 | -0.164128 | 1395.821514 | 1.000000 | JP | 100 | -4.166811e+05 | 4.166811e+05 | 10101.359689 | 10101.359689 | 1.0 | 68389.018631 | 0.164128 | -3.134900e+05 | 7.599758e+03 | -1657.915603 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @NETEA10 | 3.869171e+05 | 6.215535e-03 | 0.00375 | 3.975175 | 0.000000 | -0.000000 | 6.218064e-03 | 0.006218 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18300 | 18300.0 | 21.143008 | 163.906210 | 7787117.0 | 164.048772 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 322924805 | 0.0050 | 6.827602e+09 | GS | apac | availability | 0 | 1.236746 | 1.266146 | 0.266146 | 0.181181 | 38181.431277 | 1.000000 | XH | 2000 | 3.869171e+05 | 3.869171e+05 | 0.000000 | 0.000000 | 0.0 | 70102.100906 | 0.181181 | 4.785181e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @NEWCH6 | 3.232952e+05 | 5.193498e-03 | 0.00375 | 3.321526 | 0.000000 | -0.000000 | 5.195611e-03 | 0.005196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.952264 | 30.455094 | 17725036.0 | 69.382181 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 35089223 | 0.0050 | 1.386819e+08 | GS | apac | availability | 0 | 2.449349 | 2.046286 | 1.046286 | 0.185846 | 3841.841226 | 1.000000 | XH | 2000 | 3.232952e+05 | 3.232952e+05 | 0.000000 | 0.000000 | 0.0 | 60083.247456 | 0.185846 | 7.918628e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @OBICB2 | 1.138957e+06 | 1.829650e-02 | 0.00300 | 9.361290 | 0.000000 | -0.000000 | 1.830394e-02 | 0.018304 | 0.000000e+00 | 1.000000 | 7.400170e-01 | 0.0 | 23500 | 23500.0 | 48.466254 | 7291.312500 | 152400.0 | 7.409949 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 4541190 | 0.0050 | 2.200945e+08 | GS | apac | availability | 0 | 0.282592 | 0.512788 | -0.487212 | 0.033020 | 2302.366153 | 0.999999 | JP | 100 | 1.138957e+06 | 1.138957e+06 | 0.000000 | 0.000000 | 0.0 | 37608.145566 | 0.033020 | 3.218598e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @OBICC2 | 1.328249e+06 | 2.133733e-02 | 0.00300 | 10.917113 | 0.000000 | -0.000000 | 2.134601e-02 | 0.020694 | -6.524982e-04 | 1.000000 | 1.000000e+00 | -1400.0 | 45800 | 44400.0 | 29.001065 | 4359.906300 | 999600.0 | 29.062164 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 67541230 | 0.0050 | 1.958768e+09 | GS | apac | availability | 0 | 0.193310 | 0.438260 | -0.561740 | -0.015973 | 11987.300214 | 1.000000 | JP | 100 | 1.287647e+06 | 1.287647e+06 | -40601.491024 | 40601.491024 | -1.0 | -20567.232727 | 0.015973 | 2.489155e+05 | -7.848687e+03 | 648.516347 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @ORGAN10 | -2.556682e+05 | -4.107119e-03 | 0.00300 | -0.000000 | 0.005000 | 3.502304 | -4.108790e-03 | -0.004109 | 0.000000e+00 | 1.000000 | 3.555669e-01 | 0.0 | -6000 | -6000.0 | 42.611360 | 6392.464900 | 190400.0 | 8.116333 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 3333798 | 0.0050 | 1.420577e+08 | GS | apac | availability | 0 | 0.816480 | 0.834715 | -0.165285 | -0.099884 | 1106.251930 | 1.000000 | JP | 100 | -2.556682e+05 | 2.556682e+05 | 0.000000 | 0.000000 | 0.0 | 25537.051790 | 0.099884 | -2.087481e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @PEOPL43 | 5.927008e+05 | 9.521298e-03 | 0.00375 | 6.089392 | 0.000000 | -0.000000 | 9.525172e-03 | 0.009525 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.528254 | 4.088300 | 36904485.0 | 19.392007 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311666 | 1.248225 | 0.248225 | 0.226862 | 4609.666455 | 1.000000 | XH | 2000 | 5.927008e+05 | 5.927008e+05 | 0.000000 | 0.000000 | 0.0 | 134461.042761 | 0.226862 | 7.774257e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @PHARM121 | -1.911805e+05 | -3.071172e-03 | 0.00475 | -0.000000 | 0.025000 | 13.094552 | -3.072422e-03 | -0.003072 | 0.000000e+00 | 1.000000 | 9.928596e-01 | 0.0 | -12000 | -12000.0 | 15.931705 | 528.691900 | 1036417.0 | 16.471136 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 3865822 | 0.0275 | 6.158913e+07 | GS | apac | availability | 0 | 0.027485 | 0.312815 | -0.687185 | -0.192235 | 5447.800829 | 1.000000 | TW | 1000 | -1.911805e+05 | 1.911805e+05 | 0.000000 | 0.000000 | 0.0 | 36751.531810 | 0.192235 | -5.254670e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @PICCP1 | 1.469703e+05 | 2.360968e-03 | 0.00375 | 1.509968 | 0.000000 | -0.000000 | 2.361929e-03 | 0.002362 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 78000 | 78000.0 | 1.884234 | 14.548701 | 25565344.0 | 47.805376 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 902339110 | 0.0050 | 1.700218e+09 | GS | apac | availability | 0 | 0.902467 | 0.957545 | -0.042455 | 0.211562 | 12999.881196 | 1.000000 | XH | 2000 | 1.469703e+05 | 1.469703e+05 | 0.000000 | 0.000000 | 0.0 | 31093.375389 | 0.211562 | 1.326358e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @PINGA1 | 9.042009e+03 | 1.452532e-04 | 0.00375 | 0.092897 | 0.000000 | -0.000000 | 1.453123e-04 | 0.000000 | -1.453123e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 6.028006 | 47.009095 | 30127180.0 | 182.029279 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135516 | 1.817410 | 0.817410 | 0.202268 | 39057.776018 | 1.000000 | XH | 2000 | 9.042009e+03 | 9.042009e+03 | 0.000000 | 0.000000 | 0.0 | 1828.907596 | 0.202268 | 1.930936e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @RESOR14 | -6.004481e+05 | -9.645752e-03 | 0.00300 | -0.000000 | 0.005000 | 8.225316 | -9.649677e-03 | -0.009773 | -1.237138e-04 | 1.000000 | 5.907229e-01 | -800.0 | -62400 | -63200.0 | 9.622565 | 1444.833100 | 569900.0 | 5.490866 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 7895459 | 0.0050 | 7.597457e+07 | GS | apac | availability | 800 | 0.173834 | 0.334427 | -0.665573 | -0.137629 | 1837.877330 | 0.999972 | JP | 100 | -6.081461e+05 | 6.081461e+05 | -7698.052301 | 7698.052301 | -1.0 | 83698.336683 | 0.137629 | -1.057164e+05 | -1.338183e+03 | 1059.472616 | -800.0 | -7698.052301 | NaN | NaN |
| 44 | @RUBIA1 | -2.093115e+05 | -3.362434e-03 | 0.00350 | -0.000000 | 0.005000 | 2.867281 | -3.363802e-03 | -0.003364 | 0.000000e+00 | 1.000000 | 4.351972e-01 | 0.0 | -201828 | -201828.0 | 1.037079 | 1.630530 | 17791067.0 | 18.123186 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 123974402 | 0.0050 | 1.285712e+08 | GS | apac | availability | 0 | 0.751459 | 0.658459 | -0.341541 | -0.189910 | 1354.000478 | 1.000000 | AU | 1 | -2.093115e+05 | 2.093115e+05 | 0.000000 | 0.000000 | 0.0 | 39750.269428 | 0.189910 | -1.572890e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @SAWAI1 | -4.467858e+05 | -7.177282e-03 | 0.00300 | -0.000000 | 0.005000 | 6.120353 | -7.180202e-03 | -0.007116 | 6.430031e-05 | 1.000000 | 5.635683e-01 | 300.0 | -33500 | -33200.0 | 13.336889 | 1998.913100 | 511100.0 | 6.812780 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 14522552 | 0.0050 | 1.936857e+08 | GS | apac | availability | 0 | 0.129489 | 0.337781 | -0.662219 | -0.115405 | 1753.393055 | 1.000000 | JP | 100 | -4.427847e+05 | 4.427847e+05 | 4001.066684 | 4001.066684 | 1.0 | 51099.704006 | 0.115405 | -5.733592e+04 | 5.180957e+02 | -461.744313 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @SHOWA14 | 8.135502e+04 | 1.306908e-03 | 0.00300 | 0.668671 | 0.000000 | -0.000000 | 1.307440e-03 | 0.001569 | 2.614879e-04 | 1.000000 | 4.030426e-01 | 400.0 | 2000 | 2400.0 | 40.677511 | 6091.187500 | 345600.0 | 14.037838 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 5611308 | 0.0050 | 2.282540e+08 | GS | apac | availability | 0 | 0.557174 | 0.687622 | -0.312378 | -0.019974 | 1253.959986 | 1.000000 | JP | 100 | 9.762603e+04 | 9.762603e+04 | 16271.004516 | 16271.004516 | 1.0 | -1949.956112 | 0.019974 | 5.439465e+04 | 9.065775e+03 | -324.992685 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @SIGUR1 | 2.134969e+05 | 3.429668e-03 | 0.00475 | 2.778384 | 0.000000 | -0.000000 | 3.431064e-03 | 0.003431 | 0.000000e+00 | 1.000000 | 3.609422e-01 | 0.0 | 92000 | 92000.0 | 2.320618 | 76.378602 | 3357987.0 | 7.709693 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 9739158 | 0.0150 | 2.260087e+07 | GS | apac | availability | 0 | 0.405486 | 0.586064 | -0.413936 | -0.033562 | 1122.975656 | 1.000000 | TW | 1000 | 2.134969e+05 | 2.134969e+05 | 0.000000 | 0.000000 | 0.0 | -7165.358318 | 0.033562 | 8.657001e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @SINGA36 | -9.315875e+05 | -1.496526e-02 | 0.00400 | -0.000000 | 0.005000 | 12.761472 | -1.497135e-02 | -0.015841 | -8.697502e-04 | 1.000000 | 1.000000e+00 | -23900.0 | -411400 | -435300.0 | 2.264432 | 3.045700 | 5149801.0 | 11.683242 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 68919759 | 0.0050 | 1.560641e+08 | GS | apac | availability | 23900 | 0.266267 | 0.330089 | -0.669911 | -0.219362 | 3385.482617 | 1.000000 | SG | 100 | -9.857074e+05 | 9.857074e+05 | -54119.933575 | 54119.933575 | -1.0 | 216226.348905 | 0.219362 | -2.624616e+05 | -1.441036e+04 | 11871.834916 | -23900.0 | -54119.933575 | NaN | NaN |
| 49 | @START24 | 4.421339e+05 | 7.102552e-03 | 0.00300 | 3.633977 | 0.000000 | -0.000000 | 7.105442e-03 | 0.007105 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 45600 | 45600.0 | 9.695918 | 1450.489600 | 3242600.0 | 31.364079 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 45307991 | 0.0050 | 4.393026e+08 | GS | apac | availability | 0 | 0.315750 | 0.394927 | -0.605073 | 0.009358 | 4282.658457 | 1.000000 | JP | 100 | 4.421339e+05 | 4.421339e+05 | 0.000000 | 0.000000 | 0.0 | 4137.374625 | 0.009358 | 1.396037e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SUNNY10 | -9.324774e+03 | -1.497956e-04 | 0.00375 | -0.000000 | 0.005000 | 0.127737 | -1.498565e-04 | 0.000000 | 1.498565e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 9.324774 | 73.196793 | 13849415.0 | 130.293983 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 82525705 | 0.0050 | 7.695336e+08 | GS | apac | availability | 0 | 2.232045 | 1.945404 | 0.945404 | 0.153692 | 6533.637691 | 1.000000 | XH | 2000 | -9.324774e+03 | 9.324774e+03 | 0.000000 | 0.000000 | 0.0 | -1433.145331 | 0.153692 | -2.081332e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @TECHN58 | 9.787604e+05 | 1.572306e-02 | 0.00350 | 9.385374 | 0.000000 | -0.000000 | 1.572946e-02 | 0.016980 | 1.250319e-03 | 1.000000 | 1.000000e+00 | 4368.0 | 54951 | 59319.0 | 17.811512 | 28.383256 | 793679.0 | 14.073780 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 61859194 | 0.0050 | 1.101806e+09 | GS | apac | availability | 0 | 0.257435 | 0.461086 | -0.538914 | -0.025942 | 5422.763706 | 1.000000 | AU | 1 | 1.056561e+06 | 1.056561e+06 | 77800.684684 | 77800.684684 | 1.0 | -27408.870949 | 0.025942 | 2.719954e+05 | 2.002859e+04 | -2018.273206 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @TECMO3 | 2.316191e+05 | 3.720788e-03 | 0.00300 | 1.903718 | 0.000000 | -0.000000 | 3.722302e-03 | 0.003765 | 4.229889e-05 | 1.000000 | 5.686611e-01 | 200.0 | 17600 | 17800.0 | 13.160175 | 1983.106000 | 366600.0 | 4.848004 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 8453226 | 0.0050 | 1.112459e+08 | GS | apac | availability | 0 | 0.351278 | 0.566520 | -0.433480 | 0.008238 | 1769.237757 | 1.000000 | JP | 100 | 2.342511e+05 | 2.342511e+05 | 2632.035034 | 2632.035034 | 1.0 | 1929.703856 | 0.008238 | 8.228722e+04 | 9.245755e+02 | 21.682066 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @TELEK12 | 4.304819e+05 | 6.915372e-03 | 0.01000 | 11.794024 | 0.000000 | -0.000000 | 6.918185e-03 | 0.006918 | 0.000000e+00 | 0.006918 | 0.000000e+00 | 0.0 | 2958000 | 2958000.0 | 0.145531 | 2410.741500 | 120411190.0 | 17.529001 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078921 | 0.154792 | -0.845208 | 0.103852 | 6919.997897 | 1.000000 | ID | 100 | 4.304819e+05 | 4.304819e+05 | 0.000000 | 0.000000 | 0.0 | 44706.256906 | 0.103852 | 3.397409e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @TELEK13 | 5.307899e+05 | 8.526745e-03 | 0.00900 | 13.087970 | 0.000000 | -0.000000 | 8.530214e-03 | 0.008530 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 359600 | 359600.0 | 1.476056 | 6.543300 | 2213848.0 | 3.264422 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178466 | 0.251801 | -0.748199 | -0.044010 | 5664.718380 | 1.000000 | MY | 100 | 5.307899e+05 | 5.307899e+05 | 0.000000 | 0.000000 | 0.0 | -23360.091917 | 0.044010 | 9.472780e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @TINGY3 | 2.178000e+05 | 3.498795e-03 | 0.00375 | 2.237671 | 0.000000 | -0.000000 | 3.500219e-03 | 0.003500 | 0.000000e+00 | 1.000000 | 9.570851e-01 | 0.0 | 136000 | 136000.0 | 1.601471 | 12.583400 | 14630000.0 | 23.661551 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 295343815 | 0.0050 | 4.729844e+08 | GS | apac | availability | 0 | 0.659706 | 0.784168 | -0.215832 | 0.147180 | 2977.715717 | 1.000000 | XH | 2000 | 2.178000e+05 | 2.178000e+05 | 0.000000 | 0.000000 | 0.0 | 32055.709929 | 0.147180 | 1.436839e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @TOBUR1 | 8.015897e+05 | 1.287694e-02 | 0.00300 | 6.588409 | 0.000000 | -0.000000 | 1.288218e-02 | 0.013263 | 3.804864e-04 | 1.000000 | 1.000000e+00 | 1400.0 | 47400 | 48800.0 | 16.911175 | 2548.468100 | 553400.0 | 9.404656 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 23978777 | 0.0050 | 4.055093e+08 | GS | apac | availability | 0 | 0.195399 | 0.308334 | -0.691666 | -0.048382 | 3402.789235 | 1.000000 | JP | 100 | 8.252653e+05 | 8.252653e+05 | 23675.645260 | 23675.645260 | 1.0 | -39927.839720 | 0.048382 | 1.612563e+05 | 4.626204e+03 | -1145.470812 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @USSCO1 | 5.598913e+05 | 8.994237e-03 | 0.00300 | 4.601846 | 0.000000 | -0.000000 | 8.997897e-03 | 0.009013 | 1.484801e-05 | 1.000000 | 1.000000e+00 | 100.0 | 60600 | 60700.0 | 9.239130 | 1389.347500 | 770900.0 | 7.142224 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 59054210 | 0.0050 | 5.456095e+08 | GS | apac | availability | 0 | 0.294134 | 0.513381 | -0.486619 | 0.001622 | 4748.912727 | 1.000000 | JP | 100 | 5.608152e+05 | 5.608152e+05 | 923.912982 | 923.912982 | 1.0 | 909.631987 | 0.001622 | 1.649546e+05 | 2.717539e+02 | 1.498570 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @VOLTR2 | 1.366219e+05 | 2.194729e-03 | 0.00475 | 1.777956 | 0.000000 | -0.000000 | 2.195622e-03 | 0.002196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 45.540627 | 1510.000000 | 215636.0 | 9.787789 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 2167834 | 0.0300 | 9.872452e+07 | GS | apac | availability | 0 | 0.439514 | 0.584089 | -0.415911 | -0.054258 | 3994.849641 | 1.000000 | TW | 1000 | 1.366219e+05 | 1.366219e+05 | 0.000000 | 0.000000 | 0.0 | -7412.806724 | 0.054258 | 6.004719e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @WISTR2 | -1.599182e+05 | -2.568968e-03 | 0.00475 | -0.000000 | 0.032500 | 14.239296 | -2.570013e-03 | -0.002570 | 0.000000e+00 | 1.000000 | 4.574974e-01 | 0.0 | -38000 | -38000.0 | 4.208375 | 140.080010 | 4098965.0 | 17.259839 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 6726504 | 0.0325 | 2.830765e+07 | GS | apac | availability | 0 | 0.510002 | 0.696316 | -0.303684 | -0.101267 | 1630.005565 | 1.000000 | TW | 1000 | -1.599182e+05 | 1.599182e+05 | 0.000000 | 0.000000 | 0.0 | 16194.362572 | 0.101267 | -8.155857e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @WUXIA6 | 4.447101e+03 | 7.143937e-05 | 0.00375 | 0.045689 | 0.000000 | -0.000000 | 7.146843e-05 | 0.000000 | -7.146843e-05 | 1.000000 | 9.848287e-01 | 0.0 | 500 | 500.0 | 8.894201 | 71.013001 | 10560465.0 | 96.387737 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 13223936 | 0.0225 | 1.176163e+08 | GS | apac | availability | 0 | 2.416328 | 2.097460 | 1.097460 | 0.176800 | 3064.032611 | 1.000000 | XH | 2000 | 4.447101e+03 | 4.447101e+03 | 0.000000 | 0.000000 | 0.0 | 786.246668 | 0.176800 | 1.074566e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @XINTE1 | 9.405718e+04 | 1.510959e-03 | 0.00475 | 1.224032 | 0.000000 | -0.000000 | 1.511573e-03 | 0.001512 | 0.000000e+00 | 1.000000 | 8.475161e-02 | 0.0 | 21000 | 21000.0 | 4.478913 | 147.529500 | 3842000.0 | 17.038157 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 1177424 | 0.1425 | 5.273580e+06 | GS | apac | availability | 0 | 0.442360 | 0.612028 | -0.387972 | -0.008760 | 717.095741 | 1.000000 | TW | 1000 | 9.405718e+04 | 9.405718e+04 | 0.000000 | 0.000000 | 0.0 | -823.984774 | 0.008760 | 4.160715e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @YAKUL2 | 3.382902e+05 | 5.434381e-03 | 0.00300 | 2.780467 | 0.000000 | -0.000000 | 5.436592e-03 | 0.005711 | 2.748838e-04 | 1.000000 | 1.000000e+00 | 900.0 | 17800 | 18700.0 | 19.005067 | 2856.669200 | 869200.0 | 16.557860 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 26748444 | 0.0050 | 5.083560e+08 | GS | apac | availability | 0 | 0.526742 | 0.585243 | -0.414757 | -0.015496 | 6501.459173 | 1.000000 | JP | 100 | 3.553947e+05 | 3.553947e+05 | 17104.560076 | 17104.560076 | 1.0 | -5507.313184 | 0.015496 | 1.872012e+05 | 9.009682e+03 | -265.057854 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @YANZH2 | -6.848792e+05 | -1.100208e-02 | 0.00375 | -0.000000 | 0.010000 | 18.763815 | -1.100655e-02 | -0.010972 | 3.428833e-05 | 1.000000 | 9.292833e-01 | 2000.0 | -642000 | -640000.0 | 1.066790 | 8.237800 | 24347184.0 | 25.778690 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 53562005 | 0.0100 | 5.713942e+07 | GS | apac | availability | 0 | 0.972965 | 0.966656 | -0.033344 | 0.101589 | 3391.208006 | 1.000000 | XH | 2000 | -6.827457e+05 | 6.827457e+05 | 2133.580215 | 2133.580215 | 1.0 | -69359.187142 | 0.101589 | -6.642875e+05 | 2.075898e+03 | 216.747460 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @ZTOEX4 | 5.079547e+05 | 8.159914e-03 | 0.00375 | 5.218712 | 0.000000 | -0.000000 | 8.163234e-03 | 0.008163 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 25350 | 25350.0 | 20.037659 | 155.775110 | 1732380.0 | 34.685032 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 20268048 | 0.0050 | 4.061242e+08 | GS | apac | availability | 0 | 1.232058 | 1.157452 | 0.157452 | 0.169672 | 8992.428039 | 1.000000 | XH | 2000 | 5.079547e+05 | 5.079547e+05 | 0.000000 | 0.000000 | 0.0 | 86185.567596 | 0.169672 | 6.258298e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @EZCON1 | -6.109658e+04 | -9.814712e-04 | 0.00475 | -0.000000 | 0.150000 | 25.108185 | -9.818706e-04 | -0.000982 | 0.000000e+00 | 1.000000 | 6.979314e-02 | 0.0 | -5000 | -5000.0 | 12.219317 | 410.708750 | 2776614.0 | 34.279607 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 350404 | 0.1575 | 4.281697e+06 | GS | apac | availability | 0 | 0.830509 | 0.926781 | -0.073219 | -0.110971 | 854.374631 | 1.000000 | TW | 1000 | -6.109658e+04 | 6.109658e+04 | 0.000000 | 0.000000 | 0.0 | 6779.947968 | 0.110971 | -5.074127e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SANDF1 | -5.685780e+05 | -9.133782e-03 | 0.00350 | -0.000000 | 0.005000 | 7.788739 | -9.137499e-03 | -0.009099 | 3.877623e-05 | 1.000000 | 9.588603e-01 | 371.0 | -87425 | -87054.0 | 6.503608 | 10.327820 | 2182197.0 | 14.080117 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 111478555 | 0.0050 | 7.250129e+08 | GS | apac | availability | 0 | 1.045921 | 0.964210 | -0.035790 | -0.144099 | 2983.238908 | 1.000000 | AU | 1 | -5.661651e+05 | 5.661651e+05 | 2412.838685 | 2412.838685 | 1.0 | 81583.913060 | 0.144099 | -5.921638e+05 | 2.523638e+03 | -347.688007 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @VIVAE2 | -4.690645e+05 | -7.535173e-03 | 0.00350 | -0.000000 | 0.005000 | 6.425541 | -7.538238e-03 | -0.007226 | 3.117662e-04 | 1.000000 | 3.936699e-01 | 18159.0 | -439069 | -420910.0 | 1.068316 | 1.704490 | 1969040.0 | 2.096779 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 164206572 | 0.0050 | 1.754245e+08 | GS | apac | availability | 0 | 0.302080 | 0.349584 | -0.650416 | -0.248762 | 1224.799322 | 1.000000 | AU | 1 | -4.496649e+05 | 4.496649e+05 | 19399.552529 | 19399.552529 | 1.0 | 111859.360705 | 0.248762 | -1.358346e+05 | 5.860210e+03 | -4825.863322 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @DAINI10 | -2.258435e+05 | -3.628009e-03 | 0.00300 | -0.000000 | 0.005000 | 3.093747 | -3.629485e-03 | -0.003599 | 3.056408e-05 | 1.000000 | 2.918749e-01 | 400.0 | -47500 | -47100.0 | 4.754601 | 716.238770 | 1851200.0 | 8.841699 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 24884452 | 0.0050 | 1.183156e+08 | GS | apac | availability | 0 | 0.614903 | 0.683375 | -0.316625 | -0.137669 | 908.091088 | 1.000000 | JP | 100 | -2.239417e+05 | 2.239417e+05 | 1901.840364 | 1901.840364 | 1.0 | 30829.932715 | 0.137669 | -1.377024e+05 | 1.169447e+03 | -261.825331 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @ALCOR3 | -1.831013e+03 | -2.941386e-05 | 0.00475 | -0.000000 | 0.142500 | 0.714848 | -2.942583e-05 | -0.000000 | 2.942583e-05 | 0.000000 | 0.000000e+00 | 0.0 | -733 | -733.0 | 2.497971 | 82.300400 | 1949000.0 | 4.821700 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 291768 | 0.1575 | 7.288281e+05 | GS | apac | availability | 0 | 0.225613 | 0.455025 | -0.544975 | -0.234388 | 237.795155 | 1.000000 | TW | 1000 | -1.831013e+03 | 1.831013e+03 | 0.000000 | 0.000000 | 0.0 | 429.166894 | 0.234388 | -4.131009e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ANSEL3 | -7.833945e+05 | -1.258465e-02 | 0.00350 | -0.000000 | 0.005000 | 10.731432 | -1.258977e-02 | -0.012595 | -4.839561e-06 | 1.000000 | 1.000000e+00 | -14.0 | -36420 | -36434.0 | 21.510009 | 34.352967 | 220425.0 | 4.730736 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 32960903 | 0.0050 | 7.089893e+08 | GS | apac | availability | 14 | 0.262469 | 0.418622 | -0.581378 | -0.182441 | 3139.275700 | 0.999988 | AU | 1 | -7.836957e+05 | 7.836957e+05 | -301.140119 | 301.140119 | -1.0 | 142978.523046 | 0.182441 | -2.056956e+05 | -7.903987e+01 | 54.940422 | -14.0 | -301.140119 | NaN | NaN |
| 71 | @BAYCU1 | 1.300347e+05 | 2.088910e-03 | 0.00300 | 1.068778 | 0.000000 | -0.000000 | 2.089760e-03 | 0.002926 | 8.359041e-04 | 1.000000 | 1.000000e+00 | 1200.0 | 3000 | 4200.0 | 43.344889 | 6508.250000 | 1437300.0 | 62.378682 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 22069562 | 0.0050 | 9.566027e+08 | GS | apac | availability | 0 | 0.504501 | 0.602019 | -0.397981 | -0.004918 | 6736.290328 | 1.000000 | JP | 100 | 1.820485e+05 | 1.820485e+05 | 52013.866897 | 52013.866897 | 1.0 | -895.339635 | 0.004918 | 9.184369e+04 | 2.624105e+04 | -255.811324 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @CHUGO3 | -2.641838e+05 | -4.243916e-03 | 0.00300 | -0.000000 | 0.005000 | 3.618956 | -4.245643e-03 | -0.004218 | 2.780989e-05 | 1.000000 | 6.531815e-01 | 300.0 | -45800 | -45500.0 | 5.768204 | 871.487070 | 2356500.0 | 13.694713 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 27267529 | 0.0050 | 1.572847e+08 | GS | apac | availability | 0 | 0.323106 | 0.395619 | -0.604381 | -0.145262 | 2032.200557 | 1.000000 | JP | 100 | -2.624533e+05 | 2.624533e+05 | 1730.461341 | 1730.461341 | 1.0 | 38124.405569 | 0.145262 | -8.480036e+04 | 5.591232e+02 | -251.369707 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @CITIC10 | -1.245445e+03 | -2.000715e-05 | 0.00375 | -0.000000 | 0.005000 | 0.017061 | -2.001529e-05 | 0.000000 | 2.001529e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.245445 | 9.658500 | 24680645.0 | 30.638469 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 454236969 | 0.0050 | 5.657273e+08 | GS | apac | availability | 0 | 1.434721 | 1.251761 | 0.251761 | 0.105415 | 9782.186394 | 1.000000 | XH | 2000 | -1.245445e+03 | 1.245445e+03 | 0.000000 | 0.000000 | 0.0 | -131.288542 | 0.105415 | -1.786866e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @JAPAN205 | -9.462749e+05 | -1.520120e-02 | 0.00300 | -0.000000 | 0.005000 | 12.962670 | -1.520739e-02 | -0.015469 | -2.614451e-04 | 1.000000 | 8.117469e-01 | -600.0 | -34900 | -35500.0 | 27.113895 | 4087.240300 | 380400.0 | 10.368006 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 7947975 | 0.0050 | 2.155006e+08 | GS | apac | availability | 600 | 0.558233 | 0.565659 | -0.434341 | -0.182472 | 2525.534617 | 1.000000 | JP | 100 | -9.625433e+05 | 9.625433e+05 | -16268.337139 | 16268.337139 | -1.0 | 175637.189054 | 0.182472 | -5.373230e+05 | -9.081516e+03 | 2968.515871 | -600.0 | -16268.337139 | NaN | NaN |
| 75 | @NICHI31 | 3.921966e+05 | 6.300346e-03 | 0.00300 | 3.223533 | 0.000000 | -0.000000 | 6.302910e-03 | 0.006759 | 4.556320e-04 | 1.000000 | 9.755451e-01 | 2400.0 | 33200 | 35600.0 | 11.813149 | 1771.746100 | 811500.0 | 9.587702 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 19305151 | 0.0050 | 2.280546e+08 | GS | apac | availability | 0 | 0.124238 | 0.306399 | -0.693601 | -0.040392 | 3035.149377 | 1.000000 | JP | 100 | 4.205481e+05 | 4.205481e+05 | 28351.558526 | 28351.558526 | 1.0 | -16986.935500 | 0.040392 | 5.224792e+04 | 3.522332e+03 | -1145.186663 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @NIPPO91 | 3.312883e+05 | 5.321901e-03 | 0.00300 | 2.722918 | 0.000000 | -0.000000 | 5.324066e-03 | 0.004190 | -1.133829e-03 | 1.000000 | 1.000000e+00 | -2300.0 | 10800 | 8500.0 | 30.674845 | 4609.894600 | 678100.0 | 20.845354 | 4091.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 47639404 | 0.0050 | 1.461331e+09 | GS | apac | availability | 0 | 0.639963 | 0.720157 | -0.279843 | -0.074734 | 6509.677177 | 1.000000 | JP | 100 | 2.607362e+05 | 2.607362e+05 | -70552.142535 | 70552.142535 | -1.0 | -19485.929712 | 0.074734 | 1.668614e+05 | -4.515074e+04 | 5272.663334 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @CALTE1 | -8.923473e+04 | -1.433490e-03 | 0.00350 | -0.000000 | 0.005000 | 1.222394 | -1.434073e-03 | -0.000902 | 5.323737e-04 | 1.000000 | 1.000000e+00 | 2266.0 | -6104 | -3838.0 | 14.619058 | 23.469498 | 939189.0 | 13.770840 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 33330903 | 0.0050 | 4.872664e+08 | GS | apac | availability | 0 | 0.234522 | 0.297758 | -0.702242 | -0.176924 | 3483.751970 | 1.000000 | AU | 1 | -5.610795e+04 | 5.610795e+04 | 33126.785816 | 33126.785816 | 1.0 | 9926.833785 | 0.176924 | -1.315855e+04 | 7.768964e+03 | -5860.918540 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @COSMO13 | -2.985736e+05 | -4.796363e-03 | 0.00300 | -0.000000 | 0.005000 | 4.090049 | -4.798315e-03 | -0.005007 | -2.086224e-04 | 1.000000 | 9.830705e-01 | -300.0 | -6900 | -7200.0 | 43.271536 | 6512.242200 | 324800.0 | 14.104935 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 6872498 | 0.0050 | 2.973835e+08 | GS | apac | availability | 300 | 0.713743 | 0.660890 | -0.339110 | -0.123642 | 3058.562373 | 1.000000 | JP | 100 | -3.115551e+05 | 3.115551e+05 | -12981.460857 | 12981.460857 | -1.0 | 38521.321858 | 0.123642 | -2.223702e+05 | -9.265427e+03 | 1605.055077 | -300.0 | -12981.460857 | NaN | NaN |
| 79 | @ORIEN136 | 3.297024e+05 | 5.296425e-03 | 0.00375 | 3.387354 | 0.000000 | -0.000000 | 5.298579e-03 | 0.005299 | 0.000000e+00 | 1.000000 | 6.361891e-01 | 0.0 | 22000 | 22000.0 | 14.986474 | 116.115800 | 609917.0 | 9.102547 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 14312085 | 0.0050 | 2.144877e+08 | GS | apac | availability | 0 | 0.789208 | 0.822870 | -0.177130 | 0.120408 | 1979.333398 | 1.000000 | HK | 500 | 3.297024e+05 | 3.297024e+05 | 0.000000 | 0.000000 | 0.0 | 39698.934556 | 0.120408 | 2.602039e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @YAMAZ1 | 2.268605e+05 | 3.644345e-03 | 0.00300 | 1.864607 | 0.000000 | -0.000000 | 3.645828e-03 | 0.003859 | 2.126733e-04 | 1.000000 | 1.000000e+00 | 700.0 | 12000 | 12700.0 | 18.905040 | 2862.203400 | 586400.0 | 11.192291 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 19868995 | 0.0050 | 3.756241e+08 | GS | apac | availability | 0 | 0.389242 | 0.491341 | -0.508659 | -0.021423 | 3581.432416 | 1.000000 | JP | 100 | 2.400940e+05 | 2.400940e+05 | 13233.528059 | 13233.528059 | 1.0 | -5143.635706 | 0.021423 | 9.345469e+04 | 5.151046e+03 | -283.507480 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @CITIC33 | 1.010044e+05 | 1.622561e-03 | 0.00375 | 1.037717 | 0.000000 | -0.000000 | 1.623221e-03 | 0.001623 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.589857 | 20.248597 | 10421840.0 | 27.123156 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 99368919 | 0.0050 | 2.573513e+08 | GS | apac | availability | 0 | 3.188684 | 2.630366 | 1.630366 | 0.271476 | 4139.231165 | 1.000000 | XH | 2000 | 1.010044e+05 | 1.010044e+05 | 0.000000 | 0.000000 | 0.0 | 27420.272508 | 0.271476 | 3.220712e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @HIKAR2 | 1.438837e+06 | 2.311385e-02 | 0.00300 | 11.826057 | 0.000000 | -0.000000 | 2.312325e-02 | 0.023123 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5600 | 5600.0 | 256.935166 | 39064.899000 | 73100.0 | 19.042704 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 4519910 | 0.0050 | 1.161324e+09 | GS | apac | availability | 0 | 0.330421 | 0.567286 | -0.432714 | 0.034140 | 4322.282563 | 1.000000 | JP | 100 | 1.438837e+06 | 1.438837e+06 | 0.000000 | 0.000000 | 0.0 | 49121.704785 | 0.034140 | 4.754217e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @OSAKA14 | 5.752427e+05 | 9.240846e-03 | 0.00300 | 4.728022 | 0.000000 | -0.000000 | 9.244606e-03 | 0.009378 | 1.330159e-04 | 1.000000 | 1.000000e+00 | 800.0 | 55600 | 56400.0 | 10.346092 | 1551.509300 | 3123800.0 | 32.319315 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 193994724 | 0.0050 | 2.007087e+09 | GS | apac | availability | 0 | 0.740457 | 0.810492 | -0.189508 | 0.021908 | 10807.303811 | 1.000000 | JP | 100 | 5.835196e+05 | 5.835196e+05 | 8276.873281 | 8276.873281 | 1.0 | 12783.970701 | 0.021908 | 4.320709e+05 | 6.128665e+03 | 181.332918 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @CHINA1694 | 6.385318e+02 | 1.025754e-05 | 0.00375 | 0.006560 | 0.000000 | -0.000000 | 1.026171e-05 | 0.000000 | -1.026171e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.709480 | 5.565200 | 32590602.0 | 23.311704 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.660158 | 2.929351 | 1.929351 | 0.160385 | 1565.476226 | 1.000000 | XH | 2000 | 6.385318e+02 | 6.385318e+02 | 0.000000 | 0.000000 | 0.0 | 102.410890 | 0.160385 | 2.337127e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @CHNIN1 | 7.516372e+02 | 1.207449e-05 | 0.00375 | 0.007722 | 0.000000 | -0.000000 | 1.207941e-05 | 0.000000 | -1.207941e-05 | 1.000000 | 9.428255e-01 | 0.0 | 400 | 400.0 | 1.879093 | 14.712401 | 11099922.0 | 20.989609 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 68757712 | 0.0050 | 1.292021e+08 | GS | apac | availability | 0 | 3.207180 | 2.646166 | 1.646166 | 0.192191 | 2933.350820 | 1.000000 | XH | 2000 | 7.516372e+02 | 7.516372e+02 | 0.000000 | 0.000000 | 0.0 | 144.458071 | 0.192191 | 2.410636e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @EISAI2 | -8.349059e+05 | -1.341214e-02 | 0.00300 | -0.000000 | 0.005000 | 11.437067 | -1.341760e-02 | -0.013286 | 1.319764e-04 | 1.000000 | 1.000000e+00 | 300.0 | -30500 | -30200.0 | 27.373965 | 4127.691500 | 1454500.0 | 40.035522 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 40699683 | 0.0050 | 1.114112e+09 | GS | apac | availability | 0 | 0.227912 | 0.392506 | -0.607494 | -0.090000 | 7983.593470 | 1.000000 | JP | 100 | -8.266937e+05 | 8.266937e+05 | 8212.189370 | 8212.189370 | 1.0 | 74402.236654 | 0.090000 | -1.884132e+05 | 1.871654e+03 | -739.095066 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @FERRO28 | -1.239991e+05 | -1.991953e-03 | 0.00300 | -0.000000 | 0.005000 | 1.698617 | -1.992763e-03 | -0.001993 | 0.000000e+00 | 1.000000 | 2.644927e-01 | 0.0 | -7100 | -7100.0 | 17.464656 | 2644.795000 | 1417800.0 | 25.005269 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1852810 | 0.0175 | 3.235869e+07 | GS | apac | availability | 0 | 1.128037 | 1.113614 | 0.113614 | -0.099519 | 822.898774 | 1.000000 | JP | 100 | -1.239991e+05 | 1.239991e+05 | 0.000000 | 0.000000 | 0.0 | 12340.296405 | 0.099519 | -1.398755e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @BAIDU10 | 1.715861e+03 | 2.756403e-05 | 0.00375 | 0.017629 | 0.000000 | -0.000000 | 2.757525e-05 | 0.000000 | -2.757525e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 11.439074 | 89.423707 | 8077258.0 | 92.836231 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 237983692 | 0.0050 | 2.722313e+09 | GS | apac | availability | 0 | 1.780236 | 1.646895 | 0.646895 | 0.287702 | 26085.789654 | 1.000000 | XH | 2000 | 1.715861e+03 | 1.715861e+03 | 0.000000 | 0.000000 | 0.0 | 493.657471 | 0.287702 | 3.054638e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @ALIBA15 | -2.001967e+04 | -3.216011e-04 | 0.00375 | -0.000000 | 0.005000 | 0.274242 | -3.217319e-04 | 0.000000 | 3.217319e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 16.683056 | 130.066810 | 59194989.0 | 989.583192 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 1827598738 | 0.0050 | 3.048993e+10 | GS | apac | availability | 0 | 1.646044 | 1.517968 | 0.517968 | 0.152011 | 318944.352134 | 1.000000 | HK | 2000 | -2.001967e+04 | 2.001967e+04 | 0.000000 | 0.000000 | 0.0 | -3043.204139 | 0.152011 | -3.295325e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @BORAP2 | -6.714161e+05 | -1.078580e-02 | 0.00475 | -0.000000 | 0.052500 | 96.573554 | -1.079019e-02 | -0.010790 | 0.000000e+00 | 1.000000 | 3.938557e-01 | 0.0 | -32000 | -32000.0 | 20.981754 | 692.869630 | 805637.0 | 16.779434 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 1136038 | 0.0525 | 2.383607e+07 | GS | apac | availability | 0 | 0.253149 | 0.417785 | -0.582215 | -0.223430 | 1535.664683 | 1.000000 | TW | 1000 | -6.714161e+05 | 6.714161e+05 | 0.000000 | 0.000000 | 0.0 | 150014.654721 | 0.223430 | -1.699680e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @CATCH1 | -1.219377e+05 | -1.958838e-03 | 0.00475 | -0.000000 | 0.010000 | 3.340758 | -1.959635e-03 | -0.001960 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.417772 | 213.366510 | 2161665.0 | 13.864398 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 20525735 | 0.0100 | 1.317295e+08 | GS | apac | availability | 0 | 0.156658 | 0.411764 | -0.588236 | -0.125963 | 4366.420728 | 1.000000 | TW | 1000 | -1.219377e+05 | 1.219377e+05 | 0.000000 | 0.000000 | 0.0 | 15359.642229 | 0.125963 | -1.910253e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @CHINA1173 | 8.148734e+02 | 1.309034e-05 | 0.00375 | 0.008372 | 0.000000 | -0.000000 | 1.309566e-05 | 0.000000 | -1.309566e-05 | 1.000000 | 8.689975e-01 | 0.0 | 1000 | 1000.0 | 0.814873 | 6.330800 | 32415543.0 | 26.376233 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 160352259 | 0.0050 | 1.306668e+08 | GS | apac | availability | 0 | 1.523058 | 1.335470 | 0.335470 | 0.080117 | 2703.654548 | 1.000000 | XH | 2000 | 8.148734e+02 | 8.148734e+02 | 0.000000 | 0.000000 | 0.0 | 65.284813 | 0.080117 | 1.241099e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @CHINA1377 | -4.850810e+04 | -7.792465e-04 | 0.00375 | -0.000000 | 0.005000 | 0.664494 | -7.795636e-04 | -0.000780 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -23500 | -23500.0 | 2.064174 | 15.974901 | 28894903.0 | 59.328080 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 138683164 | 0.0050 | 2.862662e+08 | GS | apac | availability | 0 | 1.459338 | 1.377595 | 0.377595 | 0.126552 | 5860.534852 | 1.000000 | XH | 2000 | -4.850810e+04 | 4.850810e+04 | 0.000000 | 0.000000 | 0.0 | -6138.817087 | 0.126552 | -7.078973e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @CHINA145 | 2.010040e+05 | 3.228979e-03 | 0.00475 | 2.615805 | 0.000000 | -0.000000 | 3.230293e-03 | 0.003230 | 0.000000e+00 | 1.000000 | 1.988529e-01 | 0.0 | 292000 | 292000.0 | 0.688370 | 23.000901 | 19659364.0 | 13.592542 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 17975076 | 0.0300 | 1.237350e+07 | GS | apac | availability | 0 | 0.406408 | 0.448514 | -0.551486 | -0.018047 | 4165.901807 | 1.000000 | TW | 1000 | 2.010040e+05 | 2.010040e+05 | 0.000000 | 0.000000 | 0.0 | -3627.596016 | 0.018047 | 8.168970e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @CHINA152 | -5.353413e+05 | -8.599860e-03 | 0.00475 | -0.000000 | 0.007500 | 11.000163 | -8.603359e-03 | -0.008603 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -776000 | -776000.0 | 0.689873 | 22.879899 | 21468340.0 | 14.765187 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 124767421 | 0.0075 | 8.607365e+07 | GS | apac | availability | 0 | 0.754414 | 0.774082 | -0.225918 | -0.166289 | 8705.161122 | 1.000000 | TW | 1000 | -5.353413e+05 | 5.353413e+05 | 0.000000 | 0.000000 | 0.0 | 89021.171352 | 0.166289 | -4.038691e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @CHINA1561 | 1.830895e+04 | 2.941196e-04 | 0.00375 | 0.188106 | 0.000000 | -0.000000 | 2.942393e-04 | 0.000294 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.989673 | 7.750800 | 28765766.0 | 28.656514 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 119400194 | 0.0050 | 1.181671e+08 | GS | apac | availability | 0 | 3.045024 | 2.531791 | 1.531791 | 0.227329 | 3652.864172 | 1.000000 | XH | 2000 | 1.830895e+04 | 1.830895e+04 | 0.000000 | 0.000000 | 0.0 | 4162.158020 | 0.227329 | 5.575117e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @CHINA2234 | 6.683504e+02 | 1.073655e-05 | 0.00375 | 0.006867 | 0.000000 | -0.000000 | 1.074092e-05 | 0.000000 | -1.074092e-05 | 1.000000 | 4.844288e-01 | 0.0 | 200 | 200.0 | 3.341752 | 26.143998 | 4352363.0 | 14.625071 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 38425418 | 0.0050 | 1.284082e+08 | GS | apac | availability | 0 | 2.137953 | 1.899101 | 0.899101 | 0.146401 | 1507.171391 | 1.000000 | XH | 2000 | 6.683504e+02 | 6.683504e+02 | 0.000000 | 0.000000 | 0.0 | 97.847063 | 0.146401 | 1.428902e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @CHINA2457 | 1.926134e+05 | 3.094192e-03 | 0.00375 | 1.978905 | 0.000000 | -0.000000 | 3.095451e-03 | 0.003095 | 0.000000e+00 | 1.000000 | 9.724079e-01 | 0.0 | 254000 | 254000.0 | 0.758321 | 5.889600 | 39232000.0 | 29.697994 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 389708587 | 0.0050 | 2.955241e+08 | GS | apac | availability | 0 | 1.476492 | 1.356224 | 0.356224 | 0.199989 | 3025.388771 | 1.000000 | XH | 2000 | 1.926134e+05 | 1.926134e+05 | 0.000000 | 0.000000 | 0.0 | 38520.653616 | 0.199989 | 2.843923e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CHINA258 | -4.728836e+04 | -7.596524e-04 | 0.00375 | -0.000000 | 0.005000 | 0.647786 | -7.599614e-04 | -0.000760 | 0.000000e+00 | 1.000000 | 4.915659e-01 | 0.0 | -56000 | -56000.0 | 0.844435 | 6.533300 | 7975699.0 | 6.697339 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 143911337 | 0.0050 | 1.215238e+08 | GS | apac | availability | 0 | 0.758778 | 0.857405 | -0.142595 | 0.021307 | 1529.376499 | 1.000000 | XH | 2000 | -4.728836e+04 | 4.728836e+04 | 0.000000 | 0.000000 | 0.0 | -1007.568961 | 0.021307 | -3.588137e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @COWEL7 | -9.099848e+04 | -1.461823e-03 | 0.00375 | -0.000000 | 0.065000 | 16.205209 | -1.462418e-03 | -0.001462 | 0.000000e+00 | 1.000000 | 3.153261e-01 | 0.0 | -24000 | -24000.0 | 3.791603 | 29.369904 | 3824137.0 | 14.435667 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 6348104 | 0.0675 | 2.406949e+07 | GS | apac | availability | 0 | 1.470797 | 1.454603 | 0.454603 | 0.092912 | 981.053240 | 1.000000 | XH | 2000 | -9.099848e+04 | 9.099848e+04 | 0.000000 | 0.000000 | 0.0 | -8454.847615 | 0.092912 | -1.338403e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @DAXIN2 | 8.738390e+04 | 1.403757e-03 | 0.00475 | 1.137188 | 0.000000 | -0.000000 | 1.404329e-03 | 0.001817 | 4.130378e-04 | 1.000000 | 8.994203e-02 | 5000.0 | 17000 | 22000.0 | 5.140229 | 168.584000 | 842866.0 | 4.271312 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 1185263 | 0.0775 | 6.092523e+06 | GS | apac | availability | 0 | 0.628963 | 0.717652 | -0.282348 | 0.032688 | 279.830724 | 1.000000 | TW | 1000 | 1.130850e+05 | 1.130850e+05 | 25701.146052 | 25701.146052 | 1.0 | 3696.564322 | 0.032688 | 7.112629e+04 | 1.616507e+04 | 840.128255 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @FOSIT1 | -7.094118e+04 | -1.139617e-03 | 0.00475 | -0.000000 | 0.115000 | 22.351329 | -1.140081e-03 | -0.001140 | 0.000000e+00 | 1.000000 | 1.417071e-01 | 0.0 | -4000 | -4000.0 | 17.735294 | 586.508060 | 1161592.0 | 20.479246 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 493179 | 0.1200 | 8.746674e+06 | GS | apac | availability | 0 | 0.860882 | 0.918674 | -0.081326 | -0.136039 | 1009.133993 | 1.000000 | TW | 1000 | -7.094118e+04 | 7.094118e+04 | 0.000000 | 0.000000 | 0.0 | 9650.741810 | 0.136039 | -6.107198e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @GIANT18 | -7.800420e+04 | -1.253080e-03 | 0.00375 | -0.000000 | 0.005000 | 1.068551 | -1.253589e-03 | -0.001254 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 9.286215 | 72.155304 | 6427738.0 | 59.611123 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 38185740 | 0.0050 | 3.546010e+08 | GS | apac | availability | 0 | 1.654388 | 1.449624 | 0.449624 | 0.074895 | 9619.627128 | 1.000000 | XH | 2000 | -7.800420e+04 | 7.800420e+04 | 0.000000 | 0.000000 | 0.0 | -5842.105888 | 0.074895 | -1.290492e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @GIGAB3 | -3.260288e+05 | -5.237411e-03 | 0.00475 | -0.000000 | 0.075000 | 66.992221 | -5.239541e-03 | -0.005240 | 0.000000e+00 | 1.000000 | 3.362795e-01 | 0.0 | -44000 | -44000.0 | 7.409746 | 243.780710 | 3369502.0 | 24.691725 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 2779960 | 0.0750 | 2.059880e+07 | GS | apac | availability | 0 | 0.479976 | 0.574362 | -0.425638 | -0.173407 | 4665.884378 | 1.000000 | TW | 1000 | -3.260288e+05 | 3.260288e+05 | 0.000000 | 0.000000 | 0.0 | 56535.702184 | 0.173407 | -1.564861e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @GLOBA166 | 3.261490e+04 | 5.239342e-04 | 0.00475 | 0.424441 | 0.000000 | -0.000000 | 5.241474e-04 | 0.000524 | 0.000000e+00 | 1.000000 | 6.380687e-01 | 0.0 | 1000 | 1000.0 | 32.614905 | 1070.206300 | 1190971.0 | 38.313786 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 1217344 | 0.0925 | 3.970356e+07 | GS | apac | availability | 0 | 0.901673 | 0.919137 | -0.080863 | -0.044444 | 2841.011106 | 1.000000 | TW | 1000 | 3.261490e+04 | 3.261490e+04 | 0.000000 | 0.000000 | 0.0 | -1449.525341 | 0.044444 | 2.940797e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @HDREN1 | -1.799080e+04 | -2.890089e-04 | 0.00475 | -0.000000 | 0.150000 | 7.393480 | -2.891265e-04 | -0.000289 | 0.000000e+00 | 1.000000 | 2.901265e-04 | 0.0 | -3000 | -3000.0 | 5.996934 | 198.499100 | 581588.0 | 3.470247 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.304174 | 0.549157 | -0.450843 | -0.228723 | 614.686904 | 0.999339 | TW | 1000 | -1.799080e+04 | 1.799080e+04 | 0.000000 | 0.000000 | 0.0 | 4114.913737 | 0.228723 | -5.472343e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @HWANG2 | -1.901524e+03 | -3.054657e-05 | 0.00475 | -0.000000 | 0.115000 | 0.599110 | -3.055900e-05 | 0.000000 | 3.055900e-05 | 1.000000 | 3.155900e-05 | 0.0 | -780 | -780.0 | 2.437852 | 82.064805 | 5370887.0 | 13.249190 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.282024 | 1.067819 | 0.067819 | -0.120076 | 599.018352 | 1.000000 | TW | 1000 | -1.901524e+03 | 1.901524e+03 | 0.000000 | 0.000000 | 0.0 | 228.328055 | 0.120076 | -2.437800e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @INNOL2 | -8.526468e+04 | -1.369714e-03 | 0.00475 | -0.000000 | 0.005000 | 1.168009 | -1.370271e-03 | -0.001370 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.465927 | 15.465901 | 59730969.0 | 27.769059 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 226862276 | 0.0050 | 1.057013e+08 | GS | apac | availability | 0 | 0.678085 | 0.776763 | -0.223237 | -0.103582 | 3722.384168 | 1.000000 | TW | 1000 | -8.526468e+04 | 8.526468e+04 | 0.000000 | 0.000000 | 0.0 | 8831.844705 | 0.103582 | -5.781667e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @INSYD1 | 1.761505e+04 | 2.829728e-04 | 0.00475 | 0.229237 | 0.000000 | -0.000000 | 2.830879e-04 | 0.000283 | 0.000000e+00 | 1.000000 | 3.103451e-02 | 0.0 | 2000 | 2000.0 | 8.807527 | 290.025150 | 676000.0 | 5.893438 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 219250 | 0.0775 | 1.931050e+06 | GS | apac | availability | 0 | 0.568555 | 0.710135 | -0.289865 | 0.018250 | 349.812129 | 1.000000 | TW | 1000 | 1.761505e+04 | 1.761505e+04 | 0.000000 | 0.000000 | 0.0 | 321.482906 | 0.018250 | 1.001512e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @KINGS47 | 1.000992e+05 | 1.608019e-03 | 0.00475 | 1.302661 | 0.000000 | -0.000000 | 1.608674e-03 | 0.001609 | 0.000000e+00 | 1.000000 | 8.158269e-01 | 0.0 | 2000 | 2000.0 | 50.049600 | 1673.986600 | 1215128.0 | 61.144920 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 1014284 | 0.0900 | 5.076451e+07 | GS | apac | availability | 0 | 0.599904 | 0.661065 | -0.338935 | -0.027960 | 4197.230183 | 1.000000 | TW | 1000 | 1.000992e+05 | 1.000992e+05 | 0.000000 | 0.000000 | 0.0 | -2798.732952 | 0.027960 | 6.004991e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @PRIME74 | -6.053296e+05 | -9.724171e-03 | 0.00475 | -0.000000 | 0.012500 | 20.730467 | -9.728127e-03 | -0.009728 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -75000 | -75000.0 | 8.071062 | 268.869390 | 2153000.0 | 17.400902 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 17740514 | 0.0150 | 1.431848e+08 | GS | apac | availability | 0 | 0.377093 | 0.563413 | -0.436587 | -0.095431 | 8138.909754 | 1.000000 | TW | 1000 | -6.053296e+05 | 6.053296e+05 | 0.000000 | 0.000000 | 0.0 | 57767.264421 | 0.095431 | -2.282653e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @SHINZ1 | -2.915803e+04 | -4.684020e-04 | 0.00475 | -0.000000 | 0.072500 | 5.791663 | -4.685926e-04 | -0.000469 | 0.000000e+00 | 1.000000 | 1.757250e-01 | 0.0 | -4000 | -4000.0 | 7.289506 | 238.225700 | 8230758.0 | 58.940636 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 1496015 | 0.0750 | 1.090521e+07 | GS | apac | availability | 0 | 0.455579 | 0.635267 | -0.364733 | -0.090862 | 1426.908808 | 1.000000 | TW | 1000 | -2.915803e+04 | 2.915803e+04 | 0.000000 | 0.000000 | 0.0 | 2649.364770 | 0.090862 | -1.328377e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TAIWA69 | -3.778879e+05 | -6.070489e-03 | 0.00475 | -0.000000 | 0.005000 | 5.176547 | -6.072959e-03 | -0.006073 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.973938 | 32.438508 | 13189118.0 | 12.860652 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 107536432 | 0.0050 | 1.047338e+08 | GS | apac | availability | 0 | 0.354786 | 0.467394 | -0.532606 | -0.095890 | 7354.381819 | 1.000000 | TW | 1000 | -3.778879e+05 | 3.778879e+05 | 0.000000 | 0.000000 | 0.0 | 36235.683374 | 0.095890 | -1.340694e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TATUN1 | -7.754982e+04 | -1.245780e-03 | 0.00475 | -0.000000 | 0.037500 | 7.967447 | -1.246287e-03 | -0.001246 | 0.000000e+00 | 1.000000 | 1.685193e-01 | 0.0 | -63000 | -63000.0 | 1.230950 | 40.782105 | 12476352.0 | 15.294794 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 8455626 | 0.0500 | 1.040845e+07 | GS | apac | availability | 0 | 0.292306 | 0.482877 | -0.517123 | -0.171589 | 2361.478588 | 1.000000 | TW | 1000 | -7.754982e+04 | 7.754982e+04 | 0.000000 | 0.000000 | 0.0 | 13306.707258 | 0.171589 | -2.266825e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TECOE7 | 4.264166e+05 | 6.850067e-03 | 0.00475 | 5.549258 | 0.000000 | -0.000000 | 6.852854e-03 | 0.006853 | 0.000000e+00 | 1.000000 | 4.018885e-01 | 0.0 | 286000 | 286000.0 | 1.490967 | 49.491105 | 2864289.0 | 4.261185 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 16772548 | 0.0250 | 2.500732e+07 | GS | apac | availability | 0 | 0.195545 | 0.416317 | -0.583683 | -0.065131 | 2464.363289 | 1.000000 | TW | 1000 | 4.264166e+05 | 4.264166e+05 | 0.000000 | 0.000000 | 0.0 | -27773.093853 | 0.065131 | 8.338383e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @UNIPR3 | 5.824271e+05 | 9.356259e-03 | 0.00475 | 7.579531 | 0.000000 | -0.000000 | 9.360065e-03 | 0.009360 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.467911 | 81.800293 | 7536785.0 | 18.532216 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 190933122 | 0.0020 | 4.712060e+08 | GS | apac | availability | 0 | 0.139731 | 0.304355 | -0.695645 | -0.045356 | 13321.555601 | 1.000000 | TW | 1000 | 5.824271e+05 | 5.824271e+05 | 0.000000 | 0.000000 | 0.0 | -26416.443597 | 0.045356 | 8.138308e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @XDINC1 | -9.716400e+04 | -1.560868e-03 | 0.00375 | -0.000000 | 0.017500 | 4.658548 | -1.561503e-03 | -0.001562 | 0.000000e+00 | 1.000000 | 5.529844e-01 | 0.0 | -22600 | -22600.0 | 4.299292 | 32.899201 | 4898738.0 | 20.714309 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 7980861 | 0.0175 | 3.431205e+07 | GS | apac | availability | 0 | 1.911025 | 1.760316 | 0.760316 | 0.148578 | 2111.785097 | 1.000000 | XH | 2000 | -9.716400e+04 | 9.716400e+04 | 0.000000 | 0.000000 | 0.0 | -14436.403659 | 0.148578 | -1.856828e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @ZTECO2 | -4.997205e+03 | -8.027639e-05 | 0.00375 | -0.000000 | 0.005000 | 0.068455 | -8.030905e-05 | 0.000000 | 8.030905e-05 | 1.000000 | 2.279408e-01 | 0.0 | -1600 | -1600.0 | 3.123253 | 24.239808 | 18766606.0 | 58.467670 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 4539653 | 0.0150 | 1.417849e+07 | GS | apac | availability | 0 | 2.077654 | 1.895940 | 0.895940 | 0.184121 | 2359.623944 | 1.000000 | XH | 2000 | -4.997205e+03 | 4.997205e+03 | 0.000000 | 0.000000 | 0.0 | -920.092723 | 0.184121 | -1.038246e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @AIRWA2 | 1.458706e+06 | 2.343303e-02 | 0.00300 | 11.989363 | 0.000000 | -0.000000 | 2.344256e-02 | 0.023585 | 1.425699e-04 | 1.000000 | 9.358900e-01 | 700.0 | 115100 | 115800.0 | 12.673379 | 1905.410500 | 421400.0 | 5.354361 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 25283445 | 0.0050 | 3.204267e+08 | GS | apac | availability | 0 | 0.492276 | 0.620093 | -0.379907 | -0.034656 | 2911.772851 | 1.000000 | JP | 100 | 1.467577e+06 | 1.467577e+06 | 8871.365106 | 8871.365106 | 1.0 | -50859.657331 | 0.034656 | 7.224531e+05 | 4.367161e+03 | -307.441797 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @JGCCO1 | -1.162966e+06 | -1.868219e-02 | 0.00300 | -0.000000 | 0.005000 | 15.931042 | -1.868979e-02 | -0.018690 | 0.000000e+00 | 1.000000 | 6.610654e-01 | 0.0 | -146800 | -146800.0 | 7.922112 | 1190.193200 | 1251100.0 | 9.929652 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 35125894 | 0.0050 | 2.782713e+08 | GS | apac | availability | 0 | 0.638025 | 0.664222 | -0.335778 | -0.146841 | 2056.729157 | 1.000000 | JP | 100 | -1.162966e+06 | 1.162966e+06 | 0.000000 | 0.000000 | 0.0 | 170771.296578 | 0.146841 | -7.420011e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @NIPPO49 | 1.071050e+06 | 1.720563e-02 | 0.00300 | 8.803152 | 0.000000 | -0.000000 | 1.721263e-02 | 0.017213 | 0.000000e+00 | 1.000000 | 5.799503e-01 | 0.0 | 92600 | 92600.0 | 11.566417 | 1739.938000 | 834200.0 | 9.678956 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 14269337 | 0.0050 | 1.650451e+08 | GS | apac | availability | 0 | 0.386749 | 0.554422 | -0.445578 | -0.031753 | 1804.361043 | 0.999648 | JP | 100 | 1.071050e+06 | 1.071050e+06 | 0.000000 | 0.000000 | 0.0 | -34008.631775 | 0.031753 | 4.142278e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @SANRI4 | -2.772739e+05 | -4.454200e-03 | 0.00300 | -0.000000 | 0.005000 | 3.798273 | -4.456012e-03 | -0.003819 | 6.365731e-04 | 1.000000 | 1.000000e+00 | 900.0 | -6300 | -5400.0 | 44.011734 | 6711.968800 | 5562399.0 | 248.964031 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 24652482 | 0.0050 | 1.084998e+09 | GS | apac | availability | 0 | 0.636783 | 0.618322 | -0.381678 | -0.092234 | 10341.685199 | 1.000000 | JP | 100 | -2.376634e+05 | 2.376634e+05 | 39610.560175 | 39610.560175 | 1.0 | 21920.742591 | 0.092234 | -1.513399e+05 | 2.522332e+04 | -3653.457099 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @SHIMA7 | 4.574420e+05 | 7.348465e-03 | 0.00300 | 3.759797 | 0.000000 | -0.000000 | 7.351455e-03 | 0.006259 | -1.092784e-03 | 1.000000 | 1.000000e+00 | -1100.0 | 7400 | 6300.0 | 61.816480 | 9053.054700 | 1125700.0 | 67.958276 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 7852053 | 0.0050 | 4.853863e+08 | GS | apac | availability | 0 | 0.241897 | 0.345726 | -0.654274 | -0.039631 | 3148.953388 | 1.000000 | JP | 100 | 3.894438e+05 | 3.894438e+05 | -67998.128301 | 67998.128301 | -1.0 | -15434.131372 | 0.039631 | 9.420535e+04 | -1.644855e+04 | 2694.848335 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @SUMIT28 | 5.329528e+05 | 8.561490e-03 | 0.00300 | 4.380434 | 0.000000 | -0.000000 | 8.564973e-03 | 0.008565 | 0.000000e+00 | 1.000000 | 6.047958e-01 | 0.0 | 23900 | 23900.0 | 22.299278 | 3354.311800 | 261100.0 | 5.840296 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 13399809 | 0.0050 | 2.988061e+08 | GS | apac | availability | 0 | 0.754145 | 0.809307 | -0.190693 | -0.032181 | 1881.661280 | 0.999999 | JP | 100 | 5.329528e+05 | 5.329528e+05 | 0.000000 | 0.000000 | 0.0 | -17150.865964 | 0.032181 | 4.019236e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @TAIYO10 | -9.282075e+04 | -1.491096e-03 | 0.00300 | -0.000000 | 0.005000 | 1.271517 | -1.491703e-03 | -0.001492 | 0.000000e+00 | 1.000000 | 6.815695e-01 | 0.0 | -5700 | -5700.0 | 16.284341 | 2479.260500 | 1651100.0 | 27.297324 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 12946864 | 0.0050 | 2.108312e+08 | GS | apac | availability | 0 | 1.011184 | 1.018425 | 0.018425 | -0.084409 | 2120.522202 | 1.000000 | JP | 100 | -9.282075e+04 | 9.282075e+04 | 0.000000 | 0.000000 | 0.0 | 7834.917175 | 0.084409 | -9.385881e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @KINGS56 | 1.023167e+06 | 1.643643e-02 | 0.00375 | 10.511995 | 0.000000 | -0.000000 | 1.644311e-02 | 0.016443 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 212000 | 212000.0 | 4.826262 | 37.655396 | 4433207.0 | 21.455869 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 160332293 | 0.0050 | 7.738056e+08 | GS | apac | availability | 0 | 1.920020 | 1.718741 | 0.718741 | 0.203611 | 5927.648134 | 1.000000 | HK | 200 | 1.023167e+06 | 1.023167e+06 | 0.000000 | 0.000000 | 0.0 | 208328.015999 | 0.203611 | 1.964502e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @TECHN181 | 5.375940e+05 | 8.636048e-03 | 0.00300 | 4.418581 | 0.000000 | -0.000000 | 8.639562e-03 | 0.008710 | 7.081608e-05 | 1.000000 | 7.400280e-01 | 200.0 | 24400 | 24600.0 | 22.032541 | 3316.773700 | 389500.0 | 8.614852 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 27442956 | 0.0050 | 6.046380e+08 | GS | apac | availability | 0 | 0.282046 | 0.454959 | -0.545041 | -0.040490 | 2302.400487 | 1.000000 | JP | 100 | 5.420005e+05 | 5.420005e+05 | 4406.508108 | 4406.508108 | 1.0 | -21945.505306 | 0.040490 | 1.528689e+05 | 1.242837e+03 | -178.418742 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @AGLEN2 | -4.690146e+05 | -7.534372e-03 | 0.00350 | -0.000000 | 0.005000 | 6.424858 | -7.537437e-03 | -0.007426 | 1.116164e-04 | 1.000000 | 1.000000e+00 | 1038.0 | -70096 | -69058.0 | 6.691033 | 10.709191 | 2036667.0 | 13.626375 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 84946585 | 0.0050 | 5.683804e+08 | GS | apac | availability | 0 | 0.224232 | 0.303842 | -0.696158 | -0.126231 | 4051.236230 | 1.000000 | AU | 1 | -4.620693e+05 | 4.620693e+05 | 6945.292058 | 6945.292058 | 1.0 | 58327.408626 | 0.126231 | -1.036109e+05 | 1.557360e+03 | -876.710159 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CATLI3 | -9.181494e+04 | -1.474939e-03 | 0.00350 | -0.000000 | 0.005000 | 1.257739 | -1.475539e-03 | -0.001461 | 1.416313e-05 | 1.000000 | 2.975792e-01 | 1222.0 | -127310 | -126088.0 | 0.721192 | 1.143640 | 7348957.0 | 5.293709 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 210787734 | 0.0050 | 1.520184e+08 | GS | apac | availability | 0 | 0.796437 | 0.802097 | -0.197903 | -0.179545 | 925.838612 | 0.999957 | AU | 1 | -9.093364e+04 | 9.093364e+04 | 881.296474 | 881.296474 | 1.0 | 16326.635474 | 0.179545 | -7.242292e+04 | 7.018971e+02 | -158.231938 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @FIELD8 | -4.635536e+05 | -7.446644e-03 | 0.00300 | -0.000000 | 0.040000 | 50.800393 | -7.449674e-03 | -0.007547 | -9.725423e-05 | 1.000000 | 2.545305e-01 | -500.0 | -38300 | -38800.0 | 12.103227 | 1799.705100 | 1395200.0 | 16.744121 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1985794 | 0.0425 | 2.403452e+07 | GS | apac | availability | 500 | 0.470180 | 0.547979 | -0.452021 | -0.221922 | 791.903837 | 1.000000 | JP | 100 | -4.696052e+05 | 4.696052e+05 | -6051.613360 | 6051.613360 | -1.0 | 104215.636845 | 0.221922 | -2.207991e+05 | -2.845349e+03 | 1342.985011 | -500.0 | -6051.613360 | NaN | NaN |
| 131 | @KOBAY4 | -8.714923e+05 | -1.399988e-02 | 0.00300 | -0.000000 | 0.005000 | 11.938251 | -1.400557e-02 | -0.014006 | 0.000000e+00 | 1.000000 | 8.595591e-01 | 0.0 | -23400 | -23400.0 | 37.243262 | 5607.265700 | 276600.0 | 10.342555 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 4444047 | 0.0050 | 1.655108e+08 | GS | apac | availability | 0 | 0.304272 | 0.407767 | -0.592233 | -0.121827 | 2674.289699 | 1.000000 | JP | 100 | -8.714923e+05 | 8.714923e+05 | 0.000000 | 0.000000 | 0.0 | 106171.661827 | 0.121827 | -2.651705e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @MITSU97 | -2.836457e+04 | -4.556557e-04 | 0.00300 | -0.000000 | 0.005000 | 0.388556 | -4.558411e-04 | -0.001033 | -5.773987e-04 | 1.000000 | 6.974476e-01 | -13300.0 | -10500 | -23800.0 | 2.701388 | 407.363530 | 10881102.0 | 29.558308 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 52348969 | 0.0050 | 1.414149e+08 | GS | apac | availability | 13300 | 0.707343 | 0.752429 | -0.247571 | -0.099120 | 2169.922661 | 1.000000 | JP | 100 | -6.429302e+04 | 6.429302e+04 | -35928.454059 | 35928.454059 | -1.0 | 6372.729610 | 0.099120 | -4.547724e+04 | -2.541375e+04 | 3561.231253 | -13300.0 | -35928.454059 | NaN | NaN |
| 133 | @SANKY14 | -3.319018e+05 | -5.331756e-03 | 0.00300 | -0.000000 | 0.005000 | 4.546600 | -5.333925e-03 | -0.005705 | -3.710557e-04 | 1.000000 | 1.000000e+00 | -1600.0 | -23000 | -24600.0 | 14.430514 | 2173.311600 | 666900.0 | 9.665120 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 29824078 | 0.0050 | 4.303768e+08 | GS | apac | availability | 1600 | 0.210151 | 0.352109 | -0.647891 | -0.116536 | 3564.336919 | 1.000000 | JP | 100 | -3.549906e+05 | 3.549906e+05 | -23088.822147 | 23088.822147 | -1.0 | 41369.131401 | 0.116536 | -7.460165e+04 | -4.852140e+03 | 2690.675213 | -1600.0 | -23088.822147 | NaN | NaN |
| 134 | @FOCIF1 | -6.748430e+04 | -1.084085e-03 | 0.00475 | -0.000000 | 0.100000 | 18.488848 | -1.084526e-03 | -0.001085 | 0.000000e+00 | 1.000000 | 4.093991e-02 | 0.0 | -10000 | -10000.0 | 6.748430 | 229.292010 | 8710000.0 | 60.033471 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 367482 | 0.1125 | 2.479926e+06 | GS | apac | availability | 0 | 0.983750 | 1.033020 | 0.033020 | -0.135241 | 699.411021 | 1.000000 | TW | 1000 | -6.748430e+04 | 6.748430e+04 | 0.000000 | 0.000000 | 0.0 | 9126.611358 | 0.135241 | -6.638767e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @WHARF12 | 2.550013e+04 | 4.096407e-04 | 0.00375 | 0.261988 | 0.000000 | -0.000000 | 4.098074e-04 | 0.000328 | -8.196148e-05 | 1.000000 | 1.000000e+00 | -2000.0 | 10000 | 8000.0 | 2.550013 | 19.676804 | 5475531.0 | 13.847829 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 164504052 | 0.0050 | 4.194876e+08 | GS | apac | availability | 0 | 1.203478 | 1.169128 | 0.169128 | 0.039646 | 7742.419829 | 1.000000 | HK | 1000 | 2.040011e+04 | 2.040011e+04 | -5100.026994 | 5100.026994 | -1.0 | 808.774763 | 0.039646 | 2.455109e+04 | -6.137772e+03 | -202.193691 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @CAPCO4 | -1.153166e+06 | -1.852476e-02 | 0.00300 | -0.000000 | 0.005000 | 15.796796 | -1.853229e-02 | -0.017279 | 1.253770e-03 | 1.000000 | 1.000000e+00 | 3200.0 | -47300 | -44100.0 | 24.379833 | 3691.874600 | 2040000.0 | 50.222884 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 67875767 | 0.0050 | 1.654800e+09 | GS | apac | availability | 0 | 0.481576 | 0.640863 | -0.359137 | -0.114531 | 11955.147150 | 1.000000 | JP | 100 | -1.075151e+06 | 1.075151e+06 | 78015.465590 | 78015.465590 | 1.0 | 123138.194673 | 0.114531 | -5.177670e+05 | 3.757039e+04 | -8935.197799 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @NETWE1 | 8.166836e+05 | 1.311942e-02 | 0.00350 | 7.831212 | 0.000000 | -0.000000 | 1.312475e-02 | 0.014081 | 9.565770e-04 | 1.000000 | 6.838900e-01 | 3700.0 | 50766 | 54466.0 | 16.087216 | 25.587113 | 356636.0 | 5.700988 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 22503060 | 0.0050 | 3.620116e+08 | GS | apac | availability | 0 | 0.306751 | 0.496146 | -0.503854 | -0.010451 | 2127.741843 | 0.998655 | AU | 1 | 8.762063e+05 | 8.762063e+05 | 59522.697624 | 59522.697624 | 1.0 | -9157.642913 | 0.010451 | 2.687767e+05 | 1.825862e+04 | -622.099636 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @NOFCO2 | 4.162310e+05 | 6.686441e-03 | 0.00300 | 3.421076 | 0.000000 | -0.000000 | 6.689162e-03 | 0.006689 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 30900 | 30900.0 | 13.470258 | 2038.282300 | 811500.0 | 11.030048 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 28550692 | 0.0050 | 3.845852e+08 | GS | apac | availability | 0 | 0.672373 | 0.746313 | -0.253687 | -0.052211 | 3186.040989 | 1.000000 | JP | 100 | 4.162310e+05 | 4.162310e+05 | 0.000000 | 0.000000 | 0.0 | -21731.754709 | 0.052211 | 2.798623e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @PHARM172 | 2.172138e+02 | 3.489378e-06 | 0.00375 | 0.002232 | 0.000000 | -0.000000 | 3.490798e-06 | 0.000000 | -3.490798e-06 | 1.000000 | 1.508790e-01 | 0.0 | 100 | 100.0 | 2.172138 | 17.193802 | 16981575.0 | 37.527598 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 4322164 | 0.0575 | 9.388337e+06 | GS | apac | availability | 0 | 3.147086 | 2.619131 | 1.619131 | 0.145623 | 639.203378 | 0.999990 | XH | 2000 | 2.172138e+02 | 2.172138e+02 | 0.000000 | 0.000000 | 0.0 | 31.631433 | 0.145623 | 6.835906e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @TOYOS7 | -1.141304e+04 | -1.833421e-04 | 0.00300 | -0.000000 | 0.005000 | 0.156343 | -1.834166e-04 | 0.000000 | 1.834166e-04 | 1.000000 | 7.011388e-01 | 700.0 | -700 | 0.0 | 16.304347 | 2453.739600 | 331800.0 | 5.429119 | 5901.T | TYO | JPN | JP | True | 0 | 2025-04-02 | 2025-04-02 | 15493214 | 0.0050 | 2.526067e+08 | GS | apac | availability | 0 | 0.400035 | 0.485981 | -0.514019 | -0.071922 | 2181.407020 | 0.999970 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11413.042717 | 11413.042717 | 1.0 | -0.000000 | 0.071922 | 0.000000e+00 | 4.565614e+03 | -820.850964 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @ARROW13 | -1.532464e+05 | -2.461790e-03 | 0.00350 | -0.000000 | 0.005000 | 2.099266 | -2.462791e-03 | -0.002455 | 7.582838e-06 | 1.000000 | 1.000000e+00 | 265.0 | -86068 | -85803.0 | 1.780527 | 2.841251 | 22205766.0 | 39.416579 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 271835595 | 0.0050 | 4.840106e+08 | GS | apac | availability | 0 | 0.977293 | 0.904638 | -0.095362 | -0.205905 | 20553.874836 | 0.999999 | AU | 1 | -1.527746e+05 | 1.527746e+05 | 471.839661 | 471.839661 | 1.0 | 31457.103145 | 0.205905 | -1.493056e+05 | 4.611257e+02 | -97.154323 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @SITCI1 | 8.086524e+05 | 1.299040e-02 | 0.00375 | 8.308072 | 0.000000 | -0.000000 | 1.299568e-02 | 0.012996 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 294000 | 294000.0 | 2.750518 | 21.503205 | 6625637.0 | 18.311828 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 147840563 | 0.0050 | 4.066382e+08 | GS | apac | availability | 0 | 0.536634 | 0.641332 | -0.358668 | 0.130581 | 4360.842433 | 1.000000 | HK | 1000 | 8.086524e+05 | 8.086524e+05 | 0.000000 | 0.000000 | 0.0 | 105594.449507 | 0.130581 | 4.339506e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @ALCHI2 | -3.204377e+05 | -5.147593e-03 | 0.00475 | -0.000000 | 0.030000 | 26.337344 | -5.149688e-03 | -0.005150 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 80.109420 | 2713.239100 | 3334363.0 | 271.948908 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 1846430 | 0.0325 | 1.479164e+08 | GS | apac | availability | 0 | 0.295340 | 0.491540 | -0.508460 | -0.167489 | 6468.987164 | 1.000000 | TW | 1000 | -3.204377e+05 | 3.204377e+05 | 0.000000 | 0.000000 | 0.0 | 53669.810291 | 0.167489 | -9.463820e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @CHINA182 | -4.993348e+03 | -8.021442e-05 | 0.00375 | -0.000000 | 0.005000 | 0.068402 | -8.024706e-05 | 0.000000 | 8.024706e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 3.328898 | 25.952607 | 12675254.0 | 42.280347 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 429882902 | 0.0050 | 1.431037e+09 | GS | apac | availability | 0 | 2.065204 | 1.770394 | 0.770394 | 0.109367 | 9495.268411 | 1.000000 | HK | 2000 | -4.993348e+03 | 4.993348e+03 | 0.000000 | 0.000000 | 0.0 | -546.109275 | 0.109367 | -1.031228e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @MARES1 | 1.052147e+05 | 1.690196e-03 | 0.00300 | 0.864778 | 0.000000 | -0.000000 | 1.690884e-03 | 0.001932 | 2.415548e-04 | 1.000000 | 8.135088e-02 | 2000.0 | 14000 | 16000.0 | 7.515337 | 1141.537600 | 559200.0 | 4.256787 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 673552 | 0.0150 | 5.061970e+06 | GS | apac | availability | 0 | 0.643274 | 0.763359 | -0.236641 | 0.012404 | 445.755623 | 1.000000 | JP | 100 | 1.202454e+05 | 1.202454e+05 | 15030.673844 | 15030.673844 | 1.0 | 1491.522900 | 0.012404 | 7.735077e+04 | 9.668846e+03 | 186.440362 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @MERCA52 | -1.241131e+04 | -1.993785e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170018 | -1.994596e-04 | 0.000000 | 1.994596e-04 | 1.000000 | 8.193446e-01 | 800.0 | -800 | 0.0 | 15.514136 | 2357.723200 | 2858900.0 | 44.948616 | 4385.T | TYO | JPN | JP | True | 0 | 2025-04-02 | 2025-04-02 | 12575995 | 0.0050 | 1.951057e+08 | GS | apac | availability | 0 | 0.394683 | 0.586822 | -0.413178 | -0.081856 | 2549.173014 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12411.308855 | 12411.308855 | 1.0 | -0.000000 | 0.081856 | 0.000000e+00 | 4.898538e+03 | -1015.936550 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @HANGL5 | 7.835766e+04 | 1.258758e-03 | 0.00375 | 0.805044 | 0.000000 | -0.000000 | 1.259270e-03 | 0.001259 | 0.000000e+00 | 1.000000 | 4.873305e-01 | 0.0 | 89000 | 89000.0 | 0.880423 | 6.784100 | 12053000.0 | 10.509650 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 132158990 | 0.0050 | 1.163558e+08 | GS | apac | availability | 0 | 1.790022 | 1.592906 | 0.592906 | 0.127976 | 1516.199424 | 1.000000 | HK | 1000 | 7.835766e+04 | 7.835766e+04 | 0.000000 | 0.000000 | 0.0 | 10027.895427 | 0.127976 | 1.402619e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @JDHEA1 | -9.380586e+04 | -1.506922e-03 | 0.00375 | -0.000000 | 0.005000 | 1.285012 | -1.507535e-03 | -0.001508 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -22150 | -22150.0 | 4.235028 | 33.379395 | 11195856.0 | 48.032660 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 91695574 | 0.0050 | 3.883333e+08 | GS | apac | availability | 0 | 2.294885 | 1.875426 | 0.875426 | 0.093634 | 4471.721235 | 1.000000 | XH | 2000 | -9.380586e+04 | 9.380586e+04 | 0.000000 | 0.000000 | 0.0 | -8783.391519 | 0.093634 | -2.152737e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @KIKKO2 | 1.446746e+05 | 2.324089e-03 | 0.00300 | 1.189106 | 0.000000 | -0.000000 | 2.325035e-03 | 0.003450 | 1.124527e-03 | 1.000000 | 1.000000e+00 | 7400.0 | 15300 | 22700.0 | 9.455854 | 1425.632400 | 2519800.0 | 23.955110 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 144410911 | 0.0050 | 1.365529e+09 | GS | apac | availability | 0 | 0.393211 | 0.489524 | -0.510476 | -0.013059 | 9166.656512 | 1.000000 | JP | 100 | 2.146479e+05 | 2.146479e+05 | 69973.321554 | 69973.321554 | 1.0 | -2803.084298 | 0.013059 | 8.440201e+04 | 2.751431e+04 | -913.780784 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @WINTE17 | -2.114708e+04 | -3.397122e-04 | 0.00475 | -0.000000 | 0.022500 | 1.303587 | -3.398504e-04 | -0.000340 | 0.000000e+00 | 1.000000 | 4.123845e-01 | 0.0 | -7000 | -7000.0 | 3.021012 | 99.326401 | 2871713.0 | 8.574170 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 8486986 | 0.0275 | 2.563929e+07 | GS | apac | availability | 0 | 0.031984 | 0.311934 | -0.688066 | -0.166965 | 2092.446266 | 1.000000 | TW | 1000 | -2.114708e+04 | 2.114708e+04 | 0.000000 | 0.000000 | 0.0 | 3530.814547 | 0.166965 | -6.763711e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @CHINA1646 | 1.499161e+04 | 2.408291e-04 | 0.00375 | 0.154023 | 0.000000 | -0.000000 | 2.409271e-04 | 0.000241 | 0.000000e+00 | 1.000000 | 3.873661e-01 | 0.0 | 108000 | 108000.0 | 0.138811 | 1.103700 | 101259250.0 | 14.364368 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 173643504 | 0.0500 | 2.410367e+07 | GS | apac | availability | 0 | 3.438549 | 2.813165 | 1.813165 | 0.227633 | 1619.668498 | 1.000000 | XH | 2000 | 1.499161e+04 | 1.499161e+04 | 0.000000 | 0.000000 | 0.0 | 3412.581775 | 0.227633 | 5.154939e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CHINA307 | 1.822103e+05 | 2.927073e-03 | 0.00375 | 1.872024 | 0.000000 | -0.000000 | 2.928264e-03 | 0.002928 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 73000 | 73000.0 | 2.496032 | 19.319199 | 17660059.0 | 43.851267 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 355588125 | 0.0050 | 8.875592e+08 | GS | apac | availability | 0 | 2.106636 | 1.758255 | 0.758255 | 0.072321 | 7624.332714 | 1.000000 | HK | 1000 | 1.822103e+05 | 1.822103e+05 | 0.000000 | 0.000000 | 0.0 | 13177.543905 | 0.072321 | 3.838508e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @KAOCO2 | -3.729661e+05 | -5.991423e-03 | 0.00300 | -0.000000 | 0.005000 | 5.109125 | -5.993861e-03 | -0.006346 | -3.525801e-04 | 1.000000 | 1.000000e+00 | -500.0 | -8500 | -9000.0 | 43.878365 | 6571.296900 | 1217200.0 | 53.338104 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 68282075 | 0.0050 | 2.996106e+09 | GS | apac | availability | 500 | 0.222044 | 0.340154 | -0.659846 | -0.079468 | 20442.930085 | 1.000000 | JP | 100 | -3.949053e+05 | 3.949053e+05 | -21939.182319 | 21939.182319 | -1.0 | 31382.255586 | 0.079468 | -8.768638e+04 | -4.871465e+03 | 1743.458644 | -500.0 | -21939.182319 | NaN | NaN |
| 154 | @SHISE2 | -6.480828e+05 | -1.041097e-02 | 0.00300 | -0.000000 | 0.005000 | 8.877846 | -1.041520e-02 | -0.010113 | 3.018900e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -34500 | -33500.0 | 18.785008 | 2821.266200 | 1939800.0 | 36.494344 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 41045930 | 0.0050 | 7.710481e+08 | GS | apac | availability | 0 | 0.635260 | 0.632164 | -0.367836 | -0.106502 | 7514.003233 | 1.000000 | JP | 100 | -6.292978e+05 | 6.292978e+05 | 18785.008083 | 18785.008083 | 1.0 | 67021.644489 | 0.106502 | -3.997680e+05 | 1.193337e+04 | -2000.646104 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @GLOBA644 | -9.919741e+03 | -1.593533e-04 | 0.00475 | -0.000000 | 0.050000 | 1.358869 | -1.594181e-04 | 0.000000 | 1.594181e-04 | 1.000000 | 1.616337e-01 | 0.0 | -1000 | -1000.0 | 9.919741 | 327.010500 | 1281000.0 | 12.592072 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 1012892 | 0.0675 | 1.004763e+07 | GS | apac | availability | 0 | 0.480550 | 0.624198 | -0.375802 | -0.135737 | 2513.665168 | 1.000000 | TW | 1000 | -9.919741e+03 | 9.919741e+03 | 0.000000 | 0.000000 | 0.0 | 1346.474948 | 0.135737 | -4.766931e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @PHISO1 | -2.718610e+05 | -4.367245e-03 | 0.00475 | -0.000000 | 0.042500 | 31.655049 | -4.369022e-03 | -0.004369 | 0.000000e+00 | 1.000000 | 4.325308e-01 | 0.0 | -17000 | -17000.0 | 15.991824 | 534.331790 | 1172000.0 | 18.824567 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 1665987 | 0.0500 | 2.664217e+07 | GS | apac | availability | 0 | 0.592538 | 0.703456 | -0.296544 | -0.133928 | 2962.262272 | 1.000000 | TW | 1000 | -2.718610e+05 | 2.718610e+05 | 0.000000 | 0.000000 | 0.0 | 36409.870393 | 0.133928 | -1.610881e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @GMOPA1 | 1.764650e+05 | 2.834780e-03 | 0.00300 | 1.450398 | 0.000000 | -0.000000 | 2.835933e-03 | 0.002836 | 0.000000e+00 | 1.000000 | 7.763402e-01 | 0.0 | 3300 | 3300.0 | 53.474256 | 8019.121100 | 257800.0 | 13.785871 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 8610674 | 0.0050 | 4.604494e+08 | GS | apac | availability | 0 | 0.699329 | 0.743085 | -0.256915 | -0.002903 | 2415.376089 | 1.000000 | JP | 100 | 1.764650e+05 | 1.764650e+05 | 0.000000 | 0.000000 | 0.0 | -512.345443 | 0.002903 | 1.234071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @MEIDE2 | 1.923179e+05 | 3.089445e-03 | 0.00300 | 1.580695 | 0.000000 | -0.000000 | 3.090702e-03 | 0.003179 | 8.830577e-05 | 1.000000 | 3.779124e-01 | 200.0 | 7000 | 7200.0 | 27.473991 | 4186.402400 | 327000.0 | 9.128791 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 5111654 | 0.0050 | 1.404375e+08 | GS | apac | availability | 0 | 0.662270 | 0.761190 | -0.238810 | -0.009105 | 1175.773841 | 0.999998 | JP | 100 | 1.978127e+05 | 1.978127e+05 | 5494.798247 | 5494.798247 | 1.0 | -1801.054166 | 0.009105 | 1.310055e+05 | 3.639041e+03 | -50.029282 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @DIAMO14 | 7.820498e+05 | 1.256305e-02 | 0.00300 | 6.427807 | 0.000000 | -0.000000 | 1.256816e-02 | 0.010992 | -1.576456e-03 | 1.000000 | 1.000000e+00 | -14500.0 | 115600 | 101100.0 | 6.765137 | 1019.456300 | 5251399.0 | 35.699996 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 121501412 | 0.0050 | 8.219737e+08 | GS | apac | availability | 0 | 0.381266 | 0.414614 | -0.585386 | -0.064832 | 8137.566986 | 1.000000 | JP | 100 | 6.839553e+05 | 6.839553e+05 | -98094.485323 | 98094.485323 | -1.0 | -44342.251879 | 0.064832 | 2.607690e+05 | -3.740010e+04 | 6359.670151 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @KDDIC3 | 5.049233e+05 | 8.111217e-03 | 0.00300 | 4.150054 | 0.000000 | -0.000000 | 8.114517e-03 | 0.008644 | 5.292077e-04 | 1.000000 | 1.000000e+00 | 2100.0 | 32200 | 34300.0 | 15.680847 | 2363.743700 | 7494801.0 | 118.136753 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 327410851 | 0.0050 | 5.134080e+09 | GS | apac | availability | 0 | -0.019478 | 0.141621 | -0.858379 | -0.002853 | 51555.013039 | 1.000000 | JP | 100 | 5.378531e+05 | 5.378531e+05 | 32929.779079 | 32929.779079 | 1.0 | -1534.711964 | 0.002853 | -1.047627e+04 | -6.414044e+02 | -93.961957 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @SEMBC4 | -4.208523e+05 | -6.760680e-03 | 0.00400 | -0.000000 | 0.012500 | 14.412750 | -6.763430e-03 | -0.006763 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -279700 | -279700.0 | 1.504656 | 2.045400 | 38674399.0 | 58.923364 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 106798169 | 0.0125 | 1.606945e+08 | GS | apac | availability | 0 | 0.732668 | 0.764760 | -0.235240 | -0.163439 | 5133.674293 | 1.000000 | SG | 100 | -4.208523e+05 | 4.208523e+05 | 0.000000 | 0.000000 | 0.0 | 68783.781553 | 0.163439 | -3.083450e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @CHINA244 | -3.886013e+05 | -6.242591e-03 | 0.00475 | -0.000000 | 0.005000 | 5.323305 | -6.245131e-03 | -0.006245 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -324000 | -324000.0 | 1.199387 | 39.935593 | 33965739.0 | 40.774400 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 489897123 | 0.0050 | 5.875761e+08 | GS | apac | availability | 0 | 0.402147 | 0.418944 | -0.581056 | -0.113160 | 23532.344628 | 1.000000 | TW | 1000 | -3.886013e+05 | 3.886013e+05 | 0.000000 | 0.000000 | 0.0 | 43974.075313 | 0.113160 | -1.562748e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @GIANT6 | -4.388734e+04 | -7.050175e-04 | 0.00475 | -0.000000 | 0.022500 | 2.705384 | -7.053043e-04 | -0.000705 | 0.000000e+00 | 1.000000 | 3.397607e-01 | 0.0 | -10000 | -10000.0 | 4.388734 | 145.685810 | 1574685.0 | 6.896001 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 4807207 | 0.0250 | 2.109755e+07 | GS | apac | availability | 0 | 0.351171 | 0.431323 | -0.568677 | -0.113233 | 1720.667303 | 1.000000 | TW | 1000 | -4.388734e+04 | 4.388734e+04 | 0.000000 | 0.000000 | 0.0 | 4969.499719 | 0.113233 | -1.541197e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @TOPSP3 | 3.074284e+05 | 4.938608e-03 | 0.00375 | 3.158511 | 0.000000 | -0.000000 | 4.940618e-03 | 0.004941 | 0.000000e+00 | 1.000000 | 6.865628e-01 | 0.0 | 714000 | 714000.0 | 0.430572 | 3.373700 | 17636000.0 | 7.647288 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 204885351 | 0.0050 | 8.821789e+07 | GS | apac | availability | 0 | 2.037284 | 1.674677 | 0.674677 | 0.190294 | 2136.057506 | 0.999997 | HK | 2000 | 3.074284e+05 | 3.074284e+05 | 0.000000 | 0.000000 | 0.0 | 58501.728164 | 0.190294 | 6.263190e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @FITTE7 | -1.284697e+05 | -2.063770e-03 | 0.00475 | -0.000000 | 0.107500 | 37.836956 | -2.064609e-03 | -0.002065 | 0.000000e+00 | 1.000000 | 2.119628e-02 | 0.0 | -51000 | -51000.0 | 2.519013 | 82.102601 | 1908572.0 | 4.710335 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 472566 | 0.1225 | 1.190400e+06 | GS | apac | availability | 0 | 0.979419 | 0.982403 | -0.017597 | -0.253858 | 188.039340 | 1.000000 | TW | 1000 | -1.284697e+05 | 1.284697e+05 | 0.000000 | 0.000000 | 0.0 | 32612.998375 | 0.253858 | -1.258257e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @INNOV87 | -2.637028e+05 | -4.236190e-03 | 0.00375 | -0.000000 | 0.005000 | 3.612368 | -4.237914e-03 | -0.004238 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 6.278639 | 49.369996 | 40594817.0 | 257.593297 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 132334392 | 0.0050 | 8.308799e+08 | GS | apac | availability | 0 | 1.121600 | 1.121188 | 0.121188 | -0.094337 | 10285.587807 | 1.000000 | XH | 2000 | -2.637028e+05 | 2.637028e+05 | 0.000000 | 0.000000 | 0.0 | 24876.951593 | 0.094337 | -2.957690e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @INTLC17 | 1.237494e+01 | 1.987943e-07 | 0.01000 | 0.000339 | 0.000000 | -0.000000 | 1.988752e-07 | 0.000000 | -1.988752e-07 | 1.000000 | 1.314615e-02 | 0.0 | 2 | 2.0 | 6.187472 | 357.198490 | 1759131.0 | 10.951982 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-02 | 2025-04-02 | 132195 | 0.0300 | 8.179529e+05 | GS | apac | availability | 0 | 0.266466 | 0.333006 | -0.666994 | 0.170883 | 10778.589304 | 1.000000 | PH | 10 | 1.237494e+01 | 1.237494e+01 | 0.000000 | 0.000000 | 0.0 | 2.114671 | 0.170883 | 3.297507e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @CNPCH2 | 9.909580e+03 | 1.591900e-04 | 0.00375 | 0.101811 | 0.000000 | -0.000000 | 1.592548e-04 | 0.000000 | -1.592548e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.990958 | 7.659000 | 20579719.0 | 20.258739 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 487445466 | 0.0050 | 4.830380e+08 | GS | apac | availability | 0 | 0.709247 | 0.742093 | -0.257907 | 0.123245 | 3947.033686 | 1.000000 | HK | 2000 | 9.909580e+03 | 9.909580e+03 | 0.000000 | 0.000000 | 0.0 | 1221.304383 | 0.123245 | 7.028343e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @HOKKA6 | -3.459728e+05 | -5.557796e-03 | 0.00300 | -0.000000 | 0.005000 | 4.739354 | -5.560057e-03 | -0.004598 | 9.616960e-04 | 1.000000 | 3.479754e-01 | 11900.0 | -68800 | -56900.0 | 5.028675 | 763.593270 | 3224100.0 | 16.417051 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 6006562 | 0.0050 | 3.020505e+07 | GS | apac | availability | 0 | 0.293429 | 0.380649 | -0.619351 | -0.125271 | 1082.632979 | 1.000000 | JP | 100 | -2.861316e+05 | 2.861316e+05 | 59841.228271 | 59841.228271 | 1.0 | 35843.969899 | 0.125271 | -8.395945e+04 | 1.755918e+04 | -7496.366288 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @TOHOK9 | -2.298053e+05 | -3.691651e-03 | 0.00300 | -0.000000 | 0.005000 | 3.148017 | -3.693153e-03 | -0.003693 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33200 | -33200.0 | 6.921845 | 1045.041100 | 1782600.0 | 12.422580 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 54453868 | 0.0050 | 3.769213e+08 | GS | apac | availability | 0 | 0.280401 | 0.362667 | -0.637333 | -0.125469 | 3480.875490 | 1.000000 | JP | 100 | -2.298053e+05 | 2.298053e+05 | 0.000000 | 0.000000 | 0.0 | 28833.335037 | 0.125469 | -6.443759e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @EVERE39 | -1.119744e+05 | -1.798785e-03 | 0.00375 | -0.000000 | 0.107500 | 32.978760 | -1.799517e-03 | -0.001800 | 0.000000e+00 | 1.000000 | 2.054092e-02 | 0.0 | -16000 | -16000.0 | 6.998400 | 55.521500 | 4363949.0 | 31.141658 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 166626 | 0.1375 | 1.166115e+06 | GS | apac | availability | 0 | 1.826823 | 1.632623 | 0.632623 | -0.017767 | 2285.513158 | 1.000000 | XH | 2000 | -1.119744e+05 | 1.119744e+05 | 0.000000 | 0.000000 | 0.0 | 1989.453889 | 0.017767 | -2.045574e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @PAGOO1 | -8.915666e+02 | -1.432236e-05 | 0.00375 | -0.000000 | 0.590000 | 1.441163 | -1.432818e-05 | 0.000000 | 1.432818e-05 | 1.000000 | 1.532818e-05 | 0.0 | -977 | -977.0 | 0.912555 | 7.122700 | 6449563.0 | 5.904400 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356511 | 1.998238 | 0.998238 | 0.070402 | 927.045478 | 1.000000 | XH | 2000 | -8.915666e+02 | 8.915666e+02 | 0.000000 | 0.000000 | 0.0 | -62.767681 | 0.070402 | -2.100987e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @WEIMO2 | -2.323674e+04 | -3.732810e-04 | 0.00375 | -0.000000 | 0.262500 | 16.711357 | -3.734329e-04 | -0.000373 | 0.000000e+00 | 1.000000 | 5.235652e-02 | 0.0 | -101000 | -101000.0 | 0.230067 | 1.808700 | 51625907.0 | 12.001486 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 14059260 | 0.2725 | 3.234569e+06 | GS | apac | availability | 0 | 3.495574 | 2.870284 | 1.870284 | 0.065515 | 831.895745 | 1.000000 | XH | 2000 | -2.323674e+04 | 2.323674e+04 | 0.000000 | 0.000000 | 0.0 | -1522.351306 | 0.065515 | -8.122575e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @ZJLDG1 | -1.361337e+05 | -2.186887e-03 | 0.00375 | -0.000000 | 0.202500 | 75.526245 | -2.187777e-03 | -0.002188 | 0.000000e+00 | 1.000000 | 5.705252e-02 | 0.0 | -149600 | -149600.0 | 0.909985 | 7.101200 | 4081600.0 | 3.725316 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 3751578 | 0.2625 | 3.413879e+06 | GS | apac | availability | 0 | 2.420393 | 2.086309 | 1.086309 | 0.038256 | 3083.595726 | 1.000000 | XH | 2000 | -1.361337e+05 | 1.361337e+05 | 0.000000 | 0.000000 | 0.0 | -5207.954453 | 0.038256 | -3.294971e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @KINGS113 | -1.476540e+04 | -2.371952e-04 | 0.00375 | -0.000000 | 0.105000 | 4.247582 | -2.372917e-04 | 0.000000 | 2.372917e-04 | 1.000000 | 6.246592e-02 | 8000.0 | -16000 | -8000.0 | 0.922838 | 7.316600 | 76223500.0 | 71.680177 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 4195856 | 0.1125 | 3.872094e+06 | GS | apac | availability | 0 | 3.472734 | 2.851780 | 1.851780 | 0.146193 | 1755.829763 | 0.999988 | XH | 2000 | -7.382702e+03 | 7.382702e+03 | 7382.701893 | 7382.701893 | 1.0 | -1079.302363 | 0.146193 | -2.563816e+04 | 2.563816e+04 | 1079.302363 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @SEKIS8 | -9.351400e+05 | -1.502233e-02 | 0.00300 | -0.000000 | 0.005000 | 12.810137 | -1.502844e-02 | -0.015028 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -41600 | -41600.0 | 22.479326 | 3392.290800 | 2567100.0 | 58.071147 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 93645651 | 0.0050 | 2.105091e+09 | GS | apac | availability | 0 | 0.388934 | 0.502919 | -0.497081 | -0.127227 | 14903.722901 | 1.000000 | JP | 100 | -9.351400e+05 | 9.351400e+05 | 0.000000 | 0.000000 | 0.0 | 118975.320506 | 0.127227 | -3.637075e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @JAPAN373 | 2.187663e+05 | 3.514318e-03 | 0.00300 | 1.798079 | 0.000000 | -0.000000 | 3.515748e-03 | 0.003516 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 10700 | 10700.0 | 20.445451 | 3083.380900 | 942500.0 | 19.379076 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 29455405 | 0.0050 | 6.022290e+08 | GS | apac | availability | 0 | 0.277958 | 0.423777 | -0.576223 | 0.009368 | 3917.269650 | 1.000000 | JP | 100 | 2.187663e+05 | 2.187663e+05 | 0.000000 | 0.000000 | 0.0 | 2049.374035 | 0.009368 | 6.080794e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @HUAHO1 | -5.479188e+04 | -8.801908e-04 | 0.00375 | -0.000000 | 0.025000 | 3.752868 | -8.805489e-04 | -0.000755 | 1.257927e-04 | 1.000000 | 8.177951e-01 | 2000.0 | -14000 | -12000.0 | 3.913705 | 30.672898 | 23516614.0 | 92.710832 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 12988251 | 0.0350 | 5.083219e+07 | GS | apac | availability | 0 | 2.636881 | 2.244045 | 1.244045 | 0.110863 | 3041.800131 | 1.000000 | XH | 2000 | -4.696446e+04 | 4.696446e+04 | 7827.410793 | 7827.410793 | 1.0 | -5206.615847 | 0.110863 | -1.238397e+05 | 2.063995e+04 | 867.769308 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @SUNHU6 | 2.212690e+05 | 3.554522e-03 | 0.00375 | 2.273312 | 0.000000 | -0.000000 | 3.555968e-03 | 0.003556 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 23000 | 23000.0 | 9.620391 | 74.757203 | 2915019.0 | 28.008852 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 167493952 | 0.0050 | 1.611357e+09 | GS | apac | availability | 0 | 0.717101 | 0.825599 | -0.174401 | 0.144796 | 14496.439809 | 1.000000 | HK | 500 | 2.212690e+05 | 2.212690e+05 | 0.000000 | 0.000000 | 0.0 | 32038.819738 | 0.144796 | 1.586723e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @CERES18 | -7.595358e+04 | -1.220138e-03 | 0.00300 | -0.000000 | 0.047500 | 9.884370 | -1.220634e-03 | -0.001221 | 0.000000e+00 | 1.000000 | 5.310316e-02 | 0.0 | -5000 | -5000.0 | 15.190717 | 2284.928500 | 421800.0 | 6.426932 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 260488 | 0.0550 | 3.956999e+06 | GS | apac | availability | 0 | 1.291006 | 1.220596 | 0.220596 | -0.106816 | 165.216359 | 0.969673 | JP | 100 | -7.595358e+04 | 7.595358e+04 | 0.000000 | 0.000000 | 0.0 | 8113.053003 | 0.106816 | -9.805656e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @NIPPO90 | 9.538610e+05 | 1.532307e-02 | 0.00300 | 7.839953 | 0.000000 | -0.000000 | 1.532930e-02 | 0.013627 | -1.701895e-03 | 1.000000 | 1.000000e+00 | -13900.0 | 125200 | 111300.0 | 7.618698 | 1150.503200 | 3655000.0 | 28.041404 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 142527015 | 0.0050 | 1.085870e+09 | GS | apac | availability | 0 | 1.382347 | 1.239111 | 0.239111 | 0.010102 | 8127.097301 | 1.000000 | JP | 100 | 8.479611e+05 | 8.479611e+05 | -105899.899580 | 105899.899580 | -1.0 | 8566.373875 | 0.010102 | 1.172176e+06 | -1.463904e+05 | -1069.834653 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @SOLOM6 | -1.195178e+05 | -1.919965e-03 | 0.00475 | -0.000000 | 0.146706 | 48.038414 | -1.920747e-03 | -0.001921 | 0.000000e+00 | 1.000000 | 2.402002e-03 | 0.0 | -28000 | -28000.0 | 4.268494 | 136.988100 | 2484127.0 | 10.229232 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 7001 | 0.1600 | 2.988373e+04 | GS | apac | availability | 0 | 0.384284 | 0.560654 | -0.439346 | -0.185564 | 695.326372 | 1.000000 | TW | 1000 | -1.195178e+05 | 1.195178e+05 | 0.000000 | 0.000000 | 0.0 | 22178.232623 | 0.185564 | -4.592879e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @CHINA1157 | -1.138406e+05 | -1.828765e-03 | 0.00375 | -0.000000 | 0.005000 | 1.559461 | -1.829509e-03 | -0.001830 | 0.000000e+00 | 1.000000 | 1.830509e-03 | 0.0 | -242000 | -242000.0 | 0.470416 | 3.599100 | 74328250.0 | 34.383392 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.875135 | 0.865108 | -0.134892 | 0.105112 | 3366.038624 | 1.000000 | XH | 2000 | -1.138406e+05 | 1.138406e+05 | 0.000000 | 0.000000 | 0.0 | -11966.006202 | 0.105112 | -9.962595e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @HONGK77 | 3.685824e+05 | 5.921002e-03 | 0.00375 | 3.786805 | 0.000000 | -0.000000 | 5.923411e-03 | 0.005923 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 60500 | 60500.0 | 6.092270 | 47.364899 | 4462274.0 | 27.165251 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 141457810 | 0.0050 | 8.617992e+08 | GS | apac | availability | 0 | -0.114858 | 0.151488 | -0.848512 | 0.087053 | 8309.291169 | 1.000000 | HK | 500 | 3.685824e+05 | 3.685824e+05 | 0.000000 | 0.000000 | 0.0 | 32086.224488 | 0.087053 | -4.233457e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @NAMUR1 | -3.212723e+05 | -5.161001e-03 | 0.00300 | -0.000000 | 0.007500 | 6.601486 | -5.163101e-03 | -0.004976 | 1.868996e-04 | 1.000000 | 3.015090e-01 | 800.0 | -22100 | -21300.0 | 14.537209 | 2220.699500 | 3109000.0 | 46.039973 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5060396 | 0.0150 | 7.356403e+07 | GS | apac | availability | 0 | 0.687611 | 0.779386 | -0.220614 | -0.132750 | 938.065195 | 1.000000 | JP | 100 | -3.096426e+05 | 3.096426e+05 | 11629.767163 | 11629.767163 | 1.0 | 41104.980548 | 0.132750 | -2.129136e+05 | 7.996754e+03 | -1543.849035 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @TEIJI3 | -3.593925e+04 | -5.773373e-04 | 0.00300 | -0.000000 | 0.005000 | 0.492318 | -5.775722e-04 | -0.000578 | 0.000000e+00 | 1.000000 | 5.577198e-01 | 0.0 | -4100 | -4100.0 | 8.765670 | 1320.695600 | 661900.0 | 5.829344 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 27970665 | 0.0050 | 2.451816e+08 | GS | apac | availability | 0 | 0.463615 | 0.568985 | -0.431015 | -0.087576 | 1735.196923 | 1.000000 | JP | 100 | -3.593925e+04 | 3.593925e+04 | 0.000000 | 0.000000 | 0.0 | 3147.426081 | 0.087576 | -1.666199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @TOPCO3 | -2.097699e+05 | -3.369798e-03 | 0.00300 | -0.000000 | 0.005000 | 2.873561 | -3.371169e-03 | -0.003475 | -1.042630e-04 | 1.000000 | 7.533530e-01 | -300.0 | -9700 | -10000.0 | 21.625765 | 3245.681900 | 2793400.0 | 60.459371 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 11389639 | 0.0050 | 2.463097e+08 | GS | apac | availability | 300 | 0.718801 | 0.800608 | -0.199392 | -0.230197 | 2343.857592 | 0.997004 | JP | 100 | -2.162577e+05 | 2.162577e+05 | -6487.729629 | 6487.729629 | -1.0 | 49781.867660 | 0.230197 | -1.554462e+05 | -4.663386e+03 | 1493.456030 | -300.0 | -6487.729629 | NaN | NaN |
| 188 | @SHANG384 | -5.188458e+04 | -8.334873e-04 | 0.00375 | -0.000000 | 0.287500 | 40.867992 | -8.338264e-04 | -0.000834 | 0.000000e+00 | 1.000000 | 7.464284e-02 | 0.0 | -24000 | -24000.0 | 2.161858 | 17.048798 | 4987379.0 | 10.928663 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 2124414 | 0.2925 | 4.592680e+06 | GS | apac | availability | 0 | 3.901495 | 3.101459 | 2.101459 | -0.011764 | 713.123553 | 0.930759 | XH | 2000 | -5.188458e+04 | 5.188458e+04 | 0.000000 | 0.000000 | 0.0 | 610.379964 | 0.011764 | -2.024274e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @TTWAA1 | 5.083116e+04 | 8.165647e-04 | 0.00475 | 0.661501 | 0.000000 | -0.000000 | 8.168970e-04 | 0.000817 | 0.000000e+00 | 1.000000 | 2.390599e-02 | 0.0 | 19000 | 19000.0 | 2.675324 | 89.862900 | 4873609.0 | 13.164898 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 556000 | 0.1000 | 1.487480e+06 | GS | apac | availability | 0 | -0.234666 | 0.015485 | -0.984515 | 0.048556 | 430.287069 | 0.994198 | TW | 1000 | 5.083116e+04 | 5.083116e+04 | 0.000000 | 0.000000 | 0.0 | 2468.181319 | 0.048556 | -1.192834e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @UTDIN7 | 2.750474e+04 | 4.418431e-04 | 0.00475 | 0.357938 | 0.000000 | -0.000000 | 4.420229e-04 | 0.000442 | 0.000000e+00 | 1.000000 | 8.148030e-01 | 0.0 | 2000 | 2000.0 | 13.752368 | 455.332770 | 2476639.0 | 33.898306 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-02 | 2025-04-02 | 3686696 | 0.0175 | 5.070080e+07 | GS | apac | availability | 0 | -0.101777 | 0.140721 | -0.859279 | -0.015103 | 2621.016437 | 1.000000 | TW | 1000 | 2.750474e+04 | 2.750474e+04 | 0.000000 | 0.000000 | 0.0 | -415.403127 | 0.015103 | -2.799340e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @KUSUR2 | -1.433409e+05 | -2.302665e-03 | 0.00300 | -0.000000 | 0.005000 | 1.963574 | -2.303602e-03 | -0.002304 | 0.000000e+00 | 1.000000 | 6.169726e-01 | 0.0 | -6200 | -6200.0 | 23.119497 | 3469.346700 | 333100.0 | 7.706317 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5640835 | 0.0050 | 1.304133e+08 | GS | apac | availability | 0 | 0.355935 | 0.427391 | -0.572609 | -0.129464 | 1919.546342 | 0.999927 | JP | 100 | -1.433409e+05 | 1.433409e+05 | 0.000000 | 0.000000 | 0.0 | 18557.504843 | 0.129464 | -5.102006e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @DONGY26 | -7.331290e+04 | -1.177717e-03 | 0.00375 | -0.000000 | 0.005000 | 1.004286 | -1.178196e-03 | -0.001178 | 0.000000e+00 | 1.000000 | 6.256137e-01 | 0.0 | -62000 | -62000.0 | 1.182466 | 9.345100 | 11577000.0 | 13.905317 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 44709015 | 0.0050 | 5.286689e+07 | GS | apac | availability | 0 | 1.605935 | 1.508908 | 0.508908 | 0.034349 | 1946.430623 | 1.000000 | XH | 2000 | -7.331290e+04 | 7.331290e+04 | 0.000000 | 0.000000 | 0.0 | -2518.199845 | 0.034349 | -1.177357e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @HENGA2 | -6.709210e+04 | -1.077785e-03 | 0.00375 | -0.000000 | 0.005000 | 0.919070 | -1.078223e-03 | -0.001078 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.795504 | 21.662507 | 2291599.0 | 6.380405 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 61949925 | 0.0050 | 1.731813e+08 | GS | apac | availability | 0 | 1.159896 | 1.105520 | 0.105520 | 0.095163 | 3248.713943 | 0.999886 | XH | 2000 | -6.709210e+04 | 6.709210e+04 | 0.000000 | 0.000000 | 0.0 | -6384.664662 | 0.095163 | -7.781988e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @WESTC16 | -1.241075e+04 | -1.993695e-04 | 0.00375 | -0.000000 | 0.022500 | 0.765046 | -1.994507e-04 | -0.000199 | 0.000000e+00 | 1.000000 | 1.611962e-01 | 0.0 | -68000 | -68000.0 | 0.182511 | 1.406400 | 24172000.0 | 4.369405 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 54889304 | 0.0250 | 1.001791e+07 | GS | apac | availability | 0 | 1.516182 | 1.405681 | 0.405681 | 0.106325 | 707.850690 | 0.968089 | XH | 2000 | -1.241075e+04 | 1.241075e+04 | 0.000000 | 0.000000 | 0.0 | -1319.569275 | 0.106325 | -1.881696e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @CHINA536 | -7.955940e+02 | -1.278063e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010899 | -1.278583e-05 | 0.000000 | 1.278583e-05 | 1.000000 | 1.378583e-05 | 0.0 | -1000 | -1000.0 | 0.795594 | 6.127700 | 28293321.0 | 22.283443 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.654143 | 0.706991 | -0.293009 | 0.131813 | 7577.700587 | 1.000000 | XH | 2000 | -7.955940e+02 | 7.955940e+02 | 0.000000 | 0.000000 | 0.0 | -104.869890 | 0.131813 | -5.204319e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @KOSEC2 | -2.550280e+04 | -4.096835e-04 | 0.00300 | -0.000000 | 0.005000 | 0.349353 | -4.098502e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 5.960128e-01 | 0.0 | -600 | -600.0 | 42.504665 | 6339.914100 | 275200.0 | 11.634731 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5601735 | 0.0050 | 2.380999e+08 | GS | apac | availability | 0 | 0.918346 | 0.837772 | -0.162228 | -0.052950 | 1854.335276 | 1.000000 | JP | 100 | -2.550280e+04 | 2.550280e+04 | 0.000000 | 0.000000 | 0.0 | 1350.377022 | 0.052950 | -2.342039e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @UBEIN3 | -7.620085e+05 | -1.224110e-02 | 0.00300 | -0.000000 | 0.005000 | 10.438472 | -1.224608e-02 | -0.013806 | -1.560311e-03 | 1.000000 | 5.021371e-01 | -6600.0 | -51800 | -58400.0 | 14.710589 | 2220.958100 | 1203200.0 | 17.819796 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 11310799 | 0.0050 | 1.663885e+08 | GS | apac | availability | 6600 | 0.450840 | 0.597605 | -0.402395 | -0.197168 | 1562.266074 | 1.000000 | JP | 100 | -8.590984e+05 | 8.590984e+05 | -97089.884163 | 97089.884163 | -1.0 | 169386.397357 | 0.197168 | -3.873162e+05 | -4.377203e+04 | 19142.983263 | -6600.0 | -97089.884163 | NaN | NaN |
| 198 | @BKCEN2 | 1.868409e+06 | 3.001460e-02 | 0.01000 | 51.189283 | 0.000000 | -0.000000 | 3.002681e-02 | 0.030027 | 0.000000e+00 | 0.030027 | 0.000000e+00 | 0.0 | 3640100 | 3640100.0 | 0.513285 | 8487.332100 | 122943880.0 | 63.011204 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.092923 | 0.020434 | -0.979566 | 0.039052 | 28189.114991 | 1.000000 | ID | 100 | 1.868409e+06 | 1.868409e+06 | 0.000000 | 0.000000 | 0.0 | 72965.804509 | 0.039052 | -1.736174e+05 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @CHIEF12 | -2.010401e+04 | -3.229560e-04 | 0.00475 | -0.000000 | 0.125000 | 6.884935 | -3.230874e-04 | -0.000323 | 0.000000e+00 | 1.000000 | 9.374330e-03 | 0.0 | -8000 | -8000.0 | 2.513001 | 82.469803 | 756937.0 | 1.876468 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 224094 | 0.1400 | 5.631485e+05 | GS | apac | availability | 0 | 0.421412 | 0.580924 | -0.419076 | -0.203058 | 213.099280 | 0.990978 | TW | 1000 | -2.010401e+04 | 2.010401e+04 | 0.000000 | 0.000000 | 0.0 | 4082.274499 | 0.203058 | -8.472068e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @CHINA318 | -2.056013e+05 | -3.302832e-03 | 0.00375 | -0.000000 | 0.005000 | 2.816456 | -3.304176e-03 | -0.003304 | 0.000000e+00 | 1.000000 | 5.500686e-01 | 0.0 | -535000 | -535000.0 | 0.384301 | 2.976500 | 21037000.0 | 8.048047 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 183954016 | 0.0050 | 7.069380e+07 | GS | apac | availability | 0 | 0.561370 | 0.632291 | -0.367709 | -0.038788 | 1711.392076 | 1.000000 | HK | 1000 | -2.056013e+05 | 2.056013e+05 | 0.000000 | 0.000000 | 0.0 | 7974.803855 | 0.038788 | -1.154185e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @CLPHO3 | -7.267025e+05 | -1.167394e-02 | 0.00375 | -0.000000 | 0.005000 | 9.954829 | -1.167869e-02 | -0.011679 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -88000 | -88000.0 | 8.257983 | 64.057297 | 3002082.0 | 24.716788 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 163388976 | 0.0050 | 1.349263e+09 | GS | apac | availability | 0 | 0.135946 | 0.323781 | -0.676219 | -0.002830 | 15021.640506 | 1.000000 | HK | 500 | -7.267025e+05 | 7.267025e+05 | 0.000000 | 0.000000 | 0.0 | 2056.346473 | 0.002830 | -9.879210e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @VOBIL1 | -3.646108e+04 | -5.857202e-04 | 0.00375 | -0.000000 | 0.100000 | 9.989338 | -5.859585e-04 | -0.000586 | 0.000000e+00 | 1.000000 | 2.103320e-01 | 0.0 | -72000 | -72000.0 | 0.506404 | 3.969300 | 25878180.0 | 13.202269 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 25772553 | 0.1000 | 1.305132e+07 | GS | apac | availability | 0 | 2.818453 | 2.361638 | 1.361638 | 0.068695 | 1042.330566 | 0.992916 | HK | 1000 | -3.646108e+04 | 3.646108e+04 | 0.000000 | 0.000000 | 0.0 | -2504.690868 | 0.068695 | -1.027639e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @CHAIL1 | -2.468212e+05 | -3.964999e-03 | 0.00475 | -0.000000 | 0.005000 | 3.381112 | -3.966612e-03 | -0.003967 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.577119 | 117.836900 | 7180977.0 | 25.436141 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 25566868 | 0.0050 | 9.145572e+07 | GS | apac | availability | 0 | 0.912645 | 0.780789 | -0.219211 | -0.104514 | 6001.917905 | 1.000000 | TW | 1000 | -2.468212e+05 | 2.468212e+05 | 0.000000 | 0.000000 | 0.0 | 25796.158752 | 0.104514 | -2.252601e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @UNIMI2 | -8.603120e+03 | -1.382027e-04 | 0.00475 | -0.000000 | 0.015000 | 0.353553 | -1.382590e-04 | 0.000000 | 1.382590e-04 | 1.000000 | 5.837207e-01 | 0.0 | -3000 | -3000.0 | 2.867707 | 94.076706 | 19448434.0 | 54.998787 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 12662791 | 0.0175 | 3.631317e+07 | GS | apac | availability | 0 | 0.750741 | 0.810422 | -0.189578 | -0.088141 | 3816.512467 | 1.000000 | TW | 1000 | -8.603120e+03 | 8.603120e+03 | 0.000000 | 0.000000 | 0.0 | 758.289194 | 0.088141 | -6.458714e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @WPGHO1 | -2.089759e+04 | -3.357042e-04 | 0.00475 | -0.000000 | 0.012500 | 0.715671 | -3.358408e-04 | -0.000336 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 1.899781 | 62.989396 | 2855473.0 | 5.406695 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 36684633 | 0.0125 | 6.969275e+07 | GS | apac | availability | 0 | 0.113766 | 0.366583 | -0.633417 | -0.122733 | 3189.837898 | 1.000000 | TW | 1000 | -2.089759e+04 | 2.089759e+04 | 0.000000 | 0.000000 | 0.0 | 2564.824844 | 0.122733 | -2.377442e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @GENTI10 | -3.419159e+05 | -5.492625e-03 | 0.00400 | -0.000000 | 0.005000 | 4.683779 | -5.494859e-03 | -0.007616 | -2.121584e-03 | 1.000000 | 1.000000e+00 | -239500.0 | -620300 | -859800.0 | 0.551211 | 0.741000 | 59233399.0 | 32.694194 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 404352466 | 0.0050 | 2.228833e+08 | GS | apac | availability | 239500 | 0.275919 | 0.367360 | -0.632640 | -0.104130 | 3133.186751 | 1.000000 | SG | 100 | -4.739308e+05 | 4.739308e+05 | -132014.919030 | 132014.919030 | -1.0 | 49350.288658 | 0.104130 | -1.307665e+05 | -3.642541e+04 | 13746.678453 | -239500.0 | -132014.919030 | NaN | NaN |
| 207 | @PLAID1 | -9.829821e+04 | -1.579088e-03 | 0.00300 | -0.000000 | 0.027500 | 7.406029 | -1.579730e-03 | -0.001420 | 1.601078e-04 | 1.000000 | 8.712627e-02 | 1500.0 | -14800 | -13300.0 | 6.641771 | 1006.106000 | 1658600.0 | 11.127816 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 940997 | 0.0275 | 6.249886e+06 | GS | apac | availability | 0 | 0.316042 | 0.538121 | -0.461879 | -0.141710 | 271.070215 | 0.933936 | JP | 100 | -8.833555e+04 | 8.833555e+04 | 9962.656044 | 9962.656044 | 1.0 | 12518.066276 | 0.141710 | -2.791770e+04 | 3.148613e+03 | -1411.811986 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @SUMCO2 | -1.714624e+04 | -2.754416e-04 | 0.00300 | -0.000000 | 0.005000 | 0.234880 | -2.755536e-04 | -0.000276 | 0.000000e+00 | 1.000000 | 7.719363e-01 | 0.0 | -2500 | -2500.0 | 6.858495 | 1027.981700 | 5632899.0 | 38.613742 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 31429444 | 0.0050 | 2.155587e+08 | GS | apac | availability | 0 | 1.203113 | 1.135887 | 0.135887 | -0.099972 | 2401.674489 | 1.000000 | JP | 100 | -1.714624e+04 | 1.714624e+04 | 0.000000 | 0.000000 | 0.0 | 1714.142482 | 0.099972 | -2.062887e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @TORAY7 | 7.660122e+05 | 1.230542e-02 | 0.00300 | 6.295991 | 0.000000 | -0.000000 | 1.231042e-02 | 0.010370 | -1.940230e-03 | 1.000000 | 1.000000e+00 | -17400.0 | 110400 | 93000.0 | 6.938516 | 1041.447100 | 4676899.0 | 32.480279 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 201100402 | 0.0050 | 1.395338e+09 | GS | apac | availability | 0 | 0.644856 | 0.721539 | -0.278461 | -0.059831 | 11320.060594 | 1.000000 | JP | 100 | 6.452820e+05 | 6.452820e+05 | -120730.186668 | 120730.186668 | -1.0 | -38607.925196 | 0.059831 | 4.161142e+05 | -7.785362e+04 | 7223.418262 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @YAGEO2 | -2.055791e+05 | -3.302476e-03 | 0.00475 | -0.000000 | 0.017500 | 9.856533 | -3.303819e-03 | -0.003304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 14.684222 | 487.247080 | 2500953.0 | 36.630357 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 8291285 | 0.0175 | 1.217511e+08 | GS | apac | availability | 0 | 0.540397 | 0.677317 | -0.322683 | -0.044485 | 6780.389634 | 1.000000 | TW | 1000 | -2.055791e+05 | 2.055791e+05 | 0.000000 | 0.000000 | 0.0 | 9145.084672 | 0.044485 | -1.110942e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @PEGAT1 | -1.576337e+04 | -2.532268e-04 | 0.00475 | -0.000000 | 0.002000 | 0.086375 | -2.533298e-04 | -0.000253 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.627228 | 86.712906 | 5012734.0 | 13.066064 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 84451210 | 0.0020 | 2.218726e+08 | GS | apac | availability | 0 | 0.413698 | 0.526282 | -0.473718 | -0.083350 | 5807.322150 | 1.000000 | TW | 1000 | -1.576337e+04 | 1.576337e+04 | 0.000000 | 0.000000 | 0.0 | 1313.877399 | 0.083350 | -6.521270e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @SHIMI2 | -3.302514e+04 | -5.305243e-04 | 0.00300 | -0.000000 | 0.005000 | 0.452399 | -5.307402e-04 | -0.000574 | -4.303299e-05 | 1.000000 | 1.000000e+00 | -300.0 | -3700 | -4000.0 | 8.925713 | 1340.808600 | 1681900.0 | 15.038049 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 90559660 | 0.0050 | 8.083095e+08 | GS | apac | availability | 300 | 0.036943 | 0.238523 | -0.761477 | -0.111291 | 5309.480086 | 1.000000 | JP | 100 | -3.570285e+04 | 3.570285e+04 | -2677.713879 | 2677.713879 | -1.0 | 3973.418758 | 0.111291 | -1.318962e+03 | -9.892217e+01 | 298.006407 | -300.0 | -2677.713879 | NaN | NaN |
| 213 | @MORID1 | -3.048466e+05 | -4.897134e-03 | 0.00300 | -0.000000 | 0.116282 | 97.118415 | -4.899127e-03 | -0.004942 | -4.313479e-05 | 1.000000 | 5.763439e-03 | -17500.0 | -1987600 | -2005100.0 | 0.153374 | 22.058503 | 100765000.0 | 14.822119 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 350250 | 0.1175 | 5.371932e+04 | GS | apac | availability | 17500 | 0.585649 | 0.593617 | -0.406383 | -0.238850 | 25.536869 | 1.000000 | JP | 100 | -3.075307e+05 | 3.075307e+05 | -2684.048901 | 2684.048901 | -1.0 | 73453.836624 | 0.238850 | -1.801051e+05 | -1.571911e+03 | 641.086300 | -17500.0 | -2684.048901 | NaN | NaN |
| 214 | @MARUW3 | 1.992865e+05 | 3.201389e-03 | 0.00300 | 1.637971 | 0.000000 | -0.000000 | 3.202691e-03 | 0.003203 | 0.000000e+00 | 1.000000 | 5.626565e-01 | 0.0 | 1000 | 1000.0 | 199.286463 | 30098.235000 | 82700.0 | 16.598585 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 1181561 | 0.0050 | 2.354691e+08 | GS | apac | availability | 0 | 0.912540 | 0.953601 | -0.046399 | 0.004865 | 1750.556206 | 1.000000 | JP | 100 | 1.992865e+05 | 1.992865e+05 | 0.000000 | 0.000000 | 0.0 | 969.537636 | 0.004865 | 1.818569e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @OPENH1 | -1.818271e+05 | -2.920918e-03 | 0.00300 | -0.000000 | 0.005000 | 2.490783 | -2.922106e-03 | -0.003254 | -3.320575e-04 | 1.000000 | 1.000000e+00 | -500.0 | -4400 | -4900.0 | 41.324350 | 6165.480500 | 1540200.0 | 63.324036 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 13432036 | 0.0050 | 5.550702e+08 | GS | apac | availability | 500 | 0.371641 | 0.522003 | -0.477997 | -0.112857 | 4987.262288 | 1.000000 | JP | 100 | -2.024893e+05 | 2.024893e+05 | -20662.175203 | 20662.175203 | -1.0 | 22852.434662 | 0.112857 | -7.525339e+04 | -7.678917e+03 | 2331.881088 | -500.0 | -20662.175203 | NaN | NaN |
| 216 | @DAIWA17 | -5.269125e+05 | -8.464457e-03 | 0.00300 | -0.000000 | 0.005000 | 7.217979 | -8.467901e-03 | -0.008468 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -15800 | -15800.0 | 33.348891 | 5016.605500 | 1409300.0 | 47.145250 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 85115149 | 0.0050 | 2.838496e+09 | GS | apac | availability | 0 | 0.233666 | 0.393517 | -0.606483 | -0.103532 | 21992.891898 | 1.000000 | JP | 100 | -5.269125e+05 | 5.269125e+05 | 0.000000 | 0.000000 | 0.0 | 54552.476686 | 0.103532 | -1.231217e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @HUANA1 | -8.371662e+04 | -1.344845e-03 | 0.00475 | -0.000000 | 0.005000 | 1.146803 | -1.345392e-03 | -0.001345 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.837166 | 28.032395 | 12005133.0 | 10.116110 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 326767014 | 0.0050 | 2.735583e+08 | GS | apac | availability | 0 | 0.219972 | 0.294181 | -0.705819 | -0.119054 | 11535.459014 | 1.000000 | TW | 1000 | -8.371662e+04 | 8.371662e+04 | 0.000000 | 0.000000 | 0.0 | 9966.806567 | 0.119054 | -1.841530e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @NANYA7 | -1.704181e+05 | -2.737640e-03 | 0.00475 | -0.000000 | 0.005000 | 2.334495 | -2.738754e-03 | -0.002739 | 0.000000e+00 | 1.000000 | 8.223332e-01 | 0.0 | -182000 | -182000.0 | 0.936363 | 31.046998 | 12802989.0 | 11.948609 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 54464913 | 0.0050 | 5.099894e+07 | GS | apac | availability | 0 | 0.828928 | 0.845109 | -0.154891 | -0.148451 | 5495.333781 | 1.000000 | TW | 1000 | -1.704181e+05 | 1.704181e+05 | 0.000000 | 0.000000 | 0.0 | 25298.700547 | 0.148451 | -1.412643e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @SWIRE4 | -5.735281e+04 | -9.213304e-04 | 0.00375 | -0.000000 | 0.005000 | 0.785655 | -9.217052e-04 | -0.000922 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6500 | -6500.0 | 8.823510 | 68.810502 | 962745.0 | 8.514651 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 46812850 | 0.0050 | 4.130536e+08 | GS | apac | availability | 0 | 0.508068 | 0.713928 | -0.286072 | -0.026017 | 3180.803431 | 1.000000 | HK | 500 | -5.735281e+04 | 5.735281e+04 | 0.000000 | 0.000000 | 0.0 | 1492.130078 | 0.026017 | -2.913913e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @CHART63 | -8.784956e+04 | -1.411238e-03 | 0.00350 | -0.000000 | 0.005000 | 1.203419 | -1.411812e-03 | -0.001408 | 4.043376e-06 | 1.000000 | 1.000000e+00 | 24.0 | -8380 | -8356.0 | 10.483241 | 16.647217 | 1306194.0 | 13.584791 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 103358315 | 0.0050 | 1.083530e+09 | GS | apac | availability | 0 | 0.284819 | 0.434978 | -0.565022 | -0.137135 | 4958.542902 | 1.000000 | AU | 1 | -8.759796e+04 | 8.759796e+04 | 251.597789 | 251.597789 | 1.0 | 12012.748636 | 0.137135 | -2.494958e+04 | 7.165988e+01 | -34.502868 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @IIDAG1 | -1.406932e+05 | -2.260131e-03 | 0.00300 | -0.000000 | 0.005000 | 1.927304 | -2.261051e-03 | -0.002460 | -1.987737e-04 | 1.000000 | 1.000000e+00 | -800.0 | -9100 | -9900.0 | 15.460789 | 2329.005900 | 422500.0 | 6.561783 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 16331615 | 0.0050 | 2.524996e+08 | GS | apac | availability | 800 | 0.299811 | 0.472639 | -0.527361 | -0.089565 | 3511.253856 | 1.000000 | JP | 100 | -1.530618e+05 | 1.530618e+05 | -12368.630810 | 12368.630810 | -1.0 | 13709.050076 | 0.089565 | -4.588957e+04 | -3.708248e+03 | 1107.802026 | -800.0 | -12368.630810 | NaN | NaN |
| 222 | @INFOS11 | 1.068943e+06 | 1.717177e-02 | 0.01000 | 29.286106 | 0.000000 | -0.000000 | 1.717876e-02 | 0.019831 | 2.651851e-03 | 1.000000 | 5.741180e-08 | 9238.0 | 59844 | 69082.0 | 17.862156 | 1529.410000 | 12680735.0 | 226.937062 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.054856 | 0.301362 | -0.698638 | 0.191593 | 74004.277066 | 1.000000 | IN | 1 | 1.233953e+06 | 1.233953e+06 | 165010.599636 | 165010.599636 | 1.0 | 236417.363831 | 0.191593 | 6.768972e+04 | 9.051817e+03 | 31614.944661 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @SEGAS1 | -5.132218e+05 | -8.244527e-03 | 0.00300 | -0.000000 | 0.005000 | 7.030436 | -8.247882e-03 | -0.008248 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -26700 | -26700.0 | 19.221791 | 2901.500000 | 487600.0 | 9.434325 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 30182224 | 0.0050 | 5.801564e+08 | GS | apac | availability | 0 | 0.208516 | 0.437102 | -0.562898 | -0.084630 | 3616.752842 | 1.000000 | JP | 100 | -5.132218e+05 | 5.132218e+05 | 0.000000 | 0.000000 | 0.0 | 43433.730120 | 0.084630 | -1.070149e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @MEDLE1 | -1.674847e+05 | -2.690516e-03 | 0.00300 | -0.000000 | 0.005000 | 2.294310 | -2.691611e-03 | -0.002531 | 1.602149e-04 | 1.000000 | 2.030882e-01 | 500.0 | -8400 | -7900.0 | 19.938649 | 3013.076000 | 256700.0 | 5.157752 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 625396 | 0.0050 | 1.246955e+07 | GS | apac | availability | 0 | 0.716715 | 0.766196 | -0.233804 | -0.133599 | 652.763453 | 1.000000 | JP | 100 | -1.575153e+05 | 1.575153e+05 | 9969.324489 | 9969.324489 | 1.0 | 21043.945397 | 0.133599 | -1.128936e+05 | 7.145161e+03 | -1331.895278 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CASIO5 | 3.062787e+05 | 4.920139e-03 | 0.00300 | 2.517359 | 0.000000 | -0.000000 | 4.922141e-03 | 0.005852 | 9.301683e-04 | 1.000000 | 6.142235e-01 | 7200.0 | 38100 | 45300.0 | 8.038810 | 1209.933900 | 896600.0 | 7.234107 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 28960819 | 0.0050 | 2.328105e+08 | GS | apac | availability | 0 | 0.300751 | 0.464886 | -0.535114 | -0.057834 | 1910.993216 | 0.999996 | JP | 100 | 3.641581e+05 | 3.641581e+05 | 57879.430656 | 57879.430656 | 1.0 | -21060.586159 | 0.057834 | 1.095210e+05 | 1.740732e+04 | -3347.377933 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @KYUSH4 | -1.656095e+05 | -2.660393e-03 | 0.00300 | -0.000000 | 0.005000 | 2.268623 | -2.661476e-03 | -0.002661 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18800 | -18800.0 | 8.809015 | 1330.805200 | 2334300.0 | 20.715513 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 52102098 | 0.0050 | 4.589682e+08 | GS | apac | availability | 0 | 0.362878 | 0.419992 | -0.580008 | -0.127476 | 4177.093608 | 1.000000 | JP | 100 | -1.656095e+05 | 1.656095e+05 | 0.000000 | 0.000000 | 0.0 | 21111.289324 | 0.127476 | -6.009603e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @MARUI3 | -3.589150e+05 | -5.765703e-03 | 0.00300 | -0.000000 | 0.005000 | 4.916644 | -5.768049e-03 | -0.005768 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20200 | -20200.0 | 17.768070 | 2677.581100 | 1271400.0 | 22.701230 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 28599668 | 0.0050 | 5.081609e+08 | GS | apac | availability | 0 | 0.162264 | 0.265959 | -0.734041 | -0.134378 | 3707.492958 | 1.000000 | JP | 100 | -3.589150e+05 | 3.589150e+05 | 0.000000 | 0.000000 | 0.0 | 48230.421061 | 0.134378 | -5.823907e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @TATAC6 | 1.038274e+06 | 1.667911e-02 | 0.01000 | 28.445876 | 0.000000 | -0.000000 | 1.668589e-02 | 0.016686 | 0.000000e+00 | 1.000000 | 1.335459e-07 | 0.0 | 24989 | 24989.0 | 41.549261 | 3548.010100 | 2618493.0 | 108.710962 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.161554 | 0.376460 | -0.623540 | 0.195815 | 42092.068098 | 1.000000 | IN | 1 | 1.038274e+06 | 1.038274e+06 | 0.000000 | 0.000000 | 0.0 | 203309.469576 | 0.195815 | 1.677379e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @INSTI66 | -9.261269e+04 | -1.487754e-03 | 0.00300 | -0.000000 | 0.200000 | 50.746680 | -1.488359e-03 | -0.001488 | 0.000000e+00 | 1.000000 | 7.597943e-02 | 0.0 | -15800 | -15800.0 | 5.861563 | 892.826180 | 1846200.0 | 10.991835 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1707278 | 0.2050 | 1.000732e+07 | GS | apac | availability | 0 | 1.806009 | 1.326767 | 0.326767 | -0.125767 | 236.389784 | 1.000000 | JP | 100 | -9.261269e+04 | 9.261269e+04 | 0.000000 | 0.000000 | 0.0 | 11647.666395 | 0.125767 | -1.672594e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @YIDUT1 | -1.565328e+04 | -2.514583e-04 | 0.00375 | -0.000000 | 0.077500 | 3.323642 | -2.515606e-04 | -0.000252 | 0.000000e+00 | 1.000000 | 4.158122e-02 | 0.0 | -19900 | -19900.0 | 0.786597 | 6.264800 | 15357801.0 | 12.366225 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 3269352 | 0.0800 | 2.571663e+06 | GS | apac | availability | 0 | 2.543891 | 2.153024 | 1.153024 | 0.009135 | 835.796300 | 0.415020 | XH | 2000 | -1.565328e+04 | 1.565328e+04 | 0.000000 | 0.000000 | 0.0 | -142.995045 | 0.009135 | -3.982024e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @ISPAC2 | -1.893838e+05 | -3.042310e-03 | 0.00300 | -0.000000 | 0.232500 | 120.634901 | -3.043548e-03 | -0.003044 | 0.000000e+00 | 1.000000 | 1.066163e-01 | 0.0 | -40000 | -40000.0 | 4.734596 | 727.775400 | 2232800.0 | 10.836068 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1361198 | 0.2450 | 6.444722e+06 | GS | apac | availability | 0 | -0.163077 | 0.168175 | -0.831825 | -0.199924 | 500.310789 | 0.994823 | JP | 100 | -1.893838e+05 | 1.893838e+05 | 0.000000 | 0.000000 | 0.0 | 37862.431555 | 0.199924 | 3.088421e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @CAPIT4970 | -4.163576e+05 | -6.688475e-03 | 0.00400 | -0.000000 | 0.005000 | 5.703528 | -6.691196e-03 | -0.007229 | -5.379197e-04 | 1.000000 | 1.000000e+00 | -16400.0 | -204000 | -220400.0 | 2.040968 | 2.745800 | 10464700.0 | 21.403336 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 200477061 | 0.0050 | 4.091674e+08 | GS | apac | availability | 16400 | 0.494777 | 0.574395 | -0.425605 | -0.070051 | 10619.558699 | 1.000000 | SG | 100 | -4.498295e+05 | 4.498295e+05 | -33471.883363 | 33471.883363 | -1.0 | 31511.102530 | 0.070051 | -2.225651e+05 | -1.656111e+04 | 2344.746286 | -16400.0 | -33471.883363 | NaN | NaN |
| 233 | @LYNAS1 | -4.888080e+05 | -7.852337e-03 | 0.00350 | -0.000000 | 0.005000 | 6.696000 | -7.855532e-03 | -0.007813 | 4.281369e-05 | 1.000000 | 1.000000e+00 | 604.0 | -110823 | -110219.0 | 4.410709 | 7.049020 | 2551897.0 | 11.238168 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 124616264 | 0.0050 | 5.496460e+08 | GS | apac | availability | 0 | 0.888327 | 0.838406 | -0.161594 | -0.187813 | 4122.769203 | 1.000000 | AU | 1 | -4.861439e+05 | 4.861439e+05 | 2664.068078 | 2664.068078 | 1.0 | 91304.199746 | 0.187813 | -4.318547e+05 | 2.366563e+03 | -500.346915 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @SEMBC3 | -2.209341e+05 | -3.549142e-03 | 0.00400 | -0.000000 | 0.005000 | 3.026495 | -3.550586e-03 | -0.003551 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -46200 | -46200.0 | 4.782124 | 6.423800 | 4694399.0 | 22.462486 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 82067190 | 0.0050 | 3.924555e+08 | GS | apac | availability | 0 | 0.209914 | 0.288615 | -0.711385 | -0.133232 | 8548.274360 | 1.000000 | SG | 100 | -2.209341e+05 | 2.209341e+05 | 0.000000 | 0.000000 | 0.0 | 29435.424330 | 0.133232 | -4.637724e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @XPENG2 | -4.277442e+04 | -6.871394e-04 | 0.00375 | -0.000000 | 0.005000 | 0.585951 | -6.874189e-04 | -0.000687 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 10.693606 | 83.438401 | 43794786.0 | 469.666147 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 56172644 | 0.0050 | 6.006881e+08 | GS | apac | availability | 0 | 2.784778 | 2.301416 | 1.301416 | 0.043056 | 15628.918750 | 1.000000 | XH | 2000 | -4.277442e+04 | 4.277442e+04 | 0.000000 | 0.000000 | 0.0 | -1841.688842 | 0.043056 | -1.191173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @MAMBA1 | -3.096522e+05 | -4.974333e-03 | 0.00350 | -0.000000 | 0.005000 | 4.241811 | -4.976356e-03 | -0.004976 | 0.000000e+00 | 1.000000 | 5.099260e-01 | 0.0 | -101152 | -101152.0 | 3.061256 | 4.897510 | 1410125.0 | 4.314560 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 73714801 | 0.0050 | 2.256599e+08 | GS | apac | availability | 0 | 1.246655 | 1.109765 | 0.109765 | -0.144749 | 1586.499297 | 0.999970 | AU | 1 | -3.096522e+05 | 3.096522e+05 | 0.000000 | 0.000000 | 0.0 | 44821.880557 | 0.144749 | -3.860294e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @NTHNS3 | -2.607366e+05 | -4.188539e-03 | 0.00350 | -0.000000 | 0.005000 | 3.571734 | -4.190243e-03 | -0.004180 | 1.032852e-05 | 1.000000 | 1.000000e+00 | 56.0 | -22719 | -22663.0 | 11.476586 | 18.416321 | 5940453.0 | 68.348044 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 295240895 | 0.0050 | 3.388357e+09 | GS | apac | availability | 0 | 0.061282 | 0.267513 | -0.732487 | -0.161940 | 13138.563939 | 1.000000 | AU | 1 | -2.600939e+05 | 2.600939e+05 | 642.688808 | 642.688808 | 1.0 | 42119.673848 | 0.161940 | -1.593897e+04 | 3.938501e+01 | -104.077207 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @SEIKO5 | 5.439800e+05 | 8.738635e-03 | 0.00300 | 4.471069 | 0.000000 | -0.000000 | 8.742190e-03 | 0.009122 | 3.800952e-04 | 1.000000 | 1.000000e+00 | 1500.0 | 34500 | 36000.0 | 15.767537 | 2379.463200 | 1141700.0 | 18.115717 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 59444664 | 0.0050 | 9.372959e+08 | GS | apac | availability | 0 | 0.380430 | 0.510011 | -0.489989 | -0.032555 | 5890.328481 | 1.000000 | JP | 100 | 5.676313e+05 | 5.676313e+05 | 23651.305438 | 23651.305438 | 1.0 | -18479.093009 | 0.032555 | 2.159439e+05 | 8.997663e+03 | -769.962209 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @VENTU23 | -8.942273e+04 | -1.436510e-03 | 0.00400 | -0.000000 | 0.005000 | 1.224969 | -1.437094e-03 | -0.001437 | 0.000000e+00 | 1.000000 | 8.492707e-01 | 0.0 | -9800 | -9800.0 | 9.124769 | 12.267400 | 985400.0 | 9.004319 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 20122898 | 0.0050 | 1.836168e+08 | GS | apac | availability | 0 | 0.341204 | 0.519926 | -0.480074 | -0.090580 | 2642.280016 | 0.999927 | SG | 100 | -8.942273e+04 | 8.942273e+04 | 0.000000 | 0.000000 | 0.0 | 8099.941359 | 0.090580 | -3.051139e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @ESUNF1 | -1.921123e+04 | -3.086142e-04 | 0.00475 | -0.000000 | 0.005000 | 0.263168 | -3.087398e-04 | -0.000309 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -22000 | -22000.0 | 0.873238 | 29.065201 | 21484211.0 | 18.770641 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 500106325 | 0.0050 | 4.367118e+08 | GS | apac | availability | 0 | 0.306785 | 0.353928 | -0.646072 | -0.067739 | 13968.137796 | 1.000000 | TW | 1000 | -1.921123e+04 | 1.921123e+04 | 0.000000 | 0.000000 | 0.0 | 1301.348742 | 0.067739 | -5.893714e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @ILUKA1 | -1.407486e+05 | -2.261021e-03 | 0.00350 | -0.000000 | 0.005000 | 1.928063 | -2.261941e-03 | -0.002262 | 0.000000e+00 | 1.000000 | 3.399336e-01 | 0.0 | -57180 | -57180.0 | 2.461500 | 3.945440 | 1753797.0 | 4.322932 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 105465480 | 0.0050 | 2.596033e+08 | GS | apac | availability | 0 | 0.818382 | 0.813334 | -0.186666 | -0.159263 | 1057.613109 | 0.999992 | AU | 1 | -1.407486e+05 | 1.407486e+05 | 0.000000 | 0.000000 | 0.0 | 22416.082341 | 0.159263 | -1.151861e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @KAIHA1 | -4.922912e+04 | -7.908293e-04 | 0.00300 | -0.000000 | 0.347500 | 46.868824 | -7.911511e-04 | -0.000775 | 1.648231e-05 | 1.000000 | 2.349242e-02 | 200.0 | -9600 | -9400.0 | 5.128034 | 793.679940 | 1611600.0 | 8.529571 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 275450 | 0.4500 | 1.412517e+06 | GS | apac | availability | 0 | 0.891500 | 0.836949 | -0.163051 | -0.164905 | 265.644202 | 0.983867 | JP | 100 | -4.820352e+04 | 4.820352e+04 | 1025.606760 | 1025.606760 | 1.0 | 7948.988449 | 0.164905 | -4.297344e+04 | 9.143286e+02 | -169.127414 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @CHINA276 | -1.185047e+06 | -1.903691e-02 | 0.00375 | -0.000000 | 0.005000 | 16.233525 | -1.904465e-02 | -0.019045 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -492000 | -492000.0 | 2.408633 | 18.680802 | 12432665.0 | 29.851120 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 114070814 | 0.0050 | 2.747547e+08 | GS | apac | availability | 0 | 0.529667 | 0.603882 | -0.396118 | -0.090628 | 5237.245131 | 1.000000 | HK | 2000 | -1.185047e+06 | 1.185047e+06 | 0.000000 | 0.000000 | 0.0 | 107398.047860 | 0.090628 | -6.276810e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @FUJIP6 | 9.389176e+05 | 1.508301e-02 | 0.00300 | 7.717131 | 0.000000 | -0.000000 | 1.508915e-02 | 0.015089 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 49700 | 49700.0 | 18.891703 | 2845.836700 | 4156899.0 | 78.886736 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 231865392 | 0.0050 | 4.380332e+09 | GS | apac | availability | 0 | 0.248395 | 0.440440 | -0.559560 | -0.003944 | 23498.958571 | 1.000000 | JP | 100 | 9.389176e+05 | 9.389176e+05 | 0.000000 | 0.000000 | 0.0 | -3702.641349 | 0.003944 | 2.332228e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @UNICH10 | -3.254154e+05 | -5.227557e-03 | 0.00300 | -0.000000 | 0.005000 | 4.457746 | -5.229684e-03 | -0.005345 | -1.156441e-04 | 1.000000 | 1.000000e+00 | -900.0 | -40700 | -41600.0 | 7.995465 | 1196.509600 | 3754500.0 | 29.956622 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 226838321 | 0.0050 | 1.813678e+09 | GS | apac | availability | 900 | 0.151654 | 0.292004 | -0.707996 | -0.087279 | 11168.682798 | 1.000000 | JP | 100 | -3.326113e+05 | 3.326113e+05 | -7195.918432 | 7195.918432 | -1.0 | 29030.085151 | 0.087279 | -5.044169e+04 | -1.091287e+03 | 628.054727 | -900.0 | -7195.918432 | NaN | NaN |
| 246 | @DAIWA22 | 2.157235e+04 | 3.465438e-04 | 0.00300 | 0.177307 | 0.000000 | -0.000000 | 3.466848e-04 | 0.000536 | 1.891008e-04 | 1.000000 | 1.000000e+00 | 1800.0 | 3300 | 5100.0 | 6.537076 | 987.914800 | 9361699.0 | 61.673515 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 154192171 | 0.0050 | 1.007966e+09 | GS | apac | availability | 0 | 0.838379 | 0.879242 | -0.120758 | 0.056842 | 10259.149014 | 1.000000 | JP | 100 | 3.333909e+04 | 3.333909e+04 | 11766.737612 | 11766.737612 | 1.0 | 1895.044254 | 0.056842 | 2.795079e+04 | 9.864986e+03 | 668.839148 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @MIXII1 | 3.717391e+05 | 5.971713e-03 | 0.00300 | 3.055390 | 0.000000 | -0.000000 | 5.974142e-03 | 0.006009 | 3.493650e-05 | 1.000000 | 5.151796e-01 | 100.0 | 17100 | 17200.0 | 21.739129 | 3268.558400 | 197700.0 | 4.309109 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 5418475 | 0.0050 | 1.177929e+08 | GS | apac | availability | 0 | 0.099056 | 0.390576 | -0.609424 | 0.015042 | 1602.844458 | 0.996134 | JP | 100 | 3.739130e+05 | 3.739130e+05 | 2173.912899 | 2173.912899 | 1.0 | 5624.477006 | 0.015042 | 3.703826e+04 | 2.153387e+02 | 32.700448 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @PROME8 | 5.397915e+05 | 8.671349e-03 | 0.00350 | 5.176083 | 0.000000 | -0.000000 | 8.674877e-03 | 0.009341 | 6.660674e-04 | 1.000000 | 1.000000e+00 | 333.0 | 4337 | 4670.0 | 124.461951 | 198.304480 | 331449.0 | 41.063209 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 8493839 | 0.0050 | 1.057160e+09 | GS | apac | availability | 0 | 0.460423 | 0.551578 | -0.448422 | 0.029818 | 13002.764961 | 1.000000 | AU | 1 | 5.812373e+05 | 5.812373e+05 | 41445.829803 | 41445.829803 | 1.0 | 17331.398978 | 0.029818 | 2.676151e+05 | 1.908262e+04 | 1235.836372 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @SHIFT1 | 9.505067e+04 | 1.526918e-03 | 0.00300 | 0.781238 | 0.000000 | -0.000000 | 1.527540e-03 | 0.002033 | 5.050736e-04 | 1.000000 | 1.000000e-06 | 4100.0 | 12400 | 16500.0 | 7.665377 | 1151.002700 | 1472500.0 | 11.302023 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.104618 | 1.088665 | 0.088665 | 0.000845 | 2050.493455 | 1.000000 | JP | 100 | 1.264787e+05 | 1.264787e+05 | 31428.045384 | 31428.045384 | 1.0 | 106.888194 | 0.000845 | 1.397107e+05 | 3.471600e+04 | 26.560097 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @SINGA31 | -2.613721e+05 | -4.198749e-03 | 0.00400 | -0.000000 | 0.005000 | 3.580440 | -4.200457e-03 | -0.004291 | -9.006828e-05 | 1.000000 | 1.000000e+00 | -1100.0 | -51300 | -52400.0 | 5.094973 | 6.821500 | 11538801.0 | 58.630869 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 163430118 | 0.0050 | 8.326720e+08 | GS | apac | availability | 1100 | 0.214252 | 0.386826 | -0.613174 | -0.072510 | 15909.028643 | 1.000000 | SG | 100 | -2.669766e+05 | 2.669766e+05 | -5604.470273 | 5604.470273 | -1.0 | 19358.511719 | 0.072510 | -5.720028e+04 | -1.200769e+03 | 406.380971 | -1100.0 | -5604.470273 | NaN | NaN |
| 251 | @SQUAR6 | -5.026940e+05 | -8.075406e-03 | 0.00300 | -0.000000 | 0.005000 | 6.886219 | -8.078691e-03 | -0.008079 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10800 | -10800.0 | 46.545742 | 7017.144600 | 380900.0 | 17.823621 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 12689911 | 0.0050 | 5.906613e+08 | GS | apac | availability | 0 | 0.489201 | 0.649572 | -0.350428 | -0.109353 | 5361.124660 | 1.000000 | JP | 100 | -5.026940e+05 | 5.026940e+05 | 0.000000 | 0.000000 | 0.0 | 54971.304130 | 0.109353 | -2.459186e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @ZENSH1 | -1.685996e+05 | -2.708428e-03 | 0.00300 | -0.000000 | 0.005000 | 2.309584 | -2.709530e-03 | -0.002710 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3200 | -3200.0 | 52.687380 | 8002.433600 | 1105000.0 | 58.966981 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 13564687 | 0.0050 | 7.146878e+08 | GS | apac | availability | 0 | 0.364456 | 0.457726 | -0.542274 | -0.111028 | 5250.539732 | 1.000000 | JP | 100 | -1.685996e+05 | 1.685996e+05 | 0.000000 | 0.000000 | 0.0 | 18719.306539 | 0.111028 | -6.144708e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @CYBER34 | -3.161943e+05 | -5.079426e-03 | 0.00300 | -0.000000 | 0.005000 | 4.331429 | -5.081493e-03 | -0.004846 | 2.354838e-04 | 1.000000 | 1.000000e+00 | 1900.0 | -41000 | -39100.0 | 7.712056 | 1143.718300 | 6038000.0 | 46.050751 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 69878333 | 0.0050 | 5.389056e+08 | GS | apac | availability | 0 | 0.323238 | 0.516847 | -0.483153 | -0.051712 | 3905.903426 | 1.000000 | JP | 100 | -3.015414e+05 | 3.015414e+05 | 14652.906465 | 14652.906465 | 1.0 | 15593.440321 | 0.051712 | -9.746957e+04 | 4.736373e+03 | -757.737509 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @SONYC16 | 1.280441e+05 | 2.056934e-03 | 0.00300 | 1.052418 | 0.000000 | -0.000000 | 2.057771e-03 | 0.004317 | 2.259513e-03 | 1.000000 | 1.000000e+00 | 5600.0 | 5100 | 10700.0 | 25.106693 | 3787.588200 | 19316102.0 | 487.873000 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 1247866186 | 0.0050 | 3.132979e+10 | GS | apac | availability | 0 | 0.669006 | 0.705169 | -0.294831 | -0.049074 | 154401.410606 | 1.000000 | JP | 100 | 2.686416e+05 | 2.686416e+05 | 140597.483289 | 140597.483289 | 1.0 | -13183.303929 | 0.049074 | 1.797228e+05 | 9.406053e+04 | -6899.673084 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @THELO5 | -2.392935e+05 | -3.844073e-03 | 0.00350 | -0.000000 | 0.005000 | 3.277993 | -3.845637e-03 | -0.004220 | -3.745621e-04 | 1.000000 | 1.000000e+00 | -7756.0 | -79631 | -87387.0 | 3.005030 | 4.807010 | 4456938.0 | 13.384903 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 390422433 | 0.0050 | 1.173231e+09 | GS | apac | availability | 7756 | 0.124420 | 0.261972 | -0.738028 | -0.207655 | 6688.513866 | 1.000000 | AU | 1 | -2.626005e+05 | 2.626005e+05 | -23307.010407 | 23307.010407 | -1.0 | 54530.440457 | 0.207655 | -3.267287e+04 | -2.899868e+03 | 4839.828535 | -7756.0 | -23307.010407 | NaN | NaN |
| 256 | @TOEIA1 | -8.148839e+04 | -1.309050e-03 | 0.00300 | -0.000000 | 0.005000 | 1.116279 | -1.309583e-03 | -0.001310 | 0.000000e+00 | 1.000000 | 6.462792e-01 | 0.0 | -4000 | -4000.0 | 20.372098 | 3063.743700 | 155200.0 | 3.170799 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5930226 | 0.0050 | 1.208111e+08 | GS | apac | availability | 0 | -0.069490 | 0.249627 | -0.750373 | -0.072582 | 2010.726060 | 0.999997 | JP | 100 | -8.148839e+04 | 8.148839e+04 | 0.000000 | 0.000000 | 0.0 | 5914.587214 | 0.072582 | 5.662592e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @ONOPH2 | -3.285182e+05 | -5.277402e-03 | 0.00300 | -0.000000 | 0.005000 | 4.500250 | -5.279549e-03 | -0.005280 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30800 | -30800.0 | 10.666177 | 1601.478600 | 1519000.0 | 16.221965 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 47165866 | 0.0050 | 5.030795e+08 | GS | apac | availability | 0 | 0.358060 | 0.486164 | -0.513836 | -0.086421 | 5319.145642 | 1.000000 | JP | 100 | -3.285182e+05 | 3.285182e+05 | 0.000000 | 0.000000 | 0.0 | 28390.850831 | 0.086421 | -1.176292e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @FUJIS12 | 1.835423e+05 | 2.948470e-03 | 0.00300 | 1.508567 | 0.000000 | -0.000000 | 2.949670e-03 | 0.003055 | 1.053453e-04 | 1.000000 | 5.396210e-01 | 100.0 | 2800 | 2900.0 | 65.550809 | 9824.539100 | 70900.0 | 4.644970 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 817536 | 0.0050 | 5.359015e+07 | GS | apac | availability | 0 | -0.108490 | 0.235365 | -0.764635 | -0.010257 | 1678.887325 | 1.000000 | JP | 100 | 1.900973e+05 | 1.900973e+05 | 6555.080918 | 6555.080918 | 1.0 | -1949.788769 | 0.010257 | -2.062366e+04 | -7.111606e+02 | -67.234095 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @MATSU30 | 7.533275e+05 | 1.210165e-02 | 0.00300 | 6.191733 | 0.000000 | -0.000000 | 1.210657e-02 | 0.012218 | 1.112395e-04 | 1.000000 | 1.000000e+00 | 600.0 | 65300 | 65900.0 | 11.536409 | 1741.493200 | 8511899.0 | 98.849115 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 398496685 | 0.0050 | 4.597221e+09 | GS | apac | availability | 0 | 0.632842 | 0.681489 | -0.318511 | 0.013906 | 28315.498511 | 1.000000 | JP | 100 | 7.602493e+05 | 7.602493e+05 | 6921.845364 | 6921.845364 | 1.0 | 10571.719312 | 0.013906 | 4.811174e+05 | 4.380432e+03 | 96.252376 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @MITSU68 | 1.378447e+05 | 2.214373e-03 | 0.00300 | 1.132971 | 0.000000 | -0.000000 | 2.215274e-03 | 0.002089 | -1.258679e-04 | 1.000000 | 1.000000e+00 | -500.0 | 8800 | 8300.0 | 15.664176 | 2349.848900 | 620900.0 | 9.729402 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 19262792 | 0.0050 | 3.017358e+08 | GS | apac | availability | 0 | 0.577420 | 0.678470 | -0.321530 | -0.063992 | 3315.896158 | 1.000000 | JP | 100 | 1.300127e+05 | 1.300127e+05 | -7832.088035 | 7832.088035 | -1.0 | -8319.714458 | 0.063992 | 7.507192e+04 | -4.522405e+03 | 501.187618 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @NIKON3 | 1.932035e+05 | 3.103671e-03 | 0.00300 | 1.587974 | 0.000000 | -0.000000 | 3.104934e-03 | 0.003574 | 4.689743e-04 | 1.000000 | 9.818155e-01 | 2900.0 | 19200 | 22100.0 | 10.062683 | 1508.667000 | 1886400.0 | 18.978056 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 30993839 | 0.0050 | 3.118812e+08 | GS | apac | availability | 0 | 0.666722 | 0.712968 | -0.287032 | -0.052200 | 3054.657893 | 1.000000 | JP | 100 | 2.223853e+05 | 2.223853e+05 | 29181.779863 | 29181.779863 | 1.0 | -11608.504396 | 0.052200 | 1.482692e+05 | 1.945614e+04 | -1523.287907 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @ORIGI6 | -1.033712e+06 | -1.660582e-02 | 0.00350 | -0.000000 | 0.005000 | 14.160440 | -1.661257e-02 | -0.016064 | 5.482063e-04 | 1.000000 | 1.000000e+00 | 5051.0 | -153063 | -148012.0 | 6.753507 | 10.780510 | 3906888.0 | 26.313215 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 302376232 | 0.0050 | 2.042100e+09 | GS | apac | availability | 0 | 0.004312 | 0.138610 | -0.861390 | -0.203146 | 11634.583862 | 1.000000 | AU | 1 | -9.996001e+05 | 9.996001e+05 | 34111.966053 | 34111.966053 | 1.0 | 203064.610910 | 0.203146 | -4.310489e+03 | 1.470981e+02 | -6929.704008 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @SECOM5 | 5.091357e+05 | 8.178887e-03 | 0.00300 | 4.184677 | 0.000000 | -0.000000 | 8.182215e-03 | 0.008182 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 15000 | 15000.0 | 33.942382 | 5100.847700 | 801400.0 | 27.259396 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 91211689 | 0.0050 | 3.095942e+09 | GS | apac | availability | 0 | 0.112612 | 0.322078 | -0.677922 | -0.019287 | 15837.510184 | 1.000000 | JP | 100 | 5.091357e+05 | 5.091357e+05 | 0.000000 | 0.000000 | 0.0 | -9819.642062 | 0.019287 | 5.733483e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @WALSI4 | -1.603691e+04 | -2.576211e-04 | 0.00475 | -0.000000 | 0.035000 | 1.537786 | -2.577259e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 6.239722e-01 | 0.0 | -22000 | -22000.0 | 0.728951 | 23.976105 | 16995727.0 | 12.249116 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 53241425 | 0.0350 | 3.881037e+07 | GS | apac | availability | 0 | 0.922745 | 0.923014 | -0.076986 | -0.168221 | 2409.686357 | 1.000000 | TW | 1000 | -1.603691e+04 | 1.603691e+04 | 0.000000 | 0.000000 | 0.0 | 2697.748936 | 0.168221 | -1.479799e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @WHGRO1 | 1.055640e+05 | 1.695808e-03 | 0.00375 | 1.084562 | 0.000000 | -0.000000 | 1.696498e-03 | 0.001696 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116500 | 116500.0 | 0.906129 | 7.050800 | 62890750.0 | 56.993598 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 984939968 | 0.0050 | 8.924826e+08 | GS | apac | availability | 0 | 0.434324 | 0.587228 | -0.412772 | 0.070409 | 8486.857499 | 1.000000 | HK | 500 | 1.055640e+05 | 1.055640e+05 | 0.000000 | 0.000000 | 0.0 | 7432.698750 | 0.070409 | 4.584904e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @YAHOO6 | 1.233519e+05 | 1.981557e-03 | 0.00300 | 1.013852 | 0.000000 | -0.000000 | 1.982364e-03 | 0.001977 | -5.537328e-06 | 1.000000 | 1.000000e+00 | -100.0 | 35800 | 35700.0 | 3.445585 | 517.225590 | 9224000.0 | 31.814407 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 460639776 | 0.0050 | 1.587173e+09 | GS | apac | availability | 0 | 0.426552 | 0.602550 | -0.397450 | -0.016529 | 9366.129325 | 1.000000 | JP | 100 | 1.230074e+05 | 1.230074e+05 | -344.558499 | 344.558499 | -1.0 | -2033.150065 | 0.016529 | 5.246899e+04 | -1.469720e+02 | 5.695098 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @FURUK6 | 1.146439e+05 | 1.841669e-03 | 0.00300 | 0.942279 | 0.000000 | -0.000000 | 1.842418e-03 | 0.002158 | 3.158431e-04 | 1.000000 | 7.439887e-01 | 600.0 | 3500 | 4100.0 | 32.755399 | 4927.144600 | 2252700.0 | 74.015590 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 7532507 | 0.0050 | 2.467303e+08 | GS | apac | availability | 0 | 0.746231 | 0.810492 | -0.189508 | 0.005839 | 2314.723081 | 1.000000 | JP | 100 | 1.342971e+05 | 1.342971e+05 | 19653.239554 | 19653.239554 | 1.0 | 784.209219 | 0.005839 | 1.002166e+05 | 1.466585e+04 | 114.762325 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @JAPAN372 | 5.532515e+05 | 8.887574e-03 | 0.00300 | 4.547273 | 0.000000 | -0.000000 | 8.891190e-03 | 0.008940 | 4.832169e-05 | 1.000000 | 1.000000e+00 | 300.0 | 55200 | 55500.0 | 10.022672 | 1508.265400 | 4912102.0 | 49.404861 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 274800053 | 0.0050 | 2.754231e+09 | GS | apac | availability | 0 | 0.392302 | 0.496308 | -0.503692 | 0.078720 | 32135.095022 | 1.000000 | JP | 100 | 5.562583e+05 | 5.562583e+05 | 3006.801613 | 3006.801613 | 1.0 | 43788.567706 | 0.078720 | 2.182210e+05 | 1.179573e+03 | 236.694961 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @MARGI3 | -1.115290e+05 | -1.791630e-03 | 0.00350 | -0.000000 | 0.005000 | 1.527794 | -1.792359e-03 | -0.001049 | 7.430542e-04 | 1.000000 | 9.760416e-01 | 46546.0 | -112276 | -65730.0 | 0.993347 | 1.618990 | 36889403.0 | 37.312078 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 312153590 | 0.0050 | 3.100767e+08 | GS | apac | availability | 0 | 1.097682 | 0.996824 | -0.003176 | -0.102345 | 3036.693961 | 1.000000 | AU | 1 | -6.529267e+04 | 6.529267e+04 | 46236.312706 | 46236.312706 | 1.0 | 6682.393982 | 0.102345 | -7.167057e+04 | 5.075275e+04 | -4732.066184 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @TOTOL2 | -5.706855e+04 | -9.167638e-04 | 0.00300 | -0.000000 | 0.005000 | 0.781761 | -9.171368e-04 | -0.000917 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 25.940249 | 3898.402600 | 532700.0 | 13.848219 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 21276239 | 0.0050 | 5.519109e+08 | GS | apac | availability | 0 | 0.650084 | 0.691293 | -0.308707 | -0.091485 | 4590.938913 | 1.000000 | JP | 100 | -5.706855e+04 | 5.706855e+04 | 0.000000 | 0.000000 | 0.0 | 5220.942794 | 0.091485 | -3.709937e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @ASAHI24 | -3.834782e+05 | -6.160293e-03 | 0.00300 | -0.000000 | 0.005000 | 5.253127 | -6.162799e-03 | -0.006163 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12600 | -12600.0 | 30.434781 | 4575.472700 | 655500.0 | 20.000148 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 22865798 | 0.0050 | 6.959155e+08 | GS | apac | availability | 0 | 0.529668 | 0.605009 | -0.394991 | -0.095627 | 6617.576807 | 1.000000 | JP | 100 | -3.834782e+05 | 3.834782e+05 | 0.000000 | 0.000000 | 0.0 | 36670.745992 | 0.095627 | -2.031161e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @NEWER2 | -2.475426e+04 | -3.976588e-04 | 0.00475 | -0.000000 | 0.147059 | 9.973547 | -3.978206e-04 | -0.000398 | 0.000000e+00 | 1.000000 | 1.460781e-03 | 0.0 | -9000 | -9000.0 | 2.750474 | 91.365494 | 1310000.0 | 3.597824 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 24025 | 0.1700 | 6.608013e+04 | GS | apac | availability | 0 | 1.282162 | 1.183506 | 0.183506 | -0.166038 | 256.775764 | 1.000000 | TW | 1000 | -2.475426e+04 | 2.475426e+04 | 0.000000 | 0.000000 | 0.0 | 4110.155574 | 0.166038 | -3.173897e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @FUJIT32 | -9.232461e+04 | -1.483126e-03 | 0.00300 | -0.000000 | 0.005000 | 1.264721 | -1.483730e-03 | -0.001484 | 0.000000e+00 | 1.000000 | 3.766054e-01 | 0.0 | -5000 | -5000.0 | 18.464923 | 2770.282800 | 497500.0 | 9.190555 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 8615440 | 0.0050 | 1.590834e+08 | GS | apac | availability | 0 | 0.390055 | 0.571097 | -0.428903 | -0.124266 | 1171.707615 | 0.999735 | JP | 100 | -9.232461e+04 | 9.232461e+04 | 0.000000 | 0.000000 | 0.0 | 11472.810693 | 0.124266 | -3.601165e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @GENES62 | -6.945694e+05 | -1.115774e-02 | 0.00350 | -0.000000 | 0.005000 | 9.514650 | -1.116228e-02 | -0.011024 | 1.381778e-04 | 1.000000 | 8.506728e-01 | 3670.0 | -296470 | -292800.0 | 2.342798 | 3.706280 | 6470836.0 | 14.983120 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 203296088 | 0.0050 | 4.762817e+08 | GS | apac | availability | 0 | 0.157051 | 0.352083 | -0.647917 | -0.256046 | 2646.642303 | 0.999430 | AU | 1 | -6.859714e+05 | 6.859714e+05 | 8598.070071 | 8598.070071 | 1.0 | 175640.214906 | 0.256046 | -1.077326e+05 | 1.350337e+03 | -2201.501328 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @MATSU63 | -2.434672e+05 | -3.911120e-03 | 0.00300 | -0.000000 | 0.005000 | 3.335168 | -3.912712e-03 | -0.003987 | -7.476519e-05 | 1.000000 | 1.000000e+00 | -300.0 | -15700 | -16000.0 | 15.507468 | 2336.007900 | 974400.0 | 15.178754 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 61864493 | 0.0050 | 9.593616e+08 | GS | apac | availability | 300 | 0.396201 | 0.443656 | -0.556344 | -0.116455 | 6446.076374 | 1.000000 | JP | 100 | -2.481195e+05 | 2.481195e+05 | -4652.240287 | 4652.240287 | -1.0 | 28894.677788 | 0.116455 | -9.830529e+04 | -1.843224e+03 | 541.775209 | -300.0 | -4652.240287 | NaN | NaN |
| 276 | @NABTE1 | -8.560949e+04 | -1.375253e-03 | 0.00300 | -0.000000 | 0.005000 | 1.172733 | -1.375812e-03 | -0.001376 | 0.000000e+00 | 1.000000 | 5.948625e-01 | 0.0 | -5600 | -5600.0 | 15.287409 | 2300.900000 | 514800.0 | 7.898795 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 16157642 | 0.0050 | 2.470085e+08 | GS | apac | availability | 0 | 0.756924 | 0.819352 | -0.180648 | -0.097731 | 1850.756391 | 1.000000 | JP | 100 | -8.560949e+04 | 8.560949e+04 | 0.000000 | 0.000000 | 0.0 | 8366.721150 | 0.097731 | -6.479991e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @NAGOY2 | 9.542011e+04 | 1.532853e-03 | 0.00300 | 0.784275 | 0.000000 | -0.000000 | 1.533477e-03 | 0.001533 | 0.000000e+00 | 1.000000 | 7.268336e-01 | 0.0 | 8300 | 8300.0 | 11.496398 | 1731.686800 | 560900.0 | 6.477081 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 12833545 | 0.0050 | 1.475395e+08 | GS | apac | availability | 0 | 0.244498 | 0.346267 | -0.653733 | -0.071814 | 2261.349496 | 0.999968 | JP | 100 | 9.542011e+04 | 9.542011e+04 | 0.000000 | 0.000000 | 0.0 | -6852.536112 | 0.071814 | 2.332998e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @PALAD13 | -2.561994e+04 | -4.115653e-04 | 0.00350 | -0.000000 | 0.005000 | 0.350958 | -4.117328e-04 | -0.000365 | 4.694180e-05 | 1.000000 | 3.629732e-01 | 970.0 | -8508 | -7538.0 | 3.011277 | 4.900680 | 9245738.0 | 28.307502 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 32756982 | 0.0050 | 9.864034e+07 | GS | apac | availability | 0 | 1.032331 | 0.931815 | -0.068185 | -0.358522 | 1129.294553 | 1.000000 | AU | 1 | -2.269900e+04 | 2.269900e+04 | 2920.938369 | 2920.938369 | 1.0 | 8138.097212 | 0.358522 | -2.343288e+04 | 3.015374e+03 | -1047.221318 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @VITAL12 | -1.293515e+05 | -2.077935e-03 | 0.00375 | -0.000000 | 0.022500 | 7.973721 | -2.078781e-03 | -0.002079 | 0.000000e+00 | 1.000000 | 1.111551e-01 | 0.0 | -680000 | -680000.0 | 0.190223 | 1.458300 | 63190313.0 | 11.843994 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 35680161 | 0.0375 | 6.787179e+06 | GS | apac | availability | 0 | 0.708118 | 0.805637 | -0.194363 | -0.254539 | 621.703674 | 1.000000 | HK | 5000 | -1.293515e+05 | 1.293515e+05 | 0.000000 | 0.000000 | 0.0 | 32924.956058 | 0.254539 | -9.159617e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @WESTG11 | -2.642722e+05 | -4.245336e-03 | 0.00350 | -0.000000 | 0.005000 | 3.620167 | -4.247063e-03 | -0.003916 | 3.307713e-04 | 1.000000 | 5.302630e-01 | 11766.0 | -151074 | -139308.0 | 1.749290 | 2.829980 | 5964063.0 | 10.544578 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 193128489 | 0.0050 | 3.378377e+08 | GS | apac | availability | 0 | 0.059542 | 0.283062 | -0.716938 | -0.193914 | 1649.772361 | 1.000000 | AU | 1 | -2.436900e+05 | 2.436900e+05 | 20582.141262 | 20582.141262 | 1.0 | 47254.892350 | 0.193914 | -1.450972e+04 | 1.225496e+03 | -3991.163920 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @DENTS4 | -3.246626e+05 | -5.215463e-03 | 0.00300 | -0.000000 | 0.005000 | 4.447432 | -5.217585e-03 | -0.005537 | -3.194440e-04 | 1.000000 | 1.000000e+00 | -900.0 | -14700 | -15600.0 | 22.085888 | 3308.446300 | 1396400.0 | 30.807643 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 18795279 | 0.0050 | 4.151104e+08 | GS | apac | availability | 900 | 0.586114 | 0.698053 | -0.301947 | -0.087299 | 5107.273279 | 1.000000 | JP | 100 | -3.445399e+05 | 3.445399e+05 | -19877.299288 | 19877.299288 | -1.0 | 30078.033940 | 0.087299 | -2.019396e+05 | -1.165036e+04 | 1735.271189 | -900.0 | -19877.299288 | NaN | NaN |
| 282 | @HAKUH1 | -3.108109e+05 | -4.992946e-03 | 0.00300 | -0.000000 | 0.005000 | 4.257683 | -4.994977e-03 | -0.005228 | -2.334101e-04 | 1.000000 | 7.456024e-01 | -2000.0 | -42800 | -44800.0 | 7.261936 | 1088.566700 | 724500.0 | 5.259179 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 26504891 | 0.0050 | 1.924768e+08 | GS | apac | availability | 2000 | 0.375330 | 0.556113 | -0.443887 | -0.085881 | 2319.743678 | 0.998675 | JP | 100 | -3.253347e+05 | 3.253347e+05 | -14523.872064 | 14523.872064 | -1.0 | 27939.983238 | 0.085881 | -1.221079e+05 | -5.451246e+03 | 1247.320680 | -2000.0 | -14523.872064 | NaN | NaN |
| 283 | @OLYMP17 | -5.853561e+05 | -9.403310e-03 | 0.00300 | -0.000000 | 0.005000 | 8.018576 | -9.407136e-03 | -0.009778 | -3.713343e-04 | 1.000000 | 1.000000e+00 | -1800.0 | -45600 | -47400.0 | 12.836756 | 1921.161700 | 5338301.0 | 68.389829 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 271379515 | 0.0050 | 3.483633e+09 | GS | apac | availability | 1800 | 0.526294 | 0.621279 | -0.378721 | -0.076503 | 15117.849652 | 1.000000 | JP | 100 | -6.084622e+05 | 6.084622e+05 | -23106.160102 | 23106.160102 | -1.0 | 46549.323571 | 0.076503 | -3.202300e+05 | -1.216063e+04 | 1767.695832 | -1800.0 | -23106.160102 | NaN | NaN |
| 284 | @SANTE4 | -1.199000e+05 | -1.926104e-03 | 0.00300 | -0.000000 | 0.005000 | 1.642465 | -1.926888e-03 | -0.002049 | -1.223421e-04 | 1.000000 | 1.000000e+00 | -800.0 | -12600 | -13400.0 | 9.515870 | 1428.129200 | 790900.0 | 7.532057 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 42800754 | 0.0050 | 4.072864e+08 | GS | apac | availability | 800 | 0.208112 | 0.383906 | -0.616094 | -0.103512 | 3254.908696 | 1.000000 | JP | 100 | -1.275127e+05 | 1.275127e+05 | -7612.696211 | 7612.696211 | -1.0 | 13199.086146 | 0.103512 | -2.653695e+04 | -1.584295e+03 | 788.005143 | -800.0 | -7612.696211 | NaN | NaN |
| 285 | @SMCCO2 | -1.511996e+06 | -2.428910e-02 | 0.00300 | -0.000000 | 0.005000 | 20.712280 | -2.429898e-02 | -0.021474 | 2.825463e-03 | 1.000000 | 1.000000e+00 | 500.0 | -4300 | -3800.0 | 351.627077 | 52968.329000 | 213300.0 | 75.341050 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 13008293 | 0.0050 | 4.574068e+09 | GS | apac | availability | 0 | 0.860827 | 0.877904 | -0.122096 | -0.056996 | 21083.112805 | 1.000000 | JP | 100 | -1.336183e+06 | 1.336183e+06 | 175813.538556 | 175813.538556 | 1.0 | 76157.252060 | 0.056996 | -1.150222e+06 | 1.513450e+05 | -10020.691060 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @WIPRO3 | 8.593039e+04 | 1.380408e-03 | 0.01000 | 2.354257 | 0.000000 | -0.000000 | 1.380970e-03 | 0.000000 | -1.380970e-03 | 1.000000 | 9.876414e-09 | -27965.0 | 27965 | 0.0 | 3.072784 | 261.219980 | 8388637.0 | 25.640995 | WIPR.NS | NSE | IND | IN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.426025 | 0.562407 | -0.437593 | 0.068002 | 28927.380383 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -85930.390767 | 85930.390767 | -1.0 | 0.000000 | 0.068002 | 0.000000e+00 | -3.660852e+04 | -5843.472458 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @XIAOM1 | 1.063834e+06 | 1.708970e-02 | 0.00375 | 10.929801 | 0.000000 | -0.000000 | 1.709665e-02 | 0.018633 | 1.536778e-03 | 1.000000 | 1.000000e+00 | 16000.0 | 178000 | 194000.0 | 5.976595 | 47.556702 | 590405440.0 | 3608.801184 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 1342879289 | 0.0050 | 8.025846e+09 | GS | apac | availability | 0 | 1.426094 | 1.336596 | 0.336596 | 0.246186 | 111275.831064 | 1.000000 | XH | 2000 | 1.159459e+06 | 1.159459e+06 | 95625.520590 | 95625.520590 | 1.0 | 285442.253534 | 0.246186 | 1.653498e+06 | 1.363709e+05 | 23541.629157 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @ASAHI47 | -1.310749e+05 | -2.105622e-03 | 0.00300 | -0.000000 | 0.005000 | 1.795547 | -2.106478e-03 | -0.002370 | -2.633098e-04 | 1.000000 | 1.000000e+00 | -1000.0 | -8000 | -9000.0 | 16.384368 | 2460.198500 | 1187300.0 | 19.478484 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 46849376 | 0.0050 | 7.675974e+08 | GS | apac | availability | 1000 | 0.369748 | 0.518897 | -0.481103 | -0.146195 | 4094.501293 | 1.000000 | JP | 100 | -1.474593e+05 | 1.474593e+05 | -16384.368073 | 16384.368073 | -1.0 | 21557.868949 | 0.146195 | -5.452280e+04 | -6.058089e+03 | 2395.318772 | -1000.0 | -16384.368073 | NaN | NaN |
| 289 | @GOLDW3 | -3.013603e+05 | -4.841130e-03 | 0.00300 | -0.000000 | 0.005000 | 4.128224 | -4.843100e-03 | -0.004843 | 0.000000e+00 | 1.000000 | 8.207008e-01 | 0.0 | -5600 | -5600.0 | 53.814347 | 8121.515700 | 207800.0 | 11.254007 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 3296219 | 0.0050 | 1.773839e+08 | GS | apac | availability | 0 | 0.596550 | 0.659290 | -0.340710 | -0.119462 | 2553.392388 | 1.000000 | JP | 100 | -3.013603e+05 | 3.013603e+05 | 0.000000 | 0.000000 | 0.0 | 36001.106057 | 0.119462 | -1.797764e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @JFEHO1 | -1.662817e+05 | -2.671191e-03 | 0.00300 | -0.000000 | 0.005000 | 2.277831 | -2.672278e-03 | -0.003596 | -9.235079e-04 | 1.000000 | 1.000000e+00 | -4700.0 | -13600 | -18300.0 | 12.226593 | 1840.331100 | 3759200.0 | 46.133450 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 54158355 | 0.0050 | 6.621722e+08 | GS | apac | availability | 4700 | 0.655467 | 0.710712 | -0.289288 | -0.089852 | 7818.153017 | 1.000000 | JP | 100 | -2.237467e+05 | 2.237467e+05 | -57464.986832 | 57464.986832 | -1.0 | 20104.158925 | 0.089852 | -1.466585e+05 | -3.766640e+04 | 5163.363221 | -4700.0 | -57464.986832 | NaN | NaN |
| 291 | @LEGEN5 | 3.166747e+05 | 5.087144e-03 | 0.00375 | 3.253507 | 0.000000 | -0.000000 | 5.089214e-03 | 0.005089 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 232000 | 232000.0 | 1.364977 | 10.643900 | 77098375.0 | 105.474357 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 1169967253 | 0.0050 | 1.596979e+09 | GS | apac | availability | 0 | 1.382345 | 1.309140 | 0.309140 | 0.220155 | 10497.885478 | 1.000000 | XH | 2000 | 3.166747e+05 | 3.166747e+05 | 0.000000 | 0.000000 | 0.0 | 69717.450903 | 0.220155 | 4.377539e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @TRANS215 | 3.414144e+05 | 5.484568e-03 | 0.00350 | 3.273836 | 0.000000 | -0.000000 | 5.486800e-03 | 0.006205 | 7.185435e-04 | 1.000000 | 1.000000e+00 | 27632.0 | 210998 | 238630.0 | 1.618093 | 2.592430 | 3173199.0 | 5.139348 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 534500503 | 0.0050 | 8.648715e+08 | GS | apac | availability | 0 | 0.176379 | 0.346289 | -0.653711 | -0.064122 | 3610.025074 | 0.999999 | AU | 1 | 3.861255e+05 | 3.861255e+05 | 44711.142347 | 44711.142347 | 1.0 | -24759.281938 | 0.064122 | 6.810428e+04 | 7.886089e+03 | -2866.984363 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @CAMPB10 | 1.361428e+05 | 2.187034e-03 | 0.00350 | 1.305479 | 0.000000 | -0.000000 | 2.187924e-03 | 0.002666 | 4.781876e-04 | 1.000000 | 1.000000e+00 | 3055.0 | 13978 | 17033.0 | 9.739794 | 15.607070 | 851618.0 | 8.303666 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 82140123 | 0.0050 | 8.000279e+08 | GS | apac | availability | 0 | 0.321994 | 0.447710 | -0.552290 | -0.082296 | 4722.575077 | 1.000000 | AU | 1 | 1.658979e+05 | 1.658979e+05 | 29755.072021 | 29755.072021 | 1.0 | -13652.705425 | 0.082296 | 5.341819e+04 | 9.580965e+03 | -2448.718081 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @COMPU62 | 3.351692e+05 | 5.384244e-03 | 0.00350 | 3.213951 | 0.000000 | -0.000000 | 5.386434e-03 | 0.005619 | 2.329075e-04 | 1.000000 | 1.000000e+00 | 583.0 | 13483 | 14066.0 | 24.858649 | 39.717560 | 1851051.0 | 45.930862 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 94969895 | 0.0050 | 2.360823e+09 | GS | apac | availability | 0 | 0.098073 | 0.286981 | -0.713019 | -0.060672 | 14556.931062 | 1.000000 | AU | 1 | 3.496618e+05 | 3.496618e+05 | 14492.592354 | 14492.592354 | 1.0 | -21214.518263 | 0.060672 | 3.429231e+04 | 1.421329e+03 | -879.287939 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @DAIIC31 | -7.001106e+05 | -1.124676e-02 | 0.00300 | -0.000000 | 0.005000 | 9.590557 | -1.125133e-02 | -0.012368 | -1.117154e-03 | 1.000000 | 1.000000e+00 | -2800.0 | -28200 | -31000.0 | 24.826619 | 3703.350600 | 9986399.0 | 246.619994 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 414213498 | 0.0050 | 1.028352e+10 | GS | apac | availability | 2800 | 0.315281 | 0.449679 | -0.550321 | -0.171713 | 47377.186000 | 1.000000 | JP | 100 | -7.696252e+05 | 7.696252e+05 | -69514.532574 | 69514.532574 | -1.0 | 132154.493106 | 0.171713 | -2.426480e+05 | -2.191659e+04 | 11936.534861 | -2800.0 | -69514.532574 | NaN | NaN |
| 296 | @KOBEB1 | -3.961603e+05 | -6.364021e-03 | 0.00300 | -0.000000 | 0.005000 | 5.426853 | -6.366610e-03 | -0.006072 | 2.944097e-04 | 1.000000 | 1.000000e+00 | 800.0 | -17300 | -16500.0 | 22.899438 | 3465.591100 | 742100.0 | 17.150007 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 21302743 | 0.0050 | 4.878208e+08 | GS | apac | availability | 0 | 0.017715 | 0.180247 | -0.819753 | -0.132363 | 4636.311881 | 1.000000 | JP | 100 | -3.778407e+05 | 3.778407e+05 | 18319.550659 | 18319.550659 | 1.0 | 50012.271576 | 0.132363 | -6.693303e+03 | 3.245238e+02 | -2424.837410 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @NITTO9 | 7.290344e+05 | 1.171140e-02 | 0.00300 | 5.992063 | 0.000000 | -0.000000 | 1.171616e-02 | 0.011716 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39900 | 39900.0 | 18.271538 | 2734.653400 | 3023200.0 | 55.130726 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 187858704 | 0.0050 | 3.432467e+09 | GS | apac | availability | 0 | 0.625490 | 0.707063 | -0.292937 | 0.006442 | 12913.606714 | 1.000000 | JP | 100 | 7.290344e+05 | 7.290344e+05 | 0.000000 | 0.000000 | 0.0 | 4696.724104 | 0.006442 | 4.560040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @SEIBU5 | -1.203721e+05 | -1.933688e-03 | 0.00300 | -0.000000 | 0.005000 | 1.648933 | -1.934475e-03 | -0.001231 | 7.034454e-04 | 1.000000 | 1.000000e+00 | 2000.0 | -5500 | -3500.0 | 21.885835 | 3305.075000 | 749200.0 | 16.512150 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 21915336 | 0.0050 | 4.796354e+08 | GS | apac | availability | 0 | -0.161023 | 0.057001 | -0.942999 | -0.114478 | 5946.575056 | 1.000000 | JP | 100 | -7.660042e+04 | 7.660042e+04 | 43771.669527 | 43771.669527 | 1.0 | 8769.068187 | 0.114478 | 1.233444e+04 | -7.048249e+03 | -5010.896107 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @TOKYU20 | 1.989478e+05 | 3.195949e-03 | 0.00300 | 1.635188 | 0.000000 | -0.000000 | 3.197250e-03 | 0.003197 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 6.653774 | 1004.414800 | 2513300.0 | 16.833793 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 98454653 | 0.0050 | 6.550950e+08 | GS | apac | availability | 0 | 0.552852 | 0.648748 | -0.351252 | -0.031365 | 4023.257939 | 1.000000 | JP | 100 | 1.989478e+05 | 1.989478e+05 | 0.000000 | 0.000000 | 0.0 | -6239.921473 | 0.031365 | 1.099887e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @UTDMI8 | -9.806865e+04 | -1.575400e-03 | 0.00475 | -0.000000 | 0.040000 | 10.747250 | -1.576041e-03 | -0.001576 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -71000 | -71000.0 | 1.381249 | 46.081498 | 143677880.0 | 199.022820 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 50051728 | 0.0425 | 6.913388e+07 | GS | apac | availability | 0 | 0.286089 | 0.480772 | -0.519228 | -0.141552 | 17346.216267 | 1.000000 | TW | 1000 | -9.806865e+04 | 9.806865e+04 | 0.000000 | 0.000000 | 0.0 | 13881.791931 | 0.141552 | -2.805632e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @DOWAM2 | -2.447546e+05 | -3.931801e-03 | 0.00300 | -0.000000 | 0.005000 | 3.352803 | -3.933400e-03 | -0.003983 | -4.978988e-05 | 1.000000 | 6.172870e-01 | -100.0 | -7900 | -8000.0 | 30.981593 | 4643.496100 | 178000.0 | 5.511751 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 6832194 | 0.0050 | 2.116723e+08 | GS | apac | availability | 100 | 0.839744 | 0.849394 | -0.150606 | -0.113276 | 1920.524352 | 0.999998 | JP | 100 | -2.478527e+05 | 2.478527e+05 | -3098.159303 | 3098.159303 | -1.0 | 28075.815635 | 0.113276 | -2.081328e+05 | -2.601660e+03 | 350.947695 | -100.0 | -3098.159303 | NaN | NaN |
| 302 | @KANSA20 | 1.261670e+05 | 2.026779e-03 | 0.00300 | 1.036989 | 0.000000 | -0.000000 | 2.027603e-03 | 0.002051 | 2.304095e-05 | 1.000000 | 8.201484e-01 | 100.0 | 8800 | 8900.0 | 14.337156 | 2157.153600 | 544900.0 | 7.838310 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 16543277 | 0.0050 | 2.371835e+08 | GS | apac | availability | 0 | 0.305009 | 0.489158 | -0.510842 | -0.048410 | 2551.673623 | 1.000000 | JP | 100 | 1.276007e+05 | 1.276007e+05 | 1433.715562 | 1433.715562 | 1.0 | -6177.157920 | 0.048410 | 3.891939e+04 | 4.372965e+02 | -69.406269 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @KYUDE1 | -4.289410e+04 | -6.890619e-04 | 0.00300 | -0.000000 | 0.005000 | 0.587590 | -6.893422e-04 | -0.001008 | -3.181580e-04 | 1.000000 | 5.786871e-01 | -600.0 | -1300 | -1900.0 | 32.995463 | 4961.629000 | 397200.0 | 13.141897 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5578405 | 0.0050 | 1.840621e+08 | GS | apac | availability | 600 | 0.073771 | 0.271536 | -0.728464 | -0.140276 | 1800.431107 | 1.000000 | JP | 100 | -6.269138e+04 | 6.269138e+04 | -19797.277954 | 19797.277954 | -1.0 | 8794.094666 | 0.140276 | -4.624830e+03 | -1.460473e+03 | 2777.082526 | -600.0 | -19797.277954 | NaN | NaN |
| 304 | @MANII1 | -6.030941e+04 | -9.688259e-04 | 0.00300 | -0.000000 | 0.005000 | 0.826156 | -9.692201e-04 | -0.000969 | 0.000000e+00 | 1.000000 | 2.666822e-01 | 0.0 | -7000 | -7000.0 | 8.615630 | 1303.192900 | 507800.0 | 4.412919 | 7730.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 8726481 | 0.0050 | 7.518413e+07 | GS | apac | availability | 0 | 0.478516 | 0.609751 | -0.390249 | -0.108723 | 829.710627 | 0.909290 | JP | 100 | -6.030941e+04 | 6.030941e+04 | 0.000000 | 0.000000 | 0.0 | 6557.025477 | 0.108723 | -2.885903e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @PENTA18 | -4.192851e+04 | -6.735504e-04 | 0.00300 | -0.000000 | 0.005000 | 0.574363 | -6.738244e-04 | -0.000674 | 0.000000e+00 | 1.000000 | 4.380072e-01 | 0.0 | -8800 | -8800.0 | 4.764604 | 717.875490 | 1651500.0 | 7.905917 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 33020153 | 0.0050 | 1.573279e+08 | GS | apac | availability | 0 | 0.463450 | 0.551490 | -0.448510 | -0.117966 | 1362.742899 | 1.000000 | JP | 100 | -4.192851e+04 | 4.192851e+04 | 0.000000 | 0.000000 | 0.0 | 4946.150346 | 0.117966 | -1.943176e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @PETRO74 | 7.921495e+04 | 1.272529e-03 | 0.00375 | 0.813852 | 0.000000 | -0.000000 | 1.273047e-03 | 0.001273 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 96000 | 96000.0 | 0.825156 | 6.449200 | 194099130.0 | 160.890459 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 1791528546 | 0.0050 | 1.478290e+09 | GS | apac | availability | 0 | 0.631571 | 0.697021 | -0.302979 | 0.057375 | 17409.861406 | 1.000000 | XH | 2000 | 7.921495e+04 | 7.921495e+04 | 0.000000 | 0.000000 | 0.0 | 4544.972424 | 0.057375 | 5.002988e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @SANKY13 | 2.997693e+05 | 4.815570e-03 | 0.00300 | 2.463857 | 0.000000 | -0.000000 | 4.817530e-03 | 0.004818 | 0.000000e+00 | 1.000000 | 7.321359e-01 | 0.0 | 7300 | 7300.0 | 41.064281 | 6164.871100 | 113800.0 | 4.678329 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 6680086 | 0.0050 | 2.743129e+08 | GS | apac | availability | 0 | 0.417722 | 0.496913 | -0.503087 | -0.042429 | 2277.846225 | 0.995509 | JP | 100 | 2.997693e+05 | 2.997693e+05 | 0.000000 | 0.000000 | 0.0 | -12718.803660 | 0.042429 | 1.252202e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @ASTRO35 | -1.929781e+04 | -3.100050e-04 | 0.00300 | -0.000000 | 0.125000 | 6.608840 | -3.101311e-04 | -0.000303 | 7.212352e-06 | 1.000000 | 7.615233e-02 | 100.0 | -4300 | -4200.0 | 4.487863 | 688.183350 | 2711100.0 | 12.441543 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1051546 | 0.1300 | 4.719195e+06 | GS | apac | availability | 0 | 1.100548 | 1.001141 | 0.001141 | -0.066872 | 493.719463 | 1.000000 | JP | 100 | -1.884903e+04 | 1.884903e+04 | 448.786313 | 448.786313 | 1.0 | 1260.476534 | 0.066872 | -2.074426e+04 | 4.939109e+02 | -30.011346 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @BUDAP3 | 1.085401e+05 | 1.743616e-03 | 0.00375 | 1.115138 | 0.000000 | -0.000000 | 1.744326e-03 | 0.001744 | 0.000000e+00 | 1.000000 | 6.600226e-01 | 0.0 | 91000 | 91000.0 | 1.192748 | 9.295900 | 32330348.0 | 38.628044 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 254056002 | 0.0050 | 3.030249e+08 | GS | apac | availability | 0 | 1.546902 | 1.445238 | 0.445238 | 0.172600 | 2053.484903 | 1.000000 | HK | 100 | 1.085401e+05 | 1.085401e+05 | 0.000000 | 0.000000 | 0.0 | 18734.011485 | 0.172600 | 1.679009e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @BYDEL1 | 6.146254e+04 | 9.873501e-04 | 0.00375 | 0.631464 | 0.000000 | -0.000000 | 9.877518e-04 | 0.000988 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12000 | 12000.0 | 5.121879 | 39.791398 | 18282774.0 | 93.504425 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 72085488 | 0.0050 | 3.692131e+08 | GS | apac | availability | 0 | 2.044015 | 1.840375 | 0.840375 | 0.157458 | 3923.818357 | 1.000000 | XH | 2000 | 6.146254e+04 | 6.146254e+04 | 0.000000 | 0.000000 | 0.0 | 9677.776870 | 0.157458 | 1.256304e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @CHOWT1 | 3.202941e+04 | 5.145286e-04 | 0.00375 | 0.329069 | 0.000000 | -0.000000 | 5.147380e-04 | 0.000515 | 0.000000e+00 | 1.000000 | 8.078478e-01 | 0.0 | 28000 | 28000.0 | 1.143907 | 8.960700 | 21351856.0 | 24.591128 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 59630876 | 0.0050 | 6.821220e+07 | GS | apac | availability | 0 | 1.835959 | 1.594015 | 0.594015 | 0.131146 | 2513.403723 | 1.000000 | HK | 200 | 3.202941e+04 | 3.202941e+04 | 0.000000 | 0.000000 | 0.0 | 4200.513848 | 0.131146 | 5.880469e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @COCHL2 | -7.360976e+05 | -1.182486e-02 | 0.00350 | -0.000000 | 0.005000 | 10.083528 | -1.182967e-02 | -0.011308 | 5.215060e-04 | 1.000000 | 1.000000e+00 | 196.0 | -4446 | -4250.0 | 165.564006 | 264.646490 | 130961.0 | 21.652686 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 15033636 | 0.0050 | 2.489029e+09 | GS | apac | availability | 0 | 0.164438 | 0.343366 | -0.656634 | -0.167603 | 10827.377725 | 1.000000 | AU | 1 | -7.036470e+05 | 7.036470e+05 | 32450.545219 | 32450.545219 | 1.0 | 117933.005899 | 0.167603 | -1.157063e+05 | 5.336103e+03 | -5438.792743 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @DAINI12 | 4.037600e+05 | 6.486104e-03 | 0.00300 | 3.318575 | 0.000000 | -0.000000 | 6.488743e-03 | 0.005617 | -8.712800e-04 | 1.000000 | 1.000000e+00 | -3800.0 | 28300 | 24500.0 | 14.267137 | 2137.891900 | 1723300.0 | 24.568077 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 74270805 | 0.0050 | 1.059632e+09 | GS | apac | availability | 0 | 0.558436 | 0.636812 | -0.363188 | -0.029168 | 7482.837861 | 1.000000 | JP | 100 | 3.495449e+05 | 3.495449e+05 | -54215.120418 | 54215.120418 | -1.0 | -10195.426108 | 0.029168 | 1.951985e+05 | -3.027568e+04 | 1581.331396 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @DIPCO1 | 4.262130e+05 | 6.846795e-03 | 0.00300 | 3.503120 | 0.000000 | -0.000000 | 6.849580e-03 | 0.007208 | 3.579920e-04 | 1.000000 | 1.894608e-01 | 1500.0 | 28700 | 30200.0 | 14.850626 | 2236.417500 | 186300.0 | 2.778371 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 2563839 | 0.0050 | 3.807461e+07 | GS | apac | availability | 0 | 0.544374 | 0.645329 | -0.354671 | 0.024070 | 589.456981 | 0.990822 | JP | 100 | 4.484889e+05 | 4.484889e+05 | 22275.938765 | 22275.938765 | 1.0 | 10795.317530 | 0.024070 | 2.441457e+05 | 1.212644e+04 | 536.191268 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @FUJIO3 | -1.397106e+04 | -2.244347e-04 | 0.00300 | -0.000000 | 0.005000 | 0.191384 | -2.245260e-04 | 0.000000 | 2.245260e-04 | 1.000000 | 3.258208e-01 | 700.0 | -700 | 0.0 | 19.958654 | 3027.527900 | 423200.0 | 8.543943 | 2607.T | TYO | JPN | JP | True | 0 | 2025-04-02 | 2025-04-02 | 4340433 | 0.0050 | 8.662920e+07 | GS | apac | availability | 0 | -0.143413 | 0.132995 | -0.867005 | -0.115971 | 1013.704885 | 0.999514 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 13971.058017 | 13971.058017 | 1.0 | -0.000000 | 0.115971 | -0.000000e+00 | -2.003627e+03 | -1620.236310 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @GUNGH1 | 9.877933e+04 | 1.586817e-03 | 0.00300 | 0.811885 | 0.000000 | -0.000000 | 1.587462e-03 | 0.001650 | 6.225342e-05 | 1.000000 | 3.573594e-01 | 200.0 | 5100 | 5300.0 | 19.368497 | 2920.443700 | 188600.0 | 3.672950 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 5994681 | 0.0050 | 1.161080e+08 | GS | apac | availability | 0 | 0.274520 | 0.513248 | -0.486752 | 0.006507 | 1111.828722 | 0.998836 | JP | 100 | 1.026530e+05 | 1.026530e+05 | 3873.699395 | 3873.699395 | 1.0 | 667.970506 | 0.006507 | 2.818033e+04 | 1.063409e+03 | 25.206434 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @HASEK2 | -3.306715e+04 | -5.311992e-04 | 0.00300 | -0.000000 | 0.005000 | 0.452975 | -5.314153e-04 | -0.000531 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2500 | -2500.0 | 13.226860 | 1992.394100 | 1030700.0 | 13.694055 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 25888188 | 0.0050 | 3.424194e+08 | GS | apac | availability | 0 | 0.197451 | 0.375521 | -0.624479 | -0.128577 | 3978.565262 | 1.000000 | JP | 100 | -3.306715e+04 | 3.306715e+04 | 0.000000 | 0.000000 | 0.0 | 4251.674088 | 0.128577 | -6.529145e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @KINDE2 | 1.938957e+05 | 3.114790e-03 | 0.00300 | 1.593663 | 0.000000 | -0.000000 | 3.116058e-03 | 0.003152 | 3.623323e-05 | 1.000000 | 9.128681e-01 | 100.0 | 8600 | 8700.0 | 22.546011 | 3384.354300 | 309100.0 | 6.975886 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 20365906 | 0.0050 | 4.591699e+08 | GS | apac | availability | 0 | -0.011298 | 0.208016 | -0.791984 | -0.018028 | 2840.146530 | 1.000000 | JP | 100 | 1.961503e+05 | 1.961503e+05 | 2254.601077 | 2254.601077 | 1.0 | -3536.201537 | 0.018028 | -2.216086e+03 | -2.547225e+01 | -40.645995 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @KWAHC2 | -1.887833e+05 | -3.032664e-03 | 0.00375 | -0.000000 | 0.005000 | 2.586073 | -3.033898e-03 | -0.001833 | 1.200918e-03 | 1.000000 | 1.000000e+00 | 19000.0 | -48000 | -29000.0 | 3.932986 | 30.785508 | 10863274.0 | 42.984110 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 338597355 | 0.0050 | 1.331699e+09 | GS | apac | availability | 0 | 1.437648 | 1.271602 | 0.271602 | 0.121211 | 13420.991304 | 1.000000 | HK | 1000 | -1.140566e+05 | 1.140566e+05 | 74726.734394 | 74726.734394 | 1.0 | -13824.925650 | 0.121211 | -1.639732e+05 | 1.074307e+05 | 9057.709908 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @TCLIN2 | 1.428213e+04 | 2.294319e-04 | 0.00375 | 0.146734 | 0.000000 | -0.000000 | 2.295252e-04 | 0.000306 | 7.650841e-05 | 1.000000 | 3.761018e-01 | 4000.0 | 12000 | 16000.0 | 1.190178 | 9.336001 | 15485543.0 | 18.581817 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 72892972 | 0.0050 | 8.675560e+07 | GS | apac | availability | 0 | 0.970632 | 1.008272 | 0.008272 | 0.140047 | 1170.140772 | 0.999895 | HK | 2000 | 1.904285e+04 | 1.904285e+04 | 4760.711556 | 4760.711556 | 1.0 | 2666.894655 | 0.140047 | 1.848359e+04 | 4.620898e+03 | 666.723664 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @TECHM7 | 5.675122e+05 | 9.116662e-03 | 0.01000 | 15.548280 | 0.000000 | -0.000000 | 9.120372e-03 | 0.009120 | 0.000000e+00 | 1.000000 | 5.247172e-08 | 0.0 | 34763 | 34763.0 | 16.325180 | 1395.530100 | 1578367.0 | 25.774146 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218324 | 0.419774 | -0.580226 | 0.098662 | 10388.461590 | 1.000000 | IN | 1 | 5.675122e+05 | 5.675122e+05 | 0.000000 | 0.000000 | 0.0 | 55991.888640 | 0.098662 | 1.239014e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @WUXIB5 | 2.755661e+04 | 4.426764e-04 | 0.00375 | 0.283116 | 0.000000 | -0.000000 | 4.428565e-04 | 0.000443 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 3.444576 | 27.870499 | 84878438.0 | 304.048594 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 231529174 | 0.0050 | 7.975198e+08 | GS | apac | availability | 0 | 3.014128 | 2.372076 | 1.372076 | 0.184105 | 12166.428955 | 1.000000 | XH | 2000 | 2.755661e+04 | 2.755661e+04 | 0.000000 | 0.000000 | 0.0 | 5073.321338 | 0.184105 | 8.305913e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @FURUN1 | -9.272339e+04 | -1.489532e-03 | 0.00300 | -0.000000 | 0.005000 | 1.270183 | -1.490138e-03 | -0.001490 | 0.000000e+00 | 1.000000 | 1.476741e-01 | 0.0 | -5600 | -5600.0 | 16.557748 | 2510.767600 | 268100.0 | 4.488775 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 3390624 | 0.0050 | 5.614110e+07 | GS | apac | availability | 0 | 0.810998 | 0.915180 | -0.084820 | -0.098617 | 459.448719 | 0.983974 | JP | 100 | -9.272339e+04 | 9.272339e+04 | 0.000000 | 0.000000 | 0.0 | 9144.109797 | 0.098617 | -7.519846e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @INDUS124 | 9.914722e+04 | 1.592726e-03 | 0.00375 | 1.018636 | 0.000000 | -0.000000 | 1.593374e-03 | 0.001593 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 140000 | 140000.0 | 0.708194 | 5.503700 | 191628380.0 | 135.554981 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 4294967295 | 0.0050 | 3.041672e+09 | GS | apac | availability | 0 | 0.621672 | 0.678847 | -0.321153 | 0.198234 | 61466.990923 | 1.000000 | XH | 2000 | 9.914722e+04 | 9.914722e+04 | 0.000000 | 0.000000 | 0.0 | 19654.323239 | 0.198234 | 6.163709e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @MEGAP9 | -5.441642e+04 | -8.741593e-04 | 0.00350 | -0.000000 | 0.005000 | 0.745430 | -8.745149e-04 | -0.000820 | 5.445445e-05 | 1.000000 | 3.160117e-01 | 554.0 | -8897 | -8343.0 | 6.116266 | 9.860460 | 463362.0 | 2.854442 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 21160468 | 0.0050 | 1.294230e+08 | GS | apac | availability | 0 | 0.528664 | 0.665917 | -0.334083 | -0.167377 | 983.186541 | 0.998932 | AU | 1 | -5.102800e+04 | 5.102800e+04 | 3388.411170 | 3388.411170 | 1.0 | 8540.922225 | 0.167377 | -2.697665e+04 | 1.791330e+03 | -567.142624 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @TRAVE10 | 4.754542e+04 | 7.637819e-04 | 0.00375 | 0.488480 | 0.000000 | -0.000000 | 7.640927e-04 | 0.000860 | 9.551158e-05 | 1.000000 | 4.453523e-01 | 4000.0 | 32000 | 36000.0 | 1.485795 | 11.489701 | 7340863.0 | 10.840685 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 66942883 | 0.0050 | 9.946337e+07 | GS | apac | availability | 0 | 2.073244 | 1.874022 | 0.874022 | 0.241924 | 1385.595379 | 0.997584 | XH | 2000 | 5.348860e+04 | 5.348860e+04 | 5943.178030 | 5943.178030 | 1.0 | 12940.176088 | 0.241924 | 1.108949e+05 | 1.232166e+04 | 1437.797343 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @NIPPO126 | 2.503067e+05 | 4.020992e-03 | 0.00300 | 2.057316 | 0.000000 | -0.000000 | 4.022628e-03 | 0.004023 | 0.000000e+00 | 1.000000 | 7.373639e-01 | 0.0 | 13800 | 13800.0 | 18.138169 | 2707.722500 | 575700.0 | 10.395010 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 3287606 | 0.0050 | 5.963115e+07 | GS | apac | availability | 0 | 0.194227 | 0.345508 | -0.654492 | -0.051196 | 2294.111621 | 0.973067 | JP | 100 | 2.503067e+05 | 2.503067e+05 | 0.000000 | 0.000000 | 0.0 | -12814.584473 | 0.051196 | 4.861642e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @SUMIT41 | -1.287190e+05 | -2.067775e-03 | 0.00300 | -0.000000 | 0.005000 | 1.763274 | -2.068616e-03 | -0.002069 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4300 | -4300.0 | 29.934647 | 4560.586000 | 1533800.0 | 46.645948 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 17627477 | 0.0050 | 5.276723e+08 | GS | apac | availability | 0 | 0.808984 | 0.800122 | -0.199878 | -0.079614 | 6168.577917 | 1.000000 | JP | 100 | -1.287190e+05 | 1.287190e+05 | 0.000000 | 0.000000 | 0.0 | 10247.777751 | 0.079614 | -1.041316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @TERUM2 | -6.962533e+05 | -1.118479e-02 | 0.00300 | -0.000000 | 0.005000 | 9.537716 | -1.118934e-02 | -0.011872 | -6.826389e-04 | 1.000000 | 1.000000e+00 | -2300.0 | -37700 | -40000.0 | 18.468257 | 2777.694400 | 4182602.0 | 77.473922 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 325270119 | 0.0050 | 6.007172e+09 | GS | apac | availability | 2300 | 0.534007 | 0.625860 | -0.374140 | -0.103565 | 27343.356631 | 1.000000 | JP | 100 | -7.387303e+05 | 7.387303e+05 | -42476.991032 | 42476.991032 | -1.0 | 76506.847655 | 0.103565 | -3.944872e+05 | -2.268302e+04 | 4399.143740 | -2300.0 | -42476.991032 | NaN | NaN |
| 330 | @CHINA2297 | 4.191791e+05 | 6.733801e-03 | 0.00375 | 4.306635 | 0.000000 | -0.000000 | 6.736540e-03 | 0.006737 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 304800 | 304800.0 | 1.375260 | 10.732800 | 16945461.0 | 23.375844 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.562999 | 0.706031 | -0.293969 | 0.178379 | 6417.491142 | 1.000000 | XH | 2000 | 4.191791e+05 | 4.191791e+05 | 0.000000 | 0.000000 | 0.0 | 74772.554756 | 0.178379 | 2.359974e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @AIAGR1 | 1.557424e+06 | 2.501885e-02 | 0.00375 | 16.000927 | 0.000000 | -0.000000 | 2.502903e-02 | 0.024782 | -2.468346e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 202800 | 200800.0 | 7.679603 | 59.448502 | 25532684.0 | 195.091462 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 2207300208 | 0.0050 | 1.695119e+10 | GS | apac | availability | 0 | 1.405004 | 1.272183 | 0.272183 | 0.153774 | 82127.172987 | 1.000000 | HK | 200 | 1.542064e+06 | 1.542064e+06 | -15359.206600 | 15359.206600 | -1.0 | 237129.442387 | 0.153774 | 2.166607e+06 | -2.157975e+04 | -2361.847036 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @CHEUN4 | 1.944643e+05 | 3.123924e-03 | 0.00375 | 1.997921 | 0.000000 | -0.000000 | 3.125195e-03 | 0.003171 | 4.595875e-05 | 1.000000 | 1.000000e+00 | 500.0 | 34000 | 34500.0 | 5.719537 | 44.278901 | 9285664.0 | 52.845824 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 371688346 | 0.0050 | 2.125885e+09 | GS | apac | availability | 0 | 0.595862 | 0.651655 | -0.348345 | 0.200545 | 21906.079997 | 1.000000 | HK | 500 | 1.973240e+05 | 1.973240e+05 | 2859.768593 | 2859.768593 | 1.0 | 39572.431595 | 0.200545 | 1.175779e+05 | 1.704028e+03 | 573.513501 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @TOWAC1 | -9.669244e+03 | -1.553292e-04 | 0.00300 | -0.000000 | 0.105000 | 2.781563 | -1.553924e-04 | 0.000000 | 1.553924e-04 | 1.000000 | 1.665927e-01 | 1000.0 | -1000 | 0.0 | 9.669244 | 1480.224400 | 2880300.0 | 28.430849 | 6315.T | TYO | JPN | JP | True | 0 | 2025-04-02 | 2025-04-02 | 1071071 | 0.1175 | 1.035645e+07 | GS | apac | availability | 0 | 0.902882 | 0.940797 | -0.059203 | -0.104749 | 632.100628 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9669.244487 | 9669.244487 | 1.0 | -0.000000 | 0.104749 | 0.000000e+00 | 8.730182e+03 | -1012.841326 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @XINYI1 | -1.150398e+05 | -1.848029e-03 | 0.00375 | -0.000000 | 0.005000 | 1.575888 | -1.848781e-03 | -0.001849 | 0.000000e+00 | 1.000000 | 9.495203e-01 | 0.0 | -117000 | -117000.0 | 0.983246 | 7.595200 | 18925840.0 | 18.475459 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 59973274 | 0.0050 | 5.896850e+07 | GS | apac | availability | 0 | 2.182681 | 1.832167 | 0.832167 | 0.030233 | 4284.193562 | 1.000000 | HK | 1000 | -1.150398e+05 | 1.150398e+05 | 0.000000 | 0.000000 | 0.0 | -3478.001849 | 0.030233 | -2.510952e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @CHINA2407 | -1.105863e+05 | -1.776486e-03 | 0.00375 | -0.000000 | 0.047500 | 14.391363 | -1.777209e-03 | -0.001777 | 0.000000e+00 | 1.000000 | 1.912182e-01 | 0.0 | -36000 | -36000.0 | 3.071841 | 23.851594 | 1431000.0 | 4.386902 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 5743733 | 0.0475 | 1.764383e+07 | GS | apac | availability | 0 | 1.281625 | 1.146162 | 0.146162 | -0.037440 | 594.924588 | 0.999560 | HK | 1000 | -1.105863e+05 | 1.105863e+05 | 0.000000 | 0.000000 | 0.0 | 4140.332834 | 0.037440 | -1.417302e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @CHUBU2 | -8.975726e+04 | -1.441884e-03 | 0.00300 | -0.000000 | 0.005000 | 1.229552 | -1.442470e-03 | -0.001857 | -4.147102e-04 | 1.000000 | 1.000000e+00 | -2300.0 | -8000 | -10300.0 | 11.219658 | 1698.039400 | 6040602.0 | 68.399437 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 95037290 | 0.0050 | 1.066286e+09 | GS | apac | availability | 2300 | 0.202052 | 0.304400 | -0.695600 | -0.159248 | 8504.500633 | 1.000000 | JP | 100 | -1.155625e+05 | 1.155625e+05 | -25805.213003 | 25805.213003 | -1.0 | 18403.047526 | 0.159248 | -2.334961e+04 | -5.213990e+03 | 4109.418380 | -2300.0 | -25805.213003 | NaN | NaN |
| 337 | @EVERG16 | -2.723420e+04 | -4.374971e-04 | 0.00475 | -0.000000 | 0.032500 | 2.424963 | -4.376751e-04 | -0.001204 | -7.659315e-04 | 1.000000 | 3.672265e-01 | -7000.0 | -4000 | -11000.0 | 6.808549 | 225.211710 | 13040442.0 | 88.281490 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 3352147 | 0.0375 | 2.282326e+07 | GS | apac | availability | 7000 | 0.352510 | 0.432162 | -0.567838 | -0.103288 | 14740.801796 | 1.000000 | TW | 1000 | -7.489404e+04 | 7.489404e+04 | -47659.844520 | 47659.844520 | -1.0 | 7735.625986 | 0.103288 | -2.640090e+04 | -1.680057e+04 | 4922.671082 | -7000.0 | -47659.844520 | NaN | NaN |
| 338 | @INDEP35 | -1.194620e+05 | -1.919068e-03 | 0.00350 | -0.000000 | 0.005000 | 1.636466 | -1.919849e-03 | -0.001818 | 1.018197e-04 | 1.000000 | 5.382839e-01 | 2607.0 | -49156 | -46549.0 | 2.430263 | 3.921150 | 1777476.0 | 4.354325 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 130210486 | 0.0050 | 3.164457e+08 | GS | apac | availability | 0 | 1.100561 | 1.004597 | 0.004597 | -0.150431 | 1674.727332 | 1.000000 | AU | 1 | -1.131263e+05 | 1.131263e+05 | 6335.695921 | 6335.695921 | 1.0 | 17017.760494 | 0.150431 | -1.245024e+05 | 6.972819e+03 | -953.088178 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @MACQU4224 | 1.350544e+05 | 2.169549e-03 | 0.00350 | 1.295042 | 0.000000 | -0.000000 | 2.170431e-03 | 0.003429 | 1.258336e-03 | 1.000000 | 1.000000e+00 | 636.0 | 1097 | 1733.0 | 123.112493 | 196.855570 | 482094.0 | 59.290223 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 57648313 | 0.0050 | 7.097228e+09 | GS | apac | availability | 0 | 0.115750 | 0.343476 | -0.656524 | -0.010038 | 44576.753760 | 1.000000 | AU | 1 | 2.133540e+05 | 2.133540e+05 | 78299.545703 | 78299.545703 | 1.0 | -2141.641577 | 0.010038 | 2.469573e+04 | 9.063176e+03 | -785.968865 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @CHINA377 | 8.650434e+05 | 1.389628e-02 | 0.00375 | 8.887432 | 0.000000 | -0.000000 | 1.390193e-02 | 0.013902 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 974000 | 974000.0 | 0.888135 | 6.870300 | 300802320.0 | 265.618169 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 4294967295 | 0.0050 | 3.814510e+09 | GS | apac | availability | 0 | 0.611313 | 0.671187 | -0.328813 | 0.134573 | 213522.986110 | 1.000000 | XH | 2000 | 8.650434e+05 | 8.650434e+05 | 0.000000 | 0.000000 | 0.0 | 116411.395625 | 0.134573 | 5.288126e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @MINER60 | -3.139022e+05 | -5.042606e-03 | 0.00350 | -0.000000 | 0.010000 | 8.600062 | -5.044658e-03 | -0.004790 | 2.545130e-04 | 1.000000 | 9.383964e-01 | 1066.0 | -21129 | -20063.0 | 14.856465 | 24.005494 | 2094380.0 | 31.410133 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 18608010 | 0.0100 | 2.764492e+08 | GS | apac | availability | 0 | 1.677040 | 1.402068 | 0.402068 | -0.217494 | 2919.571082 | 1.000000 | AU | 1 | -2.980653e+05 | 2.980653e+05 | 15836.991546 | 15836.991546 | 1.0 | 64827.290740 | 0.217494 | -4.998673e+05 | 2.655927e+04 | -3444.444596 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @RIOTI17 | -2.350560e+05 | -3.776000e-03 | 0.00350 | -0.000000 | 0.005000 | 3.219945 | -3.777536e-03 | -0.003778 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3213 | -3213.0 | 73.157790 | 116.674640 | 1523340.0 | 111.039364 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 47827560 | 0.0050 | 3.498959e+09 | GS | apac | availability | 0 | 0.549415 | 0.605937 | -0.394063 | -0.083381 | 27157.354052 | 1.000000 | AU | 1 | -2.350560e+05 | 2.350560e+05 | 0.000000 | 0.000000 | 0.0 | 19599.147538 | 0.083381 | -1.291433e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @TOPPA4 | 6.925180e+04 | 1.112479e-03 | 0.00300 | 0.569193 | 0.000000 | -0.000000 | 1.112931e-03 | 0.000223 | -8.903450e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 2500 | 500.0 | 27.700718 | 4164.925800 | 836400.0 | 23.229819 | 7911.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 39265624 | 0.0050 | 1.087686e+09 | GS | apac | availability | 0 | 0.516646 | 0.607048 | -0.392952 | -0.041703 | 8828.391789 | 1.000000 | JP | 100 | 1.385036e+04 | 1.385036e+04 | -55401.436690 | 55401.436690 | -1.0 | -577.608233 | 0.041703 | 7.155732e+03 | -2.862293e+04 | 2310.432934 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @CHINA264 | -2.436137e+04 | -3.913474e-04 | 0.00375 | -0.000000 | 0.010000 | 0.667435 | -3.915066e-04 | -0.000392 | 0.000000e+00 | 1.000000 | 7.818426e-01 | 0.0 | -54000 | -54000.0 | 0.451137 | 3.508300 | 10915836.0 | 4.922147 | 0257.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 107784394 | 0.0125 | 4.862548e+07 | GS | apac | availability | 0 | 0.755862 | 0.772224 | -0.227776 | 0.014745 | 2771.319950 | 1.000000 | HK | 1000 | -2.436137e+04 | 2.436137e+04 | 0.000000 | 0.000000 | 0.0 | -359.200970 | 0.014745 | -1.841384e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @HENDE56 | -8.423788e+04 | -1.353219e-03 | 0.00375 | -0.000000 | 0.005000 | 1.153944 | -1.353770e-03 | -0.001354 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -29000 | -29000.0 | 2.904755 | 22.560593 | 4511301.0 | 13.081369 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 134375748 | 0.0050 | 3.903286e+08 | GS | apac | availability | 0 | 0.706587 | 0.818647 | -0.181353 | 0.043212 | 14063.035313 | 1.000000 | HK | 1000 | -8.423788e+04 | 8.423788e+04 | 0.000000 | 0.000000 | 0.0 | -3640.117585 | 0.043212 | -5.952141e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @QANTA2 | 1.406647e+05 | 2.259674e-03 | 0.00350 | 1.348840 | 0.000000 | -0.000000 | 2.260593e-03 | 0.003948 | 1.687336e-03 | 1.000000 | 1.000000e+00 | 18570.0 | 24879 | 43449.0 | 5.653954 | 9.041500 | 4117531.0 | 23.258463 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 142060010 | 0.0050 | 8.032007e+08 | GS | apac | availability | 0 | 0.053321 | 0.178393 | -0.821607 | -0.014367 | 8555.558450 | 1.000000 | AU | 1 | 2.456586e+05 | 2.456586e+05 | 104993.917604 | 104993.917604 | 1.0 | -3529.380939 | 0.014367 | 1.309879e+04 | 5.598393e+03 | -1508.449079 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @SENAO2 | -1.772026e+04 | -2.846629e-04 | 0.00475 | -0.000000 | 0.080000 | 3.883893 | -2.847787e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 2.156776e-02 | 0.0 | -3000 | -3000.0 | 5.906755 | 197.486700 | 603000.0 | 3.579658 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 224195 | 0.0950 | 1.324265e+06 | GS | apac | availability | 0 | 0.814411 | 0.909793 | -0.090207 | -0.119627 | 233.734948 | 0.444912 | TW | 1000 | -1.772026e+04 | 1.772026e+04 | 0.000000 | 0.000000 | 0.0 | 2119.814497 | 0.119627 | -1.443158e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @ASICS5 | -6.276873e+05 | -1.008333e-02 | 0.00300 | -0.000000 | 0.005000 | 8.598457 | -1.008743e-02 | -0.012371 | -2.283304e-03 | 1.000000 | 1.000000e+00 | -6700.0 | -29600 | -36300.0 | 21.205653 | 3191.784500 | 4145399.0 | 88.231658 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 149240446 | 0.0050 | 3.164741e+09 | GS | apac | availability | 6700 | 0.668462 | 0.699579 | -0.300421 | -0.173379 | 15575.175745 | 1.000000 | JP | 100 | -7.697652e+05 | 7.697652e+05 | -142077.877962 | 142077.877962 | -1.0 | 133461.456775 | 0.173379 | -5.145591e+05 | -9.497372e+04 | 24633.381829 | -6700.0 | -142077.877962 | NaN | NaN |
| 349 | @AUSTS4 | 2.197376e+05 | 3.529922e-03 | 0.00350 | 2.107073 | 0.000000 | -0.000000 | 3.531358e-03 | 0.006326 | 2.794258e-03 | 1.000000 | 1.000000e+00 | 4405.0 | 5567 | 9972.0 | 39.471463 | 63.314744 | 524846.0 | 20.760624 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 28742062 | 0.0050 | 1.134491e+09 | GS | apac | availability | 0 | 0.220021 | 0.422493 | -0.577507 | -0.001899 | 7669.282528 | 1.000000 | AU | 1 | 3.936094e+05 | 3.936094e+05 | 173871.793679 | 173871.793679 | 1.0 | -747.312454 | 0.001899 | 8.660225e+04 | 3.825541e+04 | -330.115459 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @FANUC2 | -5.998799e+04 | -9.636625e-04 | 0.00300 | -0.000000 | 0.005000 | 0.821753 | -9.640546e-04 | -0.000964 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 27.267269 | 4098.441500 | 4042200.0 | 110.474254 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 208986289 | 0.0050 | 5.698485e+09 | GS | apac | availability | 0 | 0.942458 | 0.934841 | -0.065159 | -0.061244 | 27142.354957 | 1.000000 | JP | 100 | -5.998799e+04 | 5.998799e+04 | 0.000000 | 0.000000 | 0.0 | 3673.924149 | 0.061244 | -5.653616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @MALAG1 | -9.061778e+04 | -1.455707e-03 | 0.00350 | -0.000000 | 0.005000 | 1.241339 | -1.456300e-03 | -0.000980 | 4.758012e-04 | 1.000000 | 7.034716e-01 | 5829.0 | -17841 | -12012.0 | 5.079187 | 8.115250 | 1641172.0 | 8.320696 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 111476808 | 0.0050 | 5.662116e+08 | GS | apac | availability | 0 | -0.077379 | 0.189203 | -0.810797 | -0.176855 | 2188.664714 | 0.958988 | AU | 1 | -6.101119e+04 | 6.101119e+04 | 29606.581155 | 29606.581155 | 1.0 | 10790.144482 | 0.176855 | 4.721015e+03 | -2.290942e+03 | -5236.076606 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @RAKUS1 | -2.053347e+04 | -3.298550e-04 | 0.00300 | -0.000000 | 0.005000 | 0.281280 | -3.299892e-04 | -0.000309 | 2.062433e-05 | 1.000000 | 7.474916e-01 | 100.0 | -1600 | -1500.0 | 12.833421 | 1958.383800 | 714700.0 | 9.333534 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 12046514 | 0.0050 | 1.545980e+08 | GS | apac | availability | 0 | 0.743211 | 0.835222 | -0.164778 | -0.087866 | 2325.621291 | 1.000000 | JP | 100 | -1.925013e+04 | 1.925013e+04 | 1283.342139 | 1283.342139 | 1.0 | 1691.437863 | 0.087866 | -1.430692e+04 | 9.537945e+02 | -112.762524 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @YAMAT11 | 6.699786e+04 | 1.076271e-03 | 0.00300 | 0.550667 | 0.000000 | -0.000000 | 1.076709e-03 | 0.001077 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5100 | 5100.0 | 13.136836 | 1975.827900 | 1333300.0 | 17.567159 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 37129561 | 0.0050 | 4.877649e+08 | GS | apac | availability | 0 | 0.241409 | 0.366720 | -0.633280 | -0.041233 | 4356.920502 | 1.000000 | JP | 100 | 6.699786e+04 | 6.699786e+04 | 0.000000 | 0.000000 | 0.0 | -2762.522853 | 0.041233 | 1.617389e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @NANYA4 | -4.835423e+04 | -7.767748e-04 | 0.00475 | -0.000000 | 0.092500 | 12.254155 | -7.770908e-04 | -0.000777 | 0.000000e+00 | 1.000000 | 1.102176e-01 | 0.0 | -42000 | -42000.0 | 1.151291 | 37.873307 | 36040403.0 | 41.030730 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 5914957 | 0.1225 | 6.809838e+06 | GS | apac | availability | 0 | 1.022261 | 1.011238 | 0.011238 | -0.169416 | 1355.620195 | 1.000000 | TW | 1000 | -4.835423e+04 | 4.835423e+04 | 0.000000 | 0.000000 | 0.0 | 8191.963056 | 0.169416 | -4.943065e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @PCLTE1 | -1.226441e+04 | -1.970186e-04 | 0.00475 | -0.000000 | 0.077500 | 2.604086 | -1.970987e-04 | -0.000197 | 0.000000e+00 | 1.000000 | 9.919797e-03 | 0.0 | -4000 | -4000.0 | 3.066102 | 102.421410 | 2121733.0 | 6.532326 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 197296 | 0.1325 | 6.049296e+05 | GS | apac | availability | 0 | 0.285100 | 0.539275 | -0.460725 | -0.129472 | 223.741798 | 1.000000 | TW | 1000 | -1.226441e+04 | 1.226441e+04 | 0.000000 | 0.000000 | 0.0 | 1587.902016 | 0.129472 | -3.496578e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @RECRU27 | 1.662523e+05 | 2.670720e-03 | 0.00300 | 1.366457 | 0.000000 | -0.000000 | 2.671807e-03 | 0.001169 | -1.502891e-03 | 1.000000 | 1.000000e+00 | -1800.0 | 3200 | 1400.0 | 51.953851 | 7764.336000 | 7158899.0 | 370.659466 | 6098.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 339143221 | 0.0050 | 1.761980e+10 | GS | apac | availability | 0 | 0.556961 | 0.630160 | -0.369840 | -0.005995 | 81251.258605 | 1.000000 | JP | 100 | 7.273539e+04 | 7.273539e+04 | -93516.931614 | 93516.931614 | -1.0 | -436.037121 | 0.005995 | 4.051081e+04 | -5.208533e+04 | 560.619155 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @YANCO2 | 8.012671e+04 | 1.287176e-03 | 0.00350 | 0.768338 | 0.000000 | -0.000000 | 1.287700e-03 | 0.001288 | 0.000000e+00 | 1.000000 | 3.515870e-01 | 0.0 | 25148 | 25148.0 | 3.186206 | 5.127910 | 2608225.0 | 8.355820 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 14417643 | 0.0100 | 4.593758e+07 | GS | apac | availability | 0 | 0.229069 | 0.328198 | -0.671802 | -0.077649 | 1093.869492 | 1.000000 | AU | 1 | 8.012671e+04 | 8.012671e+04 | 0.000000 | 0.000000 | 0.0 | -6221.764104 | 0.077649 | 1.835451e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @BROWA1 | -2.732287e+05 | -4.389217e-03 | 0.00475 | -0.000000 | 0.137500 | 102.928632 | -4.391002e-03 | -0.004391 | 0.000000e+00 | 1.000000 | 3.625502e-02 | 0.0 | -53000 | -53000.0 | 5.155259 | 171.904810 | 21393000.0 | 110.546779 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 384591 | 0.1650 | 1.982666e+06 | GS | apac | availability | 0 | 0.705450 | 0.833977 | -0.166023 | -0.146841 | 415.208745 | 1.000000 | TW | 1000 | -2.732287e+05 | 2.732287e+05 | 0.000000 | 0.000000 | 0.0 | 40121.078485 | 0.146841 | -1.927491e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @HSINL1 | -2.784261e+05 | -4.472708e-03 | 0.00475 | -0.000000 | 0.121571 | 92.735958 | -4.474528e-03 | -0.004475 | 0.000000e+00 | 1.000000 | 6.912547e-03 | 0.0 | -112000 | -112000.0 | 2.485947 | 85.316803 | 47004000.0 | 120.546822 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 61000 | 0.1325 | 1.516428e+05 | GS | apac | availability | 0 | 0.742646 | 0.797230 | -0.202770 | -0.305950 | 131.310951 | 0.999992 | TW | 1000 | -2.784261e+05 | 2.784261e+05 | 0.000000 | 0.000000 | 0.0 | 85184.369207 | 0.305950 | -2.067720e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @JXHOL1 | -6.618444e+04 | -1.063204e-03 | 0.00300 | -0.000000 | 0.005000 | 0.906636 | -1.063636e-03 | 0.000000 | 1.063636e-03 | 1.000000 | 1.000000e+00 | 12600.0 | -12600 | 0.0 | 5.252733 | 794.768320 | 13840700.0 | 73.353889 | 5020.T | TYO | JPN | JP | True | 0 | 2025-04-02 | 2025-04-02 | 390108581 | 0.0050 | 2.049136e+09 | GS | apac | availability | 0 | 0.678275 | 0.629372 | -0.370628 | -0.037678 | 15930.756039 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 66184.441412 | 66184.441412 | 1.0 | -0.000000 | 0.037678 | 0.000000e+00 | 4.489127e+04 | -2493.725426 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @ZAILA3 | -5.335235e+04 | -8.570658e-04 | 0.00375 | -0.000000 | 0.005000 | 0.730854 | -8.574145e-04 | -0.000857 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 3.810882 | 29.875702 | 11379848.0 | 43.697386 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 33654998 | 0.0050 | 1.282552e+08 | GS | apac | availability | 0 | 1.481608 | 1.382877 | 0.382877 | -0.011824 | 4177.807830 | 0.999999 | XH | 2000 | -5.335235e+04 | 5.335235e+04 | 0.000000 | 0.000000 | 0.0 | 630.824882 | 0.011824 | -7.904728e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @CENTR72 | 1.404651e+06 | 2.256468e-02 | 0.00300 | 11.545078 | 0.000000 | -0.000000 | 2.257386e-02 | 0.020657 | -1.917232e-03 | 1.000000 | 1.000000e+00 | -6200.0 | 73000 | 66800.0 | 19.241797 | 2890.019800 | 2181200.0 | 42.035948 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 110581837 | 0.0050 | 2.127793e+09 | GS | apac | availability | 0 | 0.214616 | 0.313971 | -0.686029 | -0.029553 | 19819.050426 | 1.000000 | JP | 100 | 1.285352e+06 | 1.285352e+06 | -119299.138484 | 119299.138484 | -1.0 | -37986.418867 | 0.029553 | 2.758565e+05 | -2.560345e+04 | 3525.685583 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @DELTA40 | -2.118917e+05 | -3.403882e-03 | 0.00475 | -0.000000 | 0.005000 | 2.902626 | -3.405267e-03 | -0.003405 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 11.152193 | 367.103030 | 6303543.0 | 69.559918 | 2308.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 55274251 | 0.0050 | 6.164291e+08 | GS | apac | availability | 0 | 0.535629 | 0.643759 | -0.356241 | -0.042910 | 23464.323033 | 1.000000 | TW | 1000 | -2.118917e+05 | 2.118917e+05 | 0.000000 | 0.000000 | 0.0 | 9092.272227 | 0.042910 | -1.134954e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @HANGS2 | 5.599491e+05 | 8.995167e-03 | 0.00375 | 5.752902 | 0.000000 | -0.000000 | 8.998826e-03 | 0.008999 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 41100 | 41100.0 | 13.624066 | 105.970100 | 1594987.0 | 21.724079 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 54054592 | 0.0050 | 7.364433e+08 | GS | apac | availability | 0 | 0.825479 | 0.789380 | -0.210620 | 0.108339 | 25644.157285 | 1.000000 | HK | 100 | 5.599491e+05 | 5.599491e+05 | 0.000000 | 0.000000 | 0.0 | 60664.300626 | 0.108339 | 4.622263e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @KAORI1 | -1.382752e+04 | -2.221288e-04 | 0.00475 | -0.000000 | 0.080000 | 3.030689 | -2.222192e-04 | -0.000222 | 0.000000e+00 | 1.000000 | 1.960866e-01 | 0.0 | -2000 | -2000.0 | 6.913759 | 227.937810 | 2206320.0 | 15.117196 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 1762795 | 0.0825 | 1.218754e+07 | GS | apac | availability | 0 | 0.669483 | 0.760293 | -0.239707 | -0.155723 | 632.364848 | 1.000000 | TW | 1000 | -1.382752e+04 | 1.382752e+04 | 0.000000 | 0.000000 | 0.0 | 2153.263364 | 0.155723 | -9.257285e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @MICRO183 | -4.599793e+04 | -7.389226e-04 | 0.00375 | -0.000000 | 0.067500 | 8.506467 | -7.392232e-04 | -0.000739 | 0.000000e+00 | 1.000000 | 4.335465e-01 | 0.0 | -46000 | -46000.0 | 0.999955 | 7.878900 | 22896344.0 | 23.186361 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 36535577 | 0.0700 | 3.653393e+07 | GS | apac | availability | 0 | 3.281590 | 2.672654 | 1.672654 | 0.061613 | 1348.864800 | 0.999999 | XH | 2000 | -4.599793e+04 | 4.599793e+04 | 0.000000 | 0.000000 | 0.0 | -2834.070622 | 0.061613 | -1.509464e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @NECCO8 | -8.697052e+04 | -1.397117e-03 | 0.00300 | -0.000000 | 0.005000 | 1.191377 | -1.397685e-03 | -0.002420 | -1.022697e-03 | 1.000000 | 1.000000e+00 | -3000.0 | -4100 | -7100.0 | 21.212322 | 3205.826500 | 6013699.0 | 128.560112 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 81743095 | 0.0050 | 1.733961e+09 | GS | apac | availability | 3000 | 0.628947 | 0.740242 | -0.259758 | -0.084650 | 28938.895583 | 1.000000 | JP | 100 | -1.506075e+05 | 1.506075e+05 | -63636.965615 | 63636.965615 | -1.0 | 12748.887585 | 0.084650 | -9.472406e+04 | -4.002425e+04 | 5386.853909 | -3000.0 | -63636.965615 | NaN | NaN |
| 368 | @POPMA2 | -1.267038e+05 | -2.035403e-03 | 0.00375 | -0.000000 | 0.005000 | 1.735669 | -2.036231e-03 | -0.002036 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 21.117304 | 163.459200 | 17272895.0 | 362.890316 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 75386488 | 0.0050 | 1.591959e+09 | GS | apac | availability | 0 | 0.863671 | 0.876669 | -0.123331 | 0.005593 | 28359.332715 | 1.000000 | XH | 2000 | -1.267038e+05 | 1.267038e+05 | 0.000000 | 0.000000 | 0.0 | -708.629007 | 0.005593 | -1.094305e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @REDNP1 | -4.597835e+04 | -7.386081e-04 | 0.00350 | -0.000000 | 0.005000 | 0.629840 | -7.389086e-04 | -0.000702 | 3.693075e-05 | 1.000000 | 6.146817e-01 | 8174.0 | -163545 | -155371.0 | 0.281136 | 0.447980 | 34823024.0 | 9.746052 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 371762826 | 0.0050 | 1.045158e+08 | GS | apac | availability | 0 | 0.395050 | 0.518988 | -0.481012 | -0.207107 | 1912.418677 | 0.999296 | AU | 1 | -4.368035e+04 | 4.368035e+04 | 2298.004028 | 2298.004028 | 1.0 | 9046.484907 | 0.207107 | -1.725594e+04 | 9.078276e+02 | -475.931594 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @SUMIT40 | -9.141370e+05 | -1.468493e-02 | 0.00300 | -0.000000 | 0.005000 | 12.522425 | -1.469091e-02 | -0.014554 | 1.366596e-04 | 1.000000 | 1.000000e+00 | 400.0 | -43000 | -42600.0 | 21.259001 | 3207.320900 | 2315900.0 | 49.532102 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 39344117 | 0.0050 | 8.364166e+08 | GS | apac | availability | 0 | 1.367082 | 1.209354 | 0.209354 | -0.087428 | 6182.415431 | 1.000000 | JP | 100 | -9.056334e+05 | 9.056334e+05 | 8503.600393 | 8503.600393 | 1.0 | 79177.477096 | 0.087428 | -1.238075e+06 | 1.162512e+04 | -743.450489 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @TAISE5 | -3.961056e+04 | -6.363142e-04 | 0.00300 | -0.000000 | 0.005000 | 0.542610 | -6.365731e-04 | -0.000637 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -900 | -900.0 | 44.011734 | 6629.796900 | 653400.0 | 28.887097 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 23363275 | 0.0050 | 1.028258e+09 | GS | apac | availability | 0 | 0.580898 | 0.616686 | -0.383314 | -0.059419 | 8061.470788 | 1.000000 | JP | 100 | -3.961056e+04 | 3.961056e+04 | 0.000000 | 0.000000 | 0.0 | 2353.602710 | 0.059419 | -2.300968e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @TDKCO10 | -6.475226e+05 | -1.040197e-02 | 0.00300 | -0.000000 | 0.005000 | 8.870173 | -1.040620e-02 | -0.010082 | 3.241808e-04 | 1.000000 | 1.000000e+00 | 2000.0 | -64200 | -62200.0 | 10.086022 | 1518.011300 | 10233899.0 | 103.595447 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 513228987 | 0.0050 | 5.176439e+09 | GS | apac | availability | 0 | 0.832226 | 0.857883 | -0.142117 | -0.054060 | 19605.813630 | 1.000000 | JP | 100 | -6.273506e+05 | 6.273506e+05 | 20172.044534 | 20172.044534 | 1.0 | 33914.483418 | 0.054060 | -5.220973e+05 | 1.678769e+04 | -1090.497859 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @WOOLW14 | -1.511984e+06 | -2.428890e-02 | 0.00350 | -0.000000 | 0.005000 | 20.712107 | -2.429878e-02 | -0.024299 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -81023 | -81023.0 | 18.661168 | 29.856614 | 2465237.0 | 45.983590 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 186302606 | 0.0050 | 3.476624e+09 | GS | apac | availability | 0 | -0.051889 | 0.097513 | -0.902487 | -0.169631 | 22796.365686 | 1.000000 | AU | 1 | -1.511984e+06 | 1.511984e+06 | 0.000000 | 0.000000 | 0.0 | 256478.789153 | 0.169631 | 7.845522e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @YASKA3 | -6.161643e+04 | -9.898221e-04 | 0.00300 | -0.000000 | 0.005000 | 0.844061 | -9.902248e-04 | 0.000000 | 9.902248e-04 | 1.000000 | 1.000000e+00 | 2500.0 | -2500 | 0.0 | 24.646571 | 3706.291300 | 1947500.0 | 48.132848 | 6506.T | TYO | JPN | JP | True | 0 | 2025-04-02 | 2025-04-02 | 28049606 | 0.0050 | 6.913266e+08 | GS | apac | availability | 0 | 1.215046 | 1.130149 | 0.130149 | -0.042696 | 6573.007762 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 61616.426939 | 61616.426939 | 1.0 | -0.000000 | 0.042696 | 0.000000e+00 | 7.486681e+04 | -2630.789139 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @YIEHL2 | -1.074308e+05 | -1.725795e-03 | 0.00475 | -0.000000 | 0.060000 | 17.659851 | -1.726497e-03 | -0.001726 | 0.000000e+00 | 1.000000 | 5.738604e-02 | 0.0 | -171000 | -171000.0 | 0.628250 | 20.960206 | 4505828.0 | 2.838942 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 5512670 | 0.0700 | 3.463335e+06 | GS | apac | availability | 0 | 1.206446 | 1.108429 | 0.108429 | -0.198892 | 532.109909 | 0.748930 | TW | 1000 | -1.074308e+05 | 1.074308e+05 | 0.000000 | 0.000000 | 0.0 | 21367.082317 | 0.198892 | -1.296094e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @BANKB3 | 2.819754e+05 | 4.529725e-03 | 0.01000 | 7.725352 | 0.000000 | -0.000000 | 4.531568e-03 | 0.004532 | 0.000000e+00 | 0.004532 | 0.000000e+00 | 0.0 | 1101300 | 1101300.0 | 0.256039 | 4231.734400 | 101189630.0 | 25.857949 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.248369 | -0.085415 | -1.085415 | 0.010309 | 3687.082055 | 1.000000 | ID | 100 | 2.819754e+05 | 2.819754e+05 | 0.000000 | 0.000000 | 0.0 | 2906.942896 | 0.010309 | -7.003389e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @GENDA4 | -7.321552e+04 | -1.176153e-03 | 0.00300 | -0.000000 | 0.080000 | 16.047237 | -1.176631e-03 | -0.001177 | 0.000000e+00 | 1.000000 | 1.267479e-01 | 0.0 | -8700 | -8700.0 | 8.415577 | 1275.596200 | 1119000.0 | 9.518485 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 928465 | 0.0875 | 7.813569e+06 | GS | apac | availability | 0 | 0.898269 | 0.839472 | -0.160528 | -0.133390 | 807.636399 | 1.000000 | JP | 100 | -7.321552e+04 | 7.321552e+04 | 0.000000 | 0.000000 | 0.0 | 9766.185310 | 0.133390 | -6.576727e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @SINOB5 | -7.739497e+04 | -1.243293e-03 | 0.00375 | -0.000000 | 0.005000 | 1.060205 | -1.243799e-03 | -0.001244 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -156000 | -156000.0 | 0.496122 | 3.857400 | 143103820.0 | 70.949082 | 1177.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 830275747 | 0.0050 | 4.119177e+08 | GS | apac | availability | 0 | 1.383807 | 1.271273 | 0.271273 | -0.011568 | 9312.062406 | 1.000000 | HK | 1000 | -7.739497e+04 | 7.739497e+04 | 0.000000 | 0.000000 | 0.0 | 895.313250 | 0.011568 | -1.070997e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @SUMIT20 | -4.829488e+04 | -7.758213e-04 | 0.00300 | -0.000000 | 0.150000 | 19.847209 | -7.761369e-04 | -0.000776 | 0.000000e+00 | 1.000000 | 1.172208e-01 | 0.0 | -3900 | -3900.0 | 12.383301 | 1899.735200 | 1032400.0 | 13.078731 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 585116 | 0.1500 | 7.245668e+06 | GS | apac | availability | 0 | 0.902340 | 0.901443 | -0.098557 | -0.124954 | 396.463777 | 1.000000 | JP | 100 | -4.829488e+04 | 4.829488e+04 | 0.000000 | 0.000000 | 0.0 | 6034.626150 | 0.124954 | -4.357839e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @CASTR8 | 2.156466e+05 | 3.464202e-03 | 0.01000 | 5.908125 | 0.000000 | -0.000000 | 3.465612e-03 | 0.003631 | 1.658701e-04 | 1.000000 | 7.780024e-09 | 4264.0 | 89090 | 93354.0 | 2.420548 | 206.590000 | 3596394.0 | 8.693880 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.284351 | 0.339599 | -0.660401 | 0.034962 | 1173.166701 | 1.000000 | IN | 1 | 2.259678e+05 | 2.259678e+05 | 10321.214725 | 10321.214725 | 1.0 | 7900.383831 | 0.034962 | 6.425425e+04 | 2.934852e+03 | 360.854775 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @HOYAC2 | -3.737596e+05 | -6.004171e-03 | 0.00300 | -0.000000 | 0.005000 | 5.119995 | -6.006614e-03 | -0.003003 | 3.003307e-03 | 1.000000 | 1.000000e+00 | 1700.0 | -3400 | -1700.0 | 109.929307 | 16561.942000 | 1173700.0 | 129.626234 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 74549758 | 0.0050 | 8.195203e+09 | GS | apac | availability | 0 | 0.522005 | 0.616744 | -0.383256 | -0.004092 | 38020.064427 | 1.000000 | JP | 100 | -1.868798e+05 | 1.868798e+05 | 186879.822161 | 186879.822161 | 1.0 | 764.657048 | 0.004092 | -9.755225e+04 | 9.755225e+04 | -764.657048 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @INFOR28 | 2.040544e+04 | 3.277982e-04 | 0.00300 | 0.167716 | 0.000000 | -0.000000 | 3.279316e-04 | 0.000328 | 0.000000e+00 | 1.000000 | 3.249060e-01 | 0.0 | 500 | 500.0 | 40.810880 | 6141.800800 | 140900.0 | 5.770737 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 3980762 | 0.0050 | 1.624584e+08 | GS | apac | availability | 0 | 0.297900 | 0.531141 | -0.468859 | -0.001863 | 1010.858665 | 0.977037 | JP | 100 | 2.040544e+04 | 2.040544e+04 | 0.000000 | 0.000000 | 0.0 | -38.018867 | 0.001863 | 6.078775e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @KAJIM3 | -6.180981e+05 | -9.929287e-03 | 0.00300 | -0.000000 | 0.005000 | 8.467098 | -9.933327e-03 | -0.015913 | -5.979929e-03 | 1.000000 | 1.000000e+00 | -18000.0 | -29900 | -47900.0 | 20.672178 | 3108.184100 | 1699100.0 | 35.216826 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 56416650 | 0.0050 | 1.166255e+09 | GS | apac | availability | 18000 | 0.538823 | 0.586212 | -0.413788 | -0.167792 | 10928.471091 | 1.000000 | JP | 100 | -9.901973e+05 | 9.901973e+05 | -372099.201647 | 372099.201647 | -1.0 | 166147.362385 | 0.167792 | -5.335406e+05 | -2.004954e+05 | 62435.334508 | -18000.0 | -372099.201647 | NaN | NaN |
| 384 | @SKYPE4 | 5.936583e+04 | 9.536679e-04 | 0.00300 | 0.487938 | 0.000000 | -0.000000 | 9.540559e-04 | 0.000979 | 2.544149e-05 | 1.000000 | 4.468339e-01 | 200.0 | 7500 | 7700.0 | 7.915444 | 1198.699800 | 1382900.0 | 11.054160 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 25120184 | 0.0050 | 1.988374e+08 | GS | apac | availability | 0 | 0.757049 | 0.708895 | -0.291105 | -0.001637 | 1390.204759 | 0.902613 | JP | 100 | 6.094892e+04 | 6.094892e+04 | 1583.088718 | 1583.088718 | 1.0 | -99.776627 | 0.001637 | 4.614133e+04 | 1.198476e+03 | -2.591601 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @BOSSE1 | -2.165962e+04 | -3.479456e-04 | 0.00350 | -0.000000 | 0.005000 | 0.296707 | -3.480872e-04 | -0.000304 | 4.449361e-05 | 1.000000 | 3.490872e-04 | 1862.0 | -14567 | -12705.0 | 1.486896 | 2.425520 | 4049906.0 | 6.136962 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.736484 | 0.731080 | -0.268920 | -0.388857 | 616.945204 | 1.000000 | AU | 1 | -1.889102e+04 | 1.889102e+04 | 2768.600662 | 2768.600662 | 1.0 | 7345.910311 | 0.388857 | -1.391293e+04 | 2.039029e+03 | -1076.590712 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @CHEUN18 | 5.263260e+04 | 8.455035e-04 | 0.00375 | 0.540746 | 0.000000 | -0.000000 | 8.458475e-04 | 0.000846 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 13000 | 13000.0 | 4.048661 | 31.567704 | 6671336.0 | 27.068032 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 261773378 | 0.0050 | 1.059832e+09 | GS | apac | availability | 0 | 0.769336 | 0.862674 | -0.137326 | 0.144950 | 12610.781578 | 1.000000 | HK | 500 | 5.263260e+04 | 5.263260e+04 | 0.000000 | 0.000000 | 0.0 | 7629.109940 | 0.144950 | 4.049217e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @COCAC27 | -5.237396e+04 | -8.413488e-04 | 0.00300 | -0.000000 | 0.005000 | 0.717452 | -8.416911e-04 | -0.000485 | 3.570811e-04 | 1.000000 | 7.946498e-01 | 1400.0 | -3300 | -1900.0 | 15.870898 | 2396.300600 | 794000.0 | 12.687800 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 24658538 | 0.0050 | 3.913531e+08 | GS | apac | availability | 0 | 0.137031 | 0.389509 | -0.610491 | -0.148049 | 2472.341551 | 1.000000 | JP | 100 | -3.015471e+04 | 3.015471e+04 | 22219.256987 | 22219.256987 | 1.0 | 4464.373937 | 0.148049 | -4.132128e+03 | 3.044726e+03 | -3289.538691 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @DAINI14 | 2.393305e+05 | 3.844666e-03 | 0.00300 | 1.967100 | 0.000000 | -0.000000 | 3.846230e-03 | 0.003846 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3700 | 3700.0 | 64.683911 | 9719.816500 | 1738500.0 | 112.682714 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 14193733 | 0.0050 | 9.181062e+08 | GS | apac | availability | 0 | 0.867346 | 0.897633 | -0.102367 | -0.006957 | 6571.221224 | 1.000000 | JP | 100 | 2.393305e+05 | 2.393305e+05 | 0.000000 | 0.000000 | 0.0 | -1665.003276 | 0.006957 | 2.075824e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @DONQU3 | -1.937183e+04 | -3.111941e-04 | 0.00300 | -0.000000 | 0.005000 | 0.265368 | -3.113207e-04 | -0.000356 | -4.447438e-05 | 1.000000 | 1.000000e+00 | -100.0 | -700 | -800.0 | 27.674045 | 4149.070400 | 1192200.0 | 32.985606 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 76254715 | 0.0050 | 2.110276e+09 | GS | apac | availability | 100 | 0.357605 | 0.474776 | -0.525224 | -0.072016 | 11953.125182 | 1.000000 | JP | 100 | -2.213924e+04 | 2.213924e+04 | -2767.404457 | 2767.404457 | -1.0 | 1594.385498 | 0.072016 | -7.917094e+03 | -9.896368e+02 | 199.298187 | -100.0 | -2767.404457 | NaN | NaN |
| 390 | @ITOEN1 | -6.371699e+04 | -1.023566e-03 | 0.00300 | -0.000000 | 0.005000 | 0.872835 | -1.023983e-03 | -0.000683 | 3.413275e-04 | 1.000000 | 4.516397e-01 | 1000.0 | -3000 | -2000.0 | 21.238996 | 3191.215400 | 286900.0 | 6.105359 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5482139 | 0.0050 | 1.164351e+08 | GS | apac | availability | 0 | 0.326832 | 0.531077 | -0.468923 | -0.147721 | 1405.156766 | 1.000000 | JP | 100 | -4.247799e+04 | 4.247799e+04 | 21238.995650 | 21238.995650 | 1.0 | 6274.898955 | 0.147721 | -1.388319e+04 | 6.941593e+03 | -3137.449478 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @JINCO1 | -4.914644e+04 | -7.895010e-04 | 0.00300 | -0.000000 | 0.005000 | 0.673239 | -7.898222e-04 | -0.000790 | 0.000000e+00 | 1.000000 | 3.271444e-01 | 0.0 | -1100 | -1100.0 | 44.678578 | 6793.793000 | 125700.0 | 5.694717 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1919126 | 0.0050 | 8.574382e+07 | GS | apac | availability | 0 | -0.008914 | 0.183143 | -0.816857 | -0.103619 | 1017.822685 | 0.998025 | JP | 100 | -4.914644e+04 | 4.914644e+04 | 0.000000 | 0.000000 | 0.0 | 5092.485544 | 0.103619 | 4.380750e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @LUXNE1 | -8.900713e+04 | -1.429833e-03 | 0.00475 | -0.000000 | 0.132500 | 32.310806 | -1.430415e-03 | -0.001430 | 0.000000e+00 | 1.000000 | 2.368788e-02 | 0.0 | -18000 | -18000.0 | 4.944840 | 168.146500 | 15647000.0 | 79.087034 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 280070 | 0.1650 | 1.384901e+06 | GS | apac | availability | 0 | 0.992675 | 1.039153 | 0.039153 | -0.179060 | 571.072911 | 1.000000 | TW | 1000 | -8.900713e+04 | 8.900713e+04 | 0.000000 | 0.000000 | 0.0 | 15937.650808 | 0.179060 | -8.835515e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @MEDIB5 | 1.470903e+04 | 2.362896e-04 | 0.00350 | 0.141045 | 0.000000 | -0.000000 | 2.363857e-04 | 0.000306 | 6.984944e-05 | 1.000000 | 1.000000e+00 | 1546.0 | 5232 | 6778.0 | 2.811358 | 4.492490 | 6508242.0 | 18.266463 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 587399248 | 0.0050 | 1.651390e+09 | GS | apac | availability | 0 | -0.059812 | 0.159506 | -0.840494 | -0.078915 | 7742.485499 | 1.000000 | AU | 1 | 1.905538e+04 | 1.905538e+04 | 4346.359563 | 4346.359563 | 1.0 | -1503.752367 | 0.078915 | -1.139742e+03 | -2.599649e+02 | -342.992204 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @MITSU62 | -7.314450e+04 | -1.175012e-03 | 0.00300 | -0.000000 | 0.005000 | 1.001979 | -1.175490e-03 | -0.000888 | 2.873420e-04 | 1.000000 | 1.000000e+00 | 1100.0 | -4500 | -3400.0 | 16.254333 | 2447.597000 | 3392900.0 | 55.377776 | 8802.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 230795742 | 0.0050 | 3.751431e+09 | GS | apac | availability | 0 | 0.525294 | 0.622715 | -0.377285 | -0.039114 | 20331.549364 | 1.000000 | JP | 100 | -5.526473e+04 | 5.526473e+04 | 17879.766746 | 17879.766746 | 1.0 | 2161.611237 | 0.039114 | -2.903023e+04 | 9.392134e+03 | -699.344812 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @OJIPA2 | -2.238097e+05 | -3.595336e-03 | 0.00300 | -0.000000 | 0.005000 | 3.065886 | -3.596799e-03 | -0.003758 | -1.607508e-04 | 1.000000 | 1.000000e+00 | -2400.0 | -53700 | -56100.0 | 4.167778 | 627.862550 | 2813800.0 | 11.781005 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 109194471 | 0.0050 | 4.550983e+08 | GS | apac | availability | 2400 | 0.236820 | 0.414010 | -0.585990 | -0.119113 | 4016.332113 | 1.000000 | JP | 100 | -2.338123e+05 | 2.338123e+05 | -10002.666711 | 10002.666711 | -1.0 | 27850.029056 | 0.119113 | -5.537145e+04 | -2.368832e+03 | 1191.445093 | -2400.0 | -10002.666711 | NaN | NaN |
| 396 | @ORORA1 | -5.365676e+04 | -8.619560e-04 | 0.00350 | -0.000000 | 0.005000 | 0.735024 | -8.623067e-04 | -0.000981 | -1.186547e-04 | 1.000000 | 5.125810e-01 | -6220.0 | -45203 | -51423.0 | 1.187018 | 1.895440 | 3413874.0 | 4.042604 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 302777249 | 0.0050 | 3.594019e+08 | GS | apac | availability | 6220 | 0.218968 | 0.335531 | -0.664469 | -0.203397 | 1594.759367 | 0.999998 | AU | 1 | -6.104001e+04 | 6.104001e+04 | -7383.249850 | 7383.249850 | -1.0 | 12415.364474 | 0.203397 | -1.336581e+04 | -1.616695e+03 | 1501.732047 | -6220.0 | -7383.249850 | NaN | NaN |
| 397 | @REALE5 | 2.294897e+05 | 3.686582e-03 | 0.00350 | 2.200586 | 0.000000 | -0.000000 | 3.688082e-03 | 0.003956 | 2.677741e-04 | 1.000000 | 1.000000e+00 | 119.0 | 1639 | 1758.0 | 140.018126 | 222.111550 | 216799.0 | 30.083757 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 7000309 | 0.0050 | 9.801702e+08 | GS | apac | availability | 0 | 0.413679 | 0.568109 | -0.431891 | -0.022509 | 7214.532003 | 1.000000 | AU | 1 | 2.461519e+05 | 2.461519e+05 | 16662.157040 | 16662.157040 | 1.0 | -5540.598770 | 0.022509 | 1.018278e+05 | 6.892779e+03 | -375.046219 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @RYOHI2 | -1.830481e+05 | -2.940532e-03 | 0.00300 | -0.000000 | 0.005000 | 2.507509 | -2.941729e-03 | -0.002942 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6700 | -6700.0 | 27.320617 | 4100.050800 | 2338400.0 | 63.934103 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 47141756 | 0.0050 | 1.287942e+09 | GS | apac | availability | 0 | 0.461390 | 0.551155 | -0.448845 | -0.108203 | 7671.082844 | 1.000000 | JP | 100 | -1.830481e+05 | 1.830481e+05 | 0.000000 | 0.000000 | 0.0 | 19806.446269 | 0.108203 | -8.445659e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @SEVEN12 | -4.487930e+04 | -7.209526e-04 | 0.00300 | -0.000000 | 0.005000 | 0.614785 | -7.212459e-04 | -0.000535 | 1.861280e-04 | 1.000000 | 1.000000e+00 | 800.0 | -3100 | -2300.0 | 14.477193 | 2170.395600 | 5268801.0 | 76.256213 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 391826719 | 0.0050 | 5.672551e+09 | GS | apac | availability | 0 | 0.221374 | 0.314942 | -0.685058 | -0.064579 | 34690.124856 | 1.000000 | JP | 100 | -3.329754e+04 | 3.329754e+04 | 11581.754362 | 11581.754362 | 1.0 | 2150.337754 | 0.064579 | -7.371206e+03 | 2.563898e+03 | -747.943567 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @DENAC1 | -5.236196e+04 | -8.411560e-04 | 0.00300 | -0.000000 | 0.005000 | 0.717287 | -8.414982e-04 | -0.000732 | 1.097606e-04 | 1.000000 | 7.865307e-01 | 300.0 | -2300 | -2000.0 | 22.766069 | 3485.429200 | 20017899.0 | 465.263837 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 5244788 | 0.0050 | 1.194032e+08 | GS | apac | availability | 0 | 0.762129 | 0.854574 | -0.145426 | -0.073422 | 2447.081084 | 1.000000 | JP | 100 | -4.553214e+04 | 4.553214e+04 | 6829.820830 | 6829.820830 | 1.0 | 3343.043532 | 0.073422 | -3.470136e+04 | 5.205204e+03 | -501.456530 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @FUJIE6 | -5.044545e+04 | -8.103687e-04 | 0.00300 | -0.000000 | 0.005000 | 0.691034 | -8.106984e-04 | -0.000811 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 42.037874 | 6317.004000 | 503100.0 | 21.192881 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 23002415 | 0.0050 | 9.669726e+08 | GS | apac | availability | 0 | 0.848752 | 0.873437 | -0.126563 | -0.068853 | 6276.128091 | 1.000000 | JP | 100 | -5.044545e+04 | 5.044545e+04 | 0.000000 | 0.000000 | 0.0 | 3473.339777 | 0.068853 | -4.281570e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @KAMIG2 | 2.972713e+05 | 4.775442e-03 | 0.00300 | 2.443325 | 0.000000 | -0.000000 | 4.777385e-03 | 0.005194 | 4.170733e-04 | 1.000000 | 7.516150e-01 | 1100.0 | 12600 | 13700.0 | 23.592957 | 3533.802100 | 218200.0 | 5.141875 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 12537472 | 0.0050 | 2.957960e+08 | GS | apac | availability | 0 | 0.084250 | 0.262566 | -0.737434 | -0.016107 | 2338.450297 | 0.991416 | JP | 100 | 3.232235e+05 | 3.232235e+05 | 25952.252204 | 25952.252204 | 1.0 | -5206.279538 | 0.016107 | 2.723161e+04 | 2.186480e+03 | -418.022445 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @KUAIS1 | 2.886759e+04 | 4.637364e-04 | 0.00375 | 0.296585 | 0.000000 | -0.000000 | 4.639251e-04 | 0.000464 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 7.216898 | 55.903000 | 51349493.0 | 368.953939 | 1024.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 320932649 | 0.0050 | 2.316138e+09 | GS | apac | availability | 0 | 2.383170 | 2.069766 | 1.069766 | 0.164119 | 20867.186710 | 1.000000 | XH | 2000 | 2.886759e+04 | 2.886759e+04 | 0.000000 | 0.000000 | 0.0 | 4737.716809 | 0.164119 | 6.879637e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @NEWHO5 | 1.117670e+05 | 1.795455e-03 | 0.00350 | 1.071739 | 0.000000 | -0.000000 | 1.796185e-03 | 0.001990 | 1.933597e-04 | 1.000000 | 6.297583e-01 | 5191.0 | 48221 | 53412.0 | 2.317809 | 3.735420 | 3862103.0 | 9.012950 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 38928707 | 0.0050 | 9.022929e+07 | GS | apac | availability | 0 | 0.354036 | 0.410176 | -0.589824 | -0.064184 | 1959.325565 | 1.000000 | AU | 1 | 1.237988e+05 | 1.237988e+05 | 12031.744430 | 12031.744430 | 1.0 | -7945.867718 | 0.064184 | 4.382927e+04 | 4.259675e+03 | -772.242180 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @SREHL1 | -3.307548e+04 | -5.313331e-04 | 0.00300 | -0.000000 | 0.017500 | 1.585811 | -5.315493e-04 | -0.000532 | 0.000000e+00 | 1.000000 | 8.305467e-02 | 0.0 | -1600 | -1600.0 | 20.672178 | 3084.936300 | 228000.0 | 4.690354 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 830005 | 0.0300 | 1.715801e+07 | GS | apac | availability | 0 | 0.713954 | 0.771382 | -0.228618 | -0.165979 | 258.402522 | 0.981166 | JP | 100 | -3.307548e+04 | 3.307548e+04 | 0.000000 | 0.000000 | 0.0 | 5489.843996 | 0.165979 | -2.361437e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @ADATA1 | -1.331650e+04 | -2.139197e-04 | 0.00475 | -0.000000 | 0.100000 | 3.648357 | -2.140067e-04 | -0.000214 | 0.000000e+00 | 1.000000 | 2.171528e-01 | 0.0 | -5000 | -5000.0 | 2.663300 | 87.618393 | 4378000.0 | 11.530746 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 5068480 | 0.1175 | 1.349888e+07 | GS | apac | availability | 0 | 0.630100 | 0.758654 | -0.241346 | -0.188841 | 867.834919 | 1.000000 | TW | 1000 | -1.331650e+04 | 1.331650e+04 | 0.000000 | 0.000000 | 0.0 | 2514.696273 | 0.188841 | -8.390734e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @CHINA442 | 1.172184e+05 | 1.883026e-03 | 0.00375 | 1.204299 | 0.000000 | -0.000000 | 1.883793e-03 | 0.001884 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 20000 | 20000.0 | 5.860920 | 45.689805 | 14946208.0 | 87.771032 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.634983 | 1.389595 | 0.389595 | 0.238206 | 22063.651847 | 1.000000 | XH | 2000 | 1.172184e+05 | 1.172184e+05 | 0.000000 | 0.000000 | 0.0 | 27922.114406 | 0.238206 | 1.916501e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @FORTU25 | -1.292572e+04 | -2.076421e-04 | 0.00475 | -0.000000 | 0.117500 | 4.161020 | -2.077266e-04 | -0.000208 | 0.000000e+00 | 1.000000 | 1.168370e-01 | 0.0 | -1000 | -1000.0 | 12.925723 | 432.942880 | 11024364.0 | 143.473113 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 561451 | 0.1350 | 7.257160e+06 | GS | apac | availability | 0 | 0.605776 | 0.699758 | -0.300242 | -0.110096 | 3377.743764 | 1.000000 | TW | 1000 | -1.292572e+04 | 1.292572e+04 | 0.000000 | 0.000000 | 0.0 | 1423.075426 | 0.110096 | -7.830091e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @FUJIK9 | 5.337043e+05 | 8.573563e-03 | 0.00300 | 4.386611 | 0.000000 | -0.000000 | 8.577051e-03 | 0.010259 | 1.681775e-03 | 1.000000 | 1.000000e+00 | 3000.0 | 15300 | 18300.0 | 34.882633 | 5291.933600 | 21052399.0 | 742.917379 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 45661827 | 0.0050 | 1.592805e+09 | GS | apac | availability | 0 | 1.228887 | 1.138305 | 0.138305 | 0.136217 | 10320.495146 | 1.000000 | JP | 100 | 6.383522e+05 | 6.383522e+05 | 104647.899130 | 104647.899130 | 1.0 | 86954.573006 | 0.136217 | 7.844629e+05 | 1.286005e+05 | 14254.848034 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @ISUZU2 | -1.662943e+05 | -2.671395e-03 | 0.00300 | -0.000000 | 0.005000 | 2.278005 | -2.672482e-03 | -0.003057 | -3.848374e-04 | 1.000000 | 1.000000e+00 | -1800.0 | -12500 | -14300.0 | 13.303547 | 2005.518800 | 1926200.0 | 25.760403 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 86672046 | 0.0050 | 1.153046e+09 | GS | apac | availability | 1800 | 0.345222 | 0.492465 | -0.507535 | -0.119736 | 7404.098559 | 1.000000 | JP | 100 | -1.902407e+05 | 1.902407e+05 | -23946.384106 | 23946.384106 | -1.0 | 22778.748717 | 0.119736 | -6.567522e+04 | -8.266811e+03 | 2867.255083 | -1800.0 | -23946.384106 | NaN | NaN |
| 411 | @KEISE2 | 9.840924e+04 | 1.580871e-03 | 0.00300 | 0.808843 | 0.000000 | -0.000000 | 1.581514e-03 | 0.002166 | 5.841630e-04 | 1.000000 | 1.000000e+00 | 4100.0 | 11100 | 15200.0 | 8.865697 | 1340.877500 | 3906000.0 | 34.925761 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 52532665 | 0.0050 | 4.657387e+08 | GS | apac | availability | 0 | 0.305339 | 0.383863 | -0.616137 | -0.041807 | 4585.636206 | 1.000000 | JP | 100 | 1.347586e+05 | 1.347586e+05 | 36349.357405 | 36349.357405 | 1.0 | -5633.838928 | 0.041807 | 4.114702e+04 | 1.109887e+04 | -1519.653921 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @KFMDI1 | -2.835817e+04 | -4.555530e-04 | 0.00350 | -0.000000 | 0.005000 | 0.388468 | -4.557383e-04 | -0.000456 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11550 | -11550.0 | 2.455253 | 3.929270 | 2642453.0 | 6.486684 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 277749764 | 0.0050 | 6.819459e+08 | GS | apac | availability | 0 | 0.174055 | 0.268447 | -0.731553 | -0.213180 | 4342.880923 | 0.999949 | AU | 1 | -2.835817e+04 | 2.835817e+04 | 0.000000 | 0.000000 | 0.0 | 6045.395507 | 0.213180 | -4.935880e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @OMRON4 | -2.638537e+05 | -4.238613e-03 | 0.00300 | -0.000000 | 0.005000 | 3.614434 | -4.240338e-03 | -0.004240 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -9500 | -9500.0 | 27.774071 | 4204.160200 | 1079800.0 | 30.272419 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 36631945 | 0.0050 | 1.017418e+09 | GS | apac | availability | 0 | 0.648149 | 0.733933 | -0.266067 | -0.105173 | 5728.259767 | 1.000000 | JP | 100 | -2.638537e+05 | 2.638537e+05 | 0.000000 | 0.000000 | 0.0 | 27750.378492 | 0.105173 | -1.710164e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @AGRIC28 | 1.093480e+06 | 1.756595e-02 | 0.00375 | 11.234387 | 0.000000 | -0.000000 | 1.757310e-02 | 0.020886 | 3.313119e-03 | 1.000000 | 1.000000e+00 | 342000.0 | 1814000 | 2156000.0 | 0.602801 | 4.675000 | 93493688.0 | 56.177810 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 2168255782 | 0.0050 | 1.307026e+09 | GS | apac | availability | 0 | 0.368847 | 0.503402 | -0.496598 | 0.275394 | 18529.385453 | 1.000000 | XH | 2000 | 1.299638e+06 | 1.299638e+06 | 206157.808380 | 206157.808380 | 1.0 | 357912.613105 | 0.275394 | 4.793672e+05 | 7.604063e+04 | 56774.635288 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @BOCHO1 | -5.618706e+05 | -9.026033e-03 | 0.00375 | -0.000000 | 0.005000 | 7.696857 | -9.029706e-03 | -0.009030 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -139000 | -139000.0 | 4.042234 | 31.448395 | 11487231.0 | 46.431714 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 453349668 | 0.0050 | 1.832546e+09 | GS | apac | availability | 0 | 0.621022 | 0.645647 | -0.354353 | 0.019161 | 42737.652256 | 1.000000 | HK | 500 | -5.618706e+05 | 5.618706e+05 | 0.000000 | 0.000000 | 0.0 | -10765.997774 | 0.019161 | -3.489341e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @CARSA1 | 1.974115e+05 | 3.171269e-03 | 0.00350 | 1.892987 | 0.000000 | -0.000000 | 3.172559e-03 | 0.003173 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 9678 | 9678.0 | 20.397961 | 32.428513 | 1183492.0 | 23.977064 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 75323584 | 0.0050 | 1.536448e+09 | GS | apac | availability | 0 | 0.125065 | 0.365262 | -0.634738 | -0.081473 | 7704.157829 | 1.000000 | AU | 1 | 1.974115e+05 | 1.974115e+05 | 0.000000 | 0.000000 | 0.0 | -16083.775600 | 0.081473 | 2.468928e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @INDIA286 | 2.612038e+04 | 4.196045e-04 | 0.01000 | 0.715627 | 0.000000 | -0.000000 | 4.197753e-04 | 0.000000 | -4.197753e-04 | 1.000000 | 4.677943e-09 | -17947.0 | 17947 | 0.0 | 1.455418 | 123.970010 | 17763188.0 | 25.767639 | INID.NS | NSE | IND | IN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.247162 | 0.291095 | -0.708905 | -0.032421 | 19020.135430 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -26120.382128 | 26120.382128 | -1.0 | -0.000000 | 0.032421 | 0.000000e+00 | -6.455958e+03 | 846.839878 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @JVENE1 | -1.869721e+04 | -3.003568e-04 | 0.00475 | -0.000000 | 0.145000 | 7.427658 | -3.004790e-04 | -0.000300 | 0.000000e+00 | 1.000000 | 1.539303e-02 | 0.0 | -4000 | -4000.0 | 4.674302 | 153.576210 | 655221.0 | 3.024810 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 200900 | 0.1425 | 9.390673e+05 | GS | apac | availability | 0 | 0.388342 | 0.447291 | -0.552709 | -0.215324 | 496.079612 | 1.000000 | TW | 1000 | -1.869721e+04 | 1.869721e+04 | 0.000000 | 0.000000 | 0.0 | 4025.966005 | 0.215324 | -7.260914e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @KADOK3 | -9.410509e+03 | -1.511728e-04 | 0.00300 | -0.000000 | 0.005000 | 0.128911 | -1.512343e-04 | 0.000000 | 1.512343e-04 | 1.000000 | 9.238304e-01 | 0.0 | -400 | -400.0 | 23.526272 | 3546.079900 | 334000.0 | 7.898044 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 10483628 | 0.0050 | 2.466407e+08 | GS | apac | availability | 0 | 0.396441 | 0.569974 | -0.430026 | -0.081314 | 2874.252721 | 1.000000 | JP | 100 | -9.410509e+03 | 9.410509e+03 | 0.000000 | 0.000000 | 0.0 | 765.210623 | 0.081314 | -3.730709e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @MACRO14 | -9.153215e+03 | -1.470396e-04 | 0.00475 | -0.000000 | 0.015000 | 0.376160 | -1.470994e-04 | 0.000000 | 1.470994e-04 | 1.000000 | 2.123735e-01 | 0.0 | -14000 | -14000.0 | 0.653801 | 21.518006 | 39747727.0 | 25.709918 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 20198279 | 0.0200 | 1.320566e+07 | GS | apac | availability | 0 | 0.599772 | 0.719772 | -0.280228 | -0.195277 | 1213.341625 | 0.999994 | TW | 1000 | -9.153215e+03 | 9.153215e+03 | 0.000000 | 0.000000 | 0.0 | 1787.409775 | 0.195277 | -5.489839e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @MITSU72 | 2.337690e+04 | 3.755325e-04 | 0.00300 | 0.192139 | 0.000000 | -0.000000 | 3.756853e-04 | 0.000376 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 16.697785 | 2519.218800 | 49957301.0 | 839.246222 | 7011.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 562765935 | 0.0050 | 9.396945e+09 | GS | apac | availability | 0 | 1.087738 | 0.962690 | -0.037310 | 0.011828 | 56332.445672 | 1.000000 | JP | 100 | 2.337690e+04 | 2.337690e+04 | 0.000000 | 0.000000 | 0.0 | 276.503596 | 0.011828 | 2.542795e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @TOHOC3 | -9.927980e+03 | -1.594856e-04 | 0.00300 | -0.000000 | 0.005000 | 0.136000 | -1.595505e-04 | 0.000000 | 1.595505e-04 | 1.000000 | 1.000000e+00 | 0.0 | -200 | -200.0 | 49.639901 | 7459.828200 | 411200.0 | 20.455329 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 14145553 | 0.0050 | 7.021838e+08 | GS | apac | availability | 0 | 0.156110 | 0.398225 | -0.601775 | -0.076063 | 7405.901198 | 1.000000 | JP | 100 | -9.927980e+03 | 9.927980e+03 | 0.000000 | 0.000000 | 0.0 | 755.150671 | 0.076063 | -1.549860e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @AMVIS1 | 4.390904e+04 | 7.053661e-04 | 0.00300 | 0.360896 | 0.000000 | -0.000000 | 7.056531e-04 | 0.000875 | 1.691634e-04 | 1.000000 | 4.457469e-02 | 3500.0 | 14600 | 18100.0 | 3.007468 | 455.376230 | 2039800.0 | 6.194161 | 7071.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 2629099 | 0.0075 | 7.906932e+06 | GS | apac | availability | 0 | 0.923291 | 0.893240 | -0.106760 | 0.027200 | 138.682310 | 0.999986 | JP | 100 | 5.443518e+04 | 5.443518e+04 | 10526.139602 | 10526.139602 | 1.0 | 1480.634567 | 0.027200 | 5.025949e+04 | 9.718685e+03 | 286.310552 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @DAIKI4 | -2.133902e+05 | -3.427955e-03 | 0.00300 | -0.000000 | 0.005000 | 2.923154 | -3.429350e-03 | -0.003429 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 106.695112 | 16068.500000 | 974400.0 | 104.408811 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 59611725 | 0.0050 | 6.360280e+09 | GS | apac | availability | 0 | 0.995087 | 0.971171 | -0.028829 | -0.047392 | 31273.828056 | 1.000000 | JP | 100 | -2.133902e+05 | 2.133902e+05 | 0.000000 | 0.000000 | 0.0 | 10113.021995 | 0.047392 | -2.123419e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @ENCHE1 | -1.339640e+04 | -2.152032e-04 | 0.00475 | -0.000000 | 0.070000 | 2.569173 | -2.152908e-04 | -0.000215 | 0.000000e+00 | 1.000000 | 2.154319e-04 | 0.0 | -305 | -305.0 | 43.922623 | 65339.825000 | 202810.0 | 8.996039 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 66091 | 0.0550 | 2.902890e+06 | GS | apac | availability | 0 | 0.674015 | 0.739059 | -0.260941 | -0.289693 | 865.745721 | 1.000000 | KR | 1 | -1.339640e+04 | 1.339640e+04 | 0.000000 | 0.000000 | 0.0 | 3880.845354 | 0.289693 | -9.029376e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @ESRAA1 | -2.984185e+04 | -4.793871e-04 | 0.00375 | -0.000000 | 0.005000 | 0.408792 | -4.795822e-04 | -0.000480 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 1.570624 | 12.234400 | 3795124.0 | 5.967735 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 155662278 | 0.0050 | 2.444868e+08 | GS | apac | availability | 0 | 0.421702 | 0.659916 | -0.340084 | -0.063679 | 5534.413561 | 0.999924 | HK | 200 | -2.984185e+04 | 2.984185e+04 | 0.000000 | 0.000000 | 0.0 | 1900.307147 | 0.063679 | -1.258437e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @FUJIT13 | -2.688217e+04 | -4.318420e-04 | 0.00300 | -0.000000 | 0.015000 | 1.104747 | -4.320177e-04 | -0.000518 | -8.640355e-05 | 1.000000 | 4.467186e-01 | -300.0 | -1500 | -1800.0 | 17.921445 | 2675.859900 | 17677500.0 | 315.434184 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 1549539 | 0.0150 | 2.776998e+07 | GS | apac | availability | 300 | 0.478125 | 0.627764 | -0.372236 | -0.106381 | 3609.509216 | 0.999966 | JP | 100 | -3.225860e+04 | 3.225860e+04 | -5376.433357 | 5376.433357 | -1.0 | 3431.688427 | 0.106381 | -1.542366e+04 | -2.570609e+03 | 571.948071 | -300.0 | -5376.433357 | NaN | NaN |
| 428 | @FUJIT27 | -1.166938e+05 | -1.874599e-03 | 0.00300 | -0.000000 | 0.005000 | 1.598545 | -1.875362e-03 | -0.001875 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5900 | -5900.0 | 19.778606 | 2971.038400 | 3729100.0 | 73.881692 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 355752526 | 0.0050 | 7.036289e+09 | GS | apac | availability | 0 | 0.372668 | 0.560132 | -0.439868 | -0.062664 | 40963.638657 | 1.000000 | JP | 100 | -1.166938e+05 | 1.166938e+05 | 0.000000 | 0.000000 | 0.0 | 7312.470064 | 0.062664 | -4.348804e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @HAIDI1 | -3.676957e+04 | -5.906757e-04 | 0.00375 | -0.000000 | 0.005000 | 0.503693 | -5.909161e-04 | -0.000591 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.298098 | 17.954606 | 19890364.0 | 45.900719 | 6862.HK | HKG | HKG | HK | True | -1 | 2025-04-02 | 2025-04-02 | 102777248 | 0.0050 | 2.361922e+08 | GS | apac | availability | 0 | 2.108418 | 1.777871 | 0.777871 | 0.055020 | 8710.527171 | 1.000000 | XH | 2000 | -3.676957e+04 | 3.676957e+04 | 0.000000 | 0.000000 | 0.0 | -2023.053702 | 0.055020 | -7.752560e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @LUNIT1 | -4.187907e+04 | -6.727561e-04 | 0.00475 | -0.000000 | 0.030000 | 3.442115 | -6.730298e-04 | -0.000882 | -2.086663e-04 | 1.000000 | 8.842739e-02 | -386.0 | -1245 | -1631.0 | 33.637805 | 50340.020000 | 350195.0 | 11.967607 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 162330 | 0.0350 | 5.460425e+06 | GS | apac | availability | 386 | 0.529942 | 0.634798 | -0.365202 | -0.299516 | 975.336220 | 1.000000 | KR | 1 | -5.486326e+04 | 5.486326e+04 | -12984.192608 | 12984.192608 | -1.0 | 16432.446934 | 0.299516 | -2.907432e+04 | -6.880863e+03 | 3888.978857 | -386.0 | -12984.192608 | NaN | NaN |
| 431 | @MEIJI9 | 1.734863e+04 | 2.786928e-04 | 0.00300 | 0.142591 | 0.000000 | -0.000000 | 2.788062e-04 | 0.000906 | 6.273139e-04 | 1.000000 | 1.000000e+00 | 1800.0 | 800 | 2600.0 | 21.685781 | 3260.639500 | 1259800.0 | 27.392327 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 35813499 | 0.0050 | 7.766437e+08 | GS | apac | availability | 0 | -0.017206 | 0.204377 | -0.795623 | -0.036424 | 6119.727519 | 1.000000 | JP | 100 | 5.638303e+04 | 5.638303e+04 | 39034.406573 | 39034.406573 | 1.0 | -2053.719918 | 0.036424 | -9.701469e+02 | -6.716402e+02 | -1421.806097 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @MIZUH6 | 4.212083e+05 | 6.766398e-03 | 0.00300 | 3.461986 | 0.000000 | -0.000000 | 6.769151e-03 | 0.006769 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 15600 | 15600.0 | 27.000532 | 4075.950200 | 9757801.0 | 265.219447 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 294649938 | 0.0050 | 7.955705e+09 | GS | apac | availability | 0 | 0.612014 | 0.571029 | -0.428971 | 0.023252 | 67872.796940 | 1.000000 | JP | 100 | 4.212083e+05 | 4.212083e+05 | 0.000000 | 0.000000 | 0.0 | 9794.137106 | 0.023252 | 2.577856e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @NEXTD1 | 3.673587e+04 | 5.901344e-04 | 0.00350 | 0.352262 | 0.000000 | -0.000000 | 5.903745e-04 | 0.000632 | 4.153678e-05 | 1.000000 | 1.000000e+00 | 361.0 | 5131 | 5492.0 | 7.159592 | 11.402051 | 1966876.0 | 14.010822 | NXT.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 121786178 | 0.0050 | 8.719394e+08 | GS | apac | availability | 0 | 0.548738 | 0.663162 | -0.336838 | -0.097485 | 4585.118227 | 1.000000 | AU | 1 | 3.932048e+04 | 3.932048e+04 | 2584.612888 | 2584.612888 | 1.0 | -3833.164183 | 0.097485 | 2.157666e+04 | 1.418276e+03 | -251.961448 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @ORIEN41 | -2.807789e+05 | -4.510504e-03 | 0.00300 | -0.000000 | 0.005000 | 3.846286 | -4.512339e-03 | -0.004512 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14400 | -14400.0 | 19.498532 | 2924.252000 | 4839699.0 | 94.375157 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 144786744 | 0.0050 | 2.823129e+09 | GS | apac | availability | 0 | 0.247594 | 0.369026 | -0.630974 | -0.081500 | 26329.610170 | 1.000000 | JP | 100 | -2.807789e+05 | 2.807789e+05 | 0.000000 | 0.000000 | 0.0 | 22883.515318 | 0.081500 | -6.951911e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @PSBCA1 | 5.078101e+05 | 8.157592e-03 | 0.00375 | 5.217227 | 0.000000 | -0.000000 | 8.160911e-03 | 0.011852 | 3.691365e-03 | 1.000000 | 1.000000e+00 | 370000.0 | 818000 | 1188000.0 | 0.620795 | 4.791800 | 78796563.0 | 48.529610 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 901145552 | 0.0050 | 5.594264e+08 | GS | apac | availability | 0 | 0.750489 | 0.774025 | -0.225975 | 0.250556 | 6779.632916 | 1.000000 | XH | 2000 | 7.375041e+05 | 7.375041e+05 | 229694.042805 | 229694.042805 | 1.0 | 184786.011201 | 0.250556 | 5.534886e+05 | 1.723828e+05 | 57551.198775 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @RESON3 | 2.084582e+05 | 3.348727e-03 | 0.00300 | 1.713355 | 0.000000 | -0.000000 | 3.350089e-03 | 0.008132 | 4.781982e-03 | 1.000000 | 1.000000e+00 | 35400.0 | 24800 | 60200.0 | 8.405574 | 1272.042500 | 13187301.0 | 111.861871 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 423830686 | 0.0050 | 3.562540e+09 | GS | apac | availability | 0 | 0.477841 | 0.479049 | -0.520951 | 0.084977 | 19529.593323 | 1.000000 | JP | 100 | 5.060156e+05 | 5.060156e+05 | 297557.328784 | 297557.328784 | 1.0 | 42999.545870 | 0.084977 | 2.417950e+05 | 1.421851e+05 | 25285.447239 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @SAIZE1 | -2.235263e+04 | -3.590783e-04 | 0.00300 | -0.000000 | 0.005000 | 0.306200 | -3.592244e-04 | -0.000359 | 0.000000e+00 | 1.000000 | 4.318825e-01 | 0.0 | -800 | -800.0 | 27.940782 | 4224.668000 | 287200.0 | 8.090988 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 3618958 | 0.0050 | 1.011165e+08 | GS | apac | availability | 0 | 0.754234 | 0.742387 | -0.257613 | -0.088552 | 1343.687669 | 1.000000 | JP | 100 | -2.235263e+04 | 2.235263e+04 | 0.000000 | 0.000000 | 0.0 | 1979.366658 | 0.088552 | -1.685912e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @SEOJI2 | -2.403402e+04 | -3.860888e-04 | 0.00475 | -0.000000 | 0.027500 | 1.810783 | -3.862458e-04 | -0.000386 | 0.000000e+00 | 1.000000 | 3.862934e-04 | 0.0 | -1624 | -1624.0 | 14.799276 | 21527.426000 | 266750.0 | 3.898347 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 339300 | 0.0375 | 5.021394e+06 | GS | apac | availability | 0 | 0.706369 | 0.835031 | -0.164969 | -0.224601 | 832.428955 | 1.000000 | KR | 1 | -2.403402e+04 | 2.403402e+04 | 0.000000 | 0.000000 | 0.0 | 5398.072507 | 0.224601 | -1.697689e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @SHARP18 | 5.995198e+04 | 9.630841e-04 | 0.00300 | 0.492756 | 0.000000 | -0.000000 | 9.634759e-04 | 0.001867 | 9.032587e-04 | 1.000000 | 5.613749e-01 | 9000.0 | 9600 | 18600.0 | 6.244998 | 941.790040 | 1352500.0 | 8.494071 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 24048926 | 0.0050 | 1.501855e+08 | GS | apac | availability | 0 | 0.282700 | 0.450264 | -0.549736 | -0.059304 | 1746.568707 | 1.000000 | JP | 100 | 1.161570e+05 | 1.161570e+05 | 56204.984249 | 56204.984249 | 1.0 | -6888.603068 | 0.059304 | 3.283753e+04 | 1.588913e+04 | -3333.195033 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @SHINE6 | -2.428714e+05 | -3.901549e-03 | 0.00300 | -0.000000 | 0.005000 | 3.327006 | -3.903136e-03 | -0.004902 | -9.984767e-04 | 1.000000 | 1.000000e+00 | -2200.0 | -8600 | -10800.0 | 28.240862 | 4250.968800 | 4837801.0 | 137.138835 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 421540061 | 0.0050 | 1.190465e+10 | GS | apac | availability | 2200 | 0.771952 | 0.805806 | -0.194194 | -0.078632 | 56057.994983 | 1.000000 | JP | 100 | -3.050013e+05 | 3.050013e+05 | -62129.897164 | 62129.897164 | -1.0 | 23982.866061 | 0.078632 | -2.354464e+05 | -4.796130e+04 | 4885.398642 | -2200.0 | -62129.897164 | NaN | NaN |
| 441 | @SHIZU6 | 1.190151e+04 | 1.911889e-04 | 0.00300 | 0.097821 | 0.000000 | -0.000000 | 1.912666e-04 | 0.000243 | 5.216363e-05 | 1.000000 | 1.000000e+00 | 300.0 | 1100 | 1400.0 | 10.819551 | 1635.127200 | 2600500.0 | 28.355215 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 59874005 | 0.0050 | 6.478099e+08 | GS | apac | availability | 0 | 0.562921 | 0.543816 | -0.456184 | -0.030827 | 6276.736141 | 1.000000 | JP | 100 | 1.514737e+04 | 1.514737e+04 | 3245.865348 | 3245.865348 | 1.0 | -466.953429 | 0.030827 | 8.526768e+03 | 1.827165e+03 | -100.061449 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @WESTP10 | -4.135570e+05 | -6.643486e-03 | 0.00350 | -0.000000 | 0.005000 | 5.665164 | -6.646189e-03 | -0.006646 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20968 | -20968.0 | 19.723244 | 31.502442 | 3762049.0 | 74.041007 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 551587272 | 0.0050 | 1.087909e+10 | GS | apac | availability | 0 | -0.043297 | 0.085553 | -0.914447 | -0.136087 | 67548.010767 | 1.000000 | AU | 1 | -4.135570e+05 | 4.135570e+05 | 0.000000 | 0.000000 | 0.0 | 56279.870393 | 0.136087 | 1.790586e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @WHITE61 | -7.619955e+04 | -1.224089e-03 | 0.00350 | -0.000000 | 0.005000 | 1.043830 | -1.224587e-03 | -0.001225 | 0.000000e+00 | 1.000000 | 9.021183e-01 | 0.0 | -22713 | -22713.0 | 3.354887 | 5.418560 | 3574738.0 | 12.101293 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 81242396 | 0.0050 | 2.725591e+08 | GS | apac | availability | 0 | 0.433450 | 0.461997 | -0.538003 | -0.180192 | 2806.701336 | 1.000000 | AU | 1 | -7.619955e+04 | 7.619955e+04 | 0.000000 | 0.000000 | 0.0 | 13730.558861 | 0.180192 | -3.302873e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @WISET1 | 1.647232e+05 | 2.646156e-03 | 0.00350 | 1.579538 | 0.000000 | -0.000000 | 2.647233e-03 | 0.002204 | -4.437076e-04 | 1.000000 | 1.000000e+00 | -532.0 | 3174 | 2642.0 | 51.897675 | 82.234864 | 647766.0 | 33.279575 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 26433522 | 0.0050 | 1.371838e+09 | GS | apac | availability | 0 | 0.485993 | 0.615460 | -0.384540 | -0.083276 | 17358.194536 | 1.000000 | AU | 1 | 1.371137e+05 | 1.371137e+05 | -27609.563001 | 27609.563001 | -1.0 | -11418.285159 | 0.083276 | 6.663632e+04 | -1.341806e+04 | 2299.215634 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @WIZAR1 | -4.543596e+04 | -7.298950e-04 | 0.00475 | -0.000000 | 0.047500 | 5.912899 | -7.301920e-04 | -0.000730 | 0.000000e+00 | 1.000000 | 7.302000e-04 | 0.0 | -18138 | -18138.0 | 2.505015 | 3655.137300 | 1002062.0 | 2.486465 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 250207 | 0.0375 | 6.267723e+05 | GS | apac | availability | 0 | -0.179376 | 0.210511 | -0.789489 | -0.386884 | 196.362550 | 1.000000 | KR | 1 | -4.543596e+04 | 4.543596e+04 | 0.000000 | 0.000000 | 0.0 | 17578.463239 | 0.386884 | 8.150135e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @WOODS5 | -2.839148e+05 | -4.560880e-03 | 0.00350 | -0.000000 | 0.005000 | 3.889244 | -4.562736e-03 | -0.002154 | 2.408596e-03 | 1.000000 | 1.000000e+00 | 10204.0 | -19330 | -9126.0 | 14.687781 | 23.441117 | 3507572.0 | 51.367514 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 289517371 | 0.0050 | 4.252368e+09 | GS | apac | availability | 0 | 0.236153 | 0.291799 | -0.708201 | -0.127969 | 27888.436875 | 1.000000 | AU | 1 | -1.340407e+05 | 1.340407e+05 | 149874.116120 | 149874.116120 | 1.0 | 17153.087881 | 0.127969 | -3.165413e+04 | 3.539325e+04 | -19179.279940 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @ALTEO5 | -5.321392e+04 | -8.548421e-04 | 0.00475 | -0.000000 | 0.025000 | 3.644789 | -8.551899e-04 | -0.001994 | -1.138902e-03 | 1.000000 | 1.000000e+00 | -281.0 | -211 | -492.0 | 252.198677 | 371130.190000 | 450237.0 | 113.436143 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 1058431 | 0.0300 | 2.669349e+08 | GS | apac | availability | 281 | 0.947853 | 0.886434 | -0.113566 | -0.223065 | 13446.937875 | 1.000000 | KR | 1 | -1.240817e+05 | 1.240817e+05 | -70867.828206 | 70867.828206 | -1.0 | 27678.308189 | 0.223065 | -1.176113e+05 | -6.717230e+04 | 15808.139433 | -281.0 | -70867.828206 | NaN | NaN |
| 448 | @BINEX2 | -1.825219e+04 | -2.932079e-04 | 0.00475 | -0.000000 | 0.022500 | 1.125135 | -2.933272e-04 | -0.000429 | -1.355603e-04 | 1.000000 | 4.151497e-03 | -818.0 | -1770 | -2588.0 | 10.311973 | 15171.157000 | 265924.0 | 2.738799 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 23275 | 0.0525 | 2.400112e+05 | GS | apac | availability | 818 | 0.317583 | 0.458982 | -0.541018 | -0.291031 | 306.704997 | 1.000000 | KR | 1 | -2.668739e+04 | 2.668739e+04 | -8435.193765 | 8435.193765 | -1.0 | 7766.845116 | 0.291031 | -8.475452e+03 | -2.678872e+03 | 2454.899268 | -818.0 | -8435.193765 | NaN | NaN |
| 449 | @CHINA479 | 5.385361e+03 | 8.651183e-05 | 0.00375 | 0.055329 | 0.000000 | -0.000000 | 8.654703e-05 | 0.000225 | 1.384752e-04 | 1.000000 | 4.139406e-01 | 16000.0 | 10000 | 26000.0 | 0.538536 | 4.212000 | 12671000.0 | 6.859621 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 255425389 | 0.0050 | 1.375558e+08 | GS | apac | availability | 0 | 0.898416 | 0.955190 | -0.044810 | 0.204450 | 1287.866112 | 0.981141 | XH | 2000 | 1.400194e+04 | 1.400194e+04 | 8616.578345 | 8616.578345 | 1.0 | 2862.690434 | 0.204450 | 1.257957e+04 | 7.741276e+03 | 1761.655651 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @CMNWL6 | -2.447813e+05 | -3.932229e-03 | 0.00350 | -0.000000 | 0.005000 | 3.353168 | -3.933829e-03 | -0.017594 | -1.365994e-02 | 1.000000 | 1.000000e+00 | -8879.0 | -2557 | -11436.0 | 95.729866 | 152.440890 | 2083216.0 | 198.398976 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 245418414 | 0.0050 | 2.349387e+10 | GS | apac | availability | 8879 | 0.031537 | 0.137630 | -0.862370 | -0.191382 | 160200.326827 | 1.000000 | AU | 1 | -1.094767e+06 | 1.094767e+06 | -849985.477774 | 849985.477774 | -1.0 | 209519.062914 | 0.191382 | -3.452582e+04 | -2.680612e+04 | 162672.242009 | -8879.0 | -849985.477774 | NaN | NaN |
| 451 | @DAIWA21 | 3.528941e+04 | 5.668981e-04 | 0.00300 | 0.290050 | 0.000000 | -0.000000 | 5.671288e-04 | 0.001215 | 6.481472e-04 | 1.000000 | 5.204431e-01 | 2400.0 | 2100 | 4500.0 | 16.804480 | 2536.185800 | 337300.0 | 5.704557 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 14005544 | 0.0050 | 2.353559e+08 | GS | apac | availability | 0 | 0.405536 | 0.538998 | -0.461002 | -0.035674 | 1619.220212 | 0.997782 | JP | 100 | 7.562016e+04 | 7.562016e+04 | 40330.752179 | 40330.752179 | 1.0 | -2697.686027 | 0.035674 | 3.066668e+04 | 1.635556e+04 | -1438.765881 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @DBSGR2 | -4.739800e+05 | -7.614136e-03 | 0.00400 | -0.000000 | 0.005000 | 6.492876 | -7.617234e-03 | -0.007617 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13800 | -13800.0 | 34.346375 | 45.848694 | 6253301.0 | 213.561063 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 213405461 | 0.0050 | 7.329704e+09 | GS | apac | availability | 0 | 0.252760 | 0.289427 | -0.710573 | -0.058691 | 97688.695988 | 1.000000 | SG | 100 | -4.739800e+05 | 4.739800e+05 | 0.000000 | 0.000000 | 0.0 | 27818.384826 | 0.058691 | -1.198032e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @DISCO14 | 2.008535e+04 | 3.226563e-04 | 0.00300 | 0.165085 | 0.000000 | -0.000000 | 3.227876e-04 | 0.000323 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 200.853548 | 29895.165000 | 5120102.0 | 1020.714083 | 6146.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 20328702 | 0.0050 | 4.083092e+09 | GS | apac | availability | 0 | 1.115691 | 1.066774 | 0.066774 | 0.037892 | 20682.079136 | 1.000000 | JP | 100 | 2.008535e+04 | 2.008535e+04 | 0.000000 | 0.000000 | 0.0 | 761.076163 | 0.037892 | 2.240904e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @EBARA3 | 7.493664e+03 | 1.203802e-04 | 0.00300 | 0.061592 | 0.000000 | -0.000000 | 1.204291e-04 | 0.000000 | -1.204291e-04 | 1.000000 | 1.000000e+00 | 0.0 | 500 | 500.0 | 14.987329 | 2252.798100 | 1551800.0 | 23.312162 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 59389468 | 0.0050 | 8.900895e+08 | GS | apac | availability | 0 | 1.319719 | 1.203828 | 0.203828 | -0.013842 | 6925.131169 | 1.000000 | JP | 100 | 7.493664e+03 | 7.493664e+03 | 0.000000 | 0.000000 | 0.0 | -103.729356 | 0.013842 | 9.889531e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @JAPAN382 | -7.564683e+03 | -1.215210e-04 | 0.00300 | -0.000000 | 0.005000 | 0.103626 | -1.215705e-04 | -0.000182 | -6.078523e-05 | 1.000000 | 4.222897e-01 | -200.0 | -400 | -600.0 | 18.911709 | 2834.921200 | 544400.0 | 10.291618 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 17354502 | 0.0050 | 3.282033e+08 | GS | apac | availability | 200 | 0.550768 | 0.649938 | -0.350062 | -0.157407 | 1313.842082 | 0.987966 | JP | 100 | -1.134703e+04 | 1.134703e+04 | -3782.341706 | 3782.341706 | -1.0 | 1786.101186 | 0.157407 | -6.249581e+03 | -2.083194e+03 | 595.367062 | -200.0 | -3782.341706 | NaN | NaN |
| 456 | @KYOWA7 | -7.213590e+03 | -1.158810e-04 | 0.00300 | -0.000000 | 0.005000 | 0.098816 | -1.159281e-04 | 0.000000 | 1.159281e-04 | 1.000000 | 1.000000e+00 | 0.0 | -500 | -500.0 | 14.427180 | 2162.775400 | 1363600.0 | 19.666313 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 39738824 | 0.0050 | 5.733192e+08 | GS | apac | availability | 0 | -0.190743 | 0.100776 | -0.899224 | -0.096937 | 7583.423346 | 1.000000 | JP | 100 | -7.213590e+03 | 7.213590e+03 | 0.000000 | 0.000000 | 0.0 | 699.266061 | 0.096937 | 1.375942e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @MEGAF3 | -1.050170e+05 | -1.687020e-03 | 0.00475 | -0.000000 | 0.005000 | 1.438589 | -1.687706e-03 | -0.001688 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -88000 | -88000.0 | 1.193375 | 39.876206 | 15382672.0 | 18.438772 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 268563997 | 0.0050 | 3.204975e+08 | GS | apac | availability | 0 | 0.192909 | 0.273398 | -0.726602 | -0.107674 | 17701.778075 | 1.000000 | TW | 1000 | -1.050170e+05 | 1.050170e+05 | 0.000000 | 0.000000 | 0.0 | 11307.601838 | 0.107674 | -2.025876e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @MITSU52 | 1.329688e+05 | 2.136045e-03 | 0.00300 | 1.092894 | 0.000000 | -0.000000 | 2.136914e-03 | 0.008355 | 6.218419e-03 | 1.000000 | 1.000000e+00 | 29100.0 | 10000 | 39100.0 | 13.296878 | 2007.430700 | 56666500.0 | 758.562711 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 1324686570 | 0.0050 | 1.761420e+10 | GS | apac | availability | 0 | 0.526452 | 0.510829 | -0.489171 | 0.051898 | 160462.883235 | 1.000000 | JP | 100 | 5.199079e+05 | 5.199079e+05 | 386939.157980 | 386939.157980 | 1.0 | 26982.107843 | 0.051898 | 2.737066e+05 | 2.037049e+05 | 20081.312998 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @NIPPO138 | -3.594758e+04 | -5.774712e-04 | 0.00300 | -0.000000 | 0.005000 | 0.492433 | -5.777062e-04 | -0.001223 | -6.456716e-04 | 1.000000 | 1.000000e+00 | -1900.0 | -1700 | -3600.0 | 21.145637 | 3187.461200 | 3603300.0 | 76.589612 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 106650520 | 0.0050 | 2.255193e+09 | GS | apac | availability | 1900 | 0.605057 | 0.672155 | -0.327845 | -0.050460 | 22725.782231 | 1.000000 | JP | 100 | -7.612429e+04 | 7.612429e+04 | -40176.711111 | 40176.711111 | -1.0 | 3841.265360 | 0.050460 | -4.605951e+04 | -2.430918e+04 | 2027.334496 | -1900.0 | -40176.711111 | NaN | NaN |
| 460 | @NITOR1 | -2.008836e+05 | -3.227045e-03 | 0.00300 | -0.000000 | 0.005000 | 2.751830 | -3.228358e-03 | -0.003228 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 95.658836 | 14458.665000 | 728600.0 | 70.249284 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 15891118 | 0.0050 | 1.520126e+09 | GS | apac | availability | 0 | -0.034721 | 0.144898 | -0.855102 | -0.091083 | 8976.975922 | 1.000000 | JP | 100 | -2.008836e+05 | 2.008836e+05 | 0.000000 | 0.000000 | 0.0 | 18296.998035 | 0.091083 | 6.974890e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @NOMUR8 | 1.523740e+04 | 2.447774e-04 | 0.00300 | 0.125239 | 0.000000 | -0.000000 | 2.448770e-04 | 0.000793 | 5.485245e-04 | 1.000000 | 1.000000e+00 | 5600.0 | 2500 | 8100.0 | 6.094958 | 920.977790 | 13961399.0 | 85.743782 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 361610709 | 0.0050 | 2.204002e+09 | GS | apac | availability | 0 | 0.711291 | 0.788441 | -0.211559 | 0.011198 | 19281.781972 | 1.000000 | JP | 100 | 4.936916e+04 | 4.936916e+04 | 34131.766196 | 34131.766196 | 1.0 | 552.846633 | 0.011198 | 3.511582e+04 | 2.427760e+04 | 382.214956 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @PEOPL42 | -8.457481e+03 | -1.358631e-04 | 0.00475 | -0.000000 | 0.025000 | 0.579280 | -1.359184e-04 | -0.000337 | -2.006415e-04 | 1.000000 | 1.038776e-01 | -465.0 | -315 | -780.0 | 26.849146 | 39781.875000 | 176807.0 | 4.774948 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 240426 | 0.0350 | 6.455233e+06 | GS | apac | availability | 465 | 1.025672 | 1.005079 | 0.005079 | -0.212997 | 637.481417 | 1.000000 | KR | 1 | -2.094233e+04 | 2.094233e+04 | -12484.852805 | 12484.852805 | -1.0 | 4460.647697 | 0.212997 | -2.147997e+04 | -1.280537e+04 | 2659.232281 | -465.0 | -12484.852805 | NaN | NaN |
| 463 | @POINT5 | -5.687516e+03 | -9.136572e-05 | 0.00300 | -0.000000 | 0.005000 | 0.077911 | -9.140290e-05 | -0.000244 | -1.523382e-04 | 1.000000 | 1.932867e-01 | -500.0 | -300 | -800.0 | 18.958388 | 2850.480800 | 188500.0 | 3.583059 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 3243478 | 0.0050 | 6.149111e+07 | GS | apac | availability | 500 | 0.330907 | 0.420960 | -0.579040 | -0.084679 | 601.360056 | 0.999851 | JP | 100 | -1.516671e+04 | 1.516671e+04 | -9479.193820 | 9479.193820 | -1.0 | 1284.306959 | 0.084679 | -5.018770e+03 | -3.136732e+03 | 802.691850 | -500.0 | -9479.193820 | NaN | NaN |
| 464 | @SILIC73 | -1.750456e+04 | -2.811977e-04 | 0.00475 | -0.000000 | 0.015000 | 0.719365 | -2.813121e-04 | -0.000759 | -4.780833e-04 | 1.000000 | 8.104245e-02 | -1623.0 | -955 | -2578.0 | 18.329379 | 26463.352000 | 1061755.0 | 19.074500 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 274165 | 0.0150 | 5.025274e+06 | GS | apac | availability | 1623 | 0.839197 | 0.897266 | -0.102734 | -0.223048 | 1121.243082 | 1.000000 | KR | 1 | -4.725314e+04 | 4.725314e+04 | -29748.582019 | 29748.582019 | -1.0 | 10539.699383 | 0.223048 | -3.965467e+04 | -2.496491e+04 | 6635.349922 | -1623.0 | -29748.582019 | NaN | NaN |
| 465 | @TAKAS8 | -2.000533e+04 | -3.213708e-04 | 0.00300 | -0.000000 | 0.005000 | 0.274046 | -3.215016e-04 | -0.000669 | -3.472217e-04 | 1.000000 | 8.116405e-01 | -2700.0 | -2500 | -5200.0 | 8.002133 | 1204.317700 | 1759300.0 | 14.128808 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 29155974 | 0.0050 | 2.333100e+08 | GS | apac | availability | 2700 | 0.475676 | 0.564264 | -0.435736 | -0.089287 | 2525.203747 | 1.000000 | JP | 100 | -4.161109e+04 | 4.161109e+04 | -21605.760096 | 21605.760096 | -1.0 | 3715.313794 | 0.089287 | -1.979338e+04 | -1.027733e+04 | 1929.105239 | -2700.0 | -21605.760096 | NaN | NaN |
| 466 | @TAKED3 | -1.172653e+05 | -1.883779e-03 | 0.00300 | -0.000000 | 0.005000 | 1.606373 | -1.884546e-03 | -0.005799 | -3.914057e-03 | 1.000000 | 1.000000e+00 | -8100.0 | -3900 | -12000.0 | 30.068016 | 4492.582100 | 6390699.0 | 191.455975 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 245762496 | 0.0050 | 7.389591e+09 | GS | apac | availability | 8100 | 0.172494 | 0.350035 | -0.649965 | -0.092127 | 47836.698510 | 1.000000 | JP | 100 | -3.608162e+05 | 3.608162e+05 | -243550.930678 | 243550.930678 | -1.0 | 33240.745410 | 0.092127 | -6.223873e+04 | -4.201114e+04 | 22437.503151 | -8100.0 | -243550.930678 | NaN | NaN |
| 467 | @TWCOO1 | -2.405537e+04 | -3.864317e-04 | 0.00475 | -0.000000 | 0.005000 | 0.329526 | -3.865889e-04 | -0.000387 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33000 | -33000.0 | 0.728951 | 24.172608 | 8164770.0 | 5.932720 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-02 | 2025-04-02 | 290276260 | 0.0050 | 2.115971e+08 | GS | apac | availability | 0 | 0.231440 | 0.302004 | -0.697996 | -0.139075 | 11097.697468 | 1.000000 | TW | 1000 | -2.405537e+04 | 2.405537e+04 | 0.000000 | 0.000000 | 0.0 | 3345.495129 | 0.139075 | -5.567387e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @UTDOS11 | -1.123576e+04 | -1.804941e-04 | 0.00400 | -0.000000 | 0.005000 | 0.153914 | -1.805675e-04 | -0.000181 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -400 | -400.0 | 28.089395 | 37.674500 | 4387500.0 | 123.126178 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-02 | 2025-04-02 | 126008624 | 0.0050 | 3.539506e+09 | GS | apac | availability | 0 | 0.148030 | 0.216831 | -0.783169 | -0.051392 | 43565.455619 | 1.000000 | SG | 100 | -1.123576e+04 | 1.123576e+04 | 0.000000 | 0.000000 | 0.0 | 577.427391 | 0.051392 | -1.663226e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @ABCMA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000211 | -2.106103e-04 | 1.000000 | 7.450156e-01 | -700.0 | 0 | -700.0 | 18.721658 | 2810.697300 | 666400.0 | 12.490321 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 17151584 | 0.0050 | 3.211061e+08 | GS | apac | availability | 700 | 0.164598 | 0.292228 | -0.707772 | -0.053915 | 2317.917976 | 1.000000 | JP | 100 | -1.310516e+04 | 1.310516e+04 | -13105.160502 | 13105.160502 | -1.0 | 706.568149 | 0.053915 | -2.157078e+03 | -2.157078e+03 | 706.568149 | -700.0 | -13105.160502 | NaN | NaN |
| 470 | @AJINO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001365 | 1.365406e-03 | 1.000000 | 1.000000e+00 | 4300.0 | 0 | 4300.0 | 19.758601 | 2971.813800 | 1970900.0 | 39.058065 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 83477458 | 0.0050 | 1.649398e+09 | GS | apac | availability | 0 | 0.367407 | 0.469009 | -0.530991 | -0.017381 | 19869.992381 | 1.000000 | JP | 100 | 8.496198e+04 | 8.496198e+04 | 84961.984198 | 84961.984198 | 1.0 | -1476.711290 | 0.017381 | 3.121561e+04 | 3.121561e+04 | -1476.711290 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @AUSTP9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000749 | 7.486255e-04 | 1.000000 | 1.000000e+00 | 9379.0 | 0 | 9379.0 | 4.966733 | 7.945330 | 3310391.0 | 16.432168 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 199841698 | 0.0050 | 9.925603e+08 | GS | apac | availability | 0 | 0.086596 | 0.210249 | -0.789751 | -0.132332 | 6479.040519 | 1.000000 | AU | 1 | 4.658298e+04 | 4.658298e+04 | 46582.984238 | 46582.984238 | 1.0 | -6164.417814 | 0.132332 | 4.033921e+03 | 4.033921e+03 | -6164.417814 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @BASEI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.040359e-01 | 2400.0 | 0 | 2400.0 | 2.780741 | 422.001230 | 4584801.0 | 12.902051 | 4477.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 3385003 | 0.0075 | 9.412818e+06 | GS | apac | availability | 0 | 0.534271 | 0.690881 | -0.309119 | -0.082351 | 323.679933 | 0.984940 | JP | 100 | 6.673779e+03 | 6.673779e+03 | 6673.779230 | 6673.779230 | 1.0 | -549.591552 | 0.082351 | 3.565607e+03 | 3.565607e+03 | -549.591552 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @BRAMB2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 691.0 | 0 | 691.0 | 12.657356 | 20.206696 | 2509486.0 | 31.679895 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 334087646 | 0.0050 | 4.228666e+09 | GS | apac | availability | 0 | 0.015859 | 0.180045 | -0.819955 | -0.067697 | 17423.239775 | 1.000000 | AU | 1 | 8.746233e+03 | 8.746233e+03 | 8746.232730 | 8746.232730 | 1.0 | -592.097387 | 0.067697 | 1.387100e+02 | 1.387100e+02 | -592.097387 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CALBE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000242 | 2.419406e-04 | 1.000000 | 5.346505e-01 | 800.0 | 0 | 800.0 | 18.818350 | 2825.920000 | 362900.0 | 6.838666 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 23700525 | 0.0050 | 4.460048e+08 | GS | apac | availability | 0 | 0.250238 | 0.403052 | -0.596948 | -0.061947 | 1663.422997 | 0.999952 | JP | 100 | 1.505468e+04 | 1.505468e+04 | 15054.680244 | 15054.680244 | 1.0 | -932.596400 | 0.061947 | 3.767253e+03 | 3.767253e+03 | -932.596400 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHIBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000435 | 4.349916e-04 | 1.000000 | 1.000000e+00 | 3000.0 | 0 | 3000.0 | 9.022405 | 1372.474400 | 3469600.0 | 31.754714 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 83933991 | 0.0050 | 7.572865e+08 | GS | apac | availability | 0 | 0.841503 | 0.737598 | -0.262402 | 0.003675 | 7267.737784 | 1.000000 | JP | 100 | 2.706722e+04 | 2.706722e+04 | 27067.216120 | 27067.216120 | 1.0 | 99.479146 | 0.003675 | 2.277716e+04 | 2.277716e+04 | 99.479146 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CONCO332 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 6.377700 | 968.258310 | 5643699.0 | 36.440105 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 147166957 | 0.0050 | 9.385867e+08 | GS | apac | availability | 0 | 0.565847 | 0.544741 | -0.455259 | -0.012020 | 7300.017528 | 1.000000 | JP | 100 | 6.377700e+03 | 6.377700e+03 | 6377.699695 | 6377.699695 | 1.0 | -76.660677 | 0.012020 | 3.608802e+03 | 3.608802e+03 | -76.660677 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CYBOZ2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.593220e-01 | 400.0 | 0 | 400.0 | 17.991463 | 2745.743000 | 210800.0 | 3.859713 | 4776.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 2986618 | 0.0050 | 5.373363e+07 | GS | apac | availability | 0 | 0.913717 | 0.960612 | -0.039388 | -0.003306 | 806.811514 | 0.968808 | JP | 100 | 7.196585e+03 | 7.196585e+03 | 7196.585276 | 7196.585276 | 1.0 | -23.793676 | 0.003306 | 6.575645e+03 | 6.575645e+03 | -23.793676 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @DASAT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000409 | -4.089013e-04 | 1.000000 | 4.089263e-04 | -18872.0 | 0 | -18872.0 | 1.348228 | 1979.973000 | 2601614.0 | 3.496923 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 18827 | 0.0750 | 2.538308e+04 | GS | apac | availability | 18872 | 0.458199 | 0.602129 | -0.397871 | -0.385726 | 138.221846 | 0.457684 | KR | 1 | -2.544375e+04 | 2.544375e+04 | -25443.752228 | 25443.752228 | -1.0 | 9814.319414 | 0.385726 | -1.165830e+04 | -1.165830e+04 | 9814.319414 | -18872.0 | -25443.752228 | NaN | NaN |
| 479 | @ECOPR7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001722 | -1.721686e-03 | 1.000000 | 1.159052e-01 | -1649.0 | 0 | -1649.0 | 64.967465 | 96322.938000 | 553383.0 | 36.185912 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 111011 | 0.1675 | 7.212103e+06 | GS | apac | availability | 1649 | 1.182547 | 1.097471 | 0.097471 | -0.228734 | 3431.111948 | 1.000000 | KR | 1 | -1.071314e+05 | 1.071314e+05 | -107131.350366 | 107131.350366 | -1.0 | 24504.584888 | 0.228734 | -1.266879e+05 | -1.266879e+05 | 24504.584888 | -1649.0 | -107131.350366 | NaN | NaN |
| 480 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001429 | -1.428753e-03 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 296.345672 | 44546.747000 | 1279800.0 | 380.174200 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 50419303 | 0.0050 | 1.494154e+10 | GS | apac | availability | 300 | 0.477181 | 0.499142 | -0.500858 | -0.060457 | 89588.234152 | 1.000000 | JP | 100 | -8.890370e+04 | 8.890370e+04 | -88903.701727 | 88903.701727 | -1.0 | 5374.834056 | 0.060457 | -4.242314e+04 | -4.242314e+04 | 5374.834056 | -300.0 | -88903.701727 | NaN | NaN |
| 481 | @FINDL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000622 | 6.221812e-04 | 1.000000 | 1.000000e+00 | 914.0 | 0 | 914.0 | 42.357797 | 67.426514 | 308051.0 | 12.976482 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 15370746 | 0.0050 | 6.510709e+08 | GS | apac | availability | 0 | 0.229754 | 0.434916 | -0.565084 | -0.082170 | 3438.301855 | 1.000000 | AU | 1 | 3.871503e+04 | 3.871503e+04 | 38715.026725 | 38715.026725 | 1.0 | -3181.202970 | 0.082170 | 8.894931e+03 | 8.894931e+03 | -3181.202970 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @FIXST1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.034888e-01 | 600.0 | 0 | 600.0 | 10.656174 | 1613.286700 | 348200.0 | 3.745975 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 604297 | 0.0075 | 6.439494e+06 | GS | apac | availability | 0 | 0.875311 | 0.929667 | -0.070333 | -0.056515 | 358.420422 | 0.909364 | JP | 100 | 6.393705e+03 | 6.393705e+03 | 6393.704562 | 6393.704562 | 1.0 | -361.338271 | 0.056515 | 5.596483e+03 | 5.596483e+03 | -361.338271 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @FUJIH3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000967 | -9.673982e-04 | 1.000000 | 1.000000e+00 | -3400.0 | 0 | -3400.0 | 17.704720 | 2656.570600 | 3737900.0 | 66.217622 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 109949279 | 0.0050 | 1.946621e+09 | GS | apac | availability | 3400 | 0.740136 | 0.767271 | -0.232729 | -0.030824 | 10253.075653 | 1.000000 | JP | 100 | -6.019605e+04 | 6.019605e+04 | -60196.048266 | 60196.048266 | -1.0 | 1855.489029 | 0.030824 | -4.455329e+04 | -4.455329e+04 | 1855.489029 | -3400.0 | -60196.048266 | NaN | NaN |
| 484 | @GUOTA36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000190 | 1.900317e-04 | 1.000000 | 1.000000e+00 | 8000.0 | 0 | 8000.0 | 1.478083 | 11.435900 | 11235813.0 | 16.514892 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-02 | 2025-04-02 | 80220989 | 0.0775 | 1.185733e+08 | GS | apac | availability | 0 | 0.471629 | 0.743501 | -0.256499 | 0.178314 | 4508.168422 | 0.985179 | XH | 2000 | 1.182466e+04 | 1.182466e+04 | 11824.661148 | 11824.661148 | 1.0 | 2108.499541 | 0.178314 | 5.576857e+03 | 5.576857e+03 | 2108.499541 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @HCLTE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004478 | 4.477904e-03 | 1.000000 | 5.755661e-08 | 15560.0 | 0 | 15560.0 | 17.907208 | 1549.250000 | 4126828.0 | 74.812635 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090636 | 0.328350 | -0.671650 | 0.202134 | 18928.008678 | 1.000000 | IN | 1 | 2.786362e+05 | 2.786362e+05 | 278636.152651 | 278636.152651 | 1.0 | 56321.952309 | 0.202134 | 2.525459e+04 | 2.525459e+04 | 56321.952309 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @HITAC26 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 300.0 | 0 | 300.0 | 22.926112 | 3460.508400 | 12733899.0 | 293.850103 | 6501.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 777563184 | 0.0050 | 1.782650e+10 | GS | apac | availability | 0 | 0.810577 | 0.768064 | -0.231936 | 0.036752 | 105009.426933 | 1.000000 | JP | 100 | 6.877834e+03 | 6.877834e+03 | 6877.833630 | 6877.833630 | 1.0 | 252.772441 | 0.036752 | 5.575016e+03 | 5.575016e+03 | 252.772441 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @INFOR78 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.575423e-02 | 200.0 | 0 | 200.0 | 24.506533 | 3719.385100 | 265000.0 | 6.572666 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 289923 | 0.0925 | 7.105008e+06 | GS | apac | availability | 0 | -0.010682 | 0.284862 | -0.715138 | -0.132860 | 235.689135 | 0.994998 | JP | 100 | 4.901307e+03 | 4.901307e+03 | 4901.306688 | 4901.306688 | 1.0 | -651.186500 | 0.132860 | -5.235741e+01 | -5.235741e+01 | -651.186500 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @JAPAN374 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001755 | -1.755007e-03 | 1.000000 | 1.000000e+00 | -10700.0 | 0 | -10700.0 | 10.206054 | 1527.103100 | 14106301.0 | 143.650137 | 7182.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 210490266 | 0.0050 | 2.148275e+09 | GS | apac | availability | 10700 | 0.445749 | 0.456891 | -0.543109 | -0.078433 | 18025.161518 | 1.000000 | JP | 100 | -1.092048e+05 | 1.092048e+05 | -109204.780661 | 109204.780661 | -1.0 | 8565.215893 | 0.078433 | -4.867787e+04 | -4.867787e+04 | 8565.215893 | -10700.0 | -109204.780661 | NaN | NaN |
| 489 | @KAWAS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 100.0 | 0 | 100.0 | 58.222189 | 8841.796900 | 11538200.0 | 680.304176 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 19173035 | 0.0050 | 1.116296e+09 | GS | apac | availability | 0 | 1.570378 | 1.305646 | 0.305646 | 0.002120 | 9776.774727 | 1.000000 | JP | 100 | 5.822219e+03 | 5.822219e+03 | 5822.218870 | 5822.218870 | 1.0 | 12.342652 | 0.002120 | 9.143084e+03 | 9.143084e+03 | 12.342652 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @KOMAT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002094 | -2.094422e-03 | 1.000000 | 1.000000e+00 | -4500.0 | 0 | -4500.0 | 28.961054 | 4362.144600 | 2075800.0 | 60.382363 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 138158920 | 0.0050 | 4.001228e+09 | GS | apac | availability | 4500 | 0.807073 | 0.839969 | -0.160031 | -0.083367 | 27540.604993 | 1.000000 | JP | 100 | -1.303247e+05 | 1.303247e+05 | -130324.744577 | 130324.744577 | -1.0 | 10864.806297 | 0.083367 | -1.051816e+05 | -1.051816e+05 | 10864.806297 | -4500.0 | -130324.744577 | NaN | NaN |
| 491 | @MITSU105 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001414 | 1.414221e-03 | 1.000000 | 1.000000e+00 | 4200.0 | 0 | 4200.0 | 20.952253 | 3180.015900 | 5892801.0 | 124.961321 | 8725.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 191835488 | 0.0050 | 4.019386e+09 | GS | apac | availability | 0 | 0.608646 | 0.647953 | -0.352047 | 0.109990 | 31340.605597 | 1.000000 | JP | 100 | 8.799946e+04 | 8.799946e+04 | 87999.460656 | 87999.460656 | 1.0 | 9679.018274 | 0.109990 | 5.356052e+04 | 5.356052e+04 | 9679.018274 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @MORIN6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000202 | 2.019030e-04 | 1.000000 | 5.992823e-01 | 600.0 | 0 | 600.0 | 20.938916 | 3141.274000 | 309900.0 | 6.491603 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 8972221 | 0.0050 | 1.878686e+08 | GS | apac | availability | 0 | 0.200063 | 0.366402 | -0.633598 | -0.048176 | 1864.507545 | 0.999928 | JP | 100 | 1.256335e+04 | 1.256335e+04 | 12563.349389 | 12563.349389 | 1.0 | -605.253983 | 0.048176 | 2.513456e+03 | 2.513456e+03 | -605.253983 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @MORIS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000182 | 1.815519e-04 | 1.000000 | 8.613183e-01 | 600.0 | 0 | 600.0 | 18.828353 | 2854.439000 | 1307200.0 | 24.882118 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 18369232 | 0.0050 | 3.458624e+08 | GS | apac | availability | 0 | 0.623327 | 0.720233 | -0.279767 | -0.042446 | 2679.762922 | 1.000000 | JP | 100 | 1.129701e+04 | 1.129701e+04 | 11297.011783 | 11297.011783 | 1.0 | -479.509487 | 0.042446 | 7.041734e+03 | 7.041734e+03 | -479.509487 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @MURAT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -500.0 | 0 | -500.0 | 15.560815 | 2344.889500 | 7641500.0 | 119.488343 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 301974326 | 0.0050 | 4.698967e+09 | GS | apac | availability | 500 | 0.819532 | 0.874313 | -0.125687 | -0.041313 | 30545.908877 | 1.000000 | JP | 100 | -7.780408e+03 | 7.780408e+03 | -7780.407590 | 7780.407590 | -1.0 | 321.432694 | 0.041313 | -6.376296e+03 | -6.376296e+03 | 321.432694 | -500.0 | -7780.407590 | NaN | NaN |
| 495 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004444 | -4.443860e-03 | 1.000000 | 1.000000e+00 | -12874.0 | 0 | -12874.0 | 21.478779 | 34.260315 | 3827095.0 | 81.915152 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-02 | 2025-04-02 | 534212785 | 0.0050 | 1.147424e+10 | GS | apac | availability | 12874 | 0.034381 | 0.139825 | -0.860175 | -0.170230 | 65779.133992 | 1.000000 | AU | 1 | -2.765178e+05 | 2.765178e+05 | -276517.797159 | 276517.797159 | -1.0 | 47071.697574 | 0.170230 | -9.506985e+03 | -9.506985e+03 | 47071.697574 | -12874.0 | -276517.797159 | NaN | NaN |
| 496 | @NIPPO103 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000416 | 4.156587e-04 | 1.000000 | 6.040202e-01 | 4300.0 | 0 | 4300.0 | 6.014937 | 903.555420 | 1042100.0 | 6.278975 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 43158389 | 0.0050 | 2.595950e+08 | GS | apac | availability | 0 | 0.257097 | 0.406020 | -0.593980 | -0.046067 | 1879.248407 | 1.000000 | JP | 100 | 2.586423e+04 | 2.586423e+04 | 25864.228737 | 25864.228737 | 1.0 | -1191.480833 | 0.046067 | 6.649618e+03 | 6.649618e+03 | -1191.480833 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @NIPPO99 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 200.0 | 0 | 200.0 | 33.695650 | 5065.058600 | 603300.0 | 20.377098 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 14922566 | 0.0050 | 5.028256e+08 | GS | apac | availability | 0 | -0.123111 | 0.133102 | -0.866898 | -0.060698 | 3339.070564 | 1.000000 | JP | 100 | 6.739130e+03 | 6.739130e+03 | 6739.129985 | 6739.129985 | 1.0 | -409.053935 | 0.060698 | -8.296616e+02 | -8.296616e+02 | -409.053935 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @ORIXC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000763 | -7.628696e-04 | 1.000000 | 1.000000e+00 | -2300.0 | 0 | -2300.0 | 20.638836 | 3111.700500 | 2947900.0 | 61.169520 | 8591.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 186485631 | 0.0050 | 3.848846e+09 | GS | apac | availability | 2300 | 0.530810 | 0.515310 | -0.484690 | -0.059431 | 24002.186617 | 1.000000 | JP | 100 | -4.746932e+04 | 4.746932e+04 | -47469.321988 | 47469.321988 | -1.0 | 2821.129248 | 0.059431 | -2.519718e+04 | -2.519718e+04 | 2821.129248 | -2300.0 | -47469.321988 | NaN | NaN |
| 499 | @SOSEI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000328 | -3.282960e-04 | 1.000000 | 1.736162e-01 | -3400.0 | 0 | -3400.0 | 6.008268 | 918.344240 | 848400.0 | 5.195540 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 6117269 | 0.0050 | 3.675419e+07 | GS | apac | availability | 3400 | 0.272012 | 0.443351 | -0.556649 | -0.226908 | 540.160507 | 0.999944 | JP | 100 | -2.042811e+04 | 2.042811e+04 | -20428.112802 | 20428.112802 | -1.0 | 4635.301490 | 0.226908 | -5.556688e+03 | -5.556688e+03 | 4635.301490 | -3400.0 | -20428.112802 | NaN | NaN |
| 500 | @SUMIT21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000241 | 2.407404e-04 | 1.000000 | 1.000000e+00 | 600.0 | 0 | 600.0 | 24.966656 | 3775.411400 | 14035399.0 | 353.356908 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 558184355 | 0.0050 | 1.393600e+10 | GS | apac | availability | 0 | 0.687283 | 0.623513 | -0.376487 | 0.027022 | 96981.613930 | 1.000000 | JP | 100 | 1.497999e+04 | 1.497999e+04 | 14979.993666 | 14979.993666 | 1.0 | 404.784101 | 0.027022 | 1.029550e+04 | 1.029550e+04 | 404.784101 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @SURUG3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 4.625515e-01 | 900.0 | 0 | 900.0 | 8.902373 | 1342.054000 | 576500.0 | 5.159336 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 12619260 | 0.0050 | 1.123414e+08 | GS | apac | availability | 0 | 0.381212 | 0.432308 | -0.567692 | -0.025188 | 1439.105898 | 0.999958 | JP | 100 | 8.012136e+03 | 8.012136e+03 | 8012.136035 | 8012.136035 | 1.0 | -201.806008 | 0.025188 | 3.054319e+03 | 3.054319e+03 | -201.806008 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @SYSME2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000517 | -5.169477e-04 | 1.000000 | 1.000000e+00 | -1700.0 | 0 | -1700.0 | 18.921711 | 2841.197300 | 999600.0 | 18.938788 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-02 | 2025-04-02 | 88578903 | 0.0050 | 1.676064e+09 | GS | apac | availability | 1700 | 0.538998 | 0.633236 | -0.366764 | -0.109700 | 9885.827753 | 1.000000 | JP | 100 | -3.216691e+04 | 3.216691e+04 | -32166.909031 | 32166.909031 | -1.0 | 3528.713563 | 0.109700 | -1.733789e+04 | -1.733789e+04 | 3528.713563 | -1700.0 | -32166.909031 | NaN | NaN |
| 503 | @TELST3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000235 | 2.354933e-04 | 1.000000 | 1.000000e+00 | 5493.0 | 0 | 5493.0 | 2.667667 | 4.258430 | 36703266.0 | 97.646759 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-02 | 2025-04-02 | 1259561722 | 0.0050 | 3.360091e+09 | GS | apac | availability | 0 | 0.008960 | 0.135689 | -0.864311 | -0.090112 | 30823.360283 | 1.000000 | AU | 1 | 1.465349e+04 | 1.465349e+04 | 14653.493401 | 14653.493401 | 1.0 | -1320.459199 | 0.090112 | 1.313025e+02 | 1.313025e+02 | -1320.459199 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @TOYOS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000373 | 3.726418e-04 | 1.000000 | 1.000000e+00 | 400.0 | 0 | 400.0 | 57.968788 | 8726.519600 | 541600.0 | 31.516956 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 12933955 | 0.0050 | 7.497657e+08 | GS | apac | availability | 0 | 0.350450 | 0.461737 | -0.538263 | -0.014996 | 6427.639712 | 1.000000 | JP | 100 | 2.318752e+04 | 2.318752e+04 | 23187.515125 | 23187.515125 | 1.0 | -347.712463 | 0.014996 | 8.126076e+03 | 8.126076e+03 | -347.712463 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @TREHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000202 | 2.020316e-04 | 1.000000 | 1.771504e-01 | 1200.0 | 0 | 1200.0 | 10.476126 | 1597.170000 | 273200.0 | 2.909755 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 6588620 | 0.0050 | 6.902322e+07 | GS | apac | availability | 0 | 0.641693 | 0.711622 | -0.288378 | 0.000021 | 551.156462 | 0.487335 | JP | 100 | 1.257135e+04 | 1.257135e+04 | 12571.351522 | 12571.351522 | 1.0 | 0.268618 | 0.000021 | 8.066950e+03 | 8.066950e+03 | 0.268618 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @VISIO63 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.283598e-01 | 1000.0 | 0 | 1000.0 | 7.902107 | 1193.983700 | 601400.0 | 4.788355 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 3593030 | 0.0050 | 2.839251e+07 | GS | apac | availability | 0 | 0.059810 | 0.215547 | -0.784453 | -0.096723 | 399.357459 | 0.906734 | JP | 100 | 7.902107e+03 | 7.902107e+03 | 7902.106702 | 7902.106702 | 1.0 | -764.313612 | 0.096723 | 4.726270e+02 | 4.726270e+02 | -764.313612 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @VISIO77 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000315 | 3.153716e-04 | 1.000000 | 6.269493e-01 | 400.0 | 0 | 400.0 | 49.059746 | 7407.320400 | 189900.0 | 9.380168 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-02 | 2025-04-02 | 5637244 | 0.0050 | 2.765618e+08 | GS | apac | availability | 0 | 0.285068 | 0.457991 | -0.542009 | -0.038525 | 1950.586065 | 1.000000 | JP | 100 | 1.962390e+04 | 1.962390e+04 | 19623.898398 | 19623.898398 | 1.0 | -756.019582 | 0.038525 | 5.594147e+03 | 5.594147e+03 | -756.019582 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @WEMAD1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.590640e-02 | -449.0 | 0 | -449.0 | 20.569636 | 30069.903000 | 128406.0 | 2.621207 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 169118 | 0.0500 | 3.478696e+06 | GS | apac | availability | 449 | 0.686219 | 0.792015 | -0.207985 | -0.223480 | 698.307889 | 0.999920 | KR | 1 | -9.235767e+03 | 9.235767e+03 | -9235.766728 | 9235.766728 | -1.0 | 2064.008213 | 0.223480 | -6.337759e+03 | -6.337759e+03 | 2064.008213 | -449.0 | -9235.766728 | NaN | NaN |
| 509 | @YUILR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000380 | -3.803250e-04 | 1.000000 | 2.441138e-03 | -565.0 | 0 | -565.0 | 41.886025 | 61437.083000 | 64492.0 | 2.689803 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-02 | 2025-04-02 | 3625 | 0.0775 | 1.518368e+05 | GS | apac | availability | 565 | 0.732053 | 0.793827 | -0.206173 | -0.351341 | 418.451135 | 0.598597 | KR | 1 | -2.366560e+04 | 2.366560e+04 | -23665.604242 | 23665.604242 | -1.0 | 8314.705005 | 0.351341 | -1.732449e+04 | -1.732449e+04 | 8314.705005 | -565.0 | -23665.604242 | NaN | NaN |
| 510 | @ADVAN315 | -2.543617e+03 | -4.086132e-05 | 0.00775 | -0.000000 | 0.020000 | 0.139376 | -4.087795e-05 | 0.000000 | 4.087795e-05 | 1.000000 | 5.924137e-01 | 0.0 | -99 | -99.0 | 25.693105 | 186.159610 | 5001680.0 | 128.301653 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1434632 | 0.0250 | 3.686015e+07 | GS | connect | availability | 0 | 1.809136 | 1.661848 | 0.661848 | 0.023156 | 11513.128932 | 1.000000 | CN | 100 | -2.543617e+03 | 2.543617e+03 | 0.000000 | 0.000000 | 0.0 | -58.900381 | 0.023156 | -4.601749e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @ANHUI137 | -3.268451e+02 | -5.250524e-06 | 0.00775 | -0.000000 | 0.170000 | 0.152229 | -5.252660e-06 | 0.000000 | 5.252660e-06 | 1.000000 | 6.252660e-06 | 0.0 | -78 | -78.0 | 4.190322 | 30.591599 | 3270017.0 | 13.784248 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.984648 | 1.728878 | 0.728878 | 0.005856 | 962.709976 | 1.000000 | CN | 100 | -3.268451e+02 | 3.268451e+02 | 0.000000 | 0.000000 | 0.0 | -1.913990 | 0.005856 | -6.486724e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @AVARY1 | 3.443481e+05 | 5.531697e-03 | 0.00775 | 7.311501 | 0.000000 | -0.000000 | 5.533947e-03 | 0.005164 | -3.694653e-04 | 1.000000 | 1.229304e-01 | -4600.0 | 68900 | 64300.0 | 4.997796 | 36.267701 | 7774215.0 | 38.851471 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1530523 | 0.0150 | 7.649241e+06 | GS | connect | availability | 0 | 1.262096 | 1.283516 | 0.283516 | 0.160505 | 3244.554166 | 1.000000 | CN | 100 | 3.213583e+05 | 3.213583e+05 | -22989.860566 | 22989.860566 | -1.0 | 51579.625856 | 0.160505 | 4.055848e+05 | -2.901540e+04 | -3689.988786 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @BEIJI136 | 4.121820e+05 | 6.621397e-03 | 0.00775 | 8.751809 | 0.000000 | -0.000000 | 6.624091e-03 | 0.006624 | 0.000000e+00 | 1.000000 | 9.872804e-02 | 0.0 | 181400 | 181400.0 | 2.272227 | 16.521393 | 49130418.0 | 111.847946 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2703629 | 0.1550 | 6.143259e+06 | GS | connect | availability | 0 | 2.011228 | 1.828157 | 0.828157 | 0.179409 | 3063.404357 | 1.000000 | CN | 100 | 4.121820e+05 | 4.121820e+05 | 0.000000 | 0.000000 | 0.0 | 73949.076895 | 0.179409 | 8.289918e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @BEIJI165 | -1.469991e+05 | -2.361431e-03 | 0.00775 | -0.000000 | 0.075000 | 30.205295 | -2.362392e-03 | -0.002362 | 0.000000e+00 | 1.000000 | 1.544303e-02 | 0.0 | -185854 | -185854.0 | 0.790939 | 5.750000 | 36781094.0 | 29.142270 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1029001 | 0.1725 | 8.138766e+05 | GS | connect | availability | 0 | 1.827365 | 1.648574 | 0.648574 | -0.049849 | 1204.784919 | 1.000000 | CN | 100 | -1.469991e+05 | 1.469991e+05 | 0.000000 | 0.000000 | 0.0 | 7327.689194 | 0.049849 | -2.686210e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @BEIJI306 | 4.207797e+05 | 6.759513e-03 | 0.00775 | 8.934363 | 0.000000 | -0.000000 | 6.762263e-03 | 0.006762 | 0.000000e+00 | 1.000000 | 3.625823e-02 | 0.0 | 53265 | 53265.0 | 7.899741 | 59.101899 | 35650809.0 | 290.336552 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 285591 | 0.1875 | 2.256095e+06 | GS | connect | availability | 0 | 3.456035 | 2.956373 | 1.956373 | 0.322809 | 2835.639509 | 1.000000 | CN | 100 | 4.207797e+05 | 4.207797e+05 | 0.000000 | 0.000000 | 0.0 | 135831.606749 | 0.322809 | 1.454230e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @BEIJI318 | -2.654472e+05 | -4.264212e-03 | 0.00775 | -0.000000 | 0.230000 | 167.268109 | -4.265947e-03 | -0.004266 | 0.000000e+00 | 1.000000 | 4.266947e-03 | 0.0 | -29756 | -29756.0 | 8.920796 | 64.994401 | 2519077.0 | 22.560477 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.304313 | 1.256110 | 0.256110 | -0.002214 | 4965.797575 | 1.000000 | CN | 100 | -2.654472e+05 | 2.654472e+05 | 0.000000 | 0.000000 | 0.0 | 587.696930 | 0.002214 | -3.462264e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @BEIJI92 | -3.433625e+05 | -5.515863e-03 | 0.00775 | -0.000000 | 0.182500 | 171.681249 | -5.518108e-03 | -0.005518 | 0.000000e+00 | 1.000000 | 5.519108e-03 | 0.0 | -61000 | -61000.0 | 5.628893 | 41.046601 | 9108606.0 | 51.518120 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.008151 | 1.797785 | 0.797785 | -0.009621 | 2195.300045 | 1.000000 | CN | 100 | -3.433625e+05 | 3.433625e+05 | 0.000000 | 0.000000 | 0.0 | 3303.323761 | 0.009621 | -6.895239e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @BIOTH1 | -2.125888e+02 | -3.415081e-06 | 0.00775 | -0.000000 | 0.165000 | 0.096102 | -3.416471e-06 | -0.000000 | 3.416471e-06 | 0.000000 | 0.000000e+00 | 0.0 | -70 | -70.0 | 3.036983 | 21.992600 | 5468356.0 | 16.571593 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960319 | 1.792567 | 0.792567 | -0.091205 | 553.323727 | 0.999979 | CN | 100 | -2.125888e+02 | 2.125888e+02 | 0.000000 | 0.000000 | 0.0 | 19.389258 | 0.091205 | -4.167420e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @BRIGH82 | -6.567940e+04 | -1.055091e-03 | 0.00775 | -0.000000 | 0.160000 | 28.790968 | -1.055520e-03 | -0.001056 | 0.000000e+00 | 1.000000 | 1.319455e-02 | 0.0 | -11654 | -11654.0 | 5.635781 | 40.777405 | 8173250.0 | 45.924587 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 134016 | 0.1725 | 7.552849e+05 | GS | connect | availability | 0 | 2.035805 | 1.779511 | 0.779511 | -0.027745 | 2238.073860 | 1.000000 | CN | 100 | -6.567940e+04 | 6.567940e+04 | 0.000000 | 0.000000 | 0.0 | 1822.252068 | 0.027745 | -1.337104e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @CHANG69 | 2.996639e+04 | 4.813878e-04 | 0.00775 | 0.636273 | 0.000000 | -0.000000 | 4.815836e-04 | 0.000482 | 0.000000e+00 | 1.000000 | 7.513629e-03 | 0.0 | 12800 | 12800.0 | 2.341124 | 17.029404 | 11637301.0 | 27.307542 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 199678 | 0.2525 | 4.674710e+05 | GS | connect | availability | 0 | 2.094417 | 1.870181 | 0.870181 | 0.099430 | 995.059745 | 1.000000 | CN | 100 | 2.996639e+04 | 2.996639e+04 | 0.000000 | 0.000000 | 0.0 | 2979.569288 | 0.099430 | 6.276212e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @CHINA119 | -1.060326e+02 | -1.703335e-06 | 0.00775 | -0.000000 | 0.145000 | 0.042123 | -1.704028e-06 | 0.000000 | 1.704028e-06 | 1.000000 | 3.653235e-03 | 0.0 | -95 | -95.0 | 1.116133 | 8.120000 | 10917110.0 | 12.215032 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 203518 | 0.1850 | 2.271531e+05 | GS | connect | availability | 0 | 1.377720 | 1.289344 | 0.289344 | -0.002064 | 781.789144 | 1.000000 | CN | 100 | -1.060326e+02 | 1.060326e+02 | 0.000000 | 0.000000 | 0.0 | 0.218850 | 0.002064 | -1.460832e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @CHINA130 | -1.542287e+06 | -2.477569e-02 | 0.00775 | -0.000000 | 0.025000 | 105.636089 | -2.478577e-02 | -0.024786 | 0.000000e+00 | 1.000000 | 6.484492e-02 | 0.0 | -864300 | -864300.0 | 1.784435 | 12.913201 | 26309297.0 | 46.813816 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1396860 | 0.0800 | 2.492605e+06 | GS | connect | availability | 0 | 1.269293 | 1.232172 | 0.232172 | -0.032121 | 3857.401475 | 1.000000 | CN | 100 | -1.542287e+06 | 1.542287e+06 | 0.000000 | 0.000000 | 0.0 | 49539.571791 | 0.032121 | -1.957615e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @CHINA2417 | 1.235764e+06 | 1.985163e-02 | 0.00775 | 26.238826 | 0.000000 | -0.000000 | 1.985971e-02 | 0.019079 | -7.809432e-04 | 1.000000 | 1.053174e-01 | -63200.0 | 1607202 | 1544002.0 | 0.768892 | 5.584300 | 46165614.0 | 35.523705 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 8523020 | 0.0175 | 6.553278e+06 | GS | connect | availability | 0 | 1.062201 | 1.139591 | 0.139591 | 0.148379 | 1524.584419 | 1.000000 | CN | 100 | 1.187170e+06 | 1.187170e+06 | -48593.946070 | 48593.946070 | -1.0 | 176151.069356 | 0.148379 | 1.261014e+06 | -5.161656e+04 | -7210.319406 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @CHINA270 | 2.252622e+05 | 3.618670e-03 | 0.00775 | 4.782965 | 0.000000 | -0.000000 | 3.620142e-03 | 0.003280 | -3.401391e-04 | 1.000000 | 1.000000e-06 | -26900.0 | 286300 | 259400.0 | 0.786805 | 5.700000 | 54870133.0 | 43.096475 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.012426 | 0.985575 | -0.014425 | 0.108147 | 3181.110502 | 1.000000 | CN | 100 | 2.040972e+05 | 2.040972e+05 | -21165.049377 | 21165.049377 | -1.0 | 22072.576968 | 0.108147 | 2.066333e+05 | -2.142805e+04 | -2288.944952 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @CHINA337 | -1.855261e+01 | -2.980339e-07 | 0.00775 | -0.000000 | 0.160000 | 0.008133 | -2.981552e-07 | 0.000000 | 2.981552e-07 | 1.000000 | 1.298155e-06 | 0.0 | -12 | -12.0 | 1.546051 | 11.217101 | 19650000.0 | 30.372048 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.016615 | 1.036556 | 0.036556 | -0.009862 | 1933.985213 | 1.000000 | CN | 100 | -1.855261e+01 | 1.855261e+01 | 0.000000 | 0.000000 | 0.0 | 0.182969 | 0.009862 | -1.886086e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @CHINA338 | -4.024037e+05 | -6.464317e-03 | 0.00775 | -0.000000 | 0.167500 | 184.664730 | -6.466947e-03 | -0.006467 | 0.000000e+00 | 1.000000 | 3.749346e-02 | 0.0 | -68200 | -68200.0 | 5.900348 | 43.061997 | 9337512.0 | 55.405928 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 327193 | 0.1775 | 1.930553e+06 | GS | connect | availability | 0 | 2.065834 | 1.860933 | 0.860933 | 0.011910 | 3209.647754 | 1.000000 | CN | 100 | -4.024037e+05 | 4.024037e+05 | 0.000000 | 0.000000 | 0.0 | -4792.720750 | 0.011910 | -8.312993e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @CHINA696 | -7.584744e+01 | -1.218433e-06 | 0.00775 | -0.000000 | 0.022500 | 0.004676 | -1.218928e-06 | 0.000000 | 1.218928e-06 | 1.000000 | 3.740737e-02 | 0.0 | -99 | -99.0 | 0.766136 | 5.550500 | 86812438.0 | 66.396464 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3038004 | 0.0475 | 2.327523e+06 | GS | connect | availability | 0 | 1.043461 | 1.045035 | 0.045035 | 0.185132 | 6922.165900 | 1.000000 | CN | 100 | -7.584744e+01 | 7.584744e+01 | 0.000000 | 0.000000 | 0.0 | -14.041796 | 0.185132 | -7.914381e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @CHONG33 | 9.463716e+05 | 1.520276e-02 | 0.00775 | 20.094191 | 0.000000 | -0.000000 | 1.520894e-02 | 0.015209 | 0.000000e+00 | 1.000000 | 3.088677e-02 | 0.0 | 701533 | 701533.0 | 1.349005 | 9.684301 | 27189411.0 | 36.282646 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1424648 | 0.1775 | 1.921857e+06 | GS | connect | availability | 0 | 1.310737 | 1.205267 | 0.205267 | 0.147798 | 1202.226399 | 1.000000 | CN | 100 | 9.463716e+05 | 9.463716e+05 | 0.000000 | 0.000000 | 0.0 | 139871.889015 | 0.147798 | 1.240445e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @CIMCV2 | 3.604973e+05 | 5.791121e-03 | 0.00775 | 7.654394 | 0.000000 | -0.000000 | 5.793477e-03 | 0.001121 | -4.672552e-03 | 1.000000 | 1.000000e-06 | -230100.0 | 285300 | 55200.0 | 1.263573 | 9.131400 | 25085883.0 | 31.564409 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416051 | 1.395076 | 0.395076 | 0.071206 | 918.415174 | 1.000000 | CN | 100 | 6.974921e+04 | 6.974921e+04 | -290748.075812 | 290748.075812 | -1.0 | 4966.586713 | 0.071206 | 9.876843e+04 | -4.117140e+05 | -20703.108745 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @CNGRA1 | -2.151132e+02 | -3.455634e-06 | 0.00775 | -0.000000 | 0.115000 | 0.067775 | -3.457040e-06 | 0.000000 | 3.457040e-06 | 1.000000 | 6.502667e-02 | 0.0 | -44 | -44.0 | 4.888937 | 35.469101 | 4034580.0 | 19.718751 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 827580 | 0.1425 | 4.045987e+06 | GS | connect | availability | 0 | 2.016693 | 1.803306 | 0.803306 | 0.017172 | 2244.872731 | 1.000000 | CN | 100 | -2.151132e+02 | 2.151132e+02 | 0.000000 | 0.000000 | 0.0 | -3.693961 | 0.017172 | -4.338173e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @FOCUS55 | 3.513329e+05 | 5.643901e-03 | 0.00775 | 7.459807 | 0.000000 | -0.000000 | 5.646198e-03 | 0.005646 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 59007 | 59007.0 | 5.954088 | 43.138306 | 5872551.0 | 34.907663 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712392 | 1.625387 | 0.625387 | 0.176222 | 1888.849773 | 1.000000 | CN | 100 | 3.513329e+05 | 3.513329e+05 | 0.000000 | 0.000000 | 0.0 | 61912.603092 | 0.176222 | 6.016195e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @FUJIA10 | 5.722934e+05 | 9.193469e-03 | 0.00775 | 12.151436 | 0.000000 | -0.000000 | 9.197209e-03 | 0.007713 | -1.484637e-03 | 1.000000 | 2.934110e-02 | -169300.0 | 1048800 | 879500.0 | 0.545665 | 3.911600 | 33847200.0 | 18.243497 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 3345786 | 0.0275 | 1.825678e+06 | GS | connect | availability | 0 | 0.610095 | 0.721690 | -0.278310 | 0.116933 | 658.909961 | 1.000000 | CN | 100 | 4.799124e+05 | 4.799124e+05 | -92381.082127 | 92381.082127 | -1.0 | 56117.651263 | 0.116933 | 2.927923e+05 | -5.636126e+04 | -10802.408595 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @GANLE1 | -1.641008e+05 | -2.636157e-03 | 0.00775 | -0.000000 | 0.055000 | 24.727513 | -2.637229e-03 | -0.002637 | 0.000000e+00 | 1.000000 | 3.906465e-02 | 0.0 | -25600 | -25600.0 | 6.410186 | 46.610108 | 16999747.0 | 109.182606 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 353597 | 0.1525 | 2.266623e+06 | GS | connect | availability | 0 | 1.519450 | 1.408234 | 0.408234 | -0.011362 | 3583.234581 | 1.000000 | CN | 100 | -1.641008e+05 | 1.641008e+05 | 0.000000 | 0.000000 | 0.0 | 1864.467281 | 0.011362 | -2.493429e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @GEOVI3 | -1.575960e+05 | -2.531662e-03 | 0.00775 | -0.000000 | 0.135000 | 58.288918 | -2.532692e-03 | -0.002533 | 0.000000e+00 | 1.000000 | 1.834194e-02 | 0.0 | -21024 | -21024.0 | 7.496003 | 54.714097 | 4854356.0 | 36.598370 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 131225 | 0.1425 | 9.836630e+05 | GS | connect | availability | 0 | 2.316234 | 2.048840 | 1.048840 | -0.002973 | 1751.292265 | 1.000000 | CN | 100 | -1.575960e+05 | 1.575960e+05 | 0.000000 | 0.000000 | 0.0 | 468.484821 | 0.002973 | -3.650291e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @GLODO1 | 2.907105e+05 | 4.670047e-03 | 0.00775 | 6.172619 | 0.000000 | -0.000000 | 4.671948e-03 | 0.002686 | -1.986219e-03 | 1.000000 | 1.000000e-06 | -61900.0 | 145600 | 83700.0 | 1.996638 | 14.547201 | 34884747.0 | 69.927163 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.458529 | 2.136838 | 1.136838 | 0.128298 | 3298.334416 | 1.000000 | CN | 100 | 1.671186e+05 | 1.671186e+05 | -123591.876057 | 123591.876057 | -1.0 | 21440.921418 | 0.128298 | 4.108659e+05 | -3.038542e+05 | -15856.547620 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @GONGN1 | 1.641170e+06 | 2.636417e-02 | 0.00775 | 34.846751 | 0.000000 | -0.000000 | 2.637490e-02 | 0.026375 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 167209 | 167209.0 | 9.815079 | 71.086808 | 2678110.0 | 26.233021 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208267 | 1.233227 | 0.233227 | 0.186048 | 5834.015272 | 1.000000 | CN | 100 | 1.641170e+06 | 1.641170e+06 | 0.000000 | 0.000000 | 0.0 | 305336.079512 | 0.186048 | 1.982971e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @GRGBA1 | 3.913256e+05 | 6.286354e-03 | 0.00775 | 8.308967 | 0.000000 | -0.000000 | 6.288912e-03 | 0.006289 | 0.000000e+00 | 1.000000 | 3.210508e-02 | 0.0 | 215800 | 215800.0 | 1.813371 | 13.210400 | 25711895.0 | 46.803782 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1101631 | 0.0775 | 1.997666e+06 | GS | connect | availability | 0 | 1.701867 | 1.548241 | 0.548241 | 0.135929 | 2251.647852 | 1.000000 | CN | 100 | 3.913256e+05 | 3.913256e+05 | 0.000000 | 0.000000 | 0.0 | 53192.535004 | 0.135929 | 6.659842e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @GUANG102 | 6.256897e+05 | 1.005124e-02 | 0.00775 | 13.285193 | 0.000000 | -0.000000 | 1.005533e-02 | 0.010055 | 0.000000e+00 | 1.000000 | 8.081969e-03 | 0.0 | 1565778 | 1565778.0 | 0.399603 | 2.904500 | 47668895.0 | 19.078199 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1258338 | 0.1275 | 5.028358e+05 | GS | connect | availability | 0 | 0.874647 | 0.900027 | -0.099973 | 0.148472 | 1197.085241 | 1.000000 | CN | 100 | 6.256897e+05 | 6.256897e+05 | 0.000000 | 0.000000 | 0.0 | 92897.695377 | 0.148472 | 5.472576e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @GUANG321 | -9.105442e+01 | -1.462722e-06 | 0.00775 | -0.000000 | 0.590000 | 0.147184 | -1.463317e-06 | 0.000000 | 1.463317e-06 | 1.000000 | 2.463317e-06 | 0.0 | -28 | -28.0 | 3.251944 | 23.781693 | 68798063.0 | 225.449808 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434013 | 2.130980 | 1.130980 | -0.005214 | 2288.799474 | 1.000000 | CN | 100 | -9.105442e+01 | 9.105442e+01 | 0.000000 | 0.000000 | 0.0 | 0.474795 | 0.005214 | -2.216276e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @GUANG336 | 9.272781e+05 | 1.489603e-02 | 0.00775 | 19.688782 | 0.000000 | -0.000000 | 1.490209e-02 | 0.014805 | -9.716837e-05 | 1.000000 | 3.313859e-02 | -1100.0 | 168700 | 167600.0 | 5.496610 | 39.966004 | 2130720.0 | 11.734052 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 375136 | 0.0425 | 2.061976e+06 | GS | connect | availability | 0 | 1.496031 | 1.458490 | 0.458490 | 0.251841 | 680.099271 | 1.000000 | CN | 100 | 9.212318e+05 | 9.212318e+05 | -6046.271039 | 6046.271039 | -1.0 | 232003.894495 | 0.251841 | 1.378191e+06 | -9.045407e+03 | -1522.698592 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @GUANG344 | 9.845644e+04 | 1.581630e-03 | 0.00775 | 2.090513 | 0.000000 | -0.000000 | 1.582273e-03 | 0.001582 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32200 | 32200.0 | 3.057653 | 21.951798 | 28567969.0 | 86.413253 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548693 | 1.454668 | 0.454668 | 0.102541 | 980.849997 | 1.000000 | CN | 100 | 9.845644e+04 | 9.845644e+04 | 0.000000 | 0.000000 | 0.0 | 10095.850978 | 0.102541 | 1.524788e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @GUANG36 | -5.759797e+00 | -9.252687e-08 | 0.00775 | -0.000000 | 0.105000 | 0.001657 | -9.256451e-08 | 0.000000 | 9.256451e-08 | 1.000000 | 1.990765e-02 | 0.0 | -10 | -10.0 | 0.575980 | 4.161900 | 37179637.0 | 21.321985 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2150560 | 0.1775 | 1.238679e+06 | GS | connect | availability | 0 | 0.971280 | 0.967189 | -0.032811 | 0.021115 | 1027.679739 | 1.000000 | CN | 100 | -5.759797e+00 | 5.759797e+00 | 0.000000 | 0.000000 | 0.0 | -0.121617 | 0.021115 | -5.594374e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @GUIZH13 | 3.807741e+05 | 6.116853e-03 | 0.00775 | 8.084930 | 0.000000 | -0.000000 | 6.119342e-03 | 0.006083 | -3.629503e-05 | 1.000000 | 5.389215e-03 | -1000.0 | 168600 | 167600.0 | 2.258447 | 16.447007 | 17370024.0 | 39.365719 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 148456 | 0.2600 | 3.352800e+05 | GS | connect | availability | 0 | 0.660896 | 0.750913 | -0.249087 | 0.079208 | 598.682621 | 1.000000 | CN | 100 | 3.785157e+05 | 3.785157e+05 | -2258.446691 | 2258.446691 | -1.0 | 29981.337459 | 0.079208 | 2.501594e+05 | -1.492598e+03 | -178.886262 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HANGZ39 | 4.802201e+05 | 7.714378e-03 | 0.00775 | 10.196453 | 0.000000 | -0.000000 | 7.717517e-03 | 0.007718 | 0.000000e+00 | 1.000000 | 1.680131e-02 | 0.0 | 158700 | 158700.0 | 3.025961 | 22.062195 | 4195801.0 | 12.755412 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 345475 | 0.1850 | 1.045394e+06 | GS | connect | availability | 0 | 1.970385 | 1.807625 | 0.807625 | 0.197062 | 739.945419 | 1.000000 | CN | 100 | 4.802201e+05 | 4.802201e+05 | 0.000000 | 0.000000 | 0.0 | 94633.159237 | 0.197062 | 9.462184e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @HANGZ7 | -3.033185e+05 | -4.872586e-03 | 0.00775 | -0.000000 | 0.105000 | 87.256006 | -4.874569e-03 | -0.004875 | 0.000000e+00 | 1.000000 | 7.010792e-02 | 0.0 | -91300 | -91300.0 | 3.322218 | 24.166199 | 11052926.0 | 36.805820 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1221793 | 0.1525 | 4.059063e+06 | GS | connect | availability | 0 | 1.632415 | 1.542587 | 0.542587 | -0.016422 | 3814.604994 | 1.000000 | CN | 100 | -3.033185e+05 | 3.033185e+05 | 0.000000 | 0.000000 | 0.0 | 4981.128470 | 0.016422 | -4.951416e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @HANGZ8 | -3.043598e+02 | -4.889314e-06 | 0.00775 | -0.000000 | 0.017500 | 0.014593 | -4.891303e-06 | 0.000000 | 4.891303e-06 | 1.000000 | 1.711788e-01 | 0.0 | -80 | -80.0 | 3.804498 | 27.829407 | 28604235.0 | 109.689531 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2799628 | 0.0575 | 1.065118e+07 | GS | connect | availability | 0 | 2.294380 | 2.018722 | 1.018722 | 0.108681 | 5685.807581 | 1.000000 | CN | 100 | -3.043598e+02 | 3.043598e+02 | 0.000000 | 0.000000 | 0.0 | -33.078196 | 0.108681 | -6.983170e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @HGTEC1 | 2.907723e+05 | 4.671041e-03 | 0.00775 | 6.173933 | 0.000000 | -0.000000 | 4.672942e-03 | 0.004673 | 0.000000e+00 | 1.000000 | 1.330105e-02 | 0.0 | 122900 | 122900.0 | 2.365926 | 17.201706 | 3692900.0 | 8.753263 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 349796 | 0.1175 | 8.275915e+05 | GS | connect | availability | 0 | 1.336506 | 1.325423 | 0.325423 | 0.094963 | 266.128277 | 1.000000 | CN | 100 | 2.907723e+05 | 2.907723e+05 | 0.000000 | 0.000000 | 0.0 | 27612.513819 | 0.094963 | 3.886189e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @HOSHI7 | -5.105636e+05 | -8.201825e-03 | 0.00775 | -0.000000 | 0.135000 | 188.838583 | -8.205162e-03 | -0.008205 | 0.000000e+00 | 1.000000 | 8.206162e-03 | 0.0 | -67100 | -67100.0 | 7.608995 | 54.824601 | 1340000.0 | 10.123045 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.368488 | 1.337591 | 0.337591 | -0.107823 | 4857.519725 | 1.000000 | CN | 100 | -5.105636e+05 | 5.105636e+05 | 0.000000 | 0.000000 | 0.0 | 55050.672624 | 0.107823 | -6.986999e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @HUADO1 | 1.630885e+06 | 2.619895e-02 | 0.00775 | 34.628370 | 0.000000 | -0.000000 | 2.620961e-02 | 0.025050 | -1.159337e-03 | 1.000000 | 1.663834e-01 | -13500.0 | 305200 | 291700.0 | 5.343658 | 38.543900 | 37472629.0 | 199.021827 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1937454 | 0.0100 | 1.035309e+07 | GS | connect | availability | 0 | 1.313965 | 1.263835 | 0.263835 | 0.136904 | 3936.739157 | 1.000000 | CN | 100 | 1.558745e+06 | 1.558745e+06 | -72139.387761 | 72139.387761 | -1.0 | 213397.694808 | 0.136904 | 2.048136e+06 | -9.478862e+04 | -9876.136030 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JADAR3 | 1.575153e+02 | 2.530366e-06 | 0.00775 | 0.003345 | 0.000000 | -0.000000 | 2.531395e-06 | 0.000000 | -2.531395e-06 | 1.000000 | 2.654408e-05 | 0.0 | 44 | 44.0 | 3.579892 | 26.461106 | 12007223.0 | 43.780575 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 444 | 0.1800 | 1.589472e+03 | GS | connect | availability | 0 | 1.968620 | 1.787563 | 0.787563 | 0.105667 | 468.560691 | 1.000000 | CN | 100 | 1.575153e+02 | 1.575153e+02 | 0.000000 | 0.000000 | 0.0 | 16.644201 | 0.105667 | 3.100877e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JIANG264 | 2.473995e+05 | 3.974290e-03 | 0.00775 | 5.253004 | 0.000000 | -0.000000 | 3.975907e-03 | 0.003976 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 188200 | 188200.0 | 1.314557 | 9.516400 | 5172012.0 | 6.782083 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.927133 | 0.988808 | -0.011192 | 0.114109 | 579.667249 | 1.000000 | CN | 100 | 2.473995e+05 | 2.473995e+05 | 0.000000 | 0.000000 | 0.0 | 28230.466231 | 0.114109 | 2.293722e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JIANG308 | 7.495255e+04 | 1.204057e-03 | 0.00775 | 1.591458 | 0.000000 | -0.000000 | 1.204547e-03 | 0.001205 | 0.000000e+00 | 1.000000 | 1.930014e-02 | 0.0 | 32455 | 32455.0 | 2.309430 | 16.955002 | 13636262.0 | 31.858408 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 519991 | 0.1875 | 1.200883e+06 | GS | connect | availability | 0 | 2.429644 | 2.104211 | 1.104211 | 0.168262 | 745.837938 | 1.000000 | CN | 100 | 7.495255e+04 | 7.495255e+04 | 0.000000 | 0.000000 | 0.0 | 12611.656522 | 0.168262 | 1.821080e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JIAYO1 | -1.636264e+04 | -2.628536e-04 | 0.00775 | -0.000000 | 0.166605 | 7.468764 | -2.629606e-04 | -0.000263 | 0.000000e+00 | 1.000000 | 5.717953e-04 | 0.0 | -7741 | -7741.0 | 2.113763 | 15.162900 | 12274477.0 | 25.645794 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 9062 | 0.1625 | 1.915492e+04 | GS | connect | availability | 0 | 0.837386 | 0.901501 | -0.098499 | -0.062567 | 1280.585977 | 1.000000 | CN | 100 | -1.636264e+04 | 1.636264e+04 | 0.000000 | 0.000000 | 0.0 | 1023.762977 | 0.062567 | -1.370185e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @JINAN3 | 4.255997e+05 | 6.836942e-03 | 0.00775 | 9.036705 | 0.000000 | -0.000000 | 6.839724e-03 | 0.006837 | -2.843369e-06 | 1.000000 | 3.597000e-02 | -200.0 | 481100 | 480900.0 | 0.884639 | 6.442200 | 50799719.0 | 45.094792 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2530027 | 0.0425 | 2.238160e+06 | GS | connect | availability | 0 | 1.592087 | 1.372514 | 0.372514 | 0.138796 | 2572.244524 | 1.000000 | CN | 100 | 4.254227e+05 | 4.254227e+05 | -176.927736 | 176.927736 | -1.0 | 59046.768640 | 0.138796 | 6.773098e+05 | -2.816843e+02 | -24.556776 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @JINDU1 | 5.572434e+05 | 8.951701e-03 | 0.00775 | 11.831880 | 0.000000 | -0.000000 | 8.955343e-03 | 0.006692 | -2.263100e-03 | 1.000000 | 5.497646e-02 | -95600.0 | 378300 | 282700.0 | 1.473020 | 10.667600 | 19763559.0 | 29.051112 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2322325 | 0.0350 | 3.420831e+06 | GS | connect | availability | 0 | 1.201702 | 1.215420 | 0.215420 | 0.122835 | 1330.798277 | 1.000000 | CN | 100 | 4.164227e+05 | 4.164227e+05 | -140820.696378 | 140820.696378 | -1.0 | 51151.474746 | 0.122835 | 5.004159e+05 | -1.692245e+05 | -17297.774976 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @JONJE1 | 1.711049e+05 | 2.748672e-03 | 0.00775 | 3.633048 | 0.000000 | -0.000000 | 2.749791e-03 | 0.002750 | 0.000000e+00 | 1.000000 | 2.965107e-02 | 0.0 | 59300 | 59300.0 | 2.885411 | 20.849198 | 7222090.0 | 20.748330 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 639412 | 0.1850 | 1.844966e+06 | GS | connect | availability | 0 | 1.757033 | 1.562062 | 0.562062 | 0.100053 | 1830.533783 | 1.000000 | CN | 100 | 1.711049e+05 | 1.711049e+05 | 0.000000 | 0.000000 | 0.0 | 17119.630466 | 0.100053 | 3.006369e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @KINGR1 | 6.933966e+05 | 1.113890e-02 | 0.00775 | 14.722805 | 0.000000 | -0.000000 | 1.114343e-02 | 0.011143 | 0.000000e+00 | 1.000000 | 2.255563e-02 | 0.0 | 900200 | 900200.0 | 0.770270 | 5.604600 | 37897301.0 | 29.267376 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1822031 | 0.1075 | 1.403455e+06 | GS | connect | availability | 0 | 2.176034 | 1.786064 | 0.786064 | 0.233956 | 1836.302189 | 1.000000 | CN | 100 | 6.933966e+05 | 6.933966e+05 | 0.000000 | 0.000000 | 0.0 | 162224.476703 | 0.233956 | 1.508855e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @LAKAL1 | 5.041250e+05 | 8.098394e-03 | 0.00775 | 10.704025 | 0.000000 | -0.000000 | 8.101689e-03 | 0.008102 | 0.000000e+00 | 1.000000 | 8.940393e-03 | 0.0 | 214200 | 214200.0 | 2.353525 | 17.207108 | 9933856.0 | 23.553564 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 236348 | 0.2100 | 5.562509e+05 | GS | connect | availability | 0 | 2.077162 | 1.822973 | 0.822973 | 0.216740 | 1353.983435 | 1.000000 | CN | 100 | 5.041250e+05 | 5.041250e+05 | 0.000000 | 0.000000 | 0.0 | 109264.233966 | 0.216740 | 1.047149e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @LEADE63 | -1.353497e+03 | -2.174293e-05 | 0.00775 | -0.000000 | 0.142500 | 0.528420 | -2.175177e-05 | 0.000000 | 2.175177e-05 | 1.000000 | 7.746770e-02 | 0.0 | -68 | -68.0 | 19.904370 | 146.709710 | 3795402.0 | 76.726879 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 242107 | 0.1725 | 4.818987e+06 | GS | connect | availability | 0 | 2.975392 | 2.476228 | 1.476228 | 0.044551 | 3646.734068 | 1.000000 | CN | 100 | -1.353497e+03 | 1.353497e+03 | 0.000000 | 0.000000 | 0.0 | -60.299126 | 0.044551 | -4.027185e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @LIANH4 | 6.167712e+05 | 9.907971e-03 | 0.00775 | 13.095826 | 0.000000 | -0.000000 | 9.912002e-03 | 0.009906 | -6.235924e-06 | 1.000000 | 3.667665e-02 | -400.0 | 635800 | 635400.0 | 0.970071 | 7.061000 | 29396301.0 | 28.601564 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2352540 | 0.1925 | 2.282131e+06 | GS | connect | availability | 0 | 1.980982 | 1.782276 | 0.782276 | 0.106860 | 884.057884 | 1.000000 | CN | 100 | 6.163832e+05 | 6.163832e+05 | -388.028425 | 388.028425 | -1.0 | 65866.821687 | 0.106860 | 1.221044e+06 | -7.686773e+02 | -41.464792 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @MABWE1 | -3.057653e+00 | -4.911893e-08 | 0.00775 | -0.000000 | 0.167500 | 0.001403 | -4.913891e-08 | 0.000000 | 4.913891e-08 | 1.000000 | 1.049139e-06 | 0.0 | -1 | -1.0 | 3.057653 | 21.729294 | 16653813.0 | 49.864353 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.865666 | 1.728426 | 0.728426 | -0.045231 | 733.102974 | 1.000000 | CN | 100 | -3.057653e+00 | 3.057653e+00 | 0.000000 | 0.000000 | 0.0 | 0.138301 | 0.045231 | -5.704559e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @NANFA1 | 9.949930e+05 | 1.598382e-02 | 0.00775 | 21.126564 | 0.000000 | -0.000000 | 1.599033e-02 | 0.015990 | 0.000000e+00 | 1.000000 | 1.615902e-02 | 0.0 | 375500 | 375500.0 | 2.649782 | 19.256699 | 13651579.0 | 36.223934 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 379438 | 0.1075 | 1.005428e+06 | GS | connect | availability | 0 | 1.325683 | 1.312764 | 0.312764 | 0.169608 | 1742.475199 | 1.000000 | CN | 100 | 9.949930e+05 | 9.949930e+05 | 0.000000 | 0.000000 | 0.0 | 168758.754331 | 0.169608 | 1.319046e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @NANJI2 | -3.174089e+01 | -5.098938e-07 | 0.00775 | -0.000000 | 0.220000 | 0.019131 | -5.101013e-07 | 0.000000 | 5.101013e-07 | 1.000000 | 3.913895e-04 | 0.0 | -85 | -85.0 | 0.373422 | 2.728400 | 59031430.0 | 22.193320 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 64967 | 0.2200 | 2.426012e+04 | GS | connect | availability | 0 | 1.871763 | 1.740004 | 0.740004 | -0.006807 | 947.206970 | 1.000000 | CN | 100 | -3.174089e+01 | 3.174089e+01 | 0.000000 | 0.000000 | 0.0 | 0.216065 | 0.006807 | -5.941144e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @NANZH1 | 3.619026e+05 | 5.813697e-03 | 0.00775 | 7.684234 | 0.000000 | -0.000000 | 5.816062e-03 | 0.005359 | -4.569763e-04 | 1.000000 | 2.000435e-02 | -38500.0 | 490000 | 451500.0 | 0.738577 | 5.341900 | 17616258.0 | 12.967024 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1685271 | 0.0700 | 1.244702e+06 | GS | connect | availability | 0 | 0.856772 | 0.886940 | -0.113060 | 0.091885 | 505.983379 | 1.000000 | CN | 100 | 3.334674e+05 | 3.334674e+05 | -28435.206405 | 28435.206405 | -1.0 | 30640.750912 | 0.091885 | 2.857054e+05 | -2.436248e+04 | -2612.777210 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @NATIO264 | -2.958504e+05 | -4.752617e-03 | 0.00775 | -0.000000 | 0.102500 | 83.081282 | -4.754551e-03 | -0.004755 | 0.000000e+00 | 1.000000 | 4.961353e-02 | 0.0 | -115619 | -115619.0 | 2.558839 | 18.601594 | 12211211.0 | 31.299672 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1090836 | 0.1275 | 2.791274e+06 | GS | connect | availability | 0 | 1.747061 | 1.622278 | 0.622278 | -0.052387 | 5623.667091 | 1.000000 | CN | 100 | -2.958504e+05 | 2.958504e+05 | 0.000000 | 0.000000 | 0.0 | 15498.785475 | 0.052387 | -5.168687e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @NINGB74 | -5.409433e+05 | -8.689853e-03 | 0.00775 | -0.000000 | 0.132500 | 196.369841 | -8.693388e-03 | -0.008693 | 0.000000e+00 | 1.000000 | 3.013106e-01 | 0.0 | -170907 | -170907.0 | 3.165133 | 22.960694 | 6414703.0 | 20.295159 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5752665 | 0.1550 | 1.820795e+07 | GS | connect | availability | 0 | 2.233289 | 1.962407 | 0.962407 | -0.038261 | 1651.406700 | 1.000000 | CN | 100 | -5.409433e+05 | 5.409433e+05 | 0.000000 | 0.000000 | 0.0 | 20697.012656 | 0.038261 | -1.208083e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NORTH95 | 6.706340e+05 | 1.077324e-02 | 0.00775 | 14.239489 | 0.000000 | -0.000000 | 1.077762e-02 | 0.010778 | 0.000000e+00 | 1.000000 | 2.130512e-02 | 0.0 | 710500 | 710500.0 | 0.943890 | 6.797401 | 69149688.0 | 64.768520 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1404445 | 0.1650 | 1.325642e+06 | GS | connect | availability | 0 | 0.976539 | 0.971292 | -0.028708 | 0.089892 | 2051.425171 | 1.000000 | CN | 100 | 6.706340e+05 | 6.706340e+05 | 0.000000 | 0.000000 | 0.0 | 60284.351874 | 0.089892 | 6.549003e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NOVOR19 | 3.544883e+05 | 5.694592e-03 | 0.00775 | 7.526807 | 0.000000 | -0.000000 | 5.696908e-03 | 0.005697 | 0.000000e+00 | 1.000000 | 4.380680e-03 | 0.0 | 44378 | 44378.0 | 7.987929 | 58.097001 | 1261994.0 | 10.102803 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 34117 | 0.1950 | 2.725242e+05 | GS | connect | availability | 0 | 2.154463 | 1.903713 | 0.903713 | 0.163474 | 875.396066 | 1.000000 | CN | 100 | 3.544883e+05 | 3.544883e+05 | 0.000000 | 0.000000 | 0.0 | 57949.701982 | 0.163474 | 7.637319e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @PHARM160 | 9.378062e+05 | 1.506516e-02 | 0.00775 | 19.912324 | 0.000000 | -0.000000 | 1.507129e-02 | 0.014534 | -5.375827e-04 | 1.000000 | 8.647788e-02 | -8500.0 | 238300 | 229800.0 | 3.935402 | 28.462403 | 53107450.0 | 208.284956 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1367331 | 0.1550 | 5.380997e+06 | GS | connect | availability | 0 | 2.310313 | 2.025020 | 1.025020 | 0.174009 | 4125.983167 | 1.000000 | CN | 100 | 9.043553e+05 | 9.043553e+05 | -33450.913984 | 33450.913984 | -1.0 | 157366.081233 | 0.174009 | 2.089343e+06 | -7.728207e+04 | -5820.764536 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SAUTO2 | -2.921375e+04 | -4.692971e-04 | 0.00775 | -0.000000 | 0.087500 | 7.003295 | -4.694881e-04 | -0.000469 | 0.000000e+00 | 1.000000 | 2.126276e-02 | 0.0 | -22200 | -22200.0 | 1.315934 | 9.515100 | 6543277.0 | 8.579057 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 983174 | 0.1675 | 1.293793e+06 | GS | connect | availability | 0 | 1.363249 | 1.335863 | 0.335863 | 0.020346 | 1197.088403 | 1.000000 | CN | 100 | -2.921375e+04 | 2.921375e+04 | 0.000000 | 0.000000 | 0.0 | -594.379839 | 0.020346 | -3.982560e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @SHANB1 | 8.518058e+05 | 1.368363e-02 | 0.00775 | 18.086288 | 0.000000 | -0.000000 | 1.368920e-02 | 0.013689 | 0.000000e+00 | 1.000000 | 2.896104e-02 | 0.0 | 317500 | 317500.0 | 2.682853 | 19.638108 | 7195199.0 | 19.470331 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 671684 | 0.1875 | 1.802029e+06 | GS | connect | availability | 0 | 1.472605 | 1.434340 | 0.434340 | 0.168654 | 559.488675 | 1.000000 | CN | 100 | 8.518058e+05 | 8.518058e+05 | 0.000000 | 0.000000 | 0.0 | 143660.224039 | 0.168654 | 1.254374e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHAND14 | 1.054746e+04 | 1.694370e-04 | 0.00775 | 0.223953 | 0.000000 | -0.000000 | 1.695060e-04 | 0.000000 | -1.695060e-04 | 1.000000 | 1.000000e-06 | -6300.0 | 6300 | 0.0 | 1.674199 | 12.107300 | 15800899.0 | 26.360885 | 000830.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.366816 | 1.345486 | 0.345486 | 0.092750 | 1630.985264 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10547.455883 | 10547.455883 | -1.0 | 0.000000 | 0.092750 | 0.000000e+00 | -1.441643e+04 | -978.281542 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHAND20 | 1.132708e+06 | 1.819611e-02 | 0.00775 | 24.050648 | 0.000000 | -0.000000 | 1.820351e-02 | 0.017519 | -6.845345e-04 | 1.000000 | 2.723761e-01 | -80500.0 | 2140700 | 2060200.0 | 0.529130 | 3.830000 | 110475000.0 | 58.303372 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 32030815 | 0.0200 | 1.694846e+07 | GS | connect | availability | 0 | 1.074006 | 1.114016 | 0.114016 | 0.177871 | 3502.728742 | 1.000000 | CN | 100 | 1.090113e+06 | 1.090113e+06 | -42594.940655 | 42594.940655 | -1.0 | 193899.271390 | 0.177871 | 1.170788e+06 | -4.574723e+04 | -7576.396149 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHANG248 | 2.703538e+04 | 4.343033e-04 | 0.00775 | 0.574039 | 0.000000 | -0.000000 | 4.344800e-04 | 0.000000 | -4.344800e-04 | 1.000000 | 9.059336e-03 | -5800.0 | 5862 | 62.0 | 4.611972 | 33.764603 | 48460360.0 | 225.465021 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 122215 | 0.1825 | 5.636521e+05 | GS | connect | availability | 0 | 2.053794 | 1.808239 | 0.808239 | 0.092590 | 1435.691551 | 1.000000 | CN | 100 | 2.859422e+02 | 2.859422e+02 | -26749.435536 | 26749.435536 | -1.0 | 26.475482 | 0.092590 | 5.872665e+02 | -5.493783e+04 | -2476.738595 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHANG357 | 1.314246e+05 | 2.111239e-03 | 0.00775 | 2.790523 | 0.000000 | -0.000000 | 2.112098e-03 | 0.002216 | 1.043012e-04 | 1.000000 | 7.573437e-03 | 1200.0 | 24300 | 25500.0 | 5.408422 | 39.723908 | 3177757.0 | 17.394163 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 87122 | 0.2325 | 4.711925e+05 | GS | connect | availability | 0 | 1.189123 | 1.198737 | 0.198737 | 0.155307 | 464.371376 | 1.000000 | CN | 100 | 1.379148e+05 | 1.379148e+05 | 6490.106109 | 6490.106109 | 1.0 | 21419.071791 | 0.155307 | 1.639976e+05 | 7.717536e+03 | 1007.956320 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHENY21 | 6.523651e+05 | 1.047976e-02 | 0.00775 | 13.851587 | 0.000000 | -0.000000 | 1.048402e-02 | 0.010484 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 817676 | 817676.0 | 0.797828 | 5.767400 | 17454942.0 | 13.871689 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.720221 | 1.542863 | 0.542863 | 0.154449 | 1276.301263 | 1.000000 | CN | 100 | 6.523651e+05 | 6.523651e+05 | 0.000000 | 0.000000 | 0.0 | 100757.159828 | 0.154449 | 1.122212e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHENZ288 | 6.569544e+02 | 1.055348e-05 | 0.00775 | 0.013949 | 0.000000 | -0.000000 | 1.055778e-05 | -0.000000 | -1.055778e-05 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 7.728875 | 56.496796 | 2721570.0 | 21.187232 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278742 | 1.997549 | 0.997549 | NaN | 631.777628 | 0.000000 | CN | 100 | 6.569544e+02 | 6.569544e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.497029e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SHENZ50 | -4.011360e+05 | -6.443952e-03 | 0.00775 | -0.000000 | 0.125000 | 137.375339 | -6.446573e-03 | -0.006447 | 0.000000e+00 | 1.000000 | 5.583958e-02 | 0.0 | -428737 | -428737.0 | 0.935623 | 6.749100 | 16667485.0 | 15.500539 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3284874 | 0.1250 | 3.073402e+06 | GS | connect | availability | 0 | 0.872570 | 0.910492 | -0.089508 | -0.007856 | 672.885712 | 1.000000 | CN | 100 | -4.011360e+05 | 4.011360e+05 | 0.000000 | 0.000000 | 0.0 | 3151.334537 | 0.007856 | -3.500193e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHNTA1 | 1.184126e+06 | 1.902211e-02 | 0.00775 | 25.142409 | 0.000000 | -0.000000 | 1.902985e-02 | 0.018500 | -5.296771e-04 | 1.000000 | 9.920307e-02 | -20100.0 | 722138 | 702038.0 | 1.639751 | 11.904001 | 37685329.0 | 61.815325 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 3764485 | 0.0125 | 6.172817e+06 | GS | connect | availability | 0 | 1.167331 | 1.170815 | 0.170815 | 0.172432 | 1529.922303 | 1.000000 | CN | 100 | 1.151167e+06 | 1.151167e+06 | -32958.991086 | 32958.991086 | -1.0 | 198497.951940 | 0.172432 | 1.343793e+06 | -3.847405e+04 | -5683.180731 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SINOC19 | -4.439668e+05 | -7.131996e-03 | 0.00775 | -0.000000 | 0.120000 | 145.961671 | -7.134898e-03 | -0.007135 | 0.000000e+00 | 1.000000 | 3.719521e-02 | 0.0 | -76531 | -76531.0 | 5.801136 | 42.250901 | 5426098.0 | 31.590354 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 322425 | 0.1200 | 1.870431e+06 | GS | connect | availability | 0 | 1.756968 | 1.652394 | 0.652394 | -0.110647 | 1007.546636 | 1.000000 | CN | 100 | -4.439668e+05 | 4.439668e+05 | 0.000000 | 0.000000 | 0.0 | 49123.566725 | 0.110647 | -7.800354e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SINOT45 | 9.456344e+05 | 1.519091e-02 | 0.00775 | 20.078538 | 0.000000 | -0.000000 | 1.519709e-02 | 0.015197 | 0.000000e+00 | 1.000000 | 5.591365e-02 | 0.0 | 1327400 | 1327400.0 | 0.712396 | 5.191500 | 21524122.0 | 15.397463 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 4883726 | 0.0700 | 3.479147e+06 | GS | connect | availability | 0 | 0.732446 | 0.831556 | -0.168444 | 0.204518 | 786.301718 | 1.000000 | CN | 100 | 9.456344e+05 | 9.456344e+05 | 0.000000 | 0.000000 | 0.0 | 193398.806908 | 0.204518 | 6.926265e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @STUNN1 | -6.009714e+05 | -9.654159e-03 | 0.00775 | -0.000000 | 0.020000 | 32.929941 | -9.658087e-03 | -0.009658 | 0.000000e+00 | 1.000000 | 6.550386e-02 | 0.0 | -689000 | -689000.0 | 0.872237 | 6.292800 | 14301165.0 | 12.400701 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3983920 | 0.0225 | 3.474923e+06 | GS | connect | availability | 0 | 0.900628 | 0.954437 | -0.045563 | -0.002112 | 1700.285734 | 1.000000 | CN | 100 | -6.009714e+05 | 6.009714e+05 | 0.000000 | 0.000000 | 0.0 | 1269.067267 | 0.002112 | -5.412518e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SUZHO65 | -1.266794e+06 | -2.035011e-02 | 0.00775 | -0.000000 | 0.097500 | 338.390211 | -2.035839e-02 | -0.018917 | 1.441327e-03 | 1.000000 | 5.447181e-02 | 6100.0 | -86161 | -80061.0 | 14.702640 | 104.428500 | 5394746.0 | 77.628453 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 144371 | 0.0975 | 2.122635e+06 | GS | connect | availability | 0 | 1.432834 | 1.356056 | 0.356056 | -0.171449 | 3658.394124 | 1.000000 | CN | 100 | -1.177108e+06 | 1.177108e+06 | 89686.101126 | 89686.101126 | 1.0 | 201813.976189 | 0.171449 | -1.686600e+06 | 1.285053e+05 | -15376.591034 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SUZHO84 | -1.056313e+05 | -1.696888e-03 | 0.00775 | -0.000000 | 0.211208 | 61.123769 | -1.697578e-03 | -0.001531 | 1.661732e-04 | 1.000000 | 1.698578e-03 | 3500.0 | -35755 | -32255.0 | 2.954308 | 21.635697 | 6198820.0 | 18.480376 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723822 | 1.577259 | 0.577259 | 0.013348 | 536.048288 | 1.000000 | CN | 100 | -9.529120e+04 | 9.529120e+04 | 10340.077082 | 10340.077082 | 1.0 | -1271.962545 | 0.013348 | -1.642651e+05 | 1.782445e+04 | 138.021048 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SZHEN2 | 2.994758e+05 | 4.810857e-03 | 0.00775 | 6.358733 | 0.000000 | -0.000000 | 4.812814e-03 | 0.005037 | 2.240548e-04 | 1.000000 | 1.000000e-06 | 23100.0 | 496200 | 519300.0 | 0.603539 | 4.397600 | 140037630.0 | 84.857725 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099888 | 1.173457 | 0.173457 | 0.214328 | 1082.674985 | 1.000000 | CN | 100 | 3.134176e+05 | 3.134176e+05 | 13941.740676 | 13941.740676 | 1.0 | 67174.256592 | 0.214328 | 3.447243e+05 | 1.533436e+04 | 2988.109623 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @TIANN5 | 5.205209e+04 | 8.361781e-04 | 0.00775 | 1.105216 | 0.000000 | -0.000000 | 8.365183e-04 | 0.000209 | -6.274810e-04 | 1.000000 | 1.721293e-02 | -10200.0 | 13598 | 3398.0 | 3.827922 | 27.806305 | 2115794.0 | 8.106764 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 279788 | 0.1475 | 1.071007e+06 | GS | connect | availability | 0 | 1.350953 | 1.349813 | 0.349813 | 0.084743 | 669.802191 | 1.000000 | CN | 100 | 1.300728e+04 | 1.300728e+04 | -39044.807651 | 39044.807651 | -1.0 | 1102.282427 | 0.084743 | 1.757223e+04 | -5.274771e+04 | -3308.793629 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @TONGK14 | -6.465314e+04 | -1.038605e-03 | 0.00775 | -0.000000 | 0.177500 | 31.440911 | -1.039027e-03 | -0.001039 | 0.000000e+00 | 1.000000 | 1.645416e-03 | 0.0 | -39595 | -39595.0 | 1.632861 | 11.814901 | 12173157.0 | 19.818200 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 23070 | 0.2225 | 3.767011e+04 | GS | connect | availability | 0 | 1.494592 | 1.427496 | 0.427496 | -0.043237 | 2552.336576 | 1.000000 | CN | 100 | -6.465314e+04 | 6.465314e+04 | 0.000000 | 0.000000 | 0.0 | 2795.430708 | 0.043237 | -9.663010e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @XIAME55 | 2.704790e+05 | 4.345044e-03 | 0.00775 | 5.743046 | 0.000000 | -0.000000 | 4.346811e-03 | 0.004347 | 0.000000e+00 | 1.000000 | 3.221733e-04 | 0.0 | 124000 | 124000.0 | 2.181282 | 15.919100 | 8895481.0 | 19.512766 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 9162 | 0.2025 | 1.998491e+04 | GS | connect | availability | 0 | 1.657654 | 1.527621 | 0.527621 | 0.111011 | 763.118854 | 1.000000 | CN | 100 | 2.704790e+05 | 2.704790e+05 | 0.000000 | 0.000000 | 0.0 | 30026.120159 | 0.111011 | 4.483605e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @XIAME6 | 2.001817e+05 | 3.215771e-03 | 0.00775 | 4.250434 | 0.000000 | -0.000000 | 3.217079e-03 | 0.003217 | 0.000000e+00 | 1.000000 | 4.029117e-02 | 0.0 | 13300 | 13300.0 | 15.051259 | 109.433200 | 2103433.0 | 31.718210 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 166567 | 0.1500 | 2.507043e+06 | GS | connect | availability | 0 | 1.167396 | 1.214144 | 0.214144 | 0.095674 | 1930.323943 | 1.000000 | CN | 100 | 2.001817e+05 | 2.001817e+05 | 0.000000 | 0.000000 | 0.0 | 19152.195642 | 0.095674 | 2.336913e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @XINHU8 | 2.696219e+04 | 4.331276e-04 | 0.00775 | 0.572485 | 0.000000 | -0.000000 | 4.333038e-04 | 0.000352 | -8.156308e-05 | 1.000000 | 1.845837e-02 | -1600.0 | 8500 | 6900.0 | 3.172023 | 23.058304 | 4748250.0 | 15.086616 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 362073 | 0.1725 | 1.148504e+06 | GS | connect | availability | 0 | 1.869850 | 1.737536 | 0.737536 | 0.122239 | 642.085362 | 1.000000 | CN | 100 | 2.188696e+04 | 2.188696e+04 | -5075.236521 | 5075.236521 | -1.0 | 2675.437148 | 0.122239 | 4.092534e+04 | -9.489933e+03 | -620.391223 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @XJELE1 | 5.045070e+05 | 8.104530e-03 | 0.00775 | 10.712134 | 0.000000 | -0.000000 | 8.107827e-03 | 0.008108 | 0.000000e+00 | 1.000000 | 1.978410e-02 | 0.0 | 150300 | 150300.0 | 3.356666 | 24.340302 | 12599930.0 | 42.259561 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 366732 | 0.1800 | 1.230997e+06 | GS | connect | availability | 0 | 0.857190 | 0.991195 | -0.008805 | 0.122198 | 2120.413027 | 1.000000 | CN | 100 | 5.045070e+05 | 5.045070e+05 | 0.000000 | 0.000000 | 0.0 | 61649.891746 | 0.122198 | 4.324583e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @YANTA14 | -1.232980e+05 | -1.980690e-03 | 0.00775 | -0.000000 | 0.095000 | 32.091253 | -1.981496e-03 | -0.000589 | 1.392381e-03 | 1.000000 | 1.982496e-03 | 17100.0 | -24335 | -7235.0 | 5.066693 | 36.826508 | 4703746.0 | 23.869059 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.984166 | 1.011395 | 0.011395 | -0.054572 | 5187.562271 | 1.000000 | CN | 100 | -3.665752e+04 | 3.665752e+04 | 86640.448039 | 86640.448039 | 1.0 | 2000.462220 | 0.054572 | -3.607710e+04 | 8.526862e+04 | -4728.113885 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @YANTA18 | 7.778482e+01 | 1.249555e-06 | 0.00775 | 0.001652 | 0.000000 | -0.000000 | 1.250064e-06 | 0.000000 | -1.250064e-06 | 1.000000 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.555696 | 11.294600 | 10476801.0 | 16.305362 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027596 | 1.814753 | 0.814753 | 0.074635 | 954.854594 | 1.000000 | CN | 100 | 7.778482e+01 | 7.778482e+01 | 0.000000 | 0.000000 | 0.0 | 5.805452 | 0.074635 | 1.577162e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @YEALI1 | 4.197899e+02 | 6.743614e-06 | 0.00775 | 0.008913 | 0.000000 | -0.000000 | 6.746357e-06 | 0.000000 | -6.746357e-06 | 1.000000 | 1.108270e-01 | 0.0 | 75 | 75.0 | 5.597199 | 40.826294 | 7866953.0 | 44.256535 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1232065 | 0.0400 | 6.896113e+06 | GS | connect | availability | 0 | 1.364098 | 1.395977 | 0.395977 | 0.134036 | 7073.823685 | 1.000000 | CN | 100 | 4.197899e+02 | 4.197899e+02 | 0.000000 | 0.000000 | 0.0 | 56.266928 | 0.134036 | 5.726348e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @YUNNA1 | 3.541861e+04 | 5.689737e-04 | 0.00775 | 0.752039 | 0.000000 | -0.000000 | 5.692052e-04 | 0.000569 | 0.000000e+00 | 1.000000 | 2.951625e-01 | 0.0 | 11200 | 11200.0 | 3.162376 | 23.045502 | 27467090.0 | 87.222738 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 5807763 | 0.0150 | 1.836633e+07 | GS | connect | availability | 0 | 0.927639 | 1.029711 | 0.029711 | 0.128848 | 3596.519215 | 1.000000 | CN | 100 | 3.541861e+04 | 3.541861e+04 | 0.000000 | 0.000000 | 0.0 | 4563.619698 | 0.128848 | 3.285570e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @ZHEJI110 | 7.083847e+05 | 1.137967e-02 | 0.00775 | 15.041046 | 0.000000 | -0.000000 | 1.138430e-02 | 0.011384 | 0.000000e+00 | 1.000000 | 1.775363e-02 | 0.0 | 430200 | 430200.0 | 1.646641 | 11.994800 | 18009024.0 | 29.765561 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 670852 | 0.1700 | 1.104652e+06 | GS | connect | availability | 0 | 1.007787 | 1.023378 | 0.023378 | 0.176257 | 1285.547238 | 1.000000 | CN | 100 | 7.083847e+05 | 7.083847e+05 | 0.000000 | 0.000000 | 0.0 | 124858.011662 | 0.176257 | 7.139012e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @ZHEJI148 | -8.114969e+05 | -1.303609e-02 | 0.00775 | -0.000000 | 0.035000 | 77.814769 | -1.304140e-02 | -0.013041 | 0.000000e+00 | 1.000000 | 7.934124e-02 | 0.0 | -1006700 | -1006700.0 | 0.806096 | 5.804500 | 85351188.0 | 68.266125 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5117783 | 0.0575 | 4.125425e+06 | GS | connect | availability | 0 | 0.574829 | 0.675312 | -0.324688 | -0.032978 | 3350.705014 | 1.000000 | CN | 100 | -8.114969e+05 | 8.114969e+05 | 0.000000 | 0.000000 | 0.0 | 26761.479047 | 0.032978 | -4.664717e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @ZHEJI149 | 6.481356e+05 | 1.041182e-02 | 0.00775 | 13.761784 | 0.000000 | -0.000000 | 1.041605e-02 | 0.010332 | -8.376202e-05 | 1.000000 | 4.131721e-02 | -1700.0 | 211400 | 209700.0 | 3.065921 | 22.290894 | 16546719.0 | 50.824167 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 838537 | 0.1225 | 2.570888e+06 | GS | connect | availability | 0 | 2.202796 | 1.900987 | 0.900987 | 0.112462 | 979.212857 | 1.000000 | CN | 100 | 6.429236e+05 | 6.429236e+05 | -5212.065044 | 5212.065044 | -1.0 | 72304.202734 | 0.112462 | 1.416229e+06 | -1.148112e+04 | -586.157104 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @ZHEJI19 | 9.978189e+04 | 1.602922e-03 | 0.00775 | 2.118657 | 0.000000 | -0.000000 | 1.603574e-03 | 0.001604 | 0.000000e+00 | 1.000000 | 1.981084e-04 | 0.0 | 28100 | 28100.0 | 3.550957 | 25.953797 | 120445000.0 | 430.745322 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 3454 | 0.1950 | 1.226500e+04 | GS | connect | availability | 0 | 2.120313 | 1.878131 | 0.878131 | 0.164867 | 3145.378567 | 1.000000 | CN | 100 | 9.978189e+04 | 9.978189e+04 | 0.000000 | 0.000000 | 0.0 | 16450.788077 | 0.164867 | 2.115689e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @ZHEJI195 | 2.429127e+05 | 3.902212e-03 | 0.00775 | 5.157735 | 0.000000 | -0.000000 | 3.903799e-03 | 0.003904 | 0.000000e+00 | 1.000000 | 4.852105e-02 | 0.0 | 82300 | 82300.0 | 2.951551 | 21.388596 | 5383106.0 | 15.865220 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1022901 | 0.0875 | 3.019145e+06 | GS | connect | availability | 0 | 1.140252 | 1.235751 | 0.235751 | 0.059151 | 2616.305379 | 1.000000 | CN | 100 | 2.429127e+05 | 2.429127e+05 | 0.000000 | 0.000000 | 0.0 | 14368.478047 | 0.059151 | 2.769817e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ZHUHA19 | 1.530122e+02 | 2.458027e-06 | 0.00775 | 0.003249 | 0.000000 | -0.000000 | 2.459027e-06 | 0.000000 | -2.459027e-06 | 1.000000 | 3.372999e-02 | 0.0 | 68 | 68.0 | 2.250179 | 16.384003 | 9128731.0 | 20.609209 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 932715 | 0.0800 | 2.098776e+06 | GS | connect | availability | 0 | 1.865224 | 1.701554 | 0.701554 | 0.027418 | 1953.667579 | 1.000000 | CN | 100 | 1.530122e+02 | 1.530122e+02 | 0.000000 | 0.000000 | 0.0 | 4.195349 | 0.027418 | 2.854020e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ZHUZH19 | 9.823879e+05 | 1.578133e-02 | 0.00775 | 20.858921 | 0.000000 | -0.000000 | 1.578775e-02 | 0.015788 | 0.000000e+00 | 1.000000 | 2.333458e-02 | 0.0 | 152435 | 152435.0 | 6.444635 | 46.938904 | 7782820.0 | 50.338564 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 225292 | 0.1225 | 1.451925e+06 | GS | connect | availability | 0 | 1.259246 | 1.275690 | 0.275690 | 0.238320 | 1735.935370 | 1.000000 | CN | 100 | 9.823879e+05 | 9.823879e+05 | 0.000000 | 0.000000 | 0.0 | 234122.638616 | 0.238320 | 1.237068e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @ZIBOQ1 | 2.724067e+04 | 4.376012e-04 | 0.00775 | 0.578398 | 0.000000 | -0.000000 | 4.377792e-04 | 0.000438 | 0.000000e+00 | 1.000000 | 7.146910e-03 | 0.0 | 41100 | 41100.0 | 0.662790 | 4.803400 | 15643372.0 | 10.354044 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 670879 | 0.1775 | 4.446520e+05 | GS | connect | availability | 0 | 1.444580 | 1.406489 | 0.406489 | 0.097055 | 885.577412 | 1.000000 | CN | 100 | 2.724067e+04 | 2.724067e+04 | 0.000000 | 0.000000 | 0.0 | 2643.846741 | 0.097055 | 3.935133e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @RONGS1 | -4.751143e+05 | -7.632359e-03 | 0.00775 | -0.000000 | 0.101897 | 132.638105 | -7.635464e-03 | -0.007635 | 0.000000e+00 | 1.000000 | 7.158159e-02 | 0.0 | -400000 | -400000.0 | 1.187786 | 8.603500 | 17625790.0 | 20.895591 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3349901 | 0.1275 | 3.978965e+06 | GS | connect | availability | 0 | 1.175125 | 1.201165 | 0.201165 | -0.027022 | 4449.973277 | 1.000000 | CN | 100 | -4.751143e+05 | 4.751143e+05 | 0.000000 | 0.000000 | 0.0 | 12838.466195 | 0.027022 | -5.583189e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @FORTU131 | 1.040691e+03 | 1.671792e-05 | 0.00775 | 0.022097 | 0.000000 | -0.000000 | 1.672472e-05 | 0.000000 | -1.672472e-05 | 1.000000 | 1.010328e-04 | 0.0 | 53 | 53.0 | 19.635671 | 144.740500 | 2750425.0 | 54.855574 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 317 | 0.2350 | 6.224508e+03 | GS | connect | availability | 0 | 3.105085 | 2.708416 | 1.708416 | 0.188779 | 3592.198413 | 1.000000 | CN | 100 | 1.040691e+03 | 1.040691e+03 | 0.000000 | 0.000000 | 0.0 | 196.460670 | 0.188779 | 3.231433e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHANG297 | 3.259428e+05 | 5.236028e-03 | 0.00775 | 6.920703 | 0.000000 | -0.000000 | 5.238159e-03 | 0.005197 | -4.100962e-05 | 1.000000 | 1.000000e-06 | -100.0 | 12773 | 12673.0 | 25.518106 | 184.191900 | 660709.0 | 16.769173 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.263086 | 1.272622 | 0.272622 | 0.080557 | 5242.824098 | 1.000000 | CN | 100 | 3.233910e+05 | 3.233910e+05 | -2551.810648 | 2551.810648 | -1.0 | 26051.525606 | 0.080557 | 4.084708e+05 | -3.223158e+03 | -205.567155 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @BEIJI135 | -1.888607e+02 | -3.033907e-06 | 0.00775 | -0.000000 | 0.590000 | 0.305282 | -3.035141e-06 | 0.000000 | 3.035141e-06 | 1.000000 | 4.035141e-06 | 0.0 | -89 | -89.0 | 2.122030 | 15.532401 | 11998399.0 | 25.679868 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398624 | 2.107583 | 1.107583 | 0.019847 | 1183.928999 | 1.000000 | CN | 100 | -1.888607e+02 | 1.888607e+02 | 0.000000 | 0.000000 | 0.0 | -3.748317 | 0.019847 | -4.530059e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @BEIJI99 | 1.189489e+05 | 1.910825e-03 | 0.00775 | 2.525627 | 0.000000 | -0.000000 | 1.911603e-03 | 0.001912 | 0.000000e+00 | 1.000000 | 2.242376e-02 | 0.0 | 50600 | 50600.0 | 2.350769 | 17.021698 | 11849000.0 | 27.791723 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 593529 | 0.0775 | 1.395249e+06 | GS | connect | availability | 0 | 0.965487 | 1.079070 | 0.079070 | 0.114750 | 1136.344765 | 1.000000 | CN | 100 | 1.189489e+05 | 1.189489e+05 | 0.000000 | 0.000000 | 0.0 | 13649.347698 | 0.114750 | 1.148436e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @SHENZ329 | 6.975142e+02 | 1.120505e-05 | 0.00775 | 0.014810 | 0.000000 | -0.000000 | 1.120961e-05 | 0.000000 | -1.120961e-05 | 1.000000 | 7.407212e-02 | 0.0 | 40 | 40.0 | 17.437855 | 126.240300 | 6491551.0 | 112.921693 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 264313 | 0.2750 | 4.609052e+06 | GS | connect | availability | 0 | 2.178560 | 1.929138 | 0.929138 | 0.064931 | 2261.862504 | 1.000000 | CN | 100 | 6.975142e+02 | 6.975142e+02 | 0.000000 | 0.000000 | 0.0 | 45.290424 | 0.064931 | 1.519577e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @JIANG98 | -1.679573e+06 | -2.698110e-02 | 0.00775 | -0.000000 | 0.150717 | 693.536251 | -2.699208e-02 | -0.026992 | 0.000000e+00 | 1.000000 | 2.699308e-02 | 0.0 | -358500 | -358500.0 | 4.685002 | 34.006394 | 11561196.0 | 54.174416 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724968 | 1.584420 | 0.584420 | -0.065921 | 7559.690169 | 1.000000 | CN | 100 | -1.679573e+06 | 1.679573e+06 | 0.000000 | 0.000000 | 0.0 | 110719.144035 | 0.065921 | -2.897210e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @ANHUI42 | 1.237095e+05 | 1.987302e-03 | 0.00775 | 2.626710 | 0.000000 | -0.000000 | 1.988110e-03 | 0.001988 | 0.000000e+00 | 1.000000 | 1.977629e-02 | 0.0 | 158900 | 158900.0 | 0.778537 | 5.641200 | 14928161.0 | 11.604026 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1580543 | 0.1175 | 1.230511e+06 | GS | connect | availability | 0 | 1.281002 | 1.292290 | 0.292290 | 0.100588 | 948.650983 | 1.000000 | CN | 100 | 1.237095e+05 | 1.237095e+05 | 0.000000 | 0.000000 | 0.0 | 12443.663333 | 0.100588 | 1.584721e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ANKER10 | 4.177340e+05 | 6.710587e-03 | 0.00775 | 8.869695 | 0.000000 | -0.000000 | 6.713317e-03 | 0.004270 | -2.443805e-03 | 1.000000 | 1.569276e-02 | -10600.0 | 29119 | 18519.0 | 14.345754 | 103.740100 | 3453015.0 | 49.360098 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 68063 | 0.1875 | 9.764151e+05 | GS | connect | availability | 0 | 1.273610 | 1.279223 | 0.279223 | 0.073727 | 7623.487445 | 1.000000 | CN | 100 | 2.656690e+05 | 2.656690e+05 | -152064.992060 | 152064.992060 | -1.0 | 19587.067914 | 0.073727 | 3.383588e+05 | -1.936715e+05 | -11211.346179 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @BEIJI307 | 1.260957e+06 | 2.025633e-02 | 0.00775 | 26.773738 | 0.000000 | -0.000000 | 2.026457e-02 | 0.020265 | 0.000000e+00 | 1.000000 | 3.460193e-02 | 0.0 | 30970 | 30970.0 | 40.715424 | 299.429200 | 4221504.0 | 174.177577 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 52880 | 0.0250 | 2.153032e+06 | GS | connect | availability | 0 | 2.268420 | 1.998048 | 0.998048 | 0.268516 | 9042.224842 | 1.000000 | CN | 100 | 1.260957e+06 | 1.260957e+06 | 0.000000 | 0.000000 | 0.0 | 338587.436701 | 0.268516 | 2.860379e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @FIRST395 | 3.791235e+05 | 6.090337e-03 | 0.00775 | 8.049882 | 0.000000 | -0.000000 | 6.092815e-03 | 0.004159 | -1.933502e-03 | 1.000000 | 1.000000e-06 | -63500.0 | 200100 | 136600.0 | 1.894670 | 13.728200 | 5471000.0 | 10.349305 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098878 | 1.170901 | 0.170901 | 0.066913 | 346.585016 | 1.000000 | CN | 100 | 2.588119e+05 | 2.588119e+05 | -120311.547691 | 120311.547691 | -1.0 | 17318.010002 | 0.066913 | 2.844027e+05 | -1.322077e+05 | -8050.465850 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @HEILO9 | 6.919349e+04 | 1.111542e-03 | 0.00775 | 1.469177 | 0.000000 | -0.000000 | 1.111994e-03 | 0.001112 | 0.000000e+00 | 1.000000 | 5.433806e-02 | 0.0 | 36100 | 36100.0 | 1.916717 | 13.885900 | 11322602.0 | 21.664624 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1764009 | 0.0775 | 3.381106e+06 | GS | connect | availability | 0 | 0.786220 | 0.889062 | -0.110938 | 0.106667 | 1226.631420 | 1.000000 | CN | 100 | 6.919349e+04 | 6.919349e+04 | 0.000000 | 0.000000 | 0.0 | 7380.635524 | 0.106667 | 5.440129e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @SANJI2 | -1.077749e+04 | -1.731324e-04 | 0.00775 | -0.000000 | 0.177500 | 5.241108 | -1.732028e-04 | 0.000000 | 1.732028e-04 | 1.000000 | 2.002364e-02 | 500.0 | -3520 | -3020.0 | 3.061787 | 22.108506 | 16365325.0 | 49.855712 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 403400 | 0.1825 | 1.235125e+06 | GS | connect | availability | 0 | 1.050290 | 1.089956 | 0.089956 | -0.011856 | 1522.109084 | 1.000000 | CN | 100 | -9.246597e+03 | 9.246597e+03 | 1530.893532 | 1530.893532 | 1.0 | 109.629107 | 0.011856 | -9.711605e+03 | 1.607882e+03 | -18.150514 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @WHITE34 | -1.038107e+05 | -1.667642e-03 | 0.00775 | -0.000000 | 0.070000 | 19.908900 | -1.668320e-03 | -0.001668 | 0.000000e+00 | 1.000000 | 8.019271e-03 | 0.0 | -87500 | -87500.0 | 1.186408 | 8.572500 | 6004817.0 | 7.093134 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 333042 | 0.1100 | 3.951237e+05 | GS | connect | availability | 0 | 1.192236 | 1.185224 | 0.185224 | -0.066961 | 358.475744 | 1.000000 | CN | 100 | -1.038107e+05 | 1.038107e+05 | 0.000000 | 0.000000 | 0.0 | 6951.248890 | 0.066961 | -1.237669e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @YANTA13 | -1.873718e+05 | -3.009989e-03 | 0.00775 | -0.000000 | 0.194466 | 99.828754 | -3.011214e-03 | -0.003011 | 0.000000e+00 | 1.000000 | 3.012214e-03 | 0.0 | -134500 | -134500.0 | 1.393099 | 10.070100 | 8502449.0 | 11.798009 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.681437 | 1.535643 | 0.535643 | -0.071829 | 817.474980 | 1.000000 | CN | 100 | -1.873718e+05 | 1.873718e+05 | 0.000000 | 0.000000 | 0.0 | 13458.676036 | 0.071829 | -3.150540e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @ZHEJI41 | 8.012111e+04 | 1.287086e-03 | 0.00775 | 1.701202 | 0.000000 | -0.000000 | 1.287610e-03 | 0.000000 | -1.287610e-03 | 1.000000 | 4.298271e-01 | -25900.0 | 25900 | 0.0 | 3.093479 | 22.497193 | 24511063.0 | 75.983863 | 002001.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 8645862 | 0.0025 | 2.674579e+07 | GS | connect | availability | 0 | 0.824685 | 0.901167 | -0.098833 | 0.102185 | 4753.782770 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -80121.107075 | 80121.107075 | -1.0 | 0.000000 | 0.102185 | 0.000000e+00 | -6.607466e+04 | -8187.189677 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHONG80 | -5.207480e+05 | -8.365429e-03 | 0.00775 | -0.000000 | 0.178190 | 254.224757 | -8.368833e-03 | -0.008369 | 0.000000e+00 | 1.000000 | 3.805915e-02 | 0.0 | -203400 | -203400.0 | 2.560216 | 18.584000 | 18830872.0 | 48.221478 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 721583 | 0.2300 | 1.847409e+06 | GS | connect | availability | 0 | 1.192010 | 1.172572 | 0.172572 | -0.056586 | 970.622874 | 1.000000 | CN | 100 | -5.207480e+05 | 5.207480e+05 | 0.000000 | 0.000000 | 0.0 | 29467.094376 | 0.056586 | -6.207371e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @CAMBR63 | -5.232927e+02 | -8.406308e-06 | 0.00775 | -0.000000 | 0.002500 | 0.003584 | -8.409728e-06 | 0.000000 | 8.409728e-06 | 1.000000 | 1.000000e+00 | 0.0 | -6 | -6.0 | 87.215445 | 636.873540 | 5739758.0 | 503.706642 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 765767 | 0.0025 | 6.678671e+07 | GS | connect | availability | 0 | 1.828822 | 1.688899 | 0.688899 | 0.003169 | 28034.683887 | 1.000000 | CN | 100 | -5.232927e+02 | 5.232927e+02 | 0.000000 | 0.000000 | 0.0 | -1.658389 | 0.003169 | -9.570091e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @GUODI1 | 2.584956e+05 | 4.152539e-03 | 0.00775 | 5.488604 | 0.000000 | -0.000000 | 4.154229e-03 | 0.004154 | 0.000000e+00 | 1.000000 | 9.935326e-03 | 0.0 | 256980 | 256980.0 | 1.005898 | 7.321400 | 9230184.0 | 9.311837 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 614536 | 0.1350 | 6.181603e+05 | GS | connect | availability | 0 | 1.139706 | 1.199538 | 0.199538 | 0.097783 | 470.159584 | 1.000000 | CN | 100 | 2.584956e+05 | 2.584956e+05 | 0.000000 | 0.000000 | 0.0 | 25276.525331 | 0.097783 | 2.946090e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @HENAN3 | 5.697320e+05 | 9.152321e-03 | 0.00775 | 12.097049 | 0.000000 | -0.000000 | 9.156045e-03 | 0.006201 | -2.954933e-03 | 1.000000 | 1.531446e-01 | -48700.0 | 150900 | 102200.0 | 3.775560 | 27.246201 | 12020235.0 | 45.128386 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2523947 | 0.0175 | 9.529313e+06 | GS | connect | availability | 0 | 0.581850 | 0.732000 | -0.268000 | 0.110653 | 3924.310720 | 1.000000 | CN | 100 | 3.858622e+05 | 3.858622e+05 | -183869.764184 | 183869.764184 | -1.0 | 42696.840743 | 0.110653 | 2.245141e+05 | -1.069847e+05 | -20345.754835 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @LIVZO2 | 2.634694e+05 | 4.232440e-03 | 0.00775 | 5.594213 | 0.000000 | -0.000000 | 4.234162e-03 | 0.003266 | -9.678084e-04 | 1.000000 | 1.447662e-01 | -12000.0 | 52500 | 40500.0 | 5.018464 | 36.322602 | 10482211.0 | 52.463920 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1794965 | 0.0675 | 9.007967e+06 | GS | connect | availability | 0 | 0.702389 | 0.840774 | -0.159226 | 0.118795 | 1910.553298 | 1.000000 | CN | 100 | 2.032478e+05 | 2.032478e+05 | -60221.568915 | 60221.568915 | -1.0 | 24144.773587 | 0.118795 | 1.427591e+05 | -4.229899e+04 | -7154.006989 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @PUYAN2 | 4.320289e+04 | 6.940223e-04 | 0.00775 | 0.917322 | 0.000000 | -0.000000 | 6.943047e-04 | 0.000694 | 0.000000e+00 | 1.000000 | 1.151756e-02 | 0.0 | 20600 | 20600.0 | 2.097228 | 15.219600 | 5974102.0 | 12.528722 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 341696 | 0.1775 | 7.166143e+05 | GS | connect | availability | 0 | 1.772079 | 1.631469 | 0.631469 | 0.079610 | 403.102200 | 1.000000 | CN | 100 | 4.320289e+04 | 4.320289e+04 | 0.000000 | 0.000000 | 0.0 | 3439.364600 | 0.079610 | 7.655895e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @SHAND117 | -2.261530e+05 | -3.632979e-03 | 0.00775 | -0.000000 | 0.127500 | 78.998637 | -3.634457e-03 | -0.003634 | 0.000000e+00 | 1.000000 | 7.060107e-02 | 0.0 | -29266 | -29266.0 | 7.727498 | 56.457703 | 17073692.0 | 132.825524 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 539232 | 0.1025 | 4.166914e+06 | GS | connect | availability | 0 | 2.054341 | 1.708931 | 0.708931 | -0.042114 | 5188.071051 | 1.000000 | CN | 100 | -2.261530e+05 | 2.261530e+05 | 0.000000 | 0.000000 | 0.0 | 9524.318142 | 0.042114 | -4.645952e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @SHENZ271 | 1.068077e+06 | 1.715786e-02 | 0.00775 | 22.678349 | 0.000000 | -0.000000 | 1.716485e-02 | 0.017165 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 125000 | 125000.0 | 8.544617 | 62.345994 | 6081461.0 | 52.245317 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.377570 | 2.098920 | 1.098920 | 0.112368 | 2971.092564 | 1.000000 | CN | 100 | 1.068077e+06 | 1.068077e+06 | 0.000000 | 0.000000 | 0.0 | 120017.492908 | 0.112368 | 2.539428e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @TONGH5 | -4.288431e+04 | -6.889045e-04 | 0.00775 | -0.000000 | 0.117500 | 13.805222 | -6.891848e-04 | -0.000689 | 0.000000e+00 | 1.000000 | 2.604858e-02 | 0.0 | -39900 | -39900.0 | 1.074795 | 7.774901 | 27470997.0 | 29.430670 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1468111 | 0.1175 | 1.577918e+06 | GS | connect | availability | 0 | 1.222160 | 1.211334 | 0.211334 | -0.018401 | 1452.471661 | 1.000000 | CN | 100 | -4.288431e+04 | 4.288431e+04 | 0.000000 | 0.000000 | 0.0 | 789.092843 | 0.018401 | -5.241147e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @ZHUHA5 | 5.745643e+05 | 9.229949e-03 | 0.00775 | 12.199654 | 0.000000 | -0.000000 | 9.233704e-03 | 0.009002 | -2.321952e-04 | 1.000000 | 1.071613e-05 | -10300.0 | 409600 | 399300.0 | 1.402745 | 10.318800 | 19003829.0 | 27.020986 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 431 | 0.1350 | 6.045831e+02 | GS | connect | availability | 0 | 1.672577 | 1.582392 | 0.582392 | 0.151260 | 455.950783 | 1.000000 | CN | 100 | 5.601161e+05 | 5.601161e+05 | -14448.272883 | 14448.272883 | -1.0 | 84723.037569 | 0.151260 | 9.368372e+05 | -2.416585e+04 | -2185.442742 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @CHINA1002 | 2.019595e+06 | 3.244329e-02 | 0.00775 | 42.881805 | 0.000000 | -0.000000 | 3.245649e-02 | 0.032800 | 3.431441e-04 | 1.000000 | 5.047714e-01 | 22200.0 | 2099800 | 2122000.0 | 0.961803 | 6.980100 | 118259630.0 | 113.744140 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 32656551 | 0.0325 | 3.140918e+07 | GS | connect | availability | 0 | 0.729805 | 0.894421 | -0.105579 | 0.339438 | 9359.423118 | 1.000000 | CN | 100 | 2.040947e+06 | 2.040947e+06 | 21352.034492 | 21352.034492 | 1.0 | 692774.167021 | 0.339438 | 1.489493e+06 | 1.558282e+04 | 7247.684499 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @CHONG45 | 8.545058e+04 | 1.372700e-03 | 0.00775 | 1.814362 | 0.000000 | -0.000000 | 1.373259e-03 | 0.001373 | 0.000000e+00 | 1.000000 | 3.208908e-03 | 0.0 | 45800 | 45800.0 | 1.865733 | 13.520501 | 9377317.0 | 17.470377 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 106988 | 0.1725 | 1.996111e+05 | GS | connect | availability | 0 | 1.378726 | 1.302441 | 0.302441 | 0.101921 | 2152.905114 | 1.000000 | CN | 100 | 8.545058e+04 | 8.545058e+04 | 0.000000 | 0.000000 | 0.0 | 8709.222853 | 0.101921 | 1.178129e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @EASTR12 | -5.588662e+05 | -8.977770e-03 | 0.00775 | -0.000000 | 0.027500 | 42.106356 | -8.981423e-03 | -0.008981 | 0.000000e+00 | 1.000000 | 1.607758e-01 | 0.0 | -15830 | -15830.0 | 35.304244 | 256.861090 | 3374969.0 | 119.453533 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 267540 | 0.0825 | 9.445297e+06 | GS | connect | availability | 0 | 0.670627 | 0.860797 | -0.139203 | -0.150003 | 17257.144548 | 1.000000 | CN | 100 | -5.588662e+05 | 5.588662e+05 | 0.000000 | 0.000000 | 0.0 | 83831.593716 | 0.150003 | -3.747910e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @PYLON10 | -2.627486e+04 | -4.220862e-04 | 0.00775 | -0.000000 | 0.172500 | 12.417572 | -4.222579e-04 | -0.000422 | 0.000000e+00 | 1.000000 | 4.076241e-02 | 0.0 | -4669 | -4669.0 | 5.627514 | 40.867798 | 2545633.0 | 14.335337 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 446039 | 0.1725 | 2.510091e+06 | GS | connect | availability | 0 | 2.449798 | 2.118852 | 1.118852 | 0.007729 | 883.687909 | 1.000000 | CN | 100 | -2.627486e+04 | 2.627486e+04 | 0.000000 | 0.000000 | 0.0 | -203.076097 | 0.007729 | -6.436810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SINOM12 | -2.935837e+05 | -4.716204e-03 | 0.00775 | -0.000000 | 0.140000 | 112.607436 | -4.718122e-03 | -0.004576 | 1.419027e-04 | 1.000000 | 3.501187e-02 | 2000.0 | -66498 | -64498.0 | 4.414925 | 32.064194 | 5445352.0 | 24.058978 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 426951 | 0.1625 | 1.884957e+06 | GS | connect | availability | 0 | 1.609660 | 1.490349 | 0.490349 | -0.009006 | 2739.385883 | 1.000000 | CN | 100 | -2.847538e+05 | 2.847538e+05 | 8829.849715 | 8829.849715 | 1.0 | 2564.507605 | 0.009006 | -4.583570e+05 | 1.421306e+04 | -79.522081 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @AUTEL3 | -2.258681e+02 | -3.628403e-06 | 0.00775 | -0.000000 | 0.175000 | 0.108293 | -3.629879e-06 | 0.000000 | 3.629879e-06 | 1.000000 | 3.135599e-02 | 0.0 | -39 | -39.0 | 5.791489 | 42.680298 | 12136684.0 | 71.377014 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 336844 | 0.1850 | 1.950828e+06 | GS | connect | availability | 0 | 2.011921 | 1.777372 | 0.777372 | 0.046625 | 2617.046833 | 1.000000 | CN | 100 | -2.258681e+02 | 2.258681e+02 | 0.000000 | 0.000000 | 0.0 | -10.531191 | 0.046625 | -4.544288e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @BEIJI316 | -3.346563e+03 | -5.376005e-05 | 0.00775 | -0.000000 | 0.135000 | 1.237770 | -5.378193e-05 | 0.000000 | 5.378193e-05 | 1.000000 | 9.603827e-04 | 0.0 | -99 | -99.0 | 33.803671 | 244.763600 | 1177800.0 | 39.723661 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1667 | 0.1450 | 5.635072e+04 | GS | connect | availability | 0 | 1.140281 | 1.137321 | 0.137321 | 0.004363 | 6244.322245 | 1.000000 | CN | 100 | -3.346563e+03 | 3.346563e+03 | 0.000000 | 0.000000 | 0.0 | -14.601443 | 0.004363 | -3.816024e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @EVERD2 | -1.279006e+01 | -2.054628e-07 | 0.00775 | -0.000000 | 0.132500 | 0.004643 | -2.055464e-07 | 0.000000 | 2.055464e-07 | 1.000000 | 2.640984e-03 | 0.0 | -42 | -42.0 | 0.304525 | 2.208200 | 37573989.0 | 11.432908 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 539395 | 0.1850 | 1.642593e+05 | GS | connect | availability | 0 | 1.290905 | 1.326987 | 0.326987 | 0.027203 | 1769.121156 | 1.000000 | CN | 100 | -1.279006e+01 | 1.279006e+01 | 0.000000 | 0.000000 | 0.0 | -0.347934 | 0.027203 | -1.651075e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @HUBEI15 | 4.680548e+05 | 7.518952e-03 | 0.00775 | 9.938149 | 0.000000 | -0.000000 | 7.522011e-03 | 0.007522 | 0.000000e+00 | 1.000000 | 5.414988e-02 | 0.0 | 119900 | 119900.0 | 3.903710 | 28.412003 | 11416622.0 | 44.696176 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 863127 | 0.1550 | 3.369397e+06 | GS | connect | availability | 0 | 1.135087 | 1.146412 | 0.146412 | 0.169137 | 1583.148739 | 1.000000 | CN | 100 | 4.680548e+05 | 4.680548e+05 | 0.000000 | 0.000000 | 0.0 | 79165.269745 | 0.169137 | 5.312830e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @JINGJ2 | 2.964505e+04 | 4.762257e-04 | 0.00775 | 0.629450 | 0.000000 | -0.000000 | 4.764195e-04 | 0.000476 | 0.000000e+00 | 1.000000 | 2.045427e-02 | 0.0 | 12400 | 12400.0 | 2.390730 | 17.428895 | 2902540.0 | 6.970741 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 532347 | 0.1300 | 1.272698e+06 | GS | connect | availability | 0 | 1.408857 | 1.390193 | 0.390193 | 0.103664 | 950.925563 | 1.000000 | CN | 100 | 2.964505e+04 | 2.964505e+04 | 0.000000 | 0.000000 | 0.0 | 3073.117878 | 0.103664 | 4.176564e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @PEAKI2 | -3.401547e+05 | -5.464332e-03 | 0.00775 | -0.000000 | 0.147723 | 137.667435 | -5.466555e-03 | -0.005467 | 0.000000e+00 | 1.000000 | 5.467555e-03 | 0.0 | -20003 | -20003.0 | 17.005182 | 122.474600 | 1882639.0 | 31.771957 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.542480 | 2.192770 | 1.192770 | -0.060355 | 2119.616731 | 1.000000 | CN | 100 | -3.401547e+05 | 3.401547e+05 | 0.000000 | 0.000000 | 0.0 | 20530.166440 | 0.060355 | -8.648365e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @XIANT5 | -6.771919e+04 | -1.087858e-03 | 0.00775 | -0.000000 | 0.182775 | 33.910589 | -1.088301e-03 | -0.001088 | 0.000000e+00 | 1.000000 | 1.089301e-03 | 0.0 | -20684 | -20684.0 | 3.273989 | 23.782593 | 11963915.0 | 39.206982 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103937 | 1.862889 | 0.862889 | -0.002393 | 1279.050474 | 1.000000 | CN | 100 | -6.771919e+04 | 6.771919e+04 | 0.000000 | 0.000000 | 0.0 | 162.043840 | 0.002393 | -1.424769e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @ZHONG38 | 4.291903e+04 | 6.894623e-04 | 0.00775 | 0.911294 | 0.000000 | -0.000000 | 6.897429e-04 | 0.000690 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 25200 | 25200.0 | 1.703136 | 12.452700 | 21071274.0 | 36.156402 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.624216 | 1.483245 | 0.483245 | 0.192449 | 1451.956836 | 1.000000 | CN | 100 | 4.291903e+04 | 4.291903e+04 | 0.000000 | 0.000000 | 0.0 | 8259.730908 | 0.192449 | 6.970977e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @SHAND161 | -7.657194e+04 | -1.230071e-03 | 0.00775 | -0.000000 | 0.160000 | 33.565781 | -1.230572e-03 | -0.001231 | 0.000000e+00 | 1.000000 | 2.230908e-02 | 0.0 | -22507 | -22507.0 | 3.402139 | 24.626206 | 13162032.0 | 44.663355 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 385505 | 0.1800 | 1.311542e+06 | GS | connect | availability | 0 | 1.615225 | 1.499467 | 0.499467 | -0.014562 | 2198.439990 | 1.000000 | CN | 100 | -7.657194e+04 | 7.657194e+04 | 0.000000 | 0.000000 | 0.0 | 1115.027270 | 0.014562 | -1.236809e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @ZHEJI183 | -2.840199e+02 | -4.562569e-06 | 0.00775 | -0.000000 | 0.045000 | 0.035016 | -4.564426e-06 | 0.000000 | 4.564426e-06 | 1.000000 | 2.478162e-01 | 0.0 | -61 | -61.0 | 4.656065 | 33.936493 | 22797696.0 | 106.607758 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3311796 | 0.0700 | 1.541994e+07 | GS | connect | availability | 0 | 1.887092 | 1.680674 | 0.680674 | 0.075590 | 6496.397898 | 1.000000 | CN | 100 | -2.840199e+02 | 2.840199e+02 | 0.000000 | 0.000000 | 0.0 | -21.468972 | 0.075590 | -5.359716e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @CENTR379 | 2.198203e+05 | 3.531250e-03 | 0.00775 | 4.667417 | 0.000000 | -0.000000 | 3.532687e-03 | 0.003533 | 0.000000e+00 | 1.000000 | 6.391721e-03 | 0.0 | 391000 | 391000.0 | 0.562200 | 4.071600 | 30287700.0 | 16.992696 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 707329 | 0.1375 | 3.976606e+05 | GS | connect | availability | 0 | 1.761153 | 1.649670 | 0.649670 | 0.146785 | 1473.029356 | 1.000000 | CN | 100 | 2.198203e+05 | 2.198203e+05 | 0.000000 | 0.000000 | 0.0 | 32266.321396 | 0.146785 | 3.871371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @CHINA128 | 9.255532e+05 | 1.486832e-02 | 0.00775 | 19.652157 | 0.000000 | -0.000000 | 1.487437e-02 | 0.014704 | -1.699046e-04 | 1.000000 | 3.375955e-02 | -3300.0 | 288900 | 285600.0 | 3.203715 | 23.254899 | 5146137.0 | 16.490229 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 655681 | 0.1300 | 2.100615e+06 | GS | connect | availability | 0 | 0.640517 | 0.831611 | -0.168389 | 0.218804 | 613.138748 | 1.000000 | CN | 100 | 9.149809e+05 | 9.149809e+05 | -10572.258837 | 10572.258837 | -1.0 | 200201.634836 | 0.218804 | 5.860605e+05 | -6.771708e+03 | -2313.254184 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @HANGZ25 | 6.005076e+05 | 9.646708e-03 | 0.00775 | 12.750504 | 0.000000 | -0.000000 | 9.650633e-03 | 0.009651 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 81200 | 81200.0 | 7.395414 | 53.261506 | 14410067.0 | 105.757295 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.091918 | 1.870154 | 0.870154 | 0.153192 | 5486.093720 | 1.000000 | CN | 100 | 6.005076e+05 | 6.005076e+05 | 0.000000 | 0.000000 | 0.0 | 91992.848002 | 0.153192 | 1.256213e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HENAN39 | 2.654237e+05 | 4.263834e-03 | 0.00775 | 5.635708 | 0.000000 | -0.000000 | 4.265569e-03 | 0.004266 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 82600 | 82600.0 | 3.213361 | 23.429001 | 2832528.0 | 9.144477 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.482060 | 1.559331 | 0.559331 | 0.171544 | 1225.171962 | 1.000000 | CN | 100 | 2.654237e+05 | 2.654237e+05 | 0.000000 | 0.000000 | 0.0 | 45531.796846 | 0.171544 | 3.933737e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @IMEIK1 | 2.267800e+04 | 3.643052e-04 | 0.00775 | 0.481519 | 0.000000 | -0.000000 | 3.644535e-04 | 0.000364 | 0.000000e+00 | 1.000000 | 3.672167e-02 | 0.0 | 920 | 920.0 | 24.650002 | 180.532400 | 3776779.0 | 93.952344 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 92695 | 0.1575 | 2.284932e+06 | GS | connect | availability | 0 | 2.610102 | 2.190527 | 1.190527 | 0.158449 | 7011.361139 | 1.000000 | CN | 100 | 2.267800e+04 | 2.267800e+04 | 0.000000 | 0.000000 | 0.0 | 3593.302746 | 0.158449 | 5.919189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @SHANG20 | 8.092653e+03 | 1.300025e-04 | 0.00775 | 0.171830 | 0.000000 | -0.000000 | 1.300553e-04 | 0.000000 | -1.300553e-04 | 1.000000 | 1.000000e-06 | 0.0 | 7000 | 7000.0 | 1.156093 | 8.379100 | 8457535.0 | 9.764996 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089463 | 1.102554 | 0.102554 | 0.105549 | 764.949853 | 1.000000 | CN | 100 | 8.092653e+03 | 8.092653e+03 | 0.000000 | 0.000000 | 0.0 | 854.169064 | 0.105549 | 8.816647e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @SHANG88 | 1.240693e+05 | 1.993082e-03 | 0.00775 | 2.634349 | 0.000000 | -0.000000 | 1.993893e-03 | 0.001994 | 0.000000e+00 | 1.000000 | 8.929927e-02 | 0.0 | 75600 | 75600.0 | 1.641129 | 11.995201 | 60203770.0 | 99.508942 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 3385814 | 0.2050 | 5.556557e+06 | GS | connect | availability | 0 | 2.041309 | 1.843306 | 0.843306 | 0.152817 | 4011.278685 | 1.000000 | CN | 100 | 1.240693e+05 | 1.240693e+05 | 0.000000 | 0.000000 | 0.0 | 18959.934769 | 0.152817 | 2.532638e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @SHENZ144 | -2.043788e+05 | -3.283194e-03 | 0.00775 | -0.000000 | 0.158781 | 88.907925 | -3.284530e-03 | -0.003285 | 0.000000e+00 | 1.000000 | 6.418440e-03 | 0.0 | -19800 | -19800.0 | 10.322163 | 74.883698 | 2692200.0 | 27.779568 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 18886 | 0.1850 | 1.949444e+05 | GS | connect | availability | 0 | 1.677080 | 1.573495 | 0.573495 | -0.011431 | 4767.448430 | 1.000000 | CN | 100 | -2.043788e+05 | 2.043788e+05 | 0.000000 | 0.000000 | 0.0 | 2336.204730 | 0.011431 | -3.427595e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SJINL1 | 2.089698e+05 | 3.356945e-03 | 0.00775 | 4.437031 | 0.000000 | -0.000000 | 3.358311e-03 | 0.003358 | 0.000000e+00 | 1.000000 | 7.491131e-03 | 0.0 | 107100 | 107100.0 | 1.951166 | 14.189500 | 11544684.0 | 22.572519 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 238868 | 0.2325 | 4.660710e+05 | GS | connect | availability | 0 | 1.837937 | 1.705405 | 0.705405 | 0.156536 | 931.495619 | 1.000000 | CN | 100 | 2.089698e+05 | 2.089698e+05 | 0.000000 | 0.000000 | 0.0 | 32711.253298 | 0.156536 | 3.840734e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @HUATA1 | 5.848424e+05 | 9.395059e-03 | 0.00775 | 12.417887 | 0.000000 | -0.000000 | 9.398881e-03 | 0.009559 | 1.597955e-04 | 1.000000 | 8.057887e-01 | 4400.0 | 258800 | 263200.0 | 2.259824 | 16.428406 | 94029250.0 | 212.857663 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 22187518 | 0.0275 | 5.013988e+07 | GS | connect | availability | 0 | 1.574460 | 1.500177 | 0.500177 | 0.293237 | 12551.682906 | 1.000000 | CN | 100 | 5.947856e+05 | 5.947856e+05 | 9943.224745 | 9943.224745 | 1.0 | 174413.113929 | 0.293237 | 9.364661e+05 | 1.565521e+04 | 2915.720750 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @NJSEC1 | 6.707132e+04 | 1.077451e-03 | 0.00775 | 1.424117 | 0.000000 | -0.000000 | 1.077889e-03 | 0.001078 | 0.000000e+00 | 1.000000 | 1.645831e-02 | 0.0 | 59000 | 59000.0 | 1.136802 | 8.234200 | 13258500.0 | 15.043423 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 900817 | 0.1600 | 1.024051e+06 | GS | connect | availability | 0 | 1.418786 | 1.399779 | 0.399779 | 0.127638 | 2556.304241 | 1.000000 | CN | 100 | 6.707132e+04 | 6.707132e+04 | 0.000000 | 0.000000 | 0.0 | 8560.866928 | 0.127638 | 9.515987e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @ORIEN425 | 2.869371e+04 | 4.609431e-04 | 0.00775 | 0.609250 | 0.000000 | -0.000000 | 4.611307e-04 | 0.000461 | 0.000000e+00 | 1.000000 | 1.328676e-01 | 0.0 | 22200 | 22200.0 | 1.292509 | 9.412000 | 47079633.0 | 61.058463 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 6396533 | 0.0475 | 8.267580e+06 | GS | connect | availability | 0 | 1.459366 | 1.422983 | 0.422983 | 0.163783 | 6178.801553 | 1.000000 | CN | 100 | 2.869371e+04 | 2.869371e+04 | 0.000000 | 0.000000 | 0.0 | 4699.528045 | 0.163783 | 4.187462e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SHENW1 | 4.649303e+05 | 7.468760e-03 | 0.00775 | 9.871808 | 0.000000 | -0.000000 | 7.471799e-03 | 0.007189 | -2.827580e-04 | 1.000000 | 1.409908e-01 | -25900.0 | 684400 | 658500.0 | 0.679325 | 4.935500 | 68565750.0 | 46.630417 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 12914346 | 0.0150 | 8.773043e+06 | GS | connect | availability | 0 | 1.457624 | 1.419618 | 0.419618 | 0.167250 | 9951.005514 | 1.000000 | CN | 100 | 4.473358e+05 | 4.473358e+05 | -17594.527515 | 17594.527515 | -1.0 | 74816.813282 | 0.167250 | 6.520474e+05 | -2.564621e+04 | -2942.681039 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHNZH1 | -1.229625e+06 | -1.975301e-02 | 0.00775 | -0.000000 | 0.012500 | 42.110448 | -1.976105e-02 | -0.019761 | 0.000000e+00 | 1.000000 | 2.695828e-01 | 0.0 | -1795500 | -1795500.0 | 0.684837 | 4.974700 | 37213137.0 | 25.509037 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 22698856 | 0.0200 | 1.554502e+07 | GS | connect | availability | 0 | 1.273608 | 1.261172 | 0.261172 | -0.031957 | 1663.769017 | 1.000000 | CN | 100 | -1.229625e+06 | 1.229625e+06 | 0.000000 | 0.000000 | 0.0 | 39294.733699 | 0.031957 | -1.566060e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SINOT15 | 2.875853e+05 | 4.619844e-03 | 0.00775 | 6.106263 | 0.000000 | -0.000000 | 4.621723e-03 | 0.004622 | 0.000000e+00 | 1.000000 | 1.211490e-01 | 0.0 | 295200 | 295200.0 | 0.974205 | 7.085200 | 22185352.0 | 21.659546 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 7737998 | 0.0075 | 7.538395e+06 | GS | connect | availability | 0 | 1.642157 | 1.555272 | 0.555272 | 0.189096 | 2491.618786 | 1.000000 | CN | 100 | 2.875853e+05 | 2.875853e+05 | 0.000000 | 0.000000 | 0.0 | 54381.271782 | 0.189096 | 4.722601e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @TCLCO2 | 4.927520e+01 | 7.915695e-07 | 0.00775 | 0.001046 | 0.000000 | -0.000000 | 7.918916e-07 | 0.000000 | -7.918916e-07 | 1.000000 | 9.949064e-01 | 0.0 | 80 | 80.0 | 0.615940 | 4.489700 | 166137690.0 | 102.781847 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 100509255 | 0.0010 | 6.190768e+07 | GS | connect | availability | 0 | 1.358042 | 1.359401 | 0.359401 | 0.083876 | 11566.791967 | 1.000000 | CN | 100 | 4.927520e+01 | 4.927520e+01 | 0.000000 | 0.000000 | 0.0 | 4.133006 | 0.083876 | 6.691779e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @XIAME9 | 3.352119e+02 | 5.384930e-06 | 0.00775 | 0.007118 | 0.000000 | -0.000000 | 5.387121e-06 | 0.000000 | -5.387121e-06 | 1.000000 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.572782 | 47.773804 | 589600.0 | 3.881309 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333808 | 1.304249 | 0.304249 | 0.119994 | 552.666905 | 1.000000 | CN | 100 | 3.352119e+02 | 3.352119e+02 | 0.000000 | 0.000000 | 0.0 | 40.223281 | 0.119994 | 4.471084e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @CHINA1159 | 7.663567e+05 | 1.231095e-02 | 0.00775 | 16.271958 | 0.000000 | -0.000000 | 1.231596e-02 | 0.011861 | -4.548283e-04 | 1.000000 | 2.787488e-01 | -11500.0 | 311400 | 299900.0 | 2.461004 | 17.823304 | 14659387.0 | 36.002687 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 7047932 | 0.0075 | 1.734499e+07 | GS | connect | availability | 0 | 1.270367 | 1.289866 | 0.289866 | 0.177370 | 7671.546431 | 1.000000 | CN | 100 | 7.380552e+05 | 7.380552e+05 | -28301.549221 | 28301.549221 | -1.0 | 130908.973434 | 0.177370 | 9.376010e+05 | -3.595336e+04 | -5019.850599 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @HITGE1 | 3.020272e+05 | 4.851843e-03 | 0.00775 | 6.412907 | 0.000000 | -0.000000 | 4.853817e-03 | 0.004753 | -1.006274e-04 | 1.000000 | 4.074353e-02 | -2700.0 | 130236 | 127536.0 | 2.319076 | 16.865998 | 33318989.0 | 77.434545 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1093190 | 0.1800 | 2.535191e+06 | GS | connect | availability | 0 | 2.347018 | 2.062112 | 1.062112 | 0.080639 | 669.029425 | 1.000000 | CN | 100 | 2.957657e+05 | 2.957657e+05 | -6261.506300 | 6261.506300 | -1.0 | 23850.210445 | 0.080639 | 6.941674e+05 | -1.469587e+04 | -504.920714 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @SHANG386 | -2.715236e+05 | -4.361824e-03 | 0.00775 | -0.000000 | 0.133408 | 99.242030 | -4.363599e-03 | -0.004364 | 0.000000e+00 | 1.000000 | 1.199414e-02 | 0.0 | -45351 | -45351.0 | 5.987157 | 43.533799 | 1883130.0 | 11.296340 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 79294 | 0.2050 | 4.747456e+05 | GS | connect | availability | 0 | 1.466275 | 1.407212 | 0.407212 | -0.074342 | 806.261983 | 1.000000 | CN | 100 | -2.715236e+05 | 2.715236e+05 | 0.000000 | 0.000000 | 0.0 | 20185.695996 | 0.074342 | -3.981282e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SQIAN1 | -3.704349e+04 | -5.950761e-04 | 0.00775 | -0.000000 | 0.015000 | 1.522335 | -5.953182e-04 | -0.000503 | 9.241835e-05 | 1.000000 | 3.061896e-02 | 7700.0 | -49600 | -41900.0 | 0.746844 | 5.436900 | 9111875.0 | 6.826373 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2501390 | 0.0150 | 1.868149e+06 | GS | connect | availability | 0 | 1.449159 | 1.383393 | 0.383393 | 0.035612 | 494.570867 | 1.000000 | CN | 100 | -3.129278e+04 | 3.129278e+04 | 5750.702619 | 5750.702619 | 1.0 | -1114.409266 | 0.035612 | -4.534821e+04 | 8.333681e+03 | 204.795975 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @CHENG7 | -7.831931e+05 | -1.258141e-02 | 0.00775 | -0.000000 | 0.163935 | 351.761346 | -1.258653e-02 | -0.011852 | 7.348714e-04 | 1.000000 | 1.258753e-02 | 38100.0 | -652559 | -614459.0 | 1.200187 | 8.753300 | 174403000.0 | 210.356843 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.918985 | 1.703098 | 0.703098 | -0.078269 | 4414.903732 | 1.000000 | CN | 100 | -7.374659e+05 | 7.374659e+05 | 45727.138578 | 45727.138578 | 1.0 | 57720.371072 | 0.078269 | -1.415186e+06 | 8.774968e+04 | -3578.995731 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @NEWHO21 | 1.131842e+05 | 1.818219e-03 | 0.00775 | 2.403225 | 0.000000 | -0.000000 | 1.818959e-03 | 0.001819 | 0.000000e+00 | 1.000000 | 5.663928e-03 | 0.0 | 55500 | 55500.0 | 2.039354 | 14.873801 | 4389602.0 | 8.996592 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 172787 | 0.1600 | 3.523739e+05 | GS | connect | availability | 0 | 1.475055 | 1.366806 | 0.366806 | 0.145075 | 333.491583 | 1.000000 | CN | 100 | 1.131842e+05 | 1.131842e+05 | 0.000000 | 0.000000 | 0.0 | 16420.226129 | 0.145075 | 1.669529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SUNGR5 | -6.738126e+05 | -1.082430e-02 | 0.00775 | -0.000000 | 0.167500 | 309.215380 | -1.082870e-02 | -0.010829 | 0.000000e+00 | 1.000000 | 2.553531e-01 | 0.0 | -67560 | -67560.0 | 9.973544 | 71.955094 | 46416852.0 | 460.222787 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1525575 | 0.1975 | 1.521539e+07 | GS | connect | availability | 0 | 1.346303 | 1.369067 | 0.369067 | -0.114937 | 20677.259502 | 1.000000 | CN | 100 | -6.738126e+05 | 6.738126e+05 | 0.000000 | 0.000000 | 0.0 | 77446.245771 | 0.114937 | -9.071560e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @XINJI29 | 2.349532e+05 | 3.774348e-03 | 0.00775 | 4.988731 | 0.000000 | -0.000000 | 3.775883e-03 | 0.003693 | -8.268358e-05 | 1.000000 | 4.857337e-02 | -4200.0 | 191800 | 187600.0 | 1.224990 | 8.925500 | 45556235.0 | 56.028793 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2467285 | 0.1300 | 3.022400e+06 | GS | connect | availability | 0 | 1.245585 | 1.306531 | 0.306531 | 0.047449 | 2536.829042 | 1.000000 | CN | 100 | 2.298082e+05 | 2.298082e+05 | -5144.959507 | 5144.959507 | -1.0 | 10904.101895 | 0.047449 | 2.862456e+05 | -6.408484e+03 | -244.121684 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @IMONG9 | -6.401643e+04 | -1.028376e-03 | 0.00775 | -0.000000 | 0.107500 | 18.854154 | -1.028795e-03 | -0.001029 | 0.000000e+00 | 1.000000 | 3.861221e-02 | 0.0 | -258100 | -258100.0 | 0.248030 | 1.800000 | 205008940.0 | 50.848277 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 9428529 | 0.1425 | 2.338554e+06 | GS | connect | availability | 0 | 1.378046 | 1.325364 | 0.325364 | 0.024115 | 5054.812356 | 1.000000 | CN | 100 | -6.401643e+04 | 6.401643e+04 | 0.000000 | 0.000000 | 0.0 | -1543.766141 | 0.024115 | -8.821759e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SICHU59 | -6.858648e+05 | -1.101791e-02 | 0.00775 | -0.000000 | 0.210145 | 394.879119 | -1.102239e-02 | -0.011086 | -6.315646e-05 | 1.000000 | 1.117468e-02 | -27100.0 | -2705140 | -2732240.0 | 0.253541 | 1.837700 | 50507297.0 | 12.789678 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 37130 | 0.1850 | 9.413990e+03 | GS | connect | availability | 15500 | 1.123284 | 1.175625 | 0.175625 | -0.106639 | 1612.142574 | 1.000000 | CN | 100 | -6.927358e+05 | 6.927358e+05 | -6870.969983 | 6870.969983 | -1.0 | 73872.703254 | 0.106639 | -7.781388e+05 | -7.718048e+03 | 732.713912 | -27100.0 | -6870.969983 | 11600.0 | 2941.079402 |
| 672 | @HYGON1 | -1.192817e+03 | -1.916172e-05 | 0.00775 | -0.000000 | 0.015000 | 0.049020 | -1.916951e-05 | 0.000000 | 1.916951e-05 | 1.000000 | 1.000000e+00 | 0.0 | -61 | -61.0 | 19.554374 | 142.733100 | 14002344.0 | 275.395178 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 4992783 | 0.0150 | 9.763075e+07 | GS | connect | availability | 0 | 1.558287 | 1.485130 | 0.485130 | -0.008571 | 19089.410214 | 1.000000 | CN | 100 | -1.192817e+03 | 1.192817e+03 | 0.000000 | 0.000000 | 0.0 | 10.223476 | 0.008571 | -1.858751e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SPUDO2 | -3.501936e+05 | -5.625600e-03 | 0.00775 | -0.000000 | 0.206852 | 198.460522 | -5.627889e-03 | -0.005628 | 0.000000e+00 | 1.000000 | 2.099714e-02 | 0.0 | -372643 | -372643.0 | 0.939756 | 6.696800 | 31597047.0 | 29.157127 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1017588 | 0.2175 | 9.562847e+05 | GS | connect | availability | 0 | 1.093535 | 1.099992 | 0.099992 | -0.019992 | 610.908806 | 1.000000 | CN | 100 | -3.501936e+05 | 3.501936e+05 | 0.000000 | 0.000000 | 0.0 | 7001.100691 | 0.019992 | -3.829489e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @LIHUA2 | 3.121866e+04 | 5.015046e-04 | 0.00775 | 0.662862 | 0.000000 | -0.000000 | 5.017086e-04 | 0.000502 | 0.000000e+00 | 1.000000 | 7.410609e-03 | 0.0 | 12000 | 12000.0 | 2.601555 | 18.896805 | 9823488.0 | 25.579084 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 177225 | 0.2200 | 4.610606e+05 | GS | connect | availability | 0 | 1.428608 | 1.333387 | 0.333387 | 0.097564 | 1614.871953 | 1.000000 | CN | 100 | 3.121866e+04 | 3.121866e+04 | 0.000000 | 0.000000 | 0.0 | 3045.821015 | 0.097564 | 4.459923e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @SAJCO1 | 1.230874e+05 | 1.977308e-03 | 0.00775 | 2.613500 | 0.000000 | -0.000000 | 1.978112e-03 | 0.001978 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 182300 | 182300.0 | 0.675191 | 4.923400 | 15884219.0 | 10.776107 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174687 | 1.940920 | 0.940920 | 0.160080 | 559.361598 | 1.000000 | CN | 100 | 1.230874e+05 | 1.230874e+05 | 0.000000 | 0.000000 | 0.0 | 19703.884553 | 0.160080 | 2.676766e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @TRINA7 | 2.062752e+02 | 3.313658e-06 | 0.00775 | 0.004380 | 0.000000 | -0.000000 | 3.315007e-06 | 0.000000 | -3.315007e-06 | 1.000000 | 1.000000e-06 | 0.0 | 89 | 89.0 | 2.317699 | 16.846497 | 21997887.0 | 51.064780 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787613 | 1.684573 | 0.684573 | 0.038283 | 3586.290708 | 1.000000 | CN | 100 | 2.062752e+02 | 2.062752e+02 | 0.000000 | 0.000000 | 0.0 | 7.896732 | 0.038283 | 3.687403e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @CYBRI1 | 8.354765e+04 | 1.342131e-03 | 0.00775 | 1.773957 | 0.000000 | -0.000000 | 1.342677e-03 | 0.001343 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 57800 | 57800.0 | 1.445461 | 10.470200 | 8307438.0 | 11.985412 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903141 | 1.776636 | 0.776636 | 0.003038 | 347.806548 | 1.000000 | CN | 100 | 8.354765e+04 | 8.354765e+04 | 0.000000 | 0.000000 | 0.0 | 253.802684 | 0.003038 | 1.590030e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @INDUS169 | 2.259604e+04 | 3.629886e-04 | 0.00775 | 0.479779 | 0.000000 | -0.000000 | 3.631363e-04 | 0.000000 | -3.631363e-04 | 1.000000 | 1.620091e-01 | -27700.0 | 27700 | 0.0 | 0.815742 | 5.913400 | 29019403.0 | 23.645941 | 601377.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 12357960 | 0.0525 | 1.008090e+07 | GS | connect | availability | 0 | 1.457180 | 1.421657 | 0.421657 | 0.132804 | 6551.601571 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -22596.041998 | 22596.041998 | -1.0 | 0.000000 | 0.132804 | 0.000000e+00 | -3.292650e+04 | -3000.846267 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @KINGC7 | -4.693269e+01 | -7.539389e-07 | 0.00775 | -0.000000 | 0.175000 | 0.022502 | -7.542456e-07 | 0.000000 | 7.542456e-07 | 1.000000 | 7.096827e-03 | 0.0 | -13 | -13.0 | 3.610207 | 26.371903 | 3976290.0 | 14.449420 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 122289 | 0.2200 | 4.414886e+05 | GS | connect | availability | 0 | 1.239078 | 1.223491 | 0.223491 | 0.070144 | 766.085208 | 1.000000 | CN | 100 | -4.693269e+01 | 4.693269e+01 | 0.000000 | 0.000000 | 0.0 | -3.292024 | 0.070144 | -5.815328e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @NEWAY13 | 9.382419e+05 | 1.507216e-02 | 0.00775 | 19.921574 | 0.000000 | -0.000000 | 1.507829e-02 | 0.014264 | -8.143549e-04 | 1.000000 | 2.452434e-02 | -12800.0 | 237000 | 224200.0 | 3.958826 | 28.727295 | 8825906.0 | 34.936945 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 385457 | 0.0900 | 1.525957e+06 | GS | connect | availability | 0 | 1.099552 | 1.165431 | 0.165431 | 0.098974 | 3042.649685 | 1.000000 | CN | 100 | 8.875689e+05 | 8.875689e+05 | -50672.977677 | 50672.977677 | -1.0 | 87846.278198 | 0.098974 | 9.759280e+05 | -5.571757e+04 | -5015.309371 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @NEWTR5 | 1.147102e+05 | 1.842735e-03 | 0.00775 | 2.435628 | 0.000000 | -0.000000 | 1.843485e-03 | 0.001843 | 0.000000e+00 | 1.000000 | 5.060146e-03 | 0.0 | 67081 | 67081.0 | 1.710026 | 12.477801 | 6540449.0 | 11.245441 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 184093 | 0.1850 | 3.148038e+05 | GS | connect | availability | 0 | 2.045268 | 1.953825 | 0.953825 | 0.168230 | 775.195899 | 1.000000 | CN | 100 | 1.147102e+05 | 1.147102e+05 | 0.000000 | 0.000000 | 0.0 | 19297.727767 | 0.168230 | 2.346132e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SKSHU1 | 2.472711e+05 | 3.972226e-03 | 0.00775 | 5.250277 | 0.000000 | -0.000000 | 3.973843e-03 | 0.003951 | -2.257865e-05 | 1.000000 | 4.237771e-03 | -200.0 | 35200 | 35000.0 | 7.024747 | 50.689896 | 2124703.0 | 14.840568 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 37529 | 0.1875 | 2.636317e+05 | GS | connect | availability | 0 | 2.011733 | 1.790258 | 0.790258 | 0.103022 | 3702.129335 | 1.000000 | CN | 100 | 2.458661e+05 | 2.458661e+05 | -1404.949399 | 1404.949399 | -1.0 | 25329.586613 | 0.103022 | 4.946170e+05 | -2.826383e+03 | -144.740495 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @SUZHO69 | 3.322590e+04 | 5.337493e-04 | 0.00775 | 0.705481 | 0.000000 | -0.000000 | 5.339665e-04 | 0.000317 | -2.168932e-04 | 1.000000 | 1.944507e-02 | -5300.0 | 13048 | 7748.0 | 2.546436 | 18.447602 | 4415817.0 | 11.224884 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 475135 | 0.1650 | 1.209901e+06 | GS | connect | availability | 0 | 1.796190 | 1.652311 | 0.652311 | 0.033929 | 1227.324176 | 1.000000 | CN | 100 | 1.972979e+04 | 1.972979e+04 | -13496.110725 | 13496.110725 | -1.0 | 669.408923 | 0.033929 | 3.543844e+04 | -2.424158e+04 | -457.907497 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @YANGL1 | -3.800915e+01 | -6.105888e-07 | 0.00775 | -0.000000 | 0.147500 | 0.015360 | -6.108372e-07 | 0.000000 | 6.108372e-07 | 1.000000 | 2.094470e-02 | 0.0 | -64 | -64.0 | 0.593893 | 4.313100 | 18578653.0 | 11.041667 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2194296 | 0.1400 | 1.303177e+06 | GS | connect | availability | 0 | 1.012332 | 1.043016 | 0.043016 | 0.048024 | 760.763949 | 1.000000 | CN | 100 | -3.800915e+01 | 3.800915e+01 | 0.000000 | 0.000000 | 0.0 | -1.825334 | 0.048024 | -3.847787e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @ZHEJI23 | 1.760710e+05 | 2.828450e-03 | 0.00775 | 3.738494 | 0.000000 | -0.000000 | 2.829601e-03 | 0.001320 | -1.509968e-03 | 1.000000 | 2.590178e-01 | -71700.0 | 134362 | 62662.0 | 1.310423 | 9.507200 | 16503727.0 | 21.620492 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 12299265 | 0.0150 | 1.611724e+07 | GS | connect | availability | 0 | 0.838409 | 0.966893 | -0.033107 | 0.075804 | 4263.237507 | 1.000000 | CN | 100 | 8.211371e+04 | 8.211371e+04 | -93957.310440 | 93957.310440 | -1.0 | 6224.585805 | 0.075804 | 6.884487e+04 | -7.877465e+04 | -7122.383617 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZHONG97 | 3.322562e+04 | 5.337450e-04 | 0.00775 | 0.705476 | 0.000000 | -0.000000 | 5.339621e-04 | 0.000323 | -2.107371e-04 | 1.000000 | 1.159759e-01 | -14800.0 | 37500 | 22700.0 | 0.886017 | 6.434100 | 21563110.0 | 19.117456 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 8144884 | 0.0425 | 7.216503e+06 | GS | connect | availability | 0 | 1.502069 | 1.456447 | 0.456447 | 0.122914 | 2901.929716 | 1.000000 | CN | 100 | 2.011258e+04 | 2.011258e+04 | -13113.046628 | 13113.046628 | -1.0 | 2472.118071 | 0.122914 | 3.021047e+04 | -1.969670e+04 | -1611.777421 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @YAPPA1 | 2.930607e+05 | 4.707802e-03 | 0.00775 | 6.222522 | 0.000000 | -0.000000 | 4.709718e-03 | 0.004724 | 1.449144e-05 | 1.000000 | 4.316551e-03 | 400.0 | 130000 | 130400.0 | 2.254313 | 16.468308 | 5499000.0 | 12.478535 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 119120 | 0.1575 | 2.685338e+05 | GS | connect | availability | 0 | 1.470398 | 1.399308 | 0.399308 | 0.135793 | 242.667399 | 1.000000 | CN | 100 | 2.939624e+05 | 2.939624e+05 | 901.725201 | 901.725201 | 1.0 | 39917.993001 | 0.135793 | 4.322418e+05 | 1.325895e+03 | 122.447831 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @CANNY1 | 6.394863e+05 | 1.027287e-02 | 0.00775 | 13.578133 | 0.000000 | -0.000000 | 1.027705e-02 | 0.010269 | -8.104930e-06 | 1.000000 | 1.313689e-02 | -500.0 | 634000 | 633500.0 | 1.008653 | 7.384200 | 22746915.0 | 23.144982 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 810364 | 0.1350 | 8.173764e+05 | GS | connect | availability | 0 | 1.460103 | 1.426218 | 0.426218 | 0.099132 | 805.698397 | 1.000000 | CN | 100 | 6.389819e+05 | 6.389819e+05 | -504.326696 | 504.326696 | -1.0 | 63343.490726 | 0.099132 | 9.329794e+05 | -7.363689e+02 | -49.994862 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @WUXIL3 | -1.816072e+05 | -2.917385e-03 | 0.00775 | -0.000000 | 0.127500 | 63.438137 | -2.918572e-03 | -0.002919 | 0.000000e+00 | 1.000000 | 6.920071e-02 | 0.0 | -63000 | -63000.0 | 2.882654 | 21.045197 | 9805664.0 | 28.435502 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1430738 | 0.1425 | 4.124323e+06 | GS | connect | availability | 0 | 2.114340 | 1.870029 | 0.870029 | -0.028880 | 3070.000094 | 1.000000 | CN | 100 | -1.816072e+05 | 1.816072e+05 | 0.000000 | 0.000000 | 0.0 | 5244.725900 | 0.028880 | -3.839794e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @GUANG63 | 3.789420e+05 | 6.087422e-03 | 0.00775 | 8.046029 | 0.000000 | -0.000000 | 6.089898e-03 | 0.006090 | 0.000000e+00 | 1.000000 | 2.154890e-02 | 0.0 | 228600 | 228600.0 | 1.657664 | 12.114701 | 8738274.0 | 14.587110 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 808856 | 0.2000 | 1.340812e+06 | GS | connect | availability | 0 | 1.073407 | 1.155474 | 0.155474 | 0.154060 | 637.368122 | 1.000000 | CN | 100 | 3.789420e+05 | 3.789420e+05 | 0.000000 | 0.000000 | 0.0 | 58379.815793 | 0.154060 | 4.067591e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @YUNNA10 | -6.291132e+02 | -1.010624e-05 | 0.00775 | -0.000000 | 0.075000 | 0.129270 | -1.011035e-05 | 0.000000 | 1.011035e-05 | 1.000000 | 2.907184e-01 | 0.0 | -80 | -80.0 | 7.863915 | 57.019700 | 12713579.0 | 99.890375 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2300275 | 0.0750 | 1.808917e+07 | GS | connect | availability | 0 | 0.885251 | 0.961592 | -0.038408 | 0.040689 | 5752.829738 | 1.000000 | CN | 100 | -6.291132e+02 | 6.291132e+02 | 0.000000 | 0.000000 | 0.0 | -25.597684 | 0.040689 | -5.569234e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @LOCTE1 | -2.799828e+05 | -4.497716e-03 | 0.00775 | -0.000000 | 0.220101 | 168.834475 | -4.499546e-03 | -0.004500 | 0.000000e+00 | 1.000000 | 5.424611e-03 | 0.0 | -132630 | -132630.0 | 2.111007 | 15.346501 | 3462689.0 | 7.322405 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 27238 | 0.2325 | 5.749961e+04 | GS | connect | availability | 0 | 1.371333 | 1.314010 | 0.314010 | -0.035299 | 439.507962 | 1.000000 | CN | 100 | -2.799828e+05 | 2.799828e+05 | 0.000000 | 0.000000 | 0.0 | 9883.246222 | 0.035299 | -3.839496e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @SHANX15 | 2.057599e+05 | 3.305380e-03 | 0.00775 | 4.368875 | 0.000000 | -0.000000 | 3.306725e-03 | 0.003307 | 0.000000e+00 | 1.000000 | 1.247085e-02 | 0.0 | 257900 | 257900.0 | 0.797828 | 5.763000 | 11857247.0 | 9.415933 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 972556 | 0.0500 | 7.759327e+05 | GS | connect | availability | 0 | 1.436752 | 1.290810 | 0.290810 | 0.092396 | 393.326366 | 0.999990 | CN | 100 | 2.057599e+05 | 2.057599e+05 | 0.000000 | 0.000000 | 0.0 | 19011.388652 | 0.092396 | 2.956260e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @TSING2 | 4.251706e+05 | 6.830049e-03 | 0.00775 | 9.027594 | 0.000000 | -0.000000 | 6.832828e-03 | 0.006833 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 396600 | 396600.0 | 1.072039 | 7.809500 | 33778485.0 | 36.349151 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.952722 | 1.877797 | 0.877797 | 0.164742 | 2514.154151 | 1.000000 | CN | 100 | 4.251706e+05 | 4.251706e+05 | 0.000000 | 0.000000 | 0.0 | 70043.529954 | 0.164742 | 8.302400e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @CONTE31 | 7.550184e+02 | 1.212881e-05 | 0.00775 | 0.016031 | 0.000000 | -0.000000 | 1.213374e-05 | 0.000000 | -1.213374e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 34.319020 | 250.432210 | 19416208.0 | 670.016491 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491202 | 1.423721 | 0.423721 | 0.102355 | 116362.551428 | 1.000000 | CN | 100 | 7.550184e+02 | 7.550184e+02 | 0.000000 | 0.000000 | 0.0 | 77.279917 | 0.102355 | 1.125885e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @SHANG245 | 2.081257e+05 | 3.343385e-03 | 0.00775 | 4.419108 | 0.000000 | -0.000000 | 3.344745e-03 | 0.003345 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 9.048944 | 66.148804 | 2942900.0 | 26.824300 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.056272 | 1.867019 | 0.867019 | 0.163437 | 2358.182610 | 1.000000 | CN | 100 | 2.081257e+05 | 2.081257e+05 | 0.000000 | 0.000000 | 0.0 | 34015.458393 | 0.163437 | 4.279630e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @SHAND103 | -6.394459e+05 | -1.027222e-02 | 0.00775 | -0.000000 | 0.147500 | 258.406201 | -1.027640e-02 | -0.010276 | 0.000000e+00 | 1.000000 | 1.151358e-02 | 0.0 | -47060 | -47060.0 | 13.587885 | 98.684098 | 12295934.0 | 167.201277 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5661 | 0.1475 | 7.692102e+04 | GS | connect | availability | 0 | 2.073553 | 1.887589 | 0.887589 | -0.002543 | 13359.383591 | 1.000000 | CN | 100 | -6.394459e+05 | 6.394459e+05 | 0.000000 | 0.000000 | 0.0 | 1626.144872 | 0.002543 | -1.325925e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SUZHO21 | -8.104557e+04 | -1.301937e-03 | 0.00775 | -0.000000 | 0.182500 | 40.522785 | -1.302467e-03 | -0.001302 | 0.000000e+00 | 1.000000 | 1.048967e-02 | 0.0 | -27510 | -27510.0 | 2.946040 | 21.436402 | 6076949.0 | 17.950162 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 194026 | 0.1925 | 5.716084e+05 | GS | connect | availability | 0 | 2.320415 | 2.007659 | 1.007659 | -0.013141 | 2447.425152 | 1.000000 | CN | 100 | -8.104557e+04 | 8.104557e+04 | 0.000000 | 0.000000 | 0.0 | 1065.012469 | 0.013141 | -1.880594e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @GUANG7 | -9.404569e+05 | -1.510774e-02 | 0.00775 | -0.000000 | 0.060000 | 154.595660 | -1.511389e-02 | -0.015114 | 0.000000e+00 | 1.000000 | 5.504720e-02 | 0.0 | -1048400 | -1048400.0 | 0.897040 | 6.460000 | 18037500.0 | 16.056089 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2769971 | 0.0550 | 2.484775e+06 | GS | connect | availability | 0 | 0.891661 | 0.930357 | -0.069643 | -0.029242 | 880.683485 | 1.000000 | CN | 100 | -9.404569e+05 | 9.404569e+05 | 0.000000 | 0.000000 | 0.0 | 27500.531221 | 0.029242 | -8.385684e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @NARIT1 | 4.131839e+04 | 6.637492e-04 | 0.00775 | 0.877308 | 0.000000 | -0.000000 | 6.640193e-04 | 0.000664 | 0.000000e+00 | 1.000000 | 5.259582e-01 | 0.0 | 13562 | 13562.0 | 3.046630 | 21.988694 | 25037610.0 | 75.861809 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 10742205 | 0.0175 | 3.272752e+07 | GS | connect | availability | 0 | 0.410622 | 0.695647 | -0.304353 | 0.177845 | 10522.442953 | 1.000000 | CN | 100 | 4.131839e+04 | 4.131839e+04 | 0.000000 | 0.000000 | 0.0 | 7348.254969 | 0.177845 | 1.696622e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @PIOTE1 | -3.365318e+05 | -5.406133e-03 | 0.00775 | -0.000000 | 0.147500 | 135.995721 | -5.408333e-03 | -0.005301 | 1.078288e-04 | 1.000000 | 4.362745e-02 | 300.0 | -15047 | -14747.0 | 22.365374 | 162.690100 | 4436703.0 | 99.460897 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 106330 | 0.1550 | 2.378110e+06 | GS | connect | availability | 0 | 1.757024 | 1.628895 | 0.628895 | -0.033318 | 5818.309138 | 1.000000 | CN | 100 | -3.298222e+05 | 3.298222e+05 | 6709.612245 | 6709.612245 | 1.0 | 10989.020508 | 0.033318 | -5.795054e+05 | 1.178895e+04 | -223.550970 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @XINXI1 | -4.340517e+00 | -6.972718e-08 | 0.00775 | -0.000000 | 0.157500 | 0.001873 | -6.975555e-08 | 0.000000 | 6.975555e-08 | 1.000000 | 4.992102e-03 | 0.0 | -9 | -9.0 | 0.482280 | 3.494400 | 24189555.0 | 11.647465 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 643953 | 0.1625 | 3.105654e+05 | GS | connect | availability | 0 | 1.047216 | 1.108197 | 0.108197 | 0.025865 | 1146.817292 | 1.000000 | CN | 100 | -4.340517e+00 | 4.340517e+00 | 0.000000 | 0.000000 | 0.0 | -0.112268 | 0.025865 | -4.545460e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @CITIC18 | 3.049424e+05 | 4.898673e-03 | 0.00775 | 6.474805 | 0.000000 | -0.000000 | 4.900667e-03 | 0.000000 | -4.900667e-03 | 1.000000 | 1.000000e+00 | -83700.0 | 83700 | 0.0 | 3.643279 | 26.494294 | 59639770.0 | 217.730466 | 600030.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 26309006 | 0.0025 | 9.585104e+07 | GS | connect | availability | 0 | 1.788700 | 1.647795 | 0.647795 | 0.181974 | 33781.781063 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -304942.424023 | 304942.424023 | -1.0 | 0.000000 | 0.181974 | 0.000000e+00 | -5.454504e+05 | -55491.718039 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @SHAND80 | -3.725073e+04 | -5.984053e-04 | 0.00775 | -0.000000 | 0.207500 | 21.176784 | -5.986487e-04 | -0.000599 | 0.000000e+00 | 1.000000 | 1.121409e-02 | 0.0 | -52800 | -52800.0 | 0.705506 | 5.109300 | 11779239.0 | 8.292959 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 936179 | 0.2200 | 6.604801e+05 | GS | connect | availability | 0 | 1.383922 | 1.349050 | 0.349050 | -0.040619 | 547.112311 | 0.999014 | CN | 100 | -3.725073e+04 | 3.725073e+04 | 0.000000 | 0.000000 | 0.0 | 1513.071056 | 0.040619 | -5.155210e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @DOUBL24 | -8.988451e+04 | -1.443928e-03 | 0.00775 | -0.000000 | 0.005000 | 1.231295 | -1.444515e-03 | -0.001445 | 0.000000e+00 | 1.000000 | 1.944433e-02 | 0.0 | -18500 | -18500.0 | 4.858622 | 35.270096 | 3242685.0 | 15.759495 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 230512 | 0.0200 | 1.119971e+06 | GS | connect | availability | 0 | 1.458904 | 1.401880 | 0.401880 | -0.053137 | 744.278825 | 0.999962 | CN | 100 | -8.988451e+04 | 8.988451e+04 | 0.000000 | 0.000000 | 0.0 | 4776.188226 | 0.053137 | -1.311328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @DIZAL1 | -2.574050e+02 | -4.135021e-06 | 0.00775 | -0.000000 | 0.065000 | 0.045839 | -4.136703e-06 | 0.000000 | 4.136703e-06 | 1.000000 | 7.634482e-03 | 0.0 | -36 | -36.0 | 7.150140 | 51.006699 | 7540215.0 | 52.995847 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 66395 | 0.1675 | 4.747336e+05 | GS | connect | availability | 0 | 1.867602 | 1.729075 | 0.729075 | -0.075715 | 1791.745435 | 1.000000 | CN | 100 | -2.574050e+02 | 2.574050e+02 | 0.000000 | 0.000000 | 0.0 | 19.489342 | 0.075715 | -4.807303e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @JIANG73 | -7.439531e+04 | -1.195105e-03 | 0.00775 | -0.000000 | 0.170125 | 34.675436 | -1.195592e-03 | -0.001196 | 0.000000e+00 | 1.000000 | 6.686763e-03 | 0.0 | -72083 | -72083.0 | 1.032078 | 7.492400 | 16726250.0 | 17.268334 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 331006 | 0.1725 | 3.416241e+05 | GS | connect | availability | 0 | 1.937856 | 1.729506 | 0.729506 | -0.033912 | 1514.514305 | 1.000000 | CN | 100 | -7.439531e+04 | 7.439531e+04 | 0.000000 | 0.000000 | 0.0 | 2522.894601 | 0.033912 | -1.441674e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @VANCH1 | -2.414705e+02 | -3.879044e-06 | 0.00775 | -0.000000 | 0.182500 | 0.120735 | -3.880623e-06 | 0.000000 | 3.880623e-06 | 1.000000 | 4.880623e-06 | 0.0 | -52 | -52.0 | 4.643664 | 33.891205 | 1275880.0 | 5.958374 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.248463 | 1.988333 | 0.988333 | 0.035075 | 1118.188444 | 1.000000 | CN | 100 | -2.414705e+02 | 2.414705e+02 | 0.000000 | 0.000000 | 0.0 | -8.469554 | 0.035075 | -5.429374e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @WUHAN37 | -2.594788e+05 | -4.168335e-03 | 0.00775 | -0.000000 | 0.182500 | 129.739422 | -4.170031e-03 | -0.004390 | -2.203035e-04 | 1.000000 | 8.675951e-02 | -2400.0 | -26500 | -28900.0 | 9.791655 | 70.116303 | 19997563.0 | 193.208831 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 524839 | 0.2025 | 5.139042e+06 | GS | connect | availability | 1400 | 2.409996 | 2.079992 | 1.079992 | -0.099466 | 2684.799305 | 1.000000 | CN | 100 | -2.829788e+05 | 2.829788e+05 | -23499.970808 | 23499.970808 | -1.0 | 28146.796530 | 0.099466 | -6.819777e+05 | -5.663483e+04 | 2337.450231 | -2400.0 | -23499.970808 | 1000.0 | 9791.654503 |
| 710 | @BANKO594 | -5.495232e+00 | -8.827682e-08 | 0.00775 | -0.000000 | 0.590000 | 0.008883 | -8.831274e-08 | 0.000000 | 8.831274e-08 | 1.000000 | 1.088313e-06 | 0.0 | -4 | -4.0 | 1.373808 | 9.894700 | 48705227.0 | 66.406272 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.477632 | 0.586420 | -0.413580 | -0.046102 | 12686.225871 | 1.000000 | CN | 100 | -5.495232e+00 | 5.495232e+00 | 0.000000 | 0.000000 | 0.0 | 0.253342 | 0.046102 | -2.624696e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @DAQIN5 | -4.164416e+01 | -6.689824e-07 | 0.00775 | -0.000000 | 0.142500 | 0.016258 | -6.692546e-07 | 0.000000 | 6.692546e-07 | 1.000000 | 1.007413e-01 | 0.0 | -46 | -46.0 | 0.905308 | 6.554100 | 56992250.0 | 51.470663 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 6924153 | 0.1425 | 6.268489e+06 | GS | connect | availability | 0 | 0.359984 | 0.551928 | -0.448072 | 0.052564 | 9849.273946 | 1.000000 | CN | 100 | -4.164416e+01 | 4.164416e+01 | 0.000000 | 0.000000 | 0.0 | -2.188973 | 0.052564 | -1.499122e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @LUOYA13 | -6.700878e+04 | -1.076446e-03 | 0.00775 | -0.000000 | 0.190000 | 34.881283 | -1.076884e-03 | -0.001966 | -8.893370e-04 | 1.000000 | 6.596976e-03 | -25700.0 | -17800 | -43500.0 | 3.764538 | 27.215806 | 9498910.0 | 35.622620 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 91226 | 0.2000 | 3.434238e+05 | GS | connect | availability | 14700 | 2.031589 | 1.826105 | 0.826105 | -0.140384 | 1350.508324 | 1.000000 | CN | 100 | -1.637574e+05 | 1.637574e+05 | -96748.632610 | 96748.632610 | -1.0 | 22988.964862 | 0.140384 | -3.326877e+05 | -1.965534e+05 | 13581.986137 | -25700.0 | -96748.632610 | 11000.0 | 41409.920572 |
| 713 | @ZHEJI93 | -2.670850e+05 | -4.290522e-03 | 0.00775 | -0.000000 | 0.052500 | 38.416339 | -4.292268e-03 | -0.004292 | 0.000000e+00 | 1.000000 | 3.602890e-02 | 0.0 | -81100 | -81100.0 | 3.293280 | 23.751099 | 12456602.0 | 40.767510 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 599627 | 0.0575 | 1.974740e+06 | GS | connect | availability | 0 | 1.305772 | 1.303216 | 0.303216 | -0.036361 | 3538.578455 | 1.000000 | CN | 100 | -2.670850e+05 | 2.670850e+05 | 0.000000 | 0.000000 | 0.0 | 9711.371052 | 0.036361 | -3.487522e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @BEIJI104 | -2.353883e+02 | -3.781338e-06 | 0.00775 | -0.000000 | 0.212500 | 0.137041 | -3.782876e-06 | 0.000000 | 3.782876e-06 | 1.000000 | 4.782876e-06 | 0.0 | -71 | -71.0 | 3.315328 | 24.297898 | 7830984.0 | 26.218988 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.013565 | 2.535597 | 1.535597 | -0.011111 | 1622.942102 | 1.000000 | CN | 100 | -2.353883e+02 | 2.353883e+02 | 0.000000 | 0.000000 | 0.0 | 2.615308 | 0.011111 | -7.093578e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @BEIJI107 | -2.136549e+04 | -3.432208e-04 | 0.00775 | -0.000000 | 0.205000 | 11.999797 | -3.433604e-04 | -0.000343 | 0.000000e+00 | 1.000000 | 2.684574e-02 | 0.0 | -7352 | -7352.0 | 2.906079 | 21.231995 | 17617149.0 | 51.541532 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 567445 | 0.1950 | 1.649040e+06 | GS | connect | availability | 0 | 2.625719 | 2.265632 | 1.265632 | 0.025416 | 1777.167978 | 1.000000 | CN | 100 | -2.136549e+04 | 2.136549e+04 | 0.000000 | 0.000000 | 0.0 | -543.017257 | 0.025416 | -5.609977e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @BEIJI25 | -6.765278e+01 | -1.086792e-06 | 0.00775 | -0.000000 | 0.190000 | 0.035217 | -1.087234e-06 | 0.000000 | 1.087234e-06 | 1.000000 | 1.215380e-02 | 0.0 | -29 | -29.0 | 2.332855 | 16.955994 | 5696660.0 | 13.309889 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 324125 | 0.1950 | 7.561365e+05 | GS | connect | availability | 0 | 2.189189 | 1.943104 | 0.943104 | 0.022688 | 1072.869477 | 1.000000 | CN | 100 | -6.765278e+01 | 6.765278e+01 | 0.000000 | 0.000000 | 0.0 | -1.534935 | 0.022688 | -1.481047e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @FOSHA5 | -2.600176e+00 | -4.176990e-08 | 0.00775 | -0.000000 | 0.165000 | 0.001175 | -4.178689e-08 | 0.000000 | 4.178689e-08 | 1.000000 | 3.894633e-03 | 0.0 | -3 | -3.0 | 0.866725 | 6.331100 | 21896340.0 | 19.102122 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 279532 | 0.1575 | 2.422775e+05 | GS | connect | availability | 0 | 1.989021 | 1.820956 | 0.820956 | 0.066550 | 701.100023 | 1.000000 | CN | 100 | -2.600176e+00 | 2.600176e+00 | 0.000000 | 0.000000 | 0.0 | -0.173042 | 0.066550 | -5.171805e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @NAVIN2 | -3.663479e+05 | -5.885107e-03 | 0.00775 | -0.000000 | 0.175000 | 175.646254 | -5.887501e-03 | -0.005888 | 0.000000e+00 | 1.000000 | 5.888501e-03 | 0.0 | -303500 | -303500.0 | 1.207077 | 8.779101 | 22318200.0 | 26.998527 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.303496 | 2.028620 | 1.028620 | -0.010399 | 2691.188386 | 1.000000 | CN | 100 | -3.663479e+05 | 3.663479e+05 | 0.000000 | 0.000000 | 0.0 | 3809.702470 | 0.010399 | -8.438809e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @REMEG4 | -1.870946e+05 | -3.005536e-03 | 0.00775 | -0.000000 | 0.127500 | 65.354960 | -3.006758e-03 | -0.003007 | 0.000000e+00 | 1.000000 | 3.575007e-03 | 0.0 | -30929 | -30929.0 | 6.049164 | 44.130402 | 9493301.0 | 57.727935 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5835 | 0.1325 | 3.529687e+04 | GS | connect | availability | 0 | 2.468751 | 2.150489 | 1.150489 | -0.189030 | 1416.324357 | 1.000000 | CN | 100 | -1.870946e+05 | 1.870946e+05 | 0.000000 | 0.000000 | 0.0 | 35366.416161 | 0.189030 | -4.618899e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SHANG316 | -1.493614e+06 | -2.399381e-02 | 0.00775 | -0.000000 | 0.122511 | 501.326423 | -2.400357e-02 | -0.022601 | 1.402800e-03 | 1.000000 | 6.471999e-02 | 20200.0 | -345646 | -325446.0 | 4.321226 | 31.364701 | 12670012.0 | 54.758188 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 586293 | 0.1575 | 2.533504e+06 | GS | connect | availability | 0 | 1.869085 | 1.655780 | 0.655780 | -0.154436 | 3113.056512 | 1.000000 | CN | 100 | -1.406326e+06 | 1.406326e+06 | 87288.760681 | 87288.760681 | 1.0 | 217187.785968 | 0.154436 | -2.628542e+06 | 1.631501e+05 | -13480.556764 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @DASHE1 | -5.774775e+05 | -9.276747e-03 | 0.00775 | -0.000000 | 0.149946 | 237.233468 | -9.280521e-03 | -0.009281 | 0.000000e+00 | 1.000000 | 3.416264e-02 | 0.0 | -250800 | -250800.0 | 2.302542 | 16.650803 | 14255086.0 | 32.706639 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 672396 | 0.1825 | 1.548220e+06 | GS | connect | availability | 0 | 1.332003 | 1.210004 | 0.210004 | -0.072012 | 2622.244876 | 1.000000 | CN | 100 | -5.774775e+05 | 5.774775e+05 | 0.000000 | 0.000000 | 0.0 | 41585.521179 | 0.072012 | -7.692019e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SHENZ323 | -1.853380e+05 | -2.977317e-03 | 0.00775 | -0.000000 | 0.195000 | 99.016176 | -2.978528e-03 | -0.002979 | 0.000000e+00 | 1.000000 | 2.979528e-03 | 0.0 | -42781 | -42781.0 | 4.332250 | 31.513398 | 2500081.0 | 10.856259 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.333040 | 2.037274 | 1.037274 | -0.063887 | 833.315223 | 1.000000 | CN | 100 | -1.853380e+05 | 1.853380e+05 | 0.000000 | 0.000000 | 0.0 | 11840.596993 | 0.063887 | -4.324009e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @STARP20 | -3.484362e+05 | -5.597368e-03 | 0.00775 | -0.000000 | 0.222500 | 212.402881 | -5.599646e-03 | -0.005364 | 2.361059e-04 | 1.000000 | 5.600646e-03 | 1200.0 | -28460 | -27260.0 | 12.243014 | 88.752503 | 1584240.0 | 19.374588 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017767 | 1.824097 | 0.824097 | -0.010747 | 1348.638378 | 1.000000 | CN | 100 | -3.337446e+05 | 3.337446e+05 | 14691.617152 | 14691.617152 | 1.0 | 3586.849138 | 0.010747 | -6.734189e+05 | 2.964427e+04 | -157.895046 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SICHU28 | -2.087857e+05 | -3.353988e-03 | 0.00775 | -0.000000 | 0.143018 | 81.808434 | -3.355353e-03 | -0.003355 | 0.000000e+00 | 1.000000 | 1.593434e-02 | 0.0 | -189400 | -189400.0 | 1.102353 | 7.919500 | 22297114.0 | 24.331973 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 709991 | 0.1500 | 7.826610e+05 | GS | connect | availability | 0 | 0.744738 | 0.842869 | -0.157131 | 0.016239 | 2400.385583 | 1.000000 | CN | 100 | -2.087857e+05 | 2.087857e+05 | 0.000000 | 0.000000 | 0.0 | -3390.375061 | 0.016239 | -1.554906e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @BANKO53 | -2.829741e+01 | -4.545769e-07 | 0.00775 | -0.000000 | 0.001000 | 0.000078 | -4.547619e-07 | 0.000000 | 4.547619e-07 | 1.000000 | 6.257130e-01 | 0.0 | -34 | -34.0 | 0.832277 | 6.034600 | 101390500.0 | 84.309529 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 46780948 | 0.0010 | 3.893470e+07 | GS | connect | availability | 0 | 0.520373 | 0.615216 | -0.384784 | 0.080178 | 14429.394709 | 1.000000 | CN | 100 | -2.829741e+01 | 2.829741e+01 | 0.000000 | 0.000000 | 0.0 | -2.268819 | 0.080178 | -1.472522e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @BEIJI198 | -3.284035e+02 | -5.275559e-06 | 0.00775 | -0.000000 | 0.182500 | 0.164202 | -5.277705e-06 | 0.000000 | 5.277705e-06 | 1.000000 | 6.277705e-06 | 0.0 | -91 | -91.0 | 3.608830 | 26.231400 | 3612250.0 | 13.056602 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.530744 | 1.474809 | 0.474809 | 0.000482 | 529.747802 | 1.000000 | CN | 100 | -3.284035e+02 | 3.284035e+02 | 0.000000 | 0.000000 | 0.0 | -0.158338 | 0.000482 | -5.027019e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @LIAON10 | 8.501957e+04 | 1.365776e-03 | 0.00775 | 1.805210 | 0.000000 | -0.000000 | 1.366332e-03 | 0.001366 | 0.000000e+00 | 1.000000 | 2.025941e-02 | 0.0 | 78300 | 78300.0 | 1.085818 | 7.846000 | 5317567.0 | 5.748998 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1160943 | 0.1275 | 1.260573e+06 | GS | connect | availability | 0 | 1.154520 | 1.148094 | 0.148094 | 0.107498 | 858.571249 | 0.999772 | CN | 100 | 8.501957e+04 | 8.501957e+04 | 0.000000 | 0.000000 | 0.0 | 9139.445896 | 0.107498 | 9.815680e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @GUANG303 | -3.397816e+04 | -5.458338e-04 | 0.00775 | -0.000000 | 0.182500 | 16.989079 | -5.460559e-04 | -0.000546 | 0.000000e+00 | 1.000000 | 5.470559e-04 | 0.0 | -7689 | -7689.0 | 4.419061 | 32.582398 | 12020215.0 | 53.966738 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745138 | 1.569349 | 0.569349 | 0.001986 | 1596.789789 | 1.000000 | CN | 100 | -3.397816e+04 | 3.397816e+04 | 0.000000 | 0.000000 | 0.0 | -67.482070 | 0.001986 | -5.929657e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @JILIN24 | -7.961749e+00 | -1.278996e-07 | 0.00775 | -0.000000 | 0.260000 | 0.005671 | -1.279516e-07 | 0.000000 | 1.279516e-07 | 1.000000 | 7.521194e-05 | 0.0 | -27 | -27.0 | 0.294880 | 2.150200 | 59323801.0 | 17.576755 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 15633 | 0.2550 | 4.609853e+03 | GS | connect | availability | 0 | 2.344080 | 2.014747 | 1.014747 | -0.032035 | 806.053416 | 1.000000 | CN | 100 | -7.961749e+00 | 7.961749e+00 | 0.000000 | 0.000000 | 0.0 | 0.255053 | 0.032035 | -1.866298e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @NINGB73 | -7.925436e+05 | -1.273162e-02 | 0.00775 | -0.000000 | 0.187500 | 407.128559 | -1.273680e-02 | -0.012737 | 0.000000e+00 | 1.000000 | 7.623459e-02 | 0.0 | -95100 | -95100.0 | 8.333792 | 59.547699 | 33957833.0 | 278.635112 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 474102 | 0.2375 | 3.951067e+06 | GS | connect | availability | 0 | 1.697675 | 1.578516 | 0.578516 | -0.157053 | 3061.724445 | 1.000000 | CN | 100 | -7.925436e+05 | 7.925436e+05 | 0.000000 | 0.000000 | 0.0 | 124471.446305 | 0.157053 | -1.345481e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @DOSIL1 | -1.501337e+02 | -2.411786e-06 | 0.00775 | -0.000000 | 0.105000 | 0.043189 | -2.412767e-06 | 0.000000 | 2.412767e-06 | 1.000000 | 3.412767e-06 | 0.0 | -35 | -35.0 | 4.289534 | 31.282898 | 7880500.0 | 33.969695 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.511175 | 2.172842 | 1.172842 | -0.033609 | 1157.197593 | 1.000000 | CN | 100 | -1.501337e+02 | 1.501337e+02 | 0.000000 | 0.000000 | 0.0 | 5.045884 | 0.033609 | -3.770119e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @HEBEI2 | -2.183445e+04 | -3.507543e-04 | 0.00775 | -0.000000 | 0.177500 | 10.618125 | -3.508970e-04 | -0.000351 | 0.000000e+00 | 1.000000 | 3.518970e-04 | 0.0 | -22100 | -22100.0 | 0.987984 | 7.179000 | 21561551.0 | 21.329214 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946895 | 1.901655 | 0.901655 | 0.119172 | 1846.069544 | 1.000000 | CN | 100 | -2.183445e+04 | 2.183445e+04 | 0.000000 | 0.000000 | 0.0 | -2602.052451 | 0.119172 | -4.250938e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SINOH12 | -1.379266e+06 | -2.215689e-02 | 0.00775 | -0.000000 | 0.042500 | 160.599488 | -2.216590e-02 | -0.021686 | 4.803855e-04 | 1.000000 | 1.152660e-01 | 45100.0 | -2081000 | -2035900.0 | 0.662790 | 4.811500 | 58425375.0 | 38.735829 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 8740421 | 0.0425 | 5.793064e+06 | GS | connect | availability | 0 | 1.037047 | 1.041976 | 0.041976 | 0.067495 | 5366.143693 | 1.000000 | CN | 100 | -1.349374e+06 | 1.349374e+06 | 29891.833432 | 29891.833432 | 1.0 | -91075.609053 | 0.067495 | -1.399365e+06 | 3.099924e+04 | 2017.540139 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @YOUNG11 | -2.014240e+05 | -3.235726e-03 | 0.00775 | -0.000000 | 0.032500 | 17.935010 | -3.237043e-03 | -0.003237 | 0.000000e+00 | 1.000000 | 2.668982e-01 | 0.0 | -179800 | -179800.0 | 1.120267 | 8.122600 | 27517579.0 | 30.798968 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 14644879 | 0.0325 | 1.640617e+07 | GS | connect | availability | 0 | 0.814927 | 0.914676 | -0.085324 | 0.004463 | 3263.077602 | 1.000000 | CN | 100 | -2.014240e+05 | 2.014240e+05 | 0.000000 | 0.000000 | 0.0 | -899.006340 | 0.004463 | -1.641459e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @GUIZH5 | -4.320754e+05 | -6.940970e-03 | 0.00775 | -0.000000 | 0.217500 | 257.469589 | -6.943794e-03 | -0.006944 | 0.000000e+00 | 1.000000 | 6.944794e-03 | 0.0 | -636036 | -636036.0 | 0.679325 | 4.904900 | 13234852.0 | 8.944995 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940105 | 0.964574 | -0.035426 | -0.096767 | 802.041257 | 1.000000 | CN | 100 | -4.320754e+05 | 4.320754e+05 | 0.000000 | 0.000000 | 0.0 | 41810.601592 | 0.096767 | -4.061962e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @TIANR1 | 9.951744e+04 | 1.598674e-03 | 0.00775 | 2.113041 | 0.000000 | -0.000000 | 1.599324e-03 | 0.001599 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 110600 | 110600.0 | 0.899796 | 6.640801 | 30567012.0 | 27.970763 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.654917 | 1.534133 | 0.534133 | 0.140197 | 871.487159 | 1.000000 | CN | 100 | 9.951744e+04 | 9.951744e+04 | 0.000000 | 0.000000 | 0.0 | 13952.009340 | 0.140197 | 1.646931e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @XIZAN1 | 6.989749e+04 | 1.122851e-03 | 0.00775 | 1.484125 | 0.000000 | -0.000000 | 1.123308e-03 | 0.001123 | 0.000000e+00 | 1.000000 | 1.254852e-02 | 0.0 | 13000 | 13000.0 | 5.376730 | 39.158600 | 9814274.0 | 52.956128 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 145212 | 0.1675 | 7.807657e+05 | GS | connect | availability | 0 | 1.455408 | 1.377815 | 0.377815 | 0.161779 | 866.511611 | 1.000000 | CN | 100 | 6.989749e+04 | 6.989749e+04 | 0.000000 | 0.000000 | 0.0 | 11307.927208 | 0.161779 | 1.017294e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @ZHEJI91 | 2.740037e+04 | 4.401666e-04 | 0.00775 | 0.581789 | 0.000000 | -0.000000 | 4.403457e-04 | 0.000440 | 0.000000e+00 | 1.000000 | 1.841233e-02 | 0.0 | 19400 | 19400.0 | 1.412390 | 10.244401 | 36565903.0 | 51.617119 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 811135 | 0.1400 | 1.145639e+06 | GS | connect | availability | 0 | 1.115767 | 1.138998 | 0.138998 | 0.113604 | 1089.771820 | 1.000000 | CN | 100 | 2.740037e+04 | 2.740037e+04 | 0.000000 | 0.000000 | 0.0 | 3112.788978 | 0.113604 | 3.057243e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @EVERB7 | 2.136305e+05 | 3.431816e-03 | 0.00775 | 4.535990 | 0.000000 | -0.000000 | 3.433212e-03 | 0.001242 | -2.191331e-03 | 1.000000 | 1.000000e-06 | -57700.0 | 90400 | 32700.0 | 2.363169 | 17.135499 | 16856446.0 | 39.800970 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503172 | 1.453647 | 0.453647 | 0.129990 | 6462.533927 | 1.000000 | CN | 100 | 7.727564e+04 | 7.727564e+04 | -136354.876935 | 136354.876935 | -1.0 | 10045.069418 | 0.129990 | 1.161586e+05 | -2.049648e+05 | -17724.786099 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHANG17 | -8.892776e+05 | -1.428558e-02 | 0.00775 | -0.000000 | 0.117500 | 286.274311 | -1.429140e-02 | -0.014291 | 0.000000e+00 | 1.000000 | 1.226105e-01 | 0.0 | -600900 | -600900.0 | 1.479910 | 10.675001 | 12072954.0 | 17.758749 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 4554373 | 0.1225 | 6.740060e+06 | GS | connect | availability | 0 | -0.031903 | 0.271890 | -0.728110 | -0.089910 | 1005.289664 | 1.000000 | CN | 100 | -8.892776e+05 | 8.892776e+05 | 0.000000 | 0.000000 | 0.0 | 79954.820187 | 0.089910 | 2.837080e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @HAINA49 | -3.384032e+02 | -5.436196e-06 | 0.00775 | -0.000000 | 0.212500 | 0.197016 | -5.438408e-06 | 0.000000 | 5.438408e-06 | 1.000000 | 6.438408e-06 | 0.0 | -61 | -61.0 | 5.547593 | 40.269394 | 5753281.0 | 31.924314 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239482 | 1.268270 | 0.268270 | 0.022451 | 1522.617814 | 1.000000 | CN | 100 | -3.384032e+02 | 3.384032e+02 | 0.000000 | 0.000000 | 0.0 | -7.597465 | 0.022451 | -4.194445e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @JINHU2 | -3.416117e+04 | -5.487738e-04 | 0.00775 | -0.000000 | 0.172500 | 16.144663 | -5.489971e-04 | -0.000549 | 0.000000e+00 | 1.000000 | 3.588939e-02 | 0.0 | -9495 | -9495.0 | 3.597806 | 26.336197 | 30205098.0 | 109.613539 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 611201 | 0.2100 | 2.198983e+06 | GS | connect | availability | 0 | 2.739263 | 2.310018 | 1.310018 | -0.045630 | 1808.169087 | 1.000000 | CN | 100 | -3.416117e+04 | 3.416117e+04 | 0.000000 | 0.000000 | 0.0 | 1558.766872 | 0.045630 | -9.357644e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @LEPUM1 | -3.631070e+04 | -5.833044e-04 | 0.00775 | -0.000000 | 0.182500 | 18.155348 | -5.835417e-04 | -0.000584 | 0.000000e+00 | 1.000000 | 4.274659e-02 | 0.0 | -22200 | -22200.0 | 1.635617 | 11.867200 | 33392395.0 | 54.604285 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1603994 | 0.1925 | 2.623520e+06 | GS | connect | availability | 0 | 2.067076 | 1.815457 | 0.815457 | -0.011285 | 2460.767426 | 1.000000 | CN | 100 | -3.631070e+04 | 3.631070e+04 | 0.000000 | 0.000000 | 0.0 | 409.758625 | 0.011285 | -7.505698e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SHAND206 | -1.595574e+02 | -2.563172e-06 | 0.00775 | -0.000000 | 0.087500 | 0.038250 | -2.564215e-06 | 0.000000 | 2.564215e-06 | 1.000000 | 1.145400e-02 | 0.0 | -42 | -42.0 | 3.798987 | 27.600495 | 1581613.0 | 6.015171 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 187550 | 0.1300 | 7.125000e+05 | GS | connect | availability | 0 | 1.361542 | 1.345008 | 0.345008 | -0.036603 | 412.537311 | 0.998698 | CN | 100 | -1.595574e+02 | 1.595574e+02 | 0.000000 | 0.000000 | 0.0 | 5.840300 | 0.036603 | -2.172441e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SKYVE1 | -1.110122e+04 | -1.783329e-04 | 0.00775 | -0.000000 | 0.087500 | 2.661252 | -1.784055e-04 | -0.000178 | 0.000000e+00 | 1.000000 | 1.635855e-01 | 0.0 | -955 | -955.0 | 11.624318 | 84.353608 | 9545063.0 | 110.946435 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 874709 | 0.0875 | 1.016790e+07 | GS | connect | availability | 0 | 2.044014 | 1.815276 | 0.815276 | -0.031052 | 3050.220932 | 1.000000 | CN | 100 | -1.110122e+04 | 1.110122e+04 | 0.000000 | 0.000000 | 0.0 | 344.718594 | 0.031052 | -2.269106e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @XINJI2 | -1.779270e+06 | -2.858266e-02 | 0.00775 | -0.000000 | 0.180467 | 879.725351 | -2.859428e-02 | -0.020213 | 8.380936e-03 | 1.000000 | 2.859528e-02 | 314600.0 | -1073360 | -758760.0 | 1.657664 | 12.049501 | 43431704.0 | 72.111880 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070825 | 1.134770 | 0.134770 | 0.035574 | 6868.182706 | 1.000000 | CN | 100 | -1.257769e+06 | 1.257769e+06 | 521501.108354 | 521501.108354 | 1.0 | -44743.990380 | 0.035574 | -1.346851e+06 | 5.584364e+05 | 18551.926002 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @BEIJI39 | -4.331585e+05 | -6.958369e-03 | 0.00775 | -0.000000 | 0.150000 | 178.010343 | -6.961201e-03 | -0.006201 | 7.606610e-04 | 1.000000 | 1.980858e-02 | 23100.0 | -211400 | -188300.0 | 2.049000 | 14.985900 | 45293864.0 | 93.530465 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 390123 | 0.1525 | 7.993618e+05 | GS | connect | availability | 0 | 2.205790 | 1.958188 | 0.958188 | 0.012915 | 4340.885431 | 1.000000 | CN | 100 | -3.858266e+05 | 3.858266e+05 | 47331.889131 | 47331.889131 | 1.0 | -4983.011800 | 0.012915 | -8.510524e+05 | 1.044042e+05 | 611.298845 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @SHONG1 | 4.191258e+04 | 6.732945e-04 | 0.00775 | 0.889925 | 0.000000 | -0.000000 | 6.735684e-04 | 0.000674 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 38600 | 38600.0 | 1.085818 | 7.902800 | 10080829.0 | 10.977618 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.346382 | 1.273611 | 0.273611 | 0.128649 | 516.282441 | 1.000000 | CN | 100 | 4.191258e+04 | 4.191258e+04 | 0.000000 | 0.000000 | 0.0 | 5392.025271 | 0.128649 | 5.643035e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @SHENZ41 | 3.050267e+04 | 4.900028e-04 | 0.00775 | 0.647660 | 0.000000 | -0.000000 | 4.902022e-04 | 0.000490 | 0.000000e+00 | 1.000000 | 1.508848e-04 | 0.0 | 94600 | 94600.0 | 0.322438 | 2.339800 | 16964801.0 | 5.469635 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 28925 | 0.2050 | 9.326531e+03 | GS | connect | availability | 0 | 2.297331 | 1.986577 | 0.986577 | 0.135495 | 340.559249 | 1.000000 | CN | 100 | 3.050267e+04 | 3.050267e+04 | 0.000000 | 0.000000 | 0.0 | 4132.945693 | 0.135495 | 7.007474e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @CANSI4 | -5.058656e+05 | -8.126356e-03 | 0.00775 | -0.000000 | 0.117569 | 162.943297 | -8.129662e-03 | -0.009039 | -9.090808e-04 | 1.000000 | 1.647961e-02 | -11500.0 | -59022 | -70522.0 | 8.570798 | 62.358307 | 3451620.0 | 29.658432 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 60614 | 0.1825 | 5.195103e+05 | GS | connect | availability | 6600 | 2.186528 | 1.889600 | 0.889600 | -0.150442 | 934.560222 | 1.000000 | CN | 100 | -6.044298e+05 | 6.044298e+05 | -98564.175706 | 98564.175706 | -1.0 | 90931.569761 | 0.150442 | -1.321603e+06 | -2.155134e+05 | 14828.182018 | -11500.0 | -98564.175706 | 4900.0 | 41996.909648 |
| 751 | @SHANG360 | -9.467150e+01 | -1.520827e-06 | 0.00775 | -0.000000 | 0.205000 | 0.053172 | -1.521446e-06 | 0.000000 | 1.521446e-06 | 1.000000 | 6.920542e-04 | 0.0 | -91 | -91.0 | 1.040346 | 7.533600 | 10412286.0 | 10.808851 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 41242 | 0.2075 | 4.290595e+04 | GS | connect | availability | 0 | 2.317593 | 2.065894 | 1.065894 | 0.008090 | 540.980011 | 0.999942 | CN | 100 | -9.467150e+01 | 9.467150e+01 | 0.000000 | 0.000000 | 0.0 | -0.765897 | 0.008090 | -2.194100e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @SICHU118 | 1.171047e+05 | 1.881200e-03 | 0.00775 | 2.486469 | 0.000000 | -0.000000 | 1.881965e-03 | 0.001824 | -5.835550e-05 | 1.000000 | 1.000000e-06 | -800.0 | 25800 | 25000.0 | 4.538941 | 32.879807 | 3101021.0 | 14.049629 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.558298 | 1.468246 | 0.468246 | 0.087340 | 1371.094085 | 0.999997 | CN | 100 | 1.134735e+05 | 1.134735e+05 | -3631.152691 | 3631.152691 | -1.0 | 9910.777858 | 0.087340 | 1.768256e+05 | -5.658419e+03 | -317.144891 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @SICHU37 | 7.616905e+04 | 1.223599e-03 | 0.00775 | 1.617288 | 0.000000 | -0.000000 | 1.224097e-03 | 0.001224 | 0.000000e+00 | 1.000000 | 2.914125e-02 | 0.0 | 54300 | 54300.0 | 1.402745 | 10.263401 | 100227380.0 | 141.745267 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1292639 | 0.1725 | 1.813243e+06 | GS | connect | availability | 0 | 1.729041 | 1.562424 | 0.562424 | 0.157955 | 4986.067079 | 1.000000 | CN | 100 | 7.616905e+04 | 7.616905e+04 | 0.000000 | 0.000000 | 0.0 | 12031.305717 | 0.157955 | 1.316994e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @QINGD60 | -4.600562e+02 | -7.390462e-06 | 0.00775 | -0.000000 | 0.167500 | 0.211122 | -7.393469e-06 | 0.000000 | 7.393469e-06 | 1.000000 | 8.991384e-04 | 0.0 | -88 | -88.0 | 5.227912 | 38.130295 | 1219576.0 | 6.407814 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 10602 | 0.1525 | 5.542632e+04 | GS | connect | availability | 0 | 1.560583 | 1.469052 | 0.469052 | -0.040048 | 479.225108 | 0.996561 | CN | 100 | -4.600562e+02 | 4.600562e+02 | 0.000000 | 0.000000 | 0.0 | 18.424520 | 0.040048 | -7.179559e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @THEPE2 | 4.551981e+04 | 7.312419e-04 | 0.00775 | 0.966516 | 0.000000 | -0.000000 | 7.315394e-04 | 0.000505 | -2.264686e-04 | 1.000000 | 5.732725e-01 | -14800.0 | 47807 | 33007.0 | 0.952158 | 6.875500 | 52635700.0 | 49.867267 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 37463997 | 0.0050 | 3.567164e+07 | GS | connect | availability | 0 | 1.102181 | 1.099514 | 0.099514 | 0.205498 | 33799.465951 | 1.000000 | CN | 100 | 3.142787e+04 | 3.142787e+04 | -14091.935497 | 14091.935497 | -1.0 | 6458.376173 | 0.205498 | 3.463919e+04 | -1.553186e+04 | -2895.869584 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHAND33 | -9.480417e+05 | -1.522959e-02 | 0.00775 | -0.000000 | 0.125000 | 324.671812 | -1.523578e-02 | -0.012918 | 2.317354e-03 | 1.000000 | 4.379438e-01 | 39400.0 | -259041 | -219641.0 | 3.659813 | 26.816605 | 50997829.0 | 188.445761 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 7186927 | 0.1300 | 2.630281e+07 | GS | connect | availability | 0 | 0.602724 | 0.781003 | -0.218997 | -0.020771 | 6349.530117 | 1.000000 | CN | 100 | -8.038450e+05 | 8.038450e+05 | 144196.643050 | 144196.643050 | 1.0 | 16696.727262 | 0.020771 | -4.844969e+05 | 8.691082e+04 | -2995.119555 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @EYEBR1 | -2.321466e+05 | -3.729262e-03 | 0.00775 | -0.000000 | 0.095000 | 60.421710 | -3.730779e-03 | -0.003731 | 0.000000e+00 | 1.000000 | 8.941520e-02 | 0.0 | -16600 | -16600.0 | 13.984733 | 101.372110 | 2824289.0 | 39.451045 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 381246 | 0.0950 | 5.331624e+06 | GS | connect | availability | 0 | 1.545057 | 1.454931 | 0.454931 | -0.055157 | 2491.685875 | 1.000000 | CN | 100 | -2.321466e+05 | 2.321466e+05 | 0.000000 | 0.000000 | 0.0 | 12804.551692 | 0.055157 | -3.586796e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @XINHU7 | 1.647598e+05 | 2.646744e-03 | 0.00775 | 3.498325 | 0.000000 | -0.000000 | 2.647821e-03 | 0.002648 | 0.000000e+00 | 1.000000 | 1.793080e-02 | 0.0 | 76500 | 76500.0 | 2.153723 | 15.469600 | 11736602.0 | 25.017986 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 518022 | 0.0975 | 1.115676e+06 | GS | connect | availability | 0 | 0.777579 | 0.949969 | -0.050031 | 0.164659 | 255.831276 | 1.000000 | CN | 100 | 1.647598e+05 | 1.647598e+05 | 0.000000 | 0.000000 | 0.0 | 27129.111833 | 0.164659 | 1.281138e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @DATAN1 | -1.720267e+05 | -2.763481e-03 | 0.00775 | -0.000000 | 0.205000 | 96.617723 | -2.764605e-03 | -0.002765 | 0.000000e+00 | 1.000000 | 1.555278e-02 | 0.0 | -148800 | -148800.0 | 1.156093 | 8.412300 | 12517700.0 | 14.510093 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 688247 | 0.1975 | 7.956777e+05 | GS | connect | availability | 0 | 1.214460 | 1.307980 | 0.307980 | -0.042292 | 783.685383 | 1.000000 | CN | 100 | -1.720267e+05 | 1.720267e+05 | 0.000000 | 0.000000 | 0.0 | 7275.405725 | 0.042292 | -2.089195e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @ZHONG8 | -1.917852e+05 | -3.080888e-03 | 0.00775 | -0.000000 | 0.167802 | 88.169707 | -3.082141e-03 | -0.003082 | 0.000000e+00 | 1.000000 | 7.495108e-03 | 0.0 | -240800 | -240800.0 | 0.796450 | 5.771300 | 13006997.0 | 10.343836 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 344696 | 0.1725 | 2.745333e+05 | GS | connect | availability | 0 | 1.094046 | 1.085134 | 0.085134 | -0.031365 | 710.219249 | 1.000000 | CN | 100 | -1.917852e+05 | 1.917852e+05 | 0.000000 | 0.000000 | 0.0 | 6015.385755 | 0.031365 | -2.098219e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @CHENG42 | 5.716461e+05 | 9.183069e-03 | 0.00775 | 12.137690 | 0.000000 | -0.000000 | 9.186806e-03 | 0.009187 | 0.000000e+00 | 1.000000 | 1.722913e-02 | 0.0 | 790200 | 790200.0 | 0.723419 | 5.267700 | 22879887.0 | 16.607559 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1481872 | 0.1800 | 1.072015e+06 | GS | connect | availability | 0 | 1.290492 | 1.192861 | 0.192861 | 0.189447 | 777.242428 | 1.000000 | CN | 100 | 5.716461e+05 | 5.716461e+05 | 0.000000 | 0.000000 | 0.0 | 108296.566210 | 0.189447 | 7.377049e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @GUIZH14 | 1.533828e+04 | 2.463981e-04 | 0.00775 | 0.325676 | 0.000000 | -0.000000 | 2.464983e-04 | 0.000246 | 0.000000e+00 | 1.000000 | 4.395962e-03 | 0.0 | 29216 | 29216.0 | 0.524996 | 3.817700 | 22733813.0 | 11.959280 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 520909 | 0.2350 | 2.734751e+05 | GS | connect | availability | 0 | 1.576661 | 1.462635 | 0.462635 | 0.095171 | 642.924362 | 1.000000 | CN | 100 | 1.533828e+04 | 1.533828e+04 | 0.000000 | 0.000000 | 0.0 | 1459.753900 | 0.095171 | 2.418327e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @WILLF1 | 3.365279e+04 | 5.406070e-04 | 0.00775 | 0.714546 | 0.000000 | -0.000000 | 5.408270e-04 | 0.000252 | -2.888942e-04 | 1.000000 | 4.777101e-03 | -3400.0 | 6365 | 2965.0 | 5.287162 | 38.276398 | 2562009.0 | 13.512715 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 56210 | 0.1725 | 2.971914e+05 | GS | connect | availability | 0 | 1.440029 | 1.465783 | 0.465783 | 0.114343 | 1039.847733 | 1.000000 | CN | 100 | 1.567644e+04 | 1.567644e+04 | -17976.351900 | 17976.351900 | -1.0 | 1792.488041 | 0.114343 | 2.257452e+04 | -2.588647e+04 | -2055.466894 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @YONGX4 | 3.821198e+04 | 6.138471e-04 | 0.00775 | 0.811350 | 0.000000 | -0.000000 | 6.140969e-04 | 0.000614 | 0.000000e+00 | 1.000000 | 7.488548e-04 | 0.0 | 3200 | 3200.0 | 11.941245 | 87.569001 | 1021736.0 | 12.328777 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 3897 | 0.1700 | 4.653503e+04 | GS | connect | availability | 0 | 2.303401 | 1.948960 | 0.948960 | 0.106308 | 477.819111 | 1.000000 | CN | 100 | 3.821198e+04 | 3.821198e+04 | 0.000000 | 0.000000 | 0.0 | 4062.221889 | 0.106308 | 8.801751e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @ZHEJI261 | -3.010803e+01 | -4.836631e-07 | 0.00775 | -0.000000 | 0.197500 | 0.016291 | -4.838599e-07 | 0.000000 | 4.838599e-07 | 1.000000 | 1.483860e-06 | 0.0 | -19 | -19.0 | 1.584633 | 11.504401 | 1770100.0 | 2.806033 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377082 | 1.335124 | 0.335124 | -0.031614 | 1552.315130 | 1.000000 | CN | 100 | -3.010803e+01 | 3.010803e+01 | 0.000000 | 0.000000 | 0.0 | 0.951837 | 0.031614 | -4.146123e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SHENZ40 | 7.195504e+04 | 1.155904e-03 | 0.00775 | 1.527813 | 0.000000 | -0.000000 | 1.156375e-03 | 0.001156 | 0.000000e+00 | 1.000000 | 5.858433e-02 | 0.0 | 25800 | 25800.0 | 2.788955 | 20.276200 | 33324438.0 | 93.106562 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1307059 | 0.1725 | 3.645329e+06 | GS | connect | availability | 0 | 1.724095 | 1.622939 | 0.622939 | 0.139678 | 3513.801444 | 1.000000 | CN | 100 | 7.195504e+04 | 7.195504e+04 | 0.000000 | 0.000000 | 0.0 | 10050.566824 | 0.139678 | 1.240573e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @SUZHO51 | -4.098928e+05 | -6.584623e-03 | 0.00775 | -0.000000 | 0.194264 | 218.157340 | -6.587302e-03 | -0.006587 | 0.000000e+00 | 1.000000 | 6.588302e-03 | 0.0 | -35900 | -35900.0 | 11.417626 | 83.150101 | 2473746.0 | 28.343193 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848604 | 1.682943 | 0.682943 | -0.041304 | 3030.634348 | 1.000000 | CN | 100 | -4.098928e+05 | 4.098928e+05 | 0.000000 | 0.000000 | 0.0 | 16930.272158 | 0.041304 | -7.577292e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @SHANG113 | -1.442704e+06 | -2.317597e-02 | 0.00775 | -0.000000 | 0.175000 | 691.707338 | -2.318540e-02 | -0.022880 | 3.051528e-04 | 1.000000 | 5.257220e-02 | 5200.0 | -395094 | -389894.0 | 3.651546 | 26.580994 | 5591121.0 | 20.478635 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 500753 | 0.1700 | 1.828523e+06 | GS | connect | availability | 0 | 2.016603 | 1.809667 | 0.809667 | -0.102858 | 3831.818923 | 1.000000 | CN | 100 | -1.423716e+06 | 1.423716e+06 | 18988.038679 | 18988.038679 | 1.0 | 146440.491040 | 0.102858 | -2.871070e+06 | 3.829134e+04 | -1953.070715 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @THEST3 | -2.243441e+04 | -3.603921e-04 | 0.00775 | -0.000000 | 0.077500 | 4.763470 | -3.605387e-04 | -0.000361 | 0.000000e+00 | 1.000000 | 6.476543e-02 | 0.0 | -45100 | -45100.0 | 0.497437 | 3.614500 | 36549243.0 | 18.203610 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 8056321 | 0.0775 | 4.007512e+06 | GS | connect | availability | 0 | 1.242620 | 1.239253 | 0.239253 | 0.016492 | 3182.688265 | 1.000000 | CN | 100 | -2.243441e+04 | 2.243441e+04 | 0.000000 | 0.000000 | 0.0 | -369.984493 | 0.016492 | -2.787743e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @NORIN1 | -1.027256e+02 | -1.650210e-06 | 0.00775 | -0.000000 | 0.170000 | 0.047845 | -1.650881e-06 | 0.000000 | 1.650881e-06 | 1.000000 | 2.650881e-06 | 0.0 | -70 | -70.0 | 1.467508 | 10.655100 | 21522829.0 | 31.600050 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566921 | 1.431534 | 0.431534 | 0.056977 | 726.204307 | 1.000000 | CN | 100 | -1.027256e+02 | 1.027256e+02 | 0.000000 | 0.000000 | 0.0 | -5.853040 | 0.056977 | -1.609628e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @WGTEC1 | -2.005512e+05 | -3.221706e-03 | 0.00775 | -0.000000 | 0.152500 | 83.791946 | -3.223017e-03 | -0.003223 | 0.000000e+00 | 1.000000 | 3.224017e-03 | 0.0 | -56000 | -56000.0 | 3.581272 | 26.081101 | 8568586.0 | 30.793990 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848581 | 1.724025 | 0.724025 | -0.025555 | 799.889327 | 1.000000 | CN | 100 | -2.005512e+05 | 2.005512e+05 | 0.000000 | 0.000000 | 0.0 | 5125.079198 | 0.025555 | -3.707352e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @BEIJI357 | 2.094899e+04 | 3.365300e-04 | 0.00775 | 0.444807 | 0.000000 | -0.000000 | 3.366669e-04 | 0.000000 | -3.366669e-04 | 1.000000 | 8.953687e-03 | -2200.0 | 3300 | 1100.0 | 6.348179 | 46.395798 | 4143645.0 | 26.490617 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 87754 | 0.1850 | 5.570781e+05 | GS | connect | availability | 0 | 2.069903 | 1.871163 | 0.871163 | 0.061181 | 710.996070 | 1.000000 | CN | 100 | 6.982997e+03 | 6.982997e+03 | -13965.994242 | 13965.994242 | -1.0 | 427.227144 | 0.061181 | 1.445413e+04 | -2.890825e+04 | -854.454289 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @HUBEI17 | 1.818015e+04 | 2.920506e-04 | 0.00775 | 0.386017 | 0.000000 | -0.000000 | 2.921695e-04 | 0.000292 | 0.000000e+00 | 1.000000 | 1.378398e-02 | 0.0 | 22100 | 22100.0 | 0.822631 | 5.951200 | 4571399.0 | 3.748733 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1042559 | 0.0425 | 8.576417e+05 | GS | connect | availability | 0 | 1.616426 | 1.521768 | 0.521768 | 0.094528 | 286.548415 | 0.999782 | CN | 100 | 1.818015e+04 | 1.818015e+04 | 0.000000 | 0.000000 | 0.0 | 1718.534495 | 0.094528 | 2.938686e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @WESTO23 | -3.692553e+04 | -5.931812e-04 | 0.00775 | -0.000000 | 0.035000 | 3.540804 | -5.934225e-04 | -0.000593 | 0.000000e+00 | 1.000000 | 3.474596e-02 | 0.0 | -16400 | -16400.0 | 2.251557 | 16.381501 | 6633152.0 | 14.972852 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 943822 | 0.0900 | 2.125069e+06 | GS | connect | availability | 0 | 2.022028 | 1.784533 | 0.784533 | 0.031854 | 1275.740039 | 1.000000 | CN | 100 | -3.692553e+04 | 3.692553e+04 | 0.000000 | 0.000000 | 0.0 | -1176.213097 | 0.031854 | -7.466446e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @HUNAN30 | -1.401531e+05 | -2.251456e-03 | 0.00775 | -0.000000 | 0.207500 | 79.676102 | -2.252372e-03 | -0.002252 | 0.000000e+00 | 1.000000 | 2.307136e-01 | 0.0 | -35061 | -35061.0 | 3.997409 | 28.901307 | 135792880.0 | 540.785916 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3556271 | 0.2200 | 1.421587e+07 | GS | connect | availability | 0 | 2.180873 | 1.941766 | 0.941766 | -0.050407 | 5020.959094 | 1.000000 | CN | 100 | -1.401531e+05 | 1.401531e+05 | 0.000000 | 0.000000 | 0.0 | 7064.750954 | 0.050407 | -3.056563e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @JIANG49 | 5.194152e+05 | 8.344019e-03 | 0.00775 | 11.028678 | 0.000000 | -0.000000 | 8.347414e-03 | 0.008185 | -1.627629e-04 | 1.000000 | 6.311946e-02 | -2100.0 | 107700 | 105600.0 | 4.822796 | 35.043793 | 17271524.0 | 83.401269 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 814367 | 0.1400 | 3.927526e+06 | GS | connect | availability | 0 | 1.757086 | 1.626129 | 0.626129 | 0.144151 | 7508.085879 | 1.000000 | CN | 100 | 5.092873e+05 | 5.092873e+05 | -10127.872590 | 10127.872590 | -1.0 | 73414.462574 | 0.144151 | 8.948614e+05 | -1.779554e+04 | -1459.946699 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @CHINA491 | 2.833669e+05 | 4.552078e-03 | 0.00775 | 6.016693 | 0.000000 | -0.000000 | 4.553930e-03 | 0.003983 | -5.713112e-04 | 1.000000 | 3.509338e-01 | -6900.0 | 55000 | 48100.0 | 5.152125 | 37.387208 | 12372360.0 | 63.739180 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 4238384 | 0.0525 | 2.183668e+07 | GS | connect | availability | 0 | 1.459031 | 1.348390 | 0.348390 | 0.215624 | 107285.420619 | 1.000000 | CN | 100 | 2.478172e+05 | 2.478172e+05 | -35549.659557 | 35549.659557 | -1.0 | 53435.330531 | 0.215624 | 3.615729e+05 | -5.186805e+04 | -7665.359265 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @NANTO4 | 6.570027e+03 | 1.055426e-04 | 0.00775 | 0.139501 | 0.000000 | -0.000000 | 1.055855e-04 | 0.000000 | -1.055855e-04 | 1.000000 | 5.611139e-03 | 0.0 | 6400 | 6400.0 | 1.026567 | 7.443600 | 19912086.0 | 20.423523 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 340055 | 0.1900 | 3.490891e+05 | GS | connect | availability | 0 | 1.363468 | 1.312428 | 0.312428 | 0.106492 | 551.635173 | 1.000000 | CN | 100 | 6.570027e+03 | 6.570027e+03 | 0.000000 | 0.000000 | 0.0 | 699.658118 | 0.106492 | 8.958024e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SHNAC2 | 1.609712e+04 | 2.585883e-04 | 0.00775 | 0.341788 | 0.000000 | -0.000000 | 2.586935e-04 | 0.000000 | -2.586935e-04 | 1.000000 | 7.878051e-05 | -2000.0 | 4500 | 2500.0 | 3.577138 | 25.946396 | 3981070.0 | 14.233370 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1353 | 0.2475 | 4.839868e+03 | GS | connect | availability | 0 | 1.206653 | 1.203687 | 0.203687 | 0.098968 | 624.845424 | 1.000000 | CN | 100 | 8.942845e+03 | 8.942845e+03 | -7154.276009 | 7154.276009 | -1.0 | 885.059523 | 0.098968 | 1.079091e+04 | -8.632727e+03 | -708.047618 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @TIANJ39 | 1.792758e+04 | 2.879933e-04 | 0.00775 | 0.380654 | 0.000000 | -0.000000 | 2.881105e-04 | 0.000288 | 0.000000e+00 | 1.000000 | 4.347331e-02 | 0.0 | 7200 | 7200.0 | 2.489942 | 18.262208 | 10060219.0 | 25.315797 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1086391 | 0.0950 | 2.705051e+06 | GS | connect | availability | 0 | 1.546871 | 1.441687 | 0.441687 | 0.108727 | 1159.934278 | 1.000000 | CN | 100 | 1.792758e+04 | 1.792758e+04 | 0.000000 | 0.000000 | 0.0 | 1949.219049 | 0.108727 | 2.773166e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @GUANG72 | -3.556572e+05 | -5.713368e-03 | 0.00775 | -0.000000 | 0.113324 | 110.423102 | -5.715693e-03 | -0.005716 | 0.000000e+00 | 1.000000 | 1.635166e-02 | 0.0 | -752500 | -752500.0 | 0.472634 | 3.409400 | 19278942.0 | 9.057160 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1400148 | 0.1875 | 6.617577e+05 | GS | connect | availability | 0 | 1.427536 | 1.367179 | 0.367179 | -0.064295 | 496.345000 | 0.998886 | CN | 100 | -3.556572e+05 | 3.556572e+05 | 0.000000 | 0.000000 | 0.0 | 22866.805519 | 0.064295 | -5.077133e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @SHENZ287 | 5.640361e+05 | 9.060821e-03 | 0.00775 | 11.976109 | 0.000000 | -0.000000 | 9.064508e-03 | 0.009065 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 46829 | 46829.0 | 12.044590 | 88.723206 | 8666457.0 | 105.952133 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.373433 | 1.310690 | 0.310690 | 0.205926 | 6180.774939 | 1.000000 | CN | 100 | 5.640361e+05 | 5.640361e+05 | 0.000000 | 0.000000 | 0.0 | 116149.723549 | 0.205926 | 7.746656e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @ASYMC1 | -5.159717e+05 | -8.288702e-03 | 0.00775 | -0.000000 | 0.140000 | 197.906964 | -8.292075e-03 | -0.008292 | 0.000000e+00 | 1.000000 | 6.529965e-02 | 0.0 | -46200 | -46200.0 | 11.168219 | 81.530701 | 5451715.0 | 61.247055 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 317617 | 0.1675 | 3.547216e+06 | GS | connect | availability | 0 | 1.754023 | 1.575237 | 0.575237 | -0.046007 | 2417.666963 | 1.000000 | CN | 100 | -5.159717e+05 | 5.159717e+05 | 0.000000 | 0.000000 | 0.0 | 23738.404783 | 0.046007 | -9.050262e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @BEIJI195 | -3.087472e+05 | -4.959794e-03 | 0.00775 | -0.000000 | 0.178618 | 151.090091 | -4.961812e-03 | -0.004962 | 0.000000e+00 | 1.000000 | 9.635062e-03 | 0.0 | -311200 | -311200.0 | 0.992118 | 7.199500 | 5247801.0 | 5.206077 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 293039 | 0.2075 | 2.907293e+05 | GS | connect | availability | 0 | 1.422315 | 1.309202 | 0.309202 | -0.077838 | 197.587658 | 1.000000 | CN | 100 | -3.087472e+05 | 3.087472e+05 | 0.000000 | 0.000000 | 0.0 | 24032.216992 | 0.077838 | -4.391356e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @PHARM149 | -1.736047e+05 | -2.788831e-03 | 0.00775 | -0.000000 | 0.147500 | 70.155342 | -2.789966e-03 | -0.002790 | 0.000000e+00 | 1.000000 | 3.543579e-02 | 0.0 | -34348 | -34348.0 | 5.054290 | 36.872193 | 9788789.0 | 49.734622 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 401899 | 0.1675 | 2.031314e+06 | GS | connect | availability | 0 | 2.685777 | 2.239074 | 1.239074 | -0.035471 | 1009.486552 | 1.000000 | CN | 100 | -1.736047e+05 | 1.736047e+05 | 0.000000 | 0.000000 | 0.0 | 6157.864097 | 0.035471 | -4.662636e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @PORTO20 | -1.671058e+05 | -2.684431e-03 | 0.00775 | -0.000000 | 0.102500 | 46.926979 | -2.685523e-03 | -0.002686 | 0.000000e+00 | 1.000000 | 2.686523e-03 | 0.0 | -65200 | -65200.0 | 2.562973 | 18.710907 | 24076489.0 | 62.075308 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.405123 | 2.042310 | 1.042310 | -0.037891 | 1202.289228 | 1.000000 | CN | 100 | -1.671058e+05 | 1.671058e+05 | 0.000000 | 0.000000 | 0.0 | 6331.888650 | 0.037891 | -4.019100e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @WUXIA4 | 2.604270e+05 | 4.183566e-03 | 0.00775 | 5.529614 | 0.000000 | -0.000000 | 4.185268e-03 | 0.002584 | -1.601583e-03 | 1.000000 | 8.772541e-01 | -10600.0 | 27700 | 17100.0 | 9.401697 | 69.011002 | 47878141.0 | 455.288313 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 5806058 | 0.0030 | 5.458680e+07 | GS | connect | availability | 0 | 1.727789 | 1.610257 | 0.610257 | 0.189425 | 22102.086264 | 1.000000 | CN | 100 | 1.607690e+05 | 1.607690e+05 | -99657.984857 | 99657.984857 | -1.0 | 30453.744848 | 0.189425 | 2.777749e+05 | -1.721879e+05 | -18877.759964 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @ARCSO1 | 5.407705e+04 | 8.687077e-04 | 0.00775 | 1.148211 | 0.000000 | -0.000000 | 8.690611e-04 | 0.000228 | -6.414499e-04 | 1.000000 | 3.027950e-02 | -6200.0 | 8400 | 2200.0 | 6.437745 | 46.808594 | 5246090.0 | 33.837029 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 292660 | 0.1375 | 1.884070e+06 | GS | connect | availability | 0 | 2.608998 | 2.254691 | 1.254691 | 0.113685 | 1523.753219 | 1.000000 | CN | 100 | 1.416304e+04 | 1.416304e+04 | -39914.016484 | 39914.016484 | -1.0 | 1610.128135 | 0.113685 | 3.695134e+04 | -1.041356e+05 | -4537.633836 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @CHENG93 | 4.053078e+04 | 6.510969e-04 | 0.00775 | 0.860585 | 0.000000 | -0.000000 | 6.513618e-04 | 0.000651 | 0.000000e+00 | 1.000000 | 1.661665e-02 | 0.0 | 2200 | 2200.0 | 18.423083 | 134.279910 | 781893.0 | 14.467359 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 56120 | 0.1050 | 1.033903e+06 | GS | connect | availability | 0 | 2.276242 | 1.960690 | 0.960690 | 0.127831 | 1225.134988 | 1.000000 | CN | 100 | 4.053078e+04 | 4.053078e+04 | 0.000000 | 0.000000 | 0.0 | 5181.108640 | 0.127831 | 9.225788e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SHENZ155 | -5.420011e+04 | -8.706845e-04 | 0.00775 | -0.000000 | 0.162500 | 24.130185 | -8.710387e-04 | 0.000000 | 8.710387e-04 | 1.000000 | 2.789816e-02 | 38300.0 | -38300 | 0.0 | 1.415146 | 10.274801 | 18267305.0 | 25.862993 | 300568.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 1188352 | 0.2100 | 1.681692e+06 | GS | connect | availability | 0 | 2.217373 | 1.948211 | 0.948211 | 0.025264 | 1900.403064 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 54200.107761 | 54200.107761 | 1.0 | 0.000000 | 0.025264 | 0.000000e+00 | 1.201818e+05 | 1369.338160 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @HITEV1 | 6.076530e+04 | 9.761493e-04 | 0.00775 | 1.290222 | 0.000000 | -0.000000 | 9.765465e-04 | 0.000977 | 0.000000e+00 | 1.000000 | 7.970464e-04 | 0.0 | 18200 | 18200.0 | 3.338753 | 24.307999 | 2726320.0 | 9.131811 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 14836 | 0.2600 | 4.953373e+04 | GS | connect | availability | 0 | 1.777355 | 1.611354 | 0.611354 | 0.139003 | 655.768151 | 1.000000 | CN | 100 | 6.076530e+04 | 6.076530e+04 | 0.000000 | 0.000000 | 0.0 | 8446.567122 | 0.139003 | 1.080015e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @JIAJI3 | 1.362826e+05 | 2.189278e-03 | 0.00775 | 2.893671 | 0.000000 | -0.000000 | 2.190169e-03 | 0.002190 | 0.000000e+00 | 1.000000 | 2.977495e-03 | 0.0 | 99500 | 99500.0 | 1.369674 | 9.889600 | 3267300.0 | 4.452446 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 135223 | 0.1650 | 1.852114e+05 | GS | connect | availability | 0 | 1.528917 | 1.354096 | 0.354096 | 0.147559 | 262.294761 | 0.999995 | CN | 100 | 1.362826e+05 | 1.362826e+05 | 0.000000 | 0.000000 | 0.0 | 20109.746019 | 0.147559 | 2.083647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @QIANX1 | -3.931957e+04 | -6.316397e-04 | 0.00775 | -0.000000 | 0.155000 | 16.697352 | -6.318967e-04 | -0.000632 | 0.000000e+00 | 1.000000 | 1.767557e-02 | 0.0 | -8523 | -8523.0 | 4.613349 | 33.828599 | 6486742.0 | 30.237197 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 229871 | 0.1800 | 1.060475e+06 | GS | connect | availability | 0 | 2.538590 | 2.198532 | 1.198532 | 0.012645 | 2181.047758 | 1.000000 | CN | 100 | -3.931957e+04 | 3.931957e+04 | 0.000000 | 0.000000 | 0.0 | -497.203947 | 0.012645 | -9.981629e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @EDIFI2 | 4.641790e+04 | 7.456691e-04 | 0.00775 | 0.985586 | 0.000000 | -0.000000 | 7.459725e-04 | 0.000746 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 23200 | 23200.0 | 2.000772 | 14.562500 | 7520649.0 | 15.091143 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.083516 | 1.821810 | 0.821810 | 0.127058 | 1778.900126 | 1.000000 | CN | 100 | 4.641790e+04 | 4.641790e+04 | 0.000000 | 0.000000 | 0.0 | 5897.759280 | 0.127058 | 9.671245e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @IRAYT1 | -4.895184e+05 | -7.863750e-03 | 0.00775 | -0.000000 | 0.186734 | 250.437423 | -7.866949e-03 | -0.007894 | -2.673741e-05 | 1.000000 | 2.602185e-02 | -100.0 | -29423 | -29523.0 | 16.637271 | 119.824610 | 2639561.0 | 43.582147 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 67897 | 0.1875 | 1.129621e+06 | GS | connect | availability | 100 | 1.972796 | 1.760764 | 0.760764 | -0.119973 | 1380.501448 | 1.000000 | CN | 100 | -4.911822e+05 | 4.911822e+05 | -1663.727126 | 1663.727126 | -1.0 | 58928.430230 | 0.119973 | -9.690022e+05 | -3.282194e+03 | 199.601769 | -100.0 | -1663.727126 | 0.0 | 0.000000 |
| 796 | @EAGLE146 | -2.750345e+04 | -4.418224e-04 | 0.00775 | -0.000000 | 0.125000 | 9.418989 | -4.420022e-04 | -0.000442 | 0.000000e+00 | 1.000000 | 5.393427e-03 | 0.0 | -10600 | -10600.0 | 2.594665 | 18.805405 | 12878301.0 | 33.371225 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 118720 | 0.2350 | 3.080386e+05 | GS | connect | availability | 0 | 1.471641 | 1.434295 | 0.434295 | -0.055785 | 773.407353 | 1.000000 | CN | 100 | -2.750345e+04 | 2.750345e+04 | 0.000000 | 0.000000 | 0.0 | 1534.281244 | 0.055785 | -4.047521e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @GUANG280 | -5.692415e+04 | -9.144441e-04 | 0.00775 | -0.000000 | 0.170000 | 26.512616 | -9.148162e-04 | -0.000915 | 0.000000e+00 | 1.000000 | 1.361959e-02 | 0.0 | -10900 | -10900.0 | 5.222399 | 38.006897 | 3240245.0 | 16.969582 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 151365 | 0.1575 | 7.904884e+05 | GS | connect | availability | 0 | 1.625155 | 1.553376 | 0.553376 | 0.004192 | 3634.875617 | 1.000000 | CN | 100 | -5.692415e+04 | 5.692415e+04 | 0.000000 | 0.000000 | 0.0 | -238.604111 | 0.004192 | -9.251059e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @LANBA1 | -1.170451e+04 | -1.880243e-04 | 0.00775 | -0.000000 | 0.110000 | 3.527387 | -1.881008e-04 | -0.000188 | 0.000000e+00 | 1.000000 | 1.527406e-02 | 0.0 | -29700 | -29700.0 | 0.394091 | 2.853300 | 8022645.0 | 3.154249 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2381825 | 0.0875 | 9.386566e+05 | GS | connect | availability | 0 | 1.335964 | 1.312876 | 0.312876 | -0.014787 | 292.627176 | 0.999990 | CN | 100 | -1.170451e+04 | 1.170451e+04 | 0.000000 | 0.000000 | 0.0 | 173.080055 | 0.014787 | -1.563680e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @HUANG7 | 3.906920e+04 | 6.276176e-04 | 0.00775 | 0.829551 | 0.000000 | -0.000000 | 6.278729e-04 | 0.000628 | 0.000000e+00 | 1.000000 | 2.159800e-03 | 0.0 | 8700 | 8700.0 | 4.490712 | 32.700303 | 6579863.0 | 29.648281 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 29913 | 0.0800 | 1.343307e+05 | GS | connect | availability | 0 | 1.903016 | 1.682981 | 0.682981 | 0.124361 | 4918.357353 | 1.000000 | CN | 100 | 3.906920e+04 | 3.906920e+04 | 0.000000 | 0.000000 | 0.0 | 4858.677015 | 0.124361 | 7.434929e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SHENZ63 | 1.497547e+04 | 2.405699e-04 | 0.00775 | 0.317972 | 0.000000 | -0.000000 | 2.406677e-04 | 0.000241 | 0.000000e+00 | 1.000000 | 2.906680e-03 | 0.0 | 8800 | 8800.0 | 1.701758 | 12.401600 | 9697621.0 | 16.571958 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 106246 | 0.1725 | 1.808050e+05 | GS | connect | availability | 0 | 1.542842 | 1.444102 | 0.444102 | 0.113575 | 1286.465572 | 1.000000 | CN | 100 | 1.497547e+04 | 1.497547e+04 | 0.000000 | 0.000000 | 0.0 | 1700.835469 | 0.113575 | 2.310479e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @GANSU6 | -4.064252e+04 | -6.528918e-04 | 0.00775 | -0.000000 | 0.222500 | 24.775232 | -6.531574e-04 | -0.000741 | -8.809130e-05 | 1.000000 | 1.448413e-03 | -27300.0 | -115667 | -142967.0 | 0.351375 | 2.539300 | 36424200.0 | 12.744856 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 140654 | 0.2375 | 4.942233e+04 | GS | connect | availability | 15600 | 1.320111 | 1.230120 | 0.230120 | -0.069213 | 940.245235 | 1.000000 | CN | 100 | -5.023506e+04 | 5.023506e+04 | -9592.542934 | 9592.542934 | -1.0 | 3476.913584 | 0.069213 | -6.631586e+04 | -1.266322e+04 | 663.927626 | -27300.0 | -9592.542934 | 11700.0 | 4111.089829 |
| 802 | @CHINA565 | 1.902042e+02 | 3.055489e-06 | 0.00775 | 0.004039 | 0.000000 | -0.000000 | 3.056732e-06 | 0.000000 | -3.056732e-06 | 1.000000 | 7.611794e-01 | 0.0 | 95 | 95.0 | 2.002150 | 14.517801 | 49580864.0 | 99.184959 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 23656618 | 0.0275 | 4.736409e+07 | GS | connect | availability | 0 | 0.852166 | 0.894821 | -0.105179 | 0.129635 | 10731.522536 | 1.000000 | CN | 100 | 1.902042e+02 | 1.902042e+02 | 0.000000 | 0.000000 | 0.0 | 24.657135 | 0.129635 | 1.620855e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @HEBEI6 | -6.623069e+05 | -1.063947e-02 | 0.00775 | -0.000000 | 0.047500 | 86.190625 | -1.064380e-02 | -0.010644 | 0.000000e+00 | 1.000000 | 5.999003e-02 | 0.0 | -129800 | -129800.0 | 5.102519 | 36.679307 | 12439786.0 | 62.873107 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 601760 | 0.1375 | 3.070492e+06 | GS | connect | availability | 0 | 1.188951 | 1.213139 | 0.213139 | -0.073237 | 4807.263575 | 1.000000 | CN | 100 | -6.623069e+05 | 6.623069e+05 | 0.000000 | 0.000000 | 0.0 | 48505.118815 | 0.073237 | -7.874508e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @TAIYA1 | 2.412931e+05 | 3.876194e-03 | 0.00775 | 5.123346 | 0.000000 | -0.000000 | 3.877771e-03 | 0.003878 | 0.000000e+00 | 1.000000 | 1.777490e-02 | 0.0 | 108900 | 108900.0 | 2.215731 | 16.236100 | 22086290.0 | 49.412335 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 499147 | 0.0275 | 1.105975e+06 | GS | connect | availability | 0 | 1.679742 | 1.520047 | 0.520047 | 0.173784 | 4497.093859 | 1.000000 | CN | 100 | 2.412931e+05 | 2.412931e+05 | 0.000000 | 0.000000 | 0.0 | 41932.784296 | 0.173784 | 4.053101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @APTME1 | -5.503757e+05 | -8.841377e-03 | 0.00775 | -0.000000 | 0.055000 | 82.933324 | -8.844974e-03 | -0.008845 | 0.000000e+00 | 1.000000 | 1.327406e-01 | 0.0 | -9800 | -9800.0 | 56.160786 | 404.982670 | 759745.0 | 42.397005 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 137272 | 0.0650 | 7.709303e+06 | GS | connect | availability | 0 | 0.830242 | 0.947483 | -0.052517 | -0.058572 | 4307.237143 | 1.000000 | CN | 100 | -5.503757e+05 | 5.503757e+05 | 0.000000 | 0.000000 | 0.0 | 32236.479805 | 0.058572 | -4.569448e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @CHINA2022 | -5.109849e+04 | -8.208593e-04 | 0.00775 | -0.000000 | 0.182500 | 25.549247 | -8.211933e-04 | -0.000821 | 0.000000e+00 | 1.000000 | 1.902569e-02 | 0.0 | -34400 | -34400.0 | 1.485421 | 10.761501 | 9332266.0 | 13.838558 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 762549 | 0.1725 | 1.132707e+06 | GS | connect | availability | 0 | 1.244362 | 1.282284 | 0.282284 | 0.013697 | 915.183396 | 1.000000 | CN | 100 | -5.109849e+04 | 5.109849e+04 | 0.000000 | 0.000000 | 0.0 | -699.904318 | 0.013697 | -6.358502e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @SHENZ94 | 2.094058e+04 | 3.363949e-04 | 0.00775 | 0.444629 | 0.000000 | -0.000000 | 3.365318e-04 | 0.000337 | 0.000000e+00 | 1.000000 | 3.617742e-04 | 0.0 | 16700 | 16700.0 | 1.253927 | 9.160800 | 7315078.0 | 9.233859 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 17903 | 0.1800 | 2.244906e+04 | GS | connect | availability | 0 | 2.024862 | 1.939312 | 0.939312 | 0.157414 | 704.030410 | 1.000000 | CN | 100 | 2.094058e+04 | 2.094058e+04 | 0.000000 | 0.000000 | 0.0 | 3296.334533 | 0.157414 | 4.240179e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @SICHU53 | -2.597331e+05 | -4.172420e-03 | 0.00775 | -0.000000 | 0.152500 | 108.518631 | -4.174117e-03 | -0.004174 | 0.000000e+00 | 1.000000 | 1.604639e-02 | 0.0 | -61700 | -61700.0 | 4.209613 | 30.497101 | 10880243.0 | 45.722297 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 175476 | 0.1700 | 7.386860e+05 | GS | connect | availability | 0 | 1.722663 | 1.566953 | 0.566953 | -0.013115 | 4476.971964 | 1.000000 | CN | 100 | -2.597331e+05 | 2.597331e+05 | 0.000000 | 0.000000 | 0.0 | 3406.275244 | 0.013115 | -4.474327e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SLANS1 | -8.125839e+04 | -1.305356e-03 | 0.00775 | -0.000000 | 0.200000 | 44.525146 | -1.305887e-03 | -0.001306 | 0.000000e+00 | 1.000000 | 6.642540e-03 | 0.0 | -75798 | -75798.0 | 1.072039 | 7.821100 | 6229070.0 | 6.713082 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 309699 | 0.1950 | 3.320093e+05 | GS | connect | availability | 0 | 1.132725 | 1.157828 | 0.157828 | -0.058101 | 291.752524 | 1.000000 | CN | 100 | -8.125839e+04 | 8.125839e+04 | 0.000000 | 0.000000 | 0.0 | 4721.190392 | 0.058101 | -9.204337e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @ANHUI3 | -6.455712e+04 | -1.037062e-03 | 0.00775 | -0.000000 | 0.110000 | 19.455571 | -1.037484e-03 | -0.001037 | 0.000000e+00 | 1.000000 | 1.516186e-03 | 0.0 | -72300 | -72300.0 | 0.892906 | 6.572000 | 94938250.0 | 85.974496 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 33290 | 0.1900 | 2.972485e+04 | GS | connect | availability | 0 | 1.716679 | 1.600673 | 0.600673 | -0.043291 | 427.838281 | 1.000000 | CN | 100 | -6.455712e+04 | 6.455712e+04 | 0.000000 | 0.000000 | 0.0 | 2794.734183 | 0.043291 | -1.108238e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @HUANG5 | -3.609092e+05 | -5.797737e-03 | 0.00775 | -0.000000 | 0.200000 | 197.758439 | -5.800096e-03 | -0.005701 | 9.889565e-05 | 1.000000 | 9.458712e-03 | 3700.0 | -217000 | -213300.0 | 1.663176 | 12.009901 | 8449984.0 | 13.983832 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 136843 | 0.2025 | 2.275940e+05 | GS | connect | availability | 0 | 1.131640 | 1.111769 | 0.111769 | -0.077271 | 358.557421 | 1.000000 | CN | 100 | -3.547554e+05 | 3.547554e+05 | 6153.750503 | 6153.750503 | 1.0 | 27412.315950 | 0.077271 | -4.014555e+05 | 6.963832e+03 | -475.506653 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @GOERT1 | -2.866119e+02 | -4.604207e-06 | 0.00775 | -0.000000 | 0.077500 | 0.060856 | -4.606081e-06 | 0.000000 | 4.606081e-06 | 1.000000 | 5.606081e-06 | 0.0 | -80 | -80.0 | 3.582649 | 26.137299 | 43398633.0 | 156.303120 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.635993 | 1.555295 | 0.555295 | 0.104757 | 10616.796513 | 1.000000 | CN | 100 | -2.866119e+02 | 2.866119e+02 | 0.000000 | 0.000000 | 0.0 | -30.024584 | 0.104757 | -4.688952e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @JIANG345 | -1.037866e+05 | -1.667254e-03 | 0.00775 | -0.000000 | 0.067500 | 19.193409 | -1.667933e-03 | -0.001612 | 5.580444e-05 | 1.000000 | 3.017788e-03 | 900.0 | -26900 | -26000.0 | 3.858237 | 28.429200 | 11605028.0 | 45.461286 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 21754 | 0.0600 | 8.393209e+04 | GS | connect | availability | 0 | 1.983246 | 1.792418 | 0.792418 | 0.011403 | 1213.656664 | 1.000000 | CN | 100 | -1.003142e+05 | 1.003142e+05 | 3472.413459 | 3472.413459 | 1.0 | -1143.841842 | 0.011403 | -1.989477e+05 | 6.886650e+03 | 39.594525 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @SANST1 | -1.015819e+04 | -1.631837e-04 | 0.00775 | -0.000000 | 0.202500 | 5.635707 | -1.632501e-04 | 0.000000 | 1.632501e-04 | 1.000000 | 3.119413e-02 | 1700.0 | -19000 | -17300.0 | 0.534641 | 3.908400 | 26358454.0 | 14.195470 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3611438 | 0.2225 | 1.930825e+06 | GS | connect | availability | 0 | 1.471594 | 1.407266 | 0.407266 | 0.019577 | 558.434495 | 1.000000 | CN | 100 | -9.249297e+03 | 9.249297e+03 | 908.890490 | 908.890490 | 1.0 | -181.077924 | 0.019577 | -1.361121e+04 | 1.337518e+03 | 17.793784 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @JPMFG1 | 1.782539e+05 | 2.863516e-03 | 0.00775 | 3.784842 | 0.000000 | -0.000000 | 2.864681e-03 | 0.002865 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 143100 | 143100.0 | 1.245659 | 9.113000 | 75413750.0 | 94.698434 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.898242 | 1.743721 | 0.743721 | 0.151920 | 3579.219147 | 1.000000 | CN | 100 | 1.782539e+05 | 1.782539e+05 | 0.000000 | 0.000000 | 0.0 | 27080.410930 | 0.151920 | 3.383689e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @KUAIJ1 | 2.327656e+05 | 3.739207e-03 | 0.00775 | 4.942283 | 0.000000 | -0.000000 | 3.740728e-03 | 0.002486 | -1.255122e-03 | 1.000000 | 5.810521e-03 | -51200.0 | 152595 | 101395.0 | 1.525382 | 11.060200 | 21795985.0 | 33.217762 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 236987 | 0.1750 | 3.614956e+05 | GS | connect | availability | 0 | 1.352110 | 1.352499 | 0.352499 | 0.084685 | 299.859486 | 1.000000 | CN | 100 | 1.546661e+05 | 1.546661e+05 | -78099.539295 | 78099.539295 | -1.0 | 13097.884699 | 0.084685 | 2.091256e+05 | -1.055992e+05 | -6613.853707 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @LANGC1 | 2.179196e+05 | 3.500717e-03 | 0.00775 | 4.627060 | 0.000000 | -0.000000 | 3.502141e-03 | 0.002926 | -5.758554e-04 | 1.000000 | 1.000000e-06 | -4900.0 | 29800 | 24900.0 | 7.312738 | 53.452805 | 29222348.0 | 215.236786 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163308 | 1.863500 | 0.863500 | 0.104369 | 7320.430640 | 1.000000 | CN | 100 | 1.820872e+05 | 1.820872e+05 | -35832.418626 | 35832.418626 | -1.0 | 19004.244814 | 0.104369 | 3.939106e+05 | -7.751655e+04 | -3739.791148 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SHANG84 | 3.704487e+04 | 5.950983e-04 | 0.00775 | 0.786569 | 0.000000 | -0.000000 | 5.953404e-04 | 0.000315 | -2.804638e-04 | 1.000000 | 1.144712e-02 | -16300.0 | 34600 | 18300.0 | 1.070661 | 7.787700 | 126381500.0 | 135.619954 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 665226 | 0.2075 | 7.122315e+05 | GS | connect | availability | 0 | 1.701086 | 1.580190 | 0.580190 | 0.112277 | 4877.842936 | 1.000000 | CN | 100 | 1.959309e+04 | 1.959309e+04 | -17451.772435 | 17451.772435 | -1.0 | 2199.849474 | 0.112277 | 3.332953e+04 | -2.968696e+04 | -1959.428767 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SINOW1 | -1.609863e+05 | -2.586125e-03 | 0.00775 | -0.000000 | 0.165000 | 72.774621 | -2.587177e-03 | -0.002587 | 0.000000e+00 | 1.000000 | 2.697844e-03 | 0.0 | -49400 | -49400.0 | 3.258832 | 23.768601 | 5113711.0 | 16.748298 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2094 | 0.1850 | 6.823993e+03 | GS | connect | availability | 0 | 2.314725 | 2.035328 | 1.035328 | -0.012249 | 912.274619 | 1.000000 | CN | 100 | -1.609863e+05 | 1.609863e+05 | 0.000000 | 0.000000 | 0.0 | 1971.992981 | 0.012249 | -3.726391e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @CGNPO5 | 2.407829e+04 | 3.867999e-04 | 0.00775 | 0.511251 | 0.000000 | -0.000000 | 3.869573e-04 | 0.000000 | -3.869573e-04 | 1.000000 | 1.000000e-06 | -47100.0 | 47100 | 0.0 | 0.511216 | 3.670000 | 173863000.0 | 87.923331 | 003816.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.452974 | 0.589453 | -0.410547 | 0.063872 | 3418.477564 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -24078.294313 | 24078.294313 | -1.0 | 0.000000 | 0.063872 | 0.000000e+00 | -1.090685e+04 | -1537.937031 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @INDUS125 | 6.498098e+05 | 1.043871e-02 | 0.00775 | 13.797332 | 0.000000 | -0.000000 | 1.044296e-02 | 0.010443 | 0.000000e+00 | 1.000000 | 9.721156e-01 | 0.0 | 693500 | 693500.0 | 0.937000 | 6.810001 | 428429130.0 | 402.028671 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 64556555 | 0.0300 | 6.048952e+07 | GS | connect | availability | 0 | 0.184186 | 0.377228 | -0.622772 | 0.185172 | 252626.773879 | 1.000000 | CN | 100 | 6.498098e+05 | 6.498098e+05 | 0.000000 | 0.000000 | 0.0 | 120326.408278 | 0.185172 | 1.196859e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @JUSHR1 | -7.195574e+04 | -1.155915e-03 | 0.00775 | -0.000000 | 0.177764 | 35.044224 | -1.156386e-03 | -0.001156 | 0.000000e+00 | 1.000000 | 1.157386e-03 | 0.0 | -23965 | -23965.0 | 3.002534 | 21.833405 | 13122723.0 | 39.479925 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.706251 | 2.350917 | 1.350917 | -0.000806 | 1546.100845 | 1.000000 | CN | 100 | -7.195574e+04 | 7.195574e+04 | 0.000000 | 0.000000 | 0.0 | 57.990268 | 0.000806 | -1.947303e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @XIANY1 | -1.050382e+05 | -1.687361e-03 | 0.00775 | -0.000000 | 0.152980 | 44.024096 | -1.688047e-03 | -0.001688 | 0.000000e+00 | 1.000000 | 1.249962e-02 | 0.0 | -94342 | -94342.0 | 1.113377 | 8.038800 | 11109102.0 | 12.305552 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 604184 | 0.2100 | 6.726846e+05 | GS | connect | availability | 0 | 1.490639 | 1.435185 | 0.435185 | -0.016587 | 612.416928 | 1.000000 | CN | 100 | -1.050382e+05 | 1.050382e+05 | 0.000000 | 0.000000 | 0.0 | 1742.262043 | 0.016587 | -1.565741e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @CCORE1 | -3.590227e+02 | -5.767433e-06 | 0.00775 | -0.000000 | 0.170000 | 0.167216 | -5.769780e-06 | 0.000000 | 5.769780e-06 | 1.000000 | 2.212774e-04 | 0.0 | -90 | -90.0 | 3.989141 | 29.179307 | 5453637.0 | 21.927650 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3346 | 0.2050 | 1.334767e+04 | GS | connect | availability | 0 | 2.639558 | 2.262710 | 1.262710 | -0.038227 | 1340.350818 | 1.000000 | CN | 100 | -3.590227e+02 | 3.590227e+02 | 0.000000 | 0.000000 | 0.0 | 13.724412 | 0.038227 | -9.476612e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @MAXSC1 | -1.438254e+05 | -2.310449e-03 | 0.00775 | -0.000000 | 0.165000 | 65.016973 | -2.311389e-03 | -0.002311 | 0.000000e+00 | 1.000000 | 7.212888e-03 | 0.0 | -13000 | -13000.0 | 11.063494 | 80.500397 | 3540743.0 | 39.275644 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 27562 | 0.1900 | 3.049320e+05 | GS | connect | availability | 0 | 2.642923 | 2.140762 | 1.140762 | -0.053648 | 5263.427570 | 1.000000 | CN | 100 | -1.438254e+05 | 1.438254e+05 | 0.000000 | 0.000000 | 0.0 | 7715.956064 | 0.053648 | -3.801195e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SOLAR87 | -2.017307e+04 | -3.240653e-04 | 0.00775 | -0.000000 | 0.175000 | 9.672019 | -3.241972e-04 | -0.000324 | 0.000000e+00 | 1.000000 | 1.190074e-03 | 0.0 | -16000 | -16000.0 | 1.260817 | 9.083500 | 14902743.0 | 18.653070 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 42684 | 0.2100 | 5.381670e+04 | GS | connect | availability | 0 | 1.726689 | 1.495538 | 0.495538 | -0.041634 | 542.158187 | 1.000000 | CN | 100 | -2.017307e+04 | 2.017307e+04 | 0.000000 | 0.000000 | 0.0 | 839.877265 | 0.041634 | -3.483261e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @CHINA782 | 8.244171e+04 | 1.324365e-03 | 0.00775 | 1.750475 | 0.000000 | -0.000000 | 1.324904e-03 | 0.000000 | -1.324904e-03 | 1.000000 | 1.536277e-01 | -58200.0 | 58200 | 0.0 | 1.416524 | 10.208101 | 36538594.0 | 51.395806 | 601898.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 6748471 | 0.1075 | 9.559373e+06 | GS | connect | availability | 0 | 0.430141 | 0.593036 | -0.406964 | 0.084871 | 2203.885140 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -82441.709649 | 82441.709649 | -1.0 | 0.000000 | 0.084871 | 0.000000e+00 | -3.546156e+04 | -6996.947946 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @CSPCI1 | -3.538009e+05 | -5.683548e-03 | 0.00775 | -0.000000 | 0.210000 | 203.556656 | -5.685860e-03 | -0.005686 | 0.000000e+00 | 1.000000 | 1.355178e-02 | 0.0 | -65400 | -65400.0 | 5.409799 | 38.800202 | 13891172.0 | 74.268348 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 90464 | 0.2200 | 4.893921e+05 | GS | connect | availability | 0 | 1.897523 | 1.665599 | 0.665599 | -0.124961 | 1975.627057 | 1.000000 | CN | 100 | -3.538009e+05 | 3.538009e+05 | 0.000000 | 0.000000 | 0.0 | 44211.378819 | 0.124961 | -6.713454e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @HUALI15 | 3.860100e+05 | 6.200964e-03 | 0.00775 | 8.196103 | 0.000000 | -0.000000 | 6.203487e-03 | 0.006203 | 0.000000e+00 | 1.000000 | 5.571539e-03 | 0.0 | 45300 | 45300.0 | 8.521192 | 62.066102 | 2466004.0 | 21.090124 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 40678 | 0.1475 | 3.466250e+05 | GS | connect | availability | 0 | 0.466581 | 0.678829 | -0.321171 | 0.166918 | 1491.635883 | 1.000000 | CN | 100 | 3.860100e+05 | 3.860100e+05 | 0.000000 | 0.000000 | 0.0 | 64432.010840 | 0.166918 | 1.801050e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @SHENZ280 | -4.616470e+05 | -7.416016e-03 | 0.00775 | -0.000000 | 0.193774 | 245.082316 | -7.419033e-03 | -0.007419 | 0.000000e+00 | 1.000000 | 1.842152e-02 | 0.0 | -105887 | -105887.0 | 4.359808 | 31.642502 | 3454200.0 | 15.060840 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 157017 | 0.2275 | 6.845640e+05 | GS | connect | availability | 0 | 2.916419 | 2.433416 | 1.433416 | -0.089536 | 1221.566018 | 1.000000 | CN | 100 | -4.616470e+05 | 4.616470e+05 | 0.000000 | 0.000000 | 0.0 | 41333.873706 | 0.089536 | -1.346356e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SHENZ332 | 1.093153e+05 | 1.756069e-03 | 0.00775 | 2.321078 | 0.000000 | -0.000000 | 1.756784e-03 | 0.001757 | 0.000000e+00 | 1.000000 | 1.554718e-02 | 0.0 | 18100 | 18100.0 | 6.039519 | 44.289994 | 3800441.0 | 23.193725 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 160171 | 0.2025 | 9.673559e+05 | GS | connect | availability | 0 | 3.220788 | 2.634369 | 1.634369 | 0.178358 | 367.444360 | 1.000000 | CN | 100 | 1.093153e+05 | 1.093153e+05 | 0.000000 | 0.000000 | 0.0 | 19497.286638 | 0.178358 | 3.520814e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @TAIAN1 | 5.751723e+04 | 9.239715e-04 | 0.00775 | 1.221256 | 0.000000 | -0.000000 | 9.243474e-04 | 0.000000 | -9.243474e-04 | 1.000000 | 2.484699e-02 | -285900.0 | 285900 | 0.0 | 0.201180 | 1.451700 | 303646940.0 | 60.740277 | 600157.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 7684847 | 0.1550 | 1.546034e+06 | GS | connect | availability | 0 | 1.463263 | 1.297319 | 0.297319 | 0.077515 | 3665.204190 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -57517.225836 | 57517.225836 | -1.0 | 0.000000 | 0.077515 | 0.000000e+00 | -8.416282e+04 | -4458.434405 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @BESTE6 | -2.124869e+05 | -3.413443e-03 | 0.00775 | -0.000000 | 0.097500 | 56.760187 | -3.414832e-03 | -0.003415 | 0.000000e+00 | 1.000000 | 5.885520e-02 | 0.0 | -3900 | -3900.0 | 54.483808 | 400.266610 | 2364653.0 | 130.421044 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 63316 | 0.1075 | 3.449697e+06 | GS | connect | availability | 0 | 1.755528 | 1.630498 | 0.630498 | -0.054996 | 5951.890744 | 1.000000 | CN | 100 | -2.124869e+05 | 2.124869e+05 | 0.000000 | 0.000000 | 0.0 | 11685.922906 | 0.054996 | -3.730267e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @GUANG49 | -1.938983e+05 | -3.114833e-03 | 0.00775 | -0.000000 | 0.257500 | 136.791286 | -3.116100e-03 | -0.003116 | 0.000000e+00 | 1.000000 | 4.018471e-02 | 0.0 | -222300 | -222300.0 | 0.872237 | 6.322100 | 8131500.0 | 7.083745 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2644373 | 0.2500 | 2.306520e+06 | GS | connect | availability | 0 | 1.242612 | 1.154168 | 0.154168 | -0.123375 | 381.506549 | 0.999967 | CN | 100 | -1.938983e+05 | 1.938983e+05 | 0.000000 | 0.000000 | 0.0 | 23922.215954 | 0.123375 | -2.409403e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @ANHUI27 | 4.037230e+04 | 6.485511e-04 | 0.00775 | 0.857220 | 0.000000 | -0.000000 | 6.488149e-04 | 0.000000 | -6.488149e-04 | 1.000000 | 7.612889e-03 | -16600.0 | 16600 | 0.0 | 2.432067 | 17.489502 | 4995133.0 | 12.038029 | 600012.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 194751 | 0.1725 | 4.736474e+05 | GS | connect | availability | 0 | 0.060790 | 0.336547 | -0.663453 | 0.109282 | 566.963351 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -40372.304510 | 40372.304510 | -1.0 | 0.000000 | 0.109282 | 0.000000e+00 | -2.454216e+03 | -4411.957703 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @IMONG2 | -6.571931e+04 | -1.055732e-03 | 0.00775 | -0.000000 | 0.082500 | 14.854364 | -1.056161e-03 | -0.001056 | 0.000000e+00 | 1.000000 | 1.057161e-03 | 0.0 | -20900 | -20900.0 | 3.144464 | 22.744706 | 17191356.0 | 53.879226 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540681 | 1.438186 | 0.438186 | -0.000250 | 7161.490406 | 1.000000 | CN | 100 | -6.571931e+04 | 6.571931e+04 | 0.000000 | 0.000000 | 0.0 | 16.427060 | 0.000250 | -1.012525e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @LANXI1 | 3.499229e+04 | 5.621251e-04 | 0.00775 | 0.742987 | 0.000000 | -0.000000 | 5.623538e-04 | 0.000491 | -7.088493e-05 | 1.000000 | 1.561116e-02 | -3000.0 | 23800 | 20800.0 | 1.470264 | 10.613801 | 8458434.0 | 12.370629 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 660655 | 0.1725 | 9.713373e+05 | GS | connect | availability | 0 | 0.948129 | 1.022606 | 0.022606 | 0.140055 | 552.034439 | 1.000000 | CN | 100 | 3.058149e+04 | 3.058149e+04 | -4410.792272 | 4410.792272 | -1.0 | 4283.101052 | 0.140055 | 2.899520e+04 | -4.181999e+03 | -617.754959 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SHENZ234 | -8.277298e+03 | -1.329686e-04 | 0.00775 | -0.000000 | 0.210000 | 4.762281 | -1.330227e-04 | 0.000000 | 1.330227e-04 | 1.000000 | 2.127679e-02 | 0.0 | -1000 | -1000.0 | 8.277298 | 60.214493 | 25849067.0 | 214.475059 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 158941 | 0.2350 | 1.315602e+06 | GS | connect | availability | 0 | 1.467115 | 1.446515 | 0.446515 | -0.024951 | 4522.787500 | 1.000000 | CN | 100 | -8.277298e+03 | 8.277298e+03 | 0.000000 | 0.000000 | 0.0 | 206.529214 | 0.024951 | -1.214375e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @UNIVE294 | 3.090624e+05 | 4.964857e-03 | 0.00775 | 6.562283 | 0.000000 | -0.000000 | 4.966877e-03 | 0.004967 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 136100 | 136100.0 | 2.270848 | 16.679505 | 33364200.0 | 76.682235 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.679893 | 1.603709 | 0.603709 | 0.183091 | 1144.116584 | 1.000000 | CN | 100 | 3.090624e+05 | 3.090624e+05 | 0.000000 | 0.000000 | 0.0 | 56586.618632 | 0.183091 | 5.191916e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @ANHUI93 | -4.149310e+05 | -6.665558e-03 | 0.00775 | -0.000000 | 0.033598 | 38.194112 | -6.668270e-03 | -0.006668 | 0.000000e+00 | 1.000000 | 7.598845e-03 | 0.0 | -103800 | -103800.0 | 3.997409 | 29.050705 | 2299105.0 | 9.203359 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 14470 | 0.1600 | 5.784250e+04 | GS | connect | availability | 0 | 1.298002 | 1.312519 | 0.312519 | -0.026621 | 734.221629 | 1.000000 | CN | 100 | -4.149310e+05 | 4.149310e+05 | 0.000000 | 0.000000 | 0.0 | 11045.908761 | 0.026621 | -5.385813e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @CHENZ2 | -3.547029e+04 | -5.698039e-04 | 0.00775 | -0.000000 | 0.145000 | 14.090939 | -5.700357e-04 | -0.000570 | 0.000000e+00 | 1.000000 | 5.710357e-04 | 0.0 | -65500 | -65500.0 | 0.541531 | 3.953000 | 135658440.0 | 73.893210 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.539228 | 1.454591 | 0.454591 | -0.032445 | 1085.441315 | 1.000000 | CN | 100 | -3.547029e+04 | 3.547029e+04 | 0.000000 | 0.000000 | 0.0 | 1150.828675 | 0.032445 | -5.459686e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @FAWCA1 | -6.286854e+05 | -1.009936e-02 | 0.00775 | -0.000000 | 0.175000 | 301.424526 | -1.010347e-02 | -0.010103 | 0.000000e+00 | 1.000000 | 1.010447e-02 | 0.0 | -569600 | -569600.0 | 1.103731 | 8.062600 | 21782547.0 | 24.199961 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.131623 | 1.167121 | 0.167121 | -0.030942 | 1195.254706 | 1.000000 | CN | 100 | -6.286854e+05 | 6.286854e+05 | 0.000000 | 0.000000 | 0.0 | 19452.664413 | 0.030942 | -7.114350e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @JIANG69 | -3.669503e+05 | -5.894785e-03 | 0.00775 | -0.000000 | 0.047500 | 47.753811 | -5.897183e-03 | -0.005680 | 2.171767e-04 | 1.000000 | 5.849145e-02 | 10400.0 | -282400 | -272000.0 | 1.299399 | 9.301800 | 24605508.0 | 31.537714 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2518548 | 0.0475 | 3.272599e+06 | GS | connect | availability | 0 | 0.485954 | 0.694754 | -0.305246 | -0.039379 | 917.740207 | 1.000000 | CN | 100 | -3.534366e+05 | 3.534366e+05 | 13513.751875 | 13513.751875 | 1.0 | 13918.070978 | 0.039379 | -1.717540e+05 | 6.567063e+03 | -532.161537 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @MUYUA1 | -1.708902e+06 | -2.745224e-02 | 0.00775 | -0.000000 | 0.062500 | 292.620195 | -2.746341e-02 | -0.012023 | 1.544065e-02 | 1.000000 | 3.970269e-01 | 179800.0 | -319800 | -140000.0 | 5.343658 | 38.964203 | 30732075.0 | 165.001758 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 4303402 | 0.0550 | 2.299591e+07 | GS | connect | availability | 0 | 1.136426 | 1.112387 | 0.112387 | 0.078883 | 24812.489888 | 1.000000 | CN | 100 | -7.481122e+05 | 7.481122e+05 | 960789.771808 | 960789.771808 | 1.0 | -59013.106531 | 0.078883 | -8.501738e+05 | 1.091866e+06 | 75789.689674 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @SHANG208 | -9.549137e+03 | -1.533998e-04 | 0.00775 | -0.000000 | 0.156018 | 4.081742 | -1.534622e-04 | 0.000000 | 1.534622e-04 | 1.000000 | 1.544622e-04 | 0.0 | -2200 | -2200.0 | 4.340517 | 31.226304 | 18150180.0 | 78.096651 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.974648 | 1.705592 | 0.705592 | -0.097235 | 603.080089 | 1.000000 | CN | 100 | -9.549137e+03 | 9.549137e+03 | 0.000000 | 0.000000 | 0.0 | 928.511685 | 0.097235 | -1.885618e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @SICCC1 | -2.110897e+02 | -3.390999e-06 | 0.00775 | -0.000000 | 0.157500 | 0.091087 | -3.392378e-06 | 0.000000 | 3.392378e-06 | 1.000000 | 7.266419e-02 | 0.0 | -24 | -24.0 | 8.795403 | 63.836197 | 6309582.0 | 55.500703 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 514045 | 0.1875 | 4.521233e+06 | GS | connect | availability | 0 | 2.098304 | 1.873904 | 0.873904 | -0.009258 | 2796.816567 | 1.000000 | CN | 100 | -2.110897e+02 | 2.110897e+02 | 0.000000 | 0.000000 | 0.0 | 1.954338 | 0.009258 | -4.429303e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @SLIGH1 | -3.263587e+04 | -5.242710e-04 | 0.00775 | -0.000000 | 0.090288 | 8.072925 | -5.244843e-04 | -0.000524 | 0.000000e+00 | 1.000000 | 5.254843e-04 | 0.0 | -6700 | -6700.0 | 4.871025 | 35.614197 | 1754900.0 | 8.612048 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439504 | 1.385927 | 0.385927 | 0.005028 | 562.691893 | 1.000000 | CN | 100 | -3.263587e+04 | 3.263587e+04 | 0.000000 | 0.000000 | 0.0 | -164.102109 | 0.005028 | -4.697946e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @CHINA1135 | -4.621430e+05 | -7.423985e-03 | 0.00775 | -0.000000 | 0.205000 | 259.559790 | -7.427005e-03 | -0.007427 | 0.000000e+00 | 1.000000 | 2.706193e-02 | 0.0 | -55500 | -55500.0 | 8.326902 | 60.405503 | 8813289.0 | 73.357649 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 146719 | 0.2050 | 1.221715e+06 | GS | connect | availability | 0 | 1.952655 | 1.642074 | 0.642074 | 0.039304 | 7641.293740 | 1.000000 | CN | 100 | -4.621430e+05 | 4.621430e+05 | 0.000000 | 0.000000 | 0.0 | -18164.129738 | 0.039304 | -9.024059e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @LENST1 | 2.855404e+05 | 4.586995e-03 | 0.00775 | 6.062844 | 0.000000 | -0.000000 | 4.588861e-03 | 0.004589 | 0.000000e+00 | 1.000000 | 1.129774e-01 | 0.0 | 84100 | 84100.0 | 3.395249 | 24.929505 | 36610583.0 | 125.762508 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 2070518 | 0.0450 | 7.029924e+06 | GS | connect | availability | 0 | 1.821250 | 1.687836 | 0.687836 | 0.228732 | 6428.883490 | 1.000000 | CN | 100 | 2.855404e+05 | 2.855404e+05 | 0.000000 | 0.000000 | 0.0 | 65312.125919 | 0.228732 | 5.200406e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @PUTAI1 | -2.021204e+05 | -3.246914e-03 | 0.00775 | -0.000000 | 0.155324 | 86.011372 | -3.248236e-03 | -0.002745 | 5.027981e-04 | 1.000000 | 4.863138e-03 | 12600.0 | -81400 | -68800.0 | 2.483052 | 18.206605 | 16591426.0 | 41.623977 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 40444 | 0.1925 | 1.004246e+05 | GS | connect | availability | 0 | 1.961961 | 1.762293 | 0.762293 | 0.012435 | 4245.353213 | 1.000000 | CN | 100 | -1.708340e+05 | 1.708340e+05 | 31286.453951 | 31286.453951 | 1.0 | -2124.310221 | 0.012435 | -3.351695e+05 | 6.138279e+04 | 389.045186 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @BANKO41 | -1.142027e+05 | -1.834582e-03 | 0.00775 | -0.000000 | 0.015000 | 4.693263 | -1.835328e-03 | 0.000000 | 1.835328e-03 | 1.000000 | 2.456101e-01 | 32400.0 | -32400 | 0.0 | 3.524776 | 25.560593 | 22512250.0 | 79.290420 | 002142.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 4303465 | 0.0150 | 1.516875e+07 | GS | connect | availability | 0 | 1.203853 | 1.093345 | 0.093345 | 0.162351 | 16526.080210 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 114202.727021 | 114202.727021 | 1.0 | 0.000000 | 0.162351 | 0.000000e+00 | 1.374833e+05 | 18540.968074 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @BROAD65 | -4.680594e+04 | -7.519026e-04 | 0.00775 | -0.000000 | 0.205000 | 26.288266 | -7.522085e-04 | -0.000752 | 0.000000e+00 | 1.000000 | 7.532085e-04 | 0.0 | -8800 | -8800.0 | 5.318857 | 38.985108 | 9234906.0 | 49.609187 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199139 | 1.997313 | 0.997313 | -0.010214 | 1244.696386 | 1.000000 | CN | 100 | -4.680594e+04 | 4.680594e+04 | 0.000000 | 0.000000 | 0.0 | 478.081527 | 0.010214 | -1.029327e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @GUANG162 | 6.968269e+05 | 1.119401e-02 | 0.00775 | 14.795639 | 0.000000 | -0.000000 | 1.119856e-02 | 0.010596 | -6.025332e-04 | 1.000000 | 3.425323e-02 | -16900.0 | 314100 | 297200.0 | 2.218487 | 16.134995 | 4665063.0 | 10.371874 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 960715 | 0.0850 | 2.131334e+06 | GS | connect | availability | 0 | 1.136178 | 1.151404 | 0.151404 | 0.125462 | 612.386212 | 1.000000 | CN | 100 | 6.593344e+05 | 6.593344e+05 | -37492.436071 | 37492.436071 | -1.0 | 82721.099294 | 0.125462 | 7.491214e+05 | -4.259809e+04 | -4703.857934 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @HUAXI2 | -2.427589e+05 | -3.899741e-03 | 0.00775 | -0.000000 | 0.007500 | 4.988197 | -3.901328e-03 | -0.003901 | 0.000000e+00 | 1.000000 | 3.126609e-01 | 0.0 | -225000 | -225000.0 | 1.078928 | 7.813300 | 39437454.0 | 42.459441 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 17806931 | 0.0100 | 1.921240e+07 | GS | connect | availability | 0 | 0.566194 | 0.649436 | -0.350564 | 0.034102 | 8242.113395 | 1.000000 | CN | 100 | -2.427589e+05 | 2.427589e+05 | 0.000000 | 0.000000 | 0.0 | -8278.628155 | 0.034102 | -1.374487e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @JIANG68 | -1.330513e+05 | -2.137371e-03 | 0.00775 | -0.000000 | 0.187500 | 68.348280 | -2.138240e-03 | -0.002003 | 1.350467e-04 | 1.000000 | 2.139240e-03 | 4200.0 | -66500 | -62300.0 | 2.000772 | 14.586300 | 48856301.0 | 98.196637 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.410228 | 1.428063 | 0.428063 | 0.082324 | 5257.970476 | 1.000000 | CN | 100 | -1.246481e+05 | 1.246481e+05 | 8403.241151 | 8403.241151 | 1.0 | -10261.485444 | 0.082324 | -1.757822e+05 | 1.185048e+04 | 691.785536 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @NANHU3 | 9.229869e+04 | 1.482710e-03 | 0.00775 | 1.959767 | 0.000000 | -0.000000 | 1.483313e-03 | 0.001483 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 49000 | 49000.0 | 1.883647 | 13.576900 | 13509301.0 | 25.273442 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.928455 | 1.763524 | 0.763524 | 0.177223 | 344.744572 | 0.999999 | CN | 100 | 9.229869e+04 | 9.229869e+04 | 0.000000 | 0.000000 | 0.0 | 16357.431358 | 0.177223 | 1.779938e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @NANNI2 | -6.614674e+03 | -1.062598e-04 | 0.00775 | -0.000000 | 0.117500 | 2.129382 | -1.063031e-04 | 0.000000 | 1.063031e-04 | 1.000000 | 2.368305e-02 | 2200.0 | -2200 | 0.0 | 3.006670 | 22.059907 | 13495790.0 | 41.023516 | 600301.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 487913 | 0.1425 | 1.466993e+06 | GS | connect | availability | 0 | 1.635089 | 1.521313 | 0.521313 | 0.041205 | 608.615015 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6614.674477 | 6614.674477 | 1.0 | 0.000000 | 0.041205 | 0.000000e+00 | 1.081558e+04 | 272.557199 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @SHENZ73 | -6.469507e+04 | -1.039278e-03 | 0.00775 | -0.000000 | 0.128348 | 22.749206 | -1.039701e-03 | -0.001040 | 0.000000e+00 | 1.000000 | 1.078558e-03 | 0.0 | -259395 | -259395.0 | 0.249408 | 1.822600 | 16204762.0 | 4.069724 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 9445 | 0.2050 | 2.355654e+03 | GS | connect | availability | 0 | 1.442321 | 1.304122 | 0.304122 | -0.026474 | 589.376264 | 1.000000 | CN | 100 | -6.469507e+04 | 6.469507e+04 | 0.000000 | 0.000000 | 0.0 | 1712.763133 | 0.026474 | -9.331106e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @CHANG97 | -8.267145e+04 | -1.328055e-03 | 0.00775 | -0.000000 | 0.182500 | 41.335723 | -1.328596e-03 | -0.001329 | 0.000000e+00 | 1.000000 | 1.614295e-03 | 0.0 | -34580 | -34580.0 | 2.390730 | 17.379105 | 3157980.0 | 7.562540 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 7410 | 0.2075 | 1.771531e+04 | GS | connect | availability | 0 | 1.102102 | 1.103015 | 0.103015 | -0.059461 | 512.562888 | 1.000000 | CN | 100 | -8.267145e+04 | 8.267145e+04 | 0.000000 | 0.000000 | 0.0 | 4915.745241 | 0.059461 | -9.111233e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @GANSU2 | -2.228270e+04 | -3.579551e-04 | 0.00775 | -0.000000 | 0.230000 | 14.041155 | -3.581007e-04 | -0.000358 | 0.000000e+00 | 1.000000 | 3.591007e-04 | 0.0 | -78500 | -78500.0 | 0.283856 | 2.066000 | 114134880.0 | 32.492236 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233560 | 1.937866 | 0.937866 | -0.010202 | 1731.084226 | 1.000000 | CN | 100 | -2.228270e+04 | 2.228270e+04 | 0.000000 | 0.000000 | 0.0 | 227.319889 | 0.010202 | -4.976976e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @YANTA4 | -2.487172e+05 | -3.995456e-03 | 0.00775 | -0.000000 | 0.025000 | 17.035421 | -3.997082e-03 | -0.003997 | 0.000000e+00 | 1.000000 | 4.256742e-01 | 0.0 | -26900 | -26900.0 | 9.245991 | 67.139008 | 14321594.0 | 132.494292 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2837842 | 0.0250 | 2.623866e+07 | GS | connect | availability | 0 | 1.168996 | 1.191663 | 0.191663 | -0.007840 | 15385.929618 | 1.000000 | CN | 100 | -2.487172e+05 | 2.487172e+05 | 0.000000 | 0.000000 | 0.0 | 1949.958201 | 0.007840 | -2.907494e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @BGIGE1 | 8.821736e+04 | 1.417146e-03 | 0.00775 | 1.873108 | 0.000000 | -0.000000 | 1.417723e-03 | 0.001347 | -7.030031e-05 | 1.000000 | 1.774398e-02 | -600.0 | 12100 | 11500.0 | 7.290691 | 53.610993 | 6760063.0 | 49.938499 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 151433 | 0.1800 | 1.104051e+06 | GS | connect | availability | 0 | 2.168644 | 1.939040 | 0.939040 | 0.128785 | 1758.342835 | 1.000000 | CN | 100 | 8.384295e+04 | 8.384295e+04 | -4374.414525 | 4374.414525 | -1.0 | 10797.679527 | 0.128785 | 1.818255e+05 | -9.486547e+03 | -563.357193 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @EOPTO1 | -1.526556e+05 | -2.452298e-03 | 0.00775 | -0.000000 | 0.147500 | 61.689573 | -2.453296e-03 | -0.002453 | 0.000000e+00 | 1.000000 | 2.454296e-03 | 0.0 | -11400 | -11400.0 | 13.390838 | 97.048600 | 17813188.0 | 238.211002 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.062411 | 1.853992 | 0.853992 | 0.000521 | 9491.514996 | 1.000000 | CN | 100 | -1.526556e+05 | 1.526556e+05 | 0.000000 | 0.000000 | 0.0 | -79.572590 | 0.000521 | -3.148385e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @GUANG78 | -3.636389e+05 | -5.841588e-03 | 0.00775 | -0.000000 | 0.040000 | 39.850833 | -5.843965e-03 | -0.005844 | 0.000000e+00 | 1.000000 | 1.430546e-01 | 0.0 | -116000 | -116000.0 | 3.134818 | 22.904908 | 83795938.0 | 264.473650 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2723547 | 0.0425 | 8.537823e+06 | GS | connect | availability | 0 | 0.823261 | 0.938137 | -0.061863 | -0.063163 | 5216.058850 | 1.000000 | CN | 100 | -3.636389e+05 | 3.636389e+05 | 0.000000 | 0.000000 | 0.0 | 22968.467282 | 0.063163 | -2.993697e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @GUOTA24 | 5.003736e+04 | 8.038130e-04 | 0.00775 | 1.062437 | 0.000000 | -0.000000 | 8.041401e-04 | 0.000804 | 0.000000e+00 | 1.000000 | 9.798335e-01 | 0.0 | 21100 | 21100.0 | 2.371439 | 17.184098 | 40829583.0 | 96.679095 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 25710032 | 0.0875 | 6.096977e+07 | GS | connect | availability | 0 | 0.321131 | 0.623562 | -0.376438 | 0.180933 | 29139.850933 | 1.000000 | CN | 100 | 5.003736e+04 | 5.003736e+04 | 0.000000 | 0.000000 | 0.0 | 9053.385783 | 0.180933 | 1.606856e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @JASON10 | 1.286543e+05 | 2.066736e-03 | 0.00775 | 2.731701 | 0.000000 | -0.000000 | 2.067577e-03 | 0.002068 | 0.000000e+00 | 1.000000 | 5.047972e-02 | 0.0 | 36500 | 36500.0 | 3.524776 | 25.584595 | 6152121.0 | 21.688739 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 891127 | 0.1450 | 3.141023e+06 | GS | connect | availability | 0 | 1.544309 | 1.431959 | 0.431959 | 0.152114 | 1390.551893 | 1.000000 | CN | 100 | 1.286543e+05 | 1.286543e+05 | 0.000000 | 0.000000 | 0.0 | 19570.095635 | 0.152114 | 1.986820e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @NINGB31 | -1.829218e+05 | -2.938502e-03 | 0.00775 | -0.000000 | 0.130000 | 65.150223 | -2.939698e-03 | -0.002940 | 0.000000e+00 | 1.000000 | 5.027212e-02 | 0.0 | -45000 | -45000.0 | 4.064928 | 29.511506 | 7212727.0 | 29.330655 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 724535 | 0.1350 | 2.945183e+06 | GS | connect | availability | 0 | 0.338252 | 0.625442 | -0.374558 | -0.019196 | 3900.235717 | 1.000000 | CN | 100 | -1.829218e+05 | 1.829218e+05 | 0.000000 | 0.000000 | 0.0 | 3511.346137 | 0.019196 | -6.187362e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @ZHEJI134 | -1.163424e+04 | -1.868954e-04 | 0.00775 | -0.000000 | 0.140000 | 4.462447 | -1.869714e-04 | 0.000000 | 1.869714e-04 | 1.000000 | 1.126154e-01 | 2400.0 | -2400 | 0.0 | 4.847598 | 35.519196 | 73456000.0 | 359.518541 | 002625.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 1443140 | 0.1525 | 6.995763e+06 | GS | connect | availability | 0 | 1.957072 | 1.746792 | 0.746792 | 0.134566 | 6684.529153 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 11634.236305 | 11634.236305 | 1.0 | 0.000000 | 0.134566 | 0.000000e+00 | 2.276904e+04 | 1565.575663 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @NINGB81 | -9.593314e+04 | -1.541095e-03 | 0.00775 | -0.000000 | 0.191190 | 50.250478 | -1.541722e-03 | -0.001542 | 0.000000e+00 | 1.000000 | 9.735105e-03 | 0.0 | -44600 | -44600.0 | 2.150967 | 15.679101 | 2225307.0 | 4.807751 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 236995 | 0.2050 | 5.097685e+05 | GS | connect | availability | 0 | 1.350298 | 1.315238 | 0.315238 | -0.090729 | 277.888796 | 0.892103 | CN | 100 | -9.593314e+04 | 9.593314e+04 | 0.000000 | 0.000000 | 0.0 | 8703.873288 | 0.090729 | -1.295383e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @SHAND94 | -2.410310e+05 | -3.871983e-03 | 0.00775 | -0.000000 | 0.040000 | 26.414351 | -3.873559e-03 | -0.003530 | 3.437287e-04 | 1.000000 | 2.309764e-01 | 2600.0 | -29300 | -26700.0 | 8.226312 | 59.272294 | 3154510.0 | 25.764074 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1717822 | 0.0525 | 1.413134e+07 | GS | connect | availability | 0 | 0.399797 | 0.668524 | -0.331476 | -0.035406 | 6581.049940 | 1.000000 | CN | 100 | -2.196425e+05 | 2.196425e+05 | 21388.412306 | 21388.412306 | 1.0 | 7776.660642 | 0.035406 | -8.781246e+04 | 8.551026e+03 | -757.277815 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @SHENZ78 | 1.538618e+05 | 2.471675e-03 | 0.00775 | 3.266928 | 0.000000 | -0.000000 | 2.472681e-03 | 0.002473 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 44700 | 44700.0 | 3.442098 | 25.375504 | 8724000.0 | 30.504311 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924272 | 1.751137 | 0.751137 | 0.154554 | 841.711933 | 1.000000 | CN | 100 | 1.538618e+05 | 1.538618e+05 | 0.000000 | 0.000000 | 0.0 | 23780.027149 | 0.154554 | 2.960720e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SHNNA1 | 1.348808e+05 | 2.166760e-03 | 0.00775 | 2.863907 | 0.000000 | -0.000000 | 2.167641e-03 | 0.002168 | 0.000000e+00 | 1.000000 | 1.117316e-01 | 0.0 | 80300 | 80300.0 | 1.679711 | 12.100501 | 9501723.0 | 15.842970 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 4139046 | 0.0725 | 6.952402e+06 | GS | connect | availability | 0 | 1.526614 | 1.451994 | 0.451994 | 0.208586 | 730.240775 | 1.000000 | CN | 100 | 1.348808e+05 | 1.348808e+05 | 0.000000 | 0.000000 | 0.0 | 28134.313487 | 0.208586 | 2.059109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @BAODI2 | -9.268864e+03 | -1.488974e-04 | 0.00775 | -0.000000 | 0.170000 | 4.317005 | -1.489580e-04 | 0.000000 | 1.489580e-04 | 1.000000 | 1.499580e-04 | 0.0 | -7400 | -7400.0 | 1.252549 | 8.991000 | 124036880.0 | 153.670226 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416598 | 0.695764 | -0.304236 | -0.075763 | 1061.038561 | 1.000000 | CN | 100 | -9.268864e+03 | 9.268864e+03 | 0.000000 | 0.000000 | 0.0 | 702.234701 | 0.075763 | -3.861388e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @BAODI3 | -6.870831e+03 | -1.103748e-04 | 0.00775 | -0.000000 | 0.170000 | 3.200113 | -1.104197e-04 | 0.000000 | 1.104197e-04 | 1.000000 | 5.827614e-03 | 0.0 | -3300 | -3300.0 | 2.082070 | 15.226100 | 7898199.0 | 16.570959 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 170834 | 0.1825 | 3.556884e+05 | GS | connect | availability | 0 | 1.177196 | 1.198214 | 0.198214 | -0.089220 | 476.343380 | 1.000000 | CN | 100 | -6.870831e+03 | 6.870831e+03 | 0.000000 | 0.000000 | 0.0 | 613.012250 | 0.089220 | -8.088318e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @BETTA3 | -8.084123e+04 | -1.298654e-03 | 0.00775 | -0.000000 | 0.050000 | 11.074142 | -1.299183e-03 | -0.001299 | 0.000000e+00 | 1.000000 | 5.480089e-02 | 0.0 | -10700 | -10700.0 | 7.555255 | 54.629593 | 12672047.0 | 95.390611 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 440629 | 0.0250 | 3.329065e+06 | GS | connect | availability | 0 | 1.474551 | 1.386939 | 0.386939 | -0.052445 | 1928.678493 | 1.000000 | CN | 100 | -8.084123e+04 | 8.084123e+04 | 0.000000 | 0.000000 | 0.0 | 4239.725665 | 0.052445 | -1.192046e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @LONGY5 | 1.310277e+05 | 2.104862e-03 | 0.00775 | 2.782095 | 0.000000 | -0.000000 | 2.105719e-03 | 0.002183 | 7.763019e-05 | 1.000000 | 5.358720e-04 | 1600.0 | 43400 | 45000.0 | 3.019071 | 22.088395 | 4167899.0 | 12.685636 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 11024 | 0.2175 | 3.328224e+04 | GS | connect | availability | 0 | 2.341900 | 2.037757 | 1.037757 | 0.157367 | 265.331067 | 1.000000 | CN | 100 | 1.358582e+05 | 1.358582e+05 | 4830.513828 | 4830.513828 | 1.0 | 21379.588594 | 0.157367 | 3.181663e+05 | 1.131258e+04 | 760.163150 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @NANJI38 | -7.556094e+04 | -1.213830e-03 | 0.00775 | -0.000000 | 0.197798 | 40.947341 | -1.214324e-03 | -0.001214 | 0.000000e+00 | 1.000000 | 1.215324e-03 | 0.0 | -26100 | -26100.0 | 2.895055 | 21.173203 | 18764680.0 | 54.746784 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.241692 | 1.969665 | 0.969665 | -0.058640 | 1782.147020 | 1.000000 | CN | 100 | -7.556094e+04 | 7.556094e+04 | 0.000000 | 0.000000 | 0.0 | 4430.866116 | 0.058640 | -1.693844e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @QUECT1 | -1.760183e+04 | -2.827603e-04 | 0.00775 | -0.000000 | 0.157500 | 7.595310 | -2.828754e-04 | -0.000283 | 0.000000e+00 | 1.000000 | 9.491982e-04 | 0.0 | -1500 | -1500.0 | 11.734553 | 85.359894 | 17181575.0 | 202.091352 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3528 | 0.1800 | 4.139950e+04 | GS | connect | availability | 0 | 1.936620 | 1.633502 | 0.633502 | 0.011107 | 2855.505198 | 1.000000 | CN | 100 | -1.760183e+04 | 1.760183e+04 | 0.000000 | 0.000000 | 0.0 | -195.507245 | 0.011107 | -3.408805e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SONOS2 | -2.944827e+05 | -4.730645e-03 | 0.00775 | -0.000000 | 0.111814 | 90.211620 | -4.732570e-03 | -0.004733 | 0.000000e+00 | 1.000000 | 4.099737e-02 | 0.0 | -70300 | -70300.0 | 4.188942 | 30.398697 | 7452000.0 | 31.214667 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 538681 | 0.1725 | 2.256504e+06 | GS | connect | availability | 0 | 1.828936 | 1.653800 | 0.653800 | -0.040844 | 1812.606982 | 1.000000 | CN | 100 | -2.944827e+05 | 2.944827e+05 | 0.000000 | 0.000000 | 0.0 | 12027.838351 | 0.040844 | -5.385900e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @TANSU1 | -1.673687e+05 | -2.688653e-03 | 0.00775 | -0.000000 | 0.208375 | 95.549068 | -2.689747e-03 | -0.002732 | -4.235823e-05 | 1.000000 | 1.618629e-02 | -2100.0 | -76200 | -78300.0 | 2.196439 | 16.063508 | 7115555.0 | 15.749982 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 382326 | 0.2225 | 8.397559e+05 | GS | connect | availability | 1200 | 2.446231 | 2.260355 | 1.260355 | 0.052329 | 923.978038 | 1.000000 | CN | 100 | -1.719812e+05 | 1.719812e+05 | -4612.522545 | 4612.522545 | -1.0 | -8999.580391 | 0.052329 | -4.207057e+05 | -1.128329e+04 | -241.368056 | -2100.0 | -4612.522545 | 900.0 | 1976.795377 |
| 881 | @WUXIH1 | -1.221435e+04 | -1.962145e-04 | 0.00775 | -0.000000 | 0.120000 | 4.015678 | -1.962943e-04 | -0.000161 | 3.550004e-05 | 1.000000 | 1.000307e-02 | 1700.0 | -9400 | -7700.0 | 1.299399 | 9.464700 | 8762567.0 | 11.427970 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 469572 | 0.1300 | 6.101615e+05 | GS | connect | availability | 0 | 1.117351 | 1.075566 | 0.075566 | -0.014272 | 596.246958 | 0.999989 | CN | 100 | -1.000537e+04 | 1.000537e+04 | 2208.978672 | 2208.978672 | 1.0 | 142.798793 | 0.014272 | -1.117951e+04 | 2.468204e+03 | -31.527006 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @ZHEJI11 | -4.969961e+04 | -7.983873e-04 | 0.00775 | -0.000000 | 0.162500 | 22.126539 | -7.987121e-04 | -0.000799 | 0.000000e+00 | 1.000000 | 1.820177e-03 | 0.0 | -127000 | -127000.0 | 0.391336 | 2.840600 | 30890262.0 | 12.091010 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 162260 | 0.1550 | 6.349810e+04 | GS | connect | availability | 0 | 1.063099 | 1.039305 | 0.039305 | -0.039071 | 778.131470 | 1.000000 | CN | 100 | -4.969961e+04 | 4.969961e+04 | 0.000000 | 0.000000 | 0.0 | 1941.824923 | 0.039071 | -5.283560e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @ZHEJI49 | 2.073835e+05 | 3.331462e-03 | 0.00775 | 4.403349 | 0.000000 | -0.000000 | 3.332818e-03 | 0.002903 | -4.296211e-04 | 1.000000 | 5.307691e-02 | -3300.0 | 25600 | 22300.0 | 8.100919 | 58.709000 | 2805045.0 | 22.692137 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 407686 | 0.1825 | 3.302631e+06 | GS | connect | availability | 0 | 0.382685 | 0.623711 | -0.376289 | 0.119186 | 1103.597590 | 1.000000 | CN | 100 | 1.806505e+05 | 1.806505e+05 | -26733.033702 | 26733.033702 | -1.0 | 21530.977761 | 0.119186 | 6.913232e+04 | -1.023034e+04 | -3186.198503 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @ACMRE2 | 2.714959e+04 | 4.361380e-04 | 0.00775 | 0.576464 | 0.000000 | -0.000000 | 4.363154e-04 | 0.000299 | -1.377838e-04 | 1.000000 | 3.591045e-02 | -600.0 | 1900 | 1300.0 | 14.289257 | 103.543600 | 1290662.0 | 18.414786 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 156373 | 0.1175 | 2.234454e+06 | GS | connect | availability | 0 | 1.664529 | 1.579732 | 0.579732 | 0.092039 | 1198.087405 | 1.000000 | CN | 100 | 1.857603e+04 | 1.857603e+04 | -8573.554185 | 8573.554185 | -1.0 | 1709.719035 | 0.092039 | 3.092036e+04 | -1.427093e+04 | -789.101093 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @ANGAN3 | -1.919803e+04 | -3.084022e-04 | 0.00775 | -0.000000 | 0.032500 | 1.709414 | -3.085276e-04 | 0.000000 | 3.085276e-04 | 1.000000 | 2.626697e-02 | 57100.0 | -57100 | 0.0 | 0.336218 | 2.427900 | 31777743.0 | 10.631262 | 000898.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 4804010 | 0.1625 | 1.615193e+06 | GS | connect | availability | 0 | 1.417614 | 1.369767 | 0.369767 | 0.029661 | 695.633571 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 19198.033870 | 19198.033870 | 1.0 | 0.000000 | 0.029661 | 0.000000e+00 | 2.721541e+04 | 569.434347 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @APPOT1 | 1.544548e+04 | 2.481202e-04 | 0.00775 | 0.327952 | 0.000000 | -0.000000 | 2.482212e-04 | 0.000248 | 0.000000e+00 | 1.000000 | 3.916093e-02 | 0.0 | 6700 | 6700.0 | 2.305296 | 16.862702 | 5256055.0 | 12.212876 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 1057007 | 0.0900 | 2.436714e+06 | GS | connect | availability | 0 | 2.114476 | 1.847454 | 0.847454 | 0.112450 | 815.277628 | 1.000000 | CN | 100 | 1.544548e+04 | 1.544548e+04 | 0.000000 | 0.000000 | 0.0 | 1736.841142 | 0.112450 | 3.265910e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @BEIJI110 | -1.759259e+04 | -2.826119e-04 | 0.00775 | -0.000000 | 0.182500 | 8.796296 | -2.827269e-04 | -0.000283 | 0.000000e+00 | 1.000000 | 3.329325e-02 | 0.0 | -6100 | -6100.0 | 2.884031 | 21.123902 | 63027911.0 | 183.458546 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 712200 | 0.1775 | 2.054007e+06 | GS | connect | availability | 0 | 2.426024 | 2.101199 | 1.101199 | 0.054183 | 4399.521679 | 1.000000 | CN | 100 | -1.759259e+04 | 1.759259e+04 | 0.000000 | 0.000000 | 0.0 | -953.219045 | 0.054183 | -4.268005e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @CHENG15 | -1.284297e+04 | -2.063127e-04 | 0.00775 | -0.000000 | 0.157511 | 5.542211 | -2.063966e-04 | -0.000226 | -1.911080e-05 | 1.000000 | 5.217178e-03 | -800.0 | -5400 | -6200.0 | 2.378327 | 17.342499 | 43895204.0 | 104.896172 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 131072 | 0.1725 | 3.117321e+05 | GS | connect | availability | 500 | 1.460155 | 1.405214 | 0.405214 | -0.002426 | 2318.372212 | 1.000000 | CN | 100 | -1.474563e+04 | 1.474563e+04 | -1902.661554 | 1902.661554 | -1.0 | 35.774446 | 0.002426 | -2.153089e+04 | -2.778180e+03 | 4.616058 | -800.0 | -1902.661554 | 300.0 | 713.498083 |
| 889 | @CHINA2189 | -1.687979e+03 | -2.711612e-05 | 0.00775 | -0.000000 | 0.220000 | 1.017412 | -2.712716e-05 | 0.000000 | 2.712716e-05 | 1.000000 | 3.225049e-05 | 500.0 | -500 | 0.0 | 3.375958 | 24.529206 | 2326983.0 | 7.865161 | 603505.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 76 | 0.2325 | 2.565728e+02 | GS | connect | availability | 0 | 1.451254 | 1.393009 | 0.393009 | -0.058627 | 1020.842687 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1687.978765 | 1687.978765 | 1.0 | -0.000000 | 0.058627 | 0.000000e+00 | 2.449686e+03 | -98.961356 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @CHINA638 | -8.614011e+04 | -1.383777e-03 | 0.00775 | -0.000000 | 0.152500 | 35.990044 | -1.384340e-03 | -0.001384 | 0.000000e+00 | 1.000000 | 2.414477e-02 | 0.0 | -43900 | -43900.0 | 1.962189 | 14.289401 | 16620024.0 | 32.724767 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 721744 | 0.1525 | 1.416198e+06 | GS | connect | availability | 0 | 0.918296 | 0.964214 | -0.035786 | -0.007337 | 5808.998316 | 1.000000 | CN | 100 | -8.614011e+04 | 8.614011e+04 | 0.000000 | 0.000000 | 0.0 | 632.043692 | 0.007337 | -7.910213e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @DALIA3 | -1.442374e+04 | -2.317067e-04 | 0.00775 | -0.000000 | 0.147500 | 5.828774 | -2.318010e-04 | -0.000195 | 3.673349e-05 | 1.000000 | 9.130008e-03 | 2900.0 | -18300 | -15400.0 | 0.788183 | 5.709200 | 8873184.0 | 6.980486 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 702408 | 0.1675 | 5.536259e+05 | GS | connect | availability | 0 | 1.040823 | 1.047878 | 0.047878 | 0.006510 | 720.293456 | 1.000000 | CN | 100 | -1.213801e+04 | 1.213801e+04 | 2285.730059 | 2285.730059 | 1.0 | -79.017625 | 0.006510 | -1.263352e+04 | 2.379040e+03 | 14.879942 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @FUJIA102 | -4.314226e+04 | -6.930483e-04 | 0.00775 | -0.000000 | 0.105000 | 12.410786 | -6.933303e-04 | -0.000237 | 4.562943e-04 | 1.000000 | 7.033818e-03 | 23100.0 | -35100 | -12000.0 | 1.229124 | 8.882800 | 8534031.0 | 10.445639 | 603162.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 320938 | 0.1350 | 3.944726e+05 | GS | connect | availability | 0 | 1.111981 | 1.097383 | 0.097383 | 0.002839 | 1126.957756 | 0.999896 | CN | 100 | -1.474949e+04 | 1.474949e+04 | 28392.767705 | 28392.767705 | 1.0 | -41.881036 | 0.002839 | -1.640115e+04 | 3.157221e+04 | 80.620994 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @HIECI1 | -3.358789e+04 | -5.395645e-04 | 0.00775 | -0.000000 | 0.145000 | 13.343133 | -5.397840e-04 | -0.000540 | 0.000000e+00 | 1.000000 | 5.790653e-03 | 0.0 | -4600 | -4600.0 | 7.301715 | 53.201096 | 27609958.0 | 202.403126 | 300809.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 44739 | 0.2050 | 3.266714e+05 | GS | connect | availability | 0 | 1.852067 | 1.700535 | 0.700535 | -0.041471 | 1851.270900 | 1.000000 | CN | 100 | -3.358789e+04 | 3.358789e+04 | 0.000000 | 0.000000 | 0.0 | 1392.906589 | 0.041471 | -6.220700e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @LANDK3 | 6.017554e+04 | 9.666754e-04 | 0.00775 | 1.277700 | 0.000000 | -0.000000 | 9.670687e-04 | 0.000967 | 0.000000e+00 | 1.000000 | 2.055788e-05 | 0.0 | 13400 | 13400.0 | 4.490712 | 32.629197 | 2509200.0 | 11.281648 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 271 | 0.0950 | 1.216983e+03 | GS | connect | availability | 0 | 1.516923 | 1.390873 | 0.390873 | 0.161381 | 383.255331 | 1.000000 | CN | 100 | 6.017554e+04 | 6.017554e+04 | 0.000000 | 0.000000 | 0.0 | 9711.185736 | 0.161381 | 9.128167e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @NINGB35 | -4.715244e+05 | -7.574689e-03 | 0.00775 | -0.000000 | 0.160000 | 206.695618 | -7.577771e-03 | -0.007578 | 0.000000e+00 | 1.000000 | 1.867287e-02 | 0.0 | -68700 | -68700.0 | 6.863528 | 49.575196 | 10085723.0 | 68.897326 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 100579 | 0.1925 | 6.903268e+05 | GS | connect | availability | 0 | 1.012607 | 1.098815 | 0.098815 | -0.040892 | 3209.704540 | 1.000000 | CN | 100 | -4.715244e+05 | 4.715244e+05 | 0.000000 | 0.000000 | 0.0 | 19281.768936 | 0.040892 | -4.774688e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @OFFSH6 | -2.528289e+05 | -4.061508e-03 | 0.00775 | -0.000000 | 0.075000 | 51.951144 | -4.063161e-03 | -0.003385 | 6.778246e-04 | 1.000000 | 6.656776e-02 | 53700.0 | -321900 | -268200.0 | 0.785427 | 5.755100 | 58076504.0 | 46.055792 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 4951787 | 0.1300 | 3.889266e+06 | GS | connect | availability | 0 | 1.066894 | 1.066647 | 0.066647 | 0.063645 | 3472.650730 | 1.000000 | CN | 100 | -2.106515e+05 | 2.106515e+05 | 42177.421316 | 42177.421316 | 1.0 | -13406.812107 | 0.063645 | -2.247429e+05 | 4.499885e+04 | 2684.361708 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @PRIMA112 | -7.851996e+03 | -1.261365e-04 | 0.00775 | -0.000000 | 0.132500 | 2.850382 | -1.261878e-04 | 0.000000 | 1.261878e-04 | 1.000000 | 2.805359e-04 | 100.0 | -2402 | -2302.0 | 3.268941 | 23.790604 | 3686869.0 | 12.072761 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2919 | 0.1325 | 9.542038e+03 | GS | connect | availability | 0 | 2.515512 | 2.190476 | 1.190476 | 0.022124 | 936.207266 | 1.000000 | CN | 100 | -7.525102e+03 | 7.525102e+03 | 326.894075 | 326.894075 | 1.0 | -166.489073 | 0.022124 | -1.892948e+04 | 8.223059e+02 | 7.232366 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @QINGD49 | -1.715868e+04 | -2.756415e-04 | 0.00775 | -0.000000 | 0.142500 | 6.698937 | -2.757536e-04 | -0.000276 | 0.000000e+00 | 1.000000 | 2.767536e-04 | 0.0 | -3600 | -3600.0 | 4.766300 | 35.131699 | 4593156.0 | 22.235210 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909406 | 1.717308 | 0.717308 | -0.006641 | 1030.510882 | 1.000000 | CN | 100 | -1.715868e+04 | 1.715868e+04 | 0.000000 | 0.000000 | 0.0 | 113.948783 | 0.006641 | -3.276289e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @QINGD55 | -4.287742e+01 | -6.887938e-07 | 0.00775 | -0.000000 | 0.170000 | 0.019970 | -6.890741e-07 | 0.000000 | 6.890741e-07 | 1.000000 | 2.868177e-05 | 0.0 | -29 | -29.0 | 1.478532 | 10.794800 | 6448902.0 | 9.592488 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1136 | 0.1725 | 1.679612e+03 | GS | connect | availability | 0 | 2.098359 | 1.872998 | 0.872998 | -0.077348 | 808.415255 | 1.000000 | CN | 100 | -4.287742e+01 | 4.287742e+01 | 0.000000 | 0.000000 | 0.0 | 3.316490 | 0.077348 | -8.997223e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @QINGD7 | 1.039052e+06 | 1.669160e-02 | 0.00775 | 22.062065 | 0.000000 | -0.000000 | 1.669839e-02 | 0.015982 | -7.161569e-04 | 1.000000 | 1.824154e-01 | -12000.0 | 279800 | 267800.0 | 3.713553 | 27.042008 | 49429188.0 | 184.184595 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 3056555 | 0.0850 | 1.135068e+07 | GS | connect | availability | 0 | 0.772794 | 0.875176 | -0.124824 | 0.208114 | 14632.644909 | 1.000000 | CN | 100 | 9.944895e+05 | 9.944895e+05 | -44562.634436 | 44562.634436 | -1.0 | 206967.604300 | 0.208114 | 7.685353e+05 | -3.443773e+04 | -9274.127153 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SHAND79 | -1.109367e+05 | -1.782116e-03 | 0.00775 | -0.000000 | 0.102500 | 31.153465 | -1.782841e-03 | -0.001783 | 0.000000e+00 | 1.000000 | 1.072797e-02 | 0.0 | -71500 | -71500.0 | 1.551563 | 11.256300 | 15108606.0 | 23.434244 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 358700 | 0.1975 | 5.565455e+05 | GS | connect | availability | 0 | 1.169289 | 1.195939 | 0.195939 | -0.037241 | 1357.629414 | 1.000000 | CN | 100 | -1.109367e+05 | 1.109367e+05 | 0.000000 | 0.000000 | 0.0 | 4131.352479 | 0.037241 | -1.297171e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHANG26 | 6.782907e+04 | 1.089624e-03 | 0.00775 | 1.440206 | 0.000000 | -0.000000 | 1.090067e-03 | 0.001090 | 0.000000e+00 | 1.000000 | 1.280243e-02 | 0.0 | 23700 | 23700.0 | 2.861986 | 21.076600 | 13622196.0 | 39.562030 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 278326 | 0.1625 | 7.965651e+05 | GS | connect | availability | 0 | 1.637106 | 1.550120 | 0.550120 | 0.203624 | 900.199538 | 1.000000 | CN | 100 | 6.782907e+04 | 6.782907e+04 | 0.000000 | 0.000000 | 0.0 | 13811.600465 | 0.203624 | 1.110433e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SHANX2 | -4.223406e+04 | -6.784587e-04 | 0.00775 | -0.000000 | 0.015000 | 1.735646 | -6.787348e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 1.218000e-03 | 0.0 | -113100 | -113100.0 | 0.373422 | 2.694000 | 35889231.0 | 13.322713 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 89693 | 0.0250 | 3.349336e+04 | GS | connect | availability | 0 | 1.351182 | 1.234285 | 0.234285 | -0.058468 | 631.948994 | 0.999997 | CN | 100 | -4.223406e+04 | 4.223406e+04 | 0.000000 | 0.000000 | 0.0 | 2469.343792 | 0.058468 | -5.706588e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @SHENZ246 | -9.814694e+04 | -1.576658e-03 | 0.00775 | -0.000000 | 0.185000 | 49.745710 | -1.577299e-03 | -0.001577 | 0.000000e+00 | 1.000000 | 2.994405e-02 | 0.0 | -15200 | -15200.0 | 6.457036 | 47.192994 | 7629106.0 | 49.611467 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 273353 | 0.1975 | 1.765050e+06 | GS | connect | availability | 0 | 2.009442 | 1.864525 | 0.864525 | -0.034497 | 1520.837692 | 1.000000 | CN | 100 | -9.814694e+04 | 9.814694e+04 | 0.000000 | 0.000000 | 0.0 | 3385.763729 | 0.034497 | -1.972206e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @TIANJ34 | -2.805545e+04 | -4.506899e-04 | 0.00775 | -0.000000 | 0.152500 | 11.721797 | -4.508733e-04 | 0.000000 | 4.508733e-04 | 1.000000 | 4.518733e-04 | 22800.0 | -22800 | 0.0 | 1.230502 | 8.923400 | 50435262.0 | 62.014826 | 002129.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.950131 | 1.798438 | 0.798438 | -0.045154 | 3631.795438 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 28055.448479 | 28055.448479 | 1.0 | -0.000000 | 0.045154 | 0.000000e+00 | 5.471181e+04 | -1266.829728 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @WUJIA1 | -4.122912e+04 | -6.623152e-04 | 0.00775 | -0.000000 | 0.147500 | 16.661084 | -6.625847e-04 | -0.000663 | 0.000000e+00 | 1.000000 | 7.936625e-04 | 0.0 | -36400 | -36400.0 | 1.132668 | 8.256200 | 11266235.0 | 12.817104 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 7146 | 0.1475 | 8.094047e+03 | GS | connect | availability | 0 | 1.222338 | 1.236663 | 0.236663 | -0.053703 | 2620.912719 | 1.000000 | CN | 100 | -4.122912e+04 | 4.122912e+04 | 0.000000 | 0.000000 | 0.0 | 2214.118175 | 0.053703 | -5.039593e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @YANTA19 | -1.496996e+04 | -2.404813e-04 | 0.00775 | -0.000000 | 0.070000 | 2.870951 | -2.405791e-04 | -0.000241 | 0.000000e+00 | 1.000000 | 2.193475e-02 | 0.0 | -8000 | -8000.0 | 1.871245 | 13.560900 | 9373899.0 | 17.516191 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 721365 | 0.0700 | 1.349851e+06 | GS | connect | availability | 0 | 1.321134 | 1.282907 | 0.282907 | -0.018303 | 1311.567523 | 1.000000 | CN | 100 | -1.496996e+04 | 1.496996e+04 | 0.000000 | 0.000000 | 0.0 | 274.001475 | 0.018303 | -1.977732e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @YUNNA43 | -7.051729e+04 | -1.132808e-03 | 0.00775 | -0.000000 | 0.177977 | 34.384873 | -1.133269e-03 | -0.001133 | 0.000000e+00 | 1.000000 | 6.049071e-03 | 0.0 | -11700 | -11700.0 | 6.027118 | 43.939499 | 2933418.0 | 17.760694 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 50741 | 0.1850 | 3.058220e+05 | GS | connect | availability | 0 | 2.320649 | 1.936927 | 0.936927 | 0.047471 | 1251.012819 | 1.000000 | CN | 100 | -7.051729e+04 | 7.051729e+04 | 0.000000 | 0.000000 | 0.0 | -3347.514379 | 0.047471 | -1.636458e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @AGRIC27 | 2.869950e+04 | 4.610361e-04 | 0.00775 | 0.609373 | 0.000000 | -0.000000 | 4.612237e-04 | 0.000461 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 40600 | 40600.0 | 0.706884 | 5.127000 | 479432820.0 | 338.705275 | 601288.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 140212895 | 0.0100 | 9.911428e+07 | GS | connect | availability | 0 | 0.103803 | 0.320960 | -0.679040 | 0.164116 | 225668.687295 | 1.000000 | CN | 100 | 2.869950e+04 | 2.869950e+04 | 0.000000 | 0.000000 | 0.0 | 4710.058171 | 0.164116 | 2.979093e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @CHANG61 | -3.538610e+04 | -5.684514e-04 | 0.00775 | -0.000000 | 0.047500 | 4.605040 | -5.686827e-04 | 0.000000 | 5.686827e-04 | 1.000000 | 3.207291e-02 | 1900.0 | -1900 | 0.0 | 18.624263 | 136.069310 | 1668238.0 | 31.278728 | 601799.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 105254 | 0.0925 | 1.960278e+06 | GS | connect | availability | 0 | 0.758363 | 0.890765 | -0.109235 | -0.018778 | 5001.334625 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 35386.100477 | 35386.100477 | 1.0 | -0.000000 | 0.018778 | 0.000000e+00 | 2.683550e+04 | -664.470360 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CHINA222 | 1.301985e+05 | 2.091543e-03 | 0.00775 | 2.764490 | 0.000000 | -0.000000 | 2.092394e-03 | 0.002092 | 0.000000e+00 | 1.000000 | 3.865881e-01 | 0.0 | 164900 | 164900.0 | 0.789561 | 5.737700 | 108575440.0 | 85.842106 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 30466643 | 0.0750 | 2.405526e+07 | GS | connect | availability | 0 | 0.363427 | 0.514963 | -0.485037 | 0.135006 | 11515.614954 | 1.000000 | CN | 100 | 1.301985e+05 | 1.301985e+05 | 0.000000 | 0.000000 | 0.0 | 17577.645161 | 0.135006 | 4.731763e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @DONGG17 | 2.975610e+04 | 4.780097e-04 | 0.00775 | 0.631808 | 0.000000 | -0.000000 | 4.782042e-04 | 0.000478 | 0.000000e+00 | 1.000000 | 1.982874e-02 | 0.0 | 8600 | 8600.0 | 3.460012 | 25.220795 | 3226559.0 | 11.213192 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 356581 | 0.1725 | 1.233775e+06 | GS | connect | availability | 0 | 2.483301 | 2.137569 | 1.137569 | 0.122676 | 1974.914163 | 1.000000 | CN | 100 | 2.975610e+04 | 2.975610e+04 | 0.000000 | 0.000000 | 0.0 | 3650.357326 | 0.122676 | 7.389336e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SINOP18 | -7.135204e+04 | -1.146217e-03 | 0.00775 | -0.000000 | 0.127500 | 24.924342 | -1.146684e-03 | -0.001147 | 0.000000e+00 | 1.000000 | 1.802857e-02 | 0.0 | -153200 | -153200.0 | 0.465744 | 3.354400 | 36535239.0 | 16.887200 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2255331 | 0.1025 | 1.050408e+06 | GS | connect | availability | 0 | 1.101736 | 1.053798 | 0.053798 | 0.001361 | 887.471948 | 1.000000 | CN | 100 | -7.135204e+04 | 7.135204e+04 | 0.000000 | 0.000000 | 0.0 | -97.111735 | 0.001361 | -7.861109e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SPORT41 | -1.087334e+04 | -1.746721e-04 | 0.00775 | -0.000000 | 0.227500 | 6.777219 | -1.747432e-04 | 0.000000 | 1.747432e-04 | 1.000000 | 3.374676e-02 | 6500.0 | -6500 | 0.0 | 1.672822 | 12.240800 | 33553430.0 | 56.594941 | 600732.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 1248756 | 0.2075 | 2.088946e+06 | GS | connect | availability | 0 | 1.899833 | 1.766847 | 0.766847 | -0.065104 | 2384.676998 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10873.340026 | 10873.340026 | 1.0 | -0.000000 | 0.065104 | 0.000000e+00 | 2.065753e+04 | -707.895627 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @WANDA6 | -2.809279e+04 | -4.512898e-04 | 0.00775 | -0.000000 | 0.165000 | 12.699480 | -4.514734e-04 | -0.000451 | 0.000000e+00 | 1.000000 | 4.359532e-02 | 0.0 | -17500 | -17500.0 | 1.605302 | 11.695501 | 33487290.0 | 53.967180 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1672302 | 0.1750 | 2.684550e+06 | GS | connect | availability | 0 | 1.884783 | 1.632373 | 0.632373 | -0.008478 | 2305.229322 | 1.000000 | CN | 100 | -2.809279e+04 | 2.809279e+04 | 0.000000 | 0.000000 | 0.0 | 238.163008 | 0.008478 | -5.294880e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @ZHEJI302 | -3.228793e+04 | -5.186816e-04 | 0.00775 | -0.000000 | 0.020000 | 1.769202 | -5.188926e-04 | -0.000519 | 0.000000e+00 | 1.000000 | 5.198926e-04 | 0.0 | -11600 | -11600.0 | 2.783442 | 20.204697 | 6893477.0 | 19.192059 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500458 | 1.409350 | 0.409350 | -0.014051 | 968.574173 | 0.999788 | CN | 100 | -3.228793e+04 | 3.228793e+04 | 0.000000 | 0.000000 | 0.0 | 453.689540 | 0.014051 | -4.844668e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @CITIC13 | 1.008103e+05 | 1.619442e-03 | 0.00775 | 2.140492 | 0.000000 | -0.000000 | 1.620101e-03 | 0.001620 | 0.000000e+00 | 1.000000 | 9.694022e-04 | 0.0 | 31000 | 31000.0 | 3.251944 | 23.819199 | 12426129.0 | 40.784383 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 18530 | 0.1725 | 6.025852e+04 | GS | connect | availability | 0 | 1.977370 | 1.672544 | 0.672544 | 0.155737 | 1538.884107 | 1.000000 | CN | 100 | 1.008103e+05 | 1.008103e+05 | 0.000000 | 0.000000 | 0.0 | 15699.900314 | 0.155737 | 1.993391e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @GUOGU3 | -5.304250e+02 | -8.520883e-06 | 0.00775 | -0.000000 | 0.100000 | 0.145322 | -8.524350e-06 | 0.000000 | 8.524350e-06 | 1.000000 | 9.524350e-06 | 0.0 | -38 | -38.0 | 13.958552 | 95.013703 | 7491973.0 | 98.087426 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.476376 | 2.157933 | 1.157933 | -0.067276 | 605.150311 | 1.000000 | CN | 100 | -5.304250e+02 | 5.304250e+02 | 0.000000 | 0.000000 | 0.0 | 35.684629 | 0.067276 | -1.313532e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @HUAQI2 | 2.356363e+04 | 3.785322e-04 | 0.00775 | 0.500324 | 0.000000 | -0.000000 | 3.786862e-04 | 0.000379 | 0.000000e+00 | 1.000000 | 1.230909e-01 | 0.0 | 2200 | 2200.0 | 10.710741 | 78.572098 | 6091758.0 | 65.954113 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 715098 | 0.1375 | 7.659230e+06 | GS | connect | availability | 0 | 1.623208 | 1.460343 | 0.460343 | 0.102141 | 3917.139035 | 1.000000 | CN | 100 | 2.356363e+04 | 2.356363e+04 | 0.000000 | 0.000000 | 0.0 | 2406.806336 | 0.102141 | 3.824867e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @JIANG79 | 2.339235e+04 | 3.757808e-04 | 0.00775 | 0.496687 | 0.000000 | -0.000000 | 3.759337e-04 | 0.000376 | 0.000000e+00 | 1.000000 | 3.152619e-04 | 0.0 | 12100 | 12100.0 | 1.933252 | 14.084401 | 25460801.0 | 49.413013 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 10115 | 0.1700 | 1.955485e+04 | GS | connect | availability | 0 | 1.590914 | 1.516717 | 0.516717 | 0.119059 | 1804.029367 | 1.000000 | CN | 100 | 2.339235e+04 | 2.339235e+04 | 0.000000 | 0.000000 | 0.0 | 2785.071292 | 0.119059 | 3.721523e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @NINGB87 | -6.378906e+03 | -1.024724e-04 | 0.00775 | -0.000000 | 0.202500 | 3.538982 | -1.025141e-04 | 0.000000 | 1.025141e-04 | 1.000000 | 5.948184e-03 | 0.0 | -300 | -300.0 | 21.263021 | 157.516100 | 4796840.0 | 104.114465 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 17104 | 0.2725 | 3.636827e+05 | GS | connect | availability | 0 | 2.076911 | 1.857984 | 0.857984 | -0.014814 | 2534.224486 | 1.000000 | CN | 100 | -6.378906e+03 | 6.378906e+03 | 0.000000 | 0.000000 | 0.0 | 94.498530 | 0.014814 | -1.324842e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @NINGX2 | -1.613804e+04 | -2.592456e-04 | 0.00775 | -0.000000 | 0.205000 | 9.063832 | -2.593511e-04 | -0.000259 | 0.000000e+00 | 1.000000 | 2.603511e-04 | 0.0 | -9100 | -9100.0 | 1.773411 | 12.996200 | 40973481.0 | 73.375342 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.086833 | 1.830402 | 0.830402 | -0.059252 | 838.431313 | 1.000000 | CN | 100 | -1.613804e+04 | 1.613804e+04 | 0.000000 | 0.000000 | 0.0 | 956.212832 | 0.059252 | -3.367740e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @SAERO1 | 1.354021e+04 | 2.175134e-04 | 0.00775 | 0.287498 | 0.000000 | -0.000000 | 2.176019e-04 | 0.000218 | 0.000000e+00 | 1.000000 | 6.446725e-04 | 0.0 | 14200 | 14200.0 | 0.953536 | 6.965901 | 14726399.0 | 14.135290 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 42004 | 0.1925 | 4.005232e+04 | GS | connect | availability | 0 | 2.040442 | 1.877341 | 0.877341 | 0.078037 | 1012.032039 | 1.000000 | CN | 100 | 1.354021e+04 | 1.354021e+04 | 0.000000 | 0.000000 | 0.0 | 1056.643712 | 0.078037 | 2.762801e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHANG53 | -3.565551e+05 | -5.727793e-03 | 0.00775 | -0.000000 | 0.001000 | 0.976863 | -5.730124e-03 | -0.000936 | 4.794593e-03 | 1.000000 | 4.657583e-01 | 28700.0 | -34300 | -5600.0 | 10.395194 | 75.651703 | 4407199.0 | 45.942250 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 2753681 | 0.0010 | 2.862505e+07 | GS | connect | availability | 0 | 0.414429 | 0.676212 | -0.323788 | 0.016049 | 8048.097028 | 1.000000 | CN | 100 | -5.821308e+04 | 5.821308e+04 | 298342.059830 | 298342.059830 | 1.0 | -934.273206 | 0.016049 | -2.412517e+04 | 1.236415e+05 | 4788.150180 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SHANG87 | -6.652152e+03 | -1.068619e-04 | 0.00775 | -0.000000 | 0.107500 | 1.959196 | -1.069054e-04 | 0.000000 | 1.069054e-04 | 1.000000 | 1.455607e-02 | 0.0 | -8100 | -8100.0 | 0.821253 | 6.034400 | 202353690.0 | 168.258151 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1094708 | 0.0825 | 8.990326e+05 | GS | connect | availability | 0 | 1.742916 | 1.624187 | 0.624187 | -0.015485 | 1248.851632 | 1.000000 | CN | 100 | -6.652152e+03 | 6.652152e+03 | 0.000000 | 0.000000 | 0.0 | 103.005985 | 0.015485 | -1.159414e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SHENN1 | 3.657609e+04 | 5.875677e-04 | 0.00775 | 0.776616 | 0.000000 | -0.000000 | 5.878067e-04 | 0.000588 | 0.000000e+00 | 1.000000 | 3.185957e-02 | 0.0 | 2100 | 2100.0 | 17.417185 | 128.064000 | 7270020.0 | 128.290223 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 113818 | 0.0950 | 1.982389e+06 | GS | connect | availability | 0 | 1.963854 | 1.771378 | 0.771378 | 0.141155 | 8932.882895 | 1.000000 | CN | 100 | 3.657609e+04 | 3.657609e+04 | 0.000000 | 0.000000 | 0.0 | 5162.905513 | 0.141155 | 7.183011e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SHENZ71 | -1.136769e+05 | -1.826135e-03 | 0.00775 | -0.000000 | 0.001000 | 0.311444 | -1.826878e-03 | 0.000000 | 1.826878e-03 | 1.000000 | 4.337727e-01 | 20400.0 | -20400 | 0.0 | 5.572397 | 40.643906 | 38061000.0 | 213.160398 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 4823351 | 0.0425 | 2.687763e+07 | GS | connect | availability | 0 | 1.320077 | 1.331088 | 0.331088 | 0.088034 | 25005.832151 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 113676.903916 | 113676.903916 | 1.0 | 0.000000 | 0.088034 | 0.000000e+00 | 1.500623e+05 | 10007.426575 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SHNSH1 | 2.456098e+04 | 3.945540e-04 | 0.00775 | 0.521500 | 0.000000 | -0.000000 | 3.947145e-04 | 0.000395 | 0.000000e+00 | 1.000000 | 7.031607e-02 | 0.0 | 4400 | 4400.0 | 5.582042 | 40.890793 | 21903118.0 | 123.413414 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 783823 | 0.1300 | 4.375333e+06 | GS | connect | availability | 0 | 2.185609 | 1.882684 | 0.882684 | 0.136154 | 3689.976571 | 1.000000 | CN | 100 | 2.456098e+04 | 2.456098e+04 | 0.000000 | 0.000000 | 0.0 | 3344.066780 | 0.136154 | 5.368071e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @SICHU48 | -2.432471e+05 | -3.907584e-03 | 0.00775 | -0.000000 | 0.172500 | 114.959259 | -3.909174e-03 | -0.003909 | 0.000000e+00 | 1.000000 | 3.910174e-03 | 0.0 | -325100 | -325100.0 | 0.748222 | 5.395001 | 59789051.0 | 44.447162 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.574217 | 0.692171 | -0.307829 | -0.177577 | 339.824244 | 1.000000 | CN | 100 | -2.432471e+05 | 2.432471e+05 | 0.000000 | 0.000000 | 0.0 | 43195.134328 | 0.177577 | -1.396767e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SUZHO9 | 1.895359e+04 | 3.044753e-04 | 0.00775 | 0.402439 | 0.000000 | -0.000000 | 3.045992e-04 | 0.000000 | -3.045992e-04 | 1.000000 | 1.351933e-02 | -4200.0 | 4200 | 0.0 | 4.512760 | 32.863801 | 34546899.0 | 156.443583 | 002384.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 186399 | 0.1050 | 8.411739e+05 | GS | connect | availability | 0 | 2.041507 | 1.826449 | 0.826449 | 0.120040 | 7698.383676 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18953.590133 | 18953.590133 | -1.0 | 0.000000 | 0.120040 | 0.000000e+00 | -3.869388e+04 | -2275.188994 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @WUXID2 | -1.042938e+05 | -1.675403e-03 | 0.00775 | -0.000000 | 0.177500 | 50.718242 | -1.676085e-03 | -0.001676 | 0.000000e+00 | 1.000000 | 2.350408e-03 | 0.0 | -16591 | -16591.0 | 6.286170 | 45.738999 | 5032922.0 | 31.720334 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 6665 | 0.1625 | 4.189732e+04 | GS | connect | availability | 0 | 2.080538 | 1.871244 | 0.871244 | -0.044067 | 884.464142 | 1.000000 | CN | 100 | -1.042938e+05 | 1.042938e+05 | 0.000000 | 0.000000 | 0.0 | 4595.948730 | 0.044067 | -2.169873e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @CHINA242 | 2.346945e+06 | 3.770193e-02 | 0.00775 | 49.832392 | 0.000000 | -0.000000 | 3.771727e-02 | 0.037717 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 397300 | 397300.0 | 5.907236 | 42.940796 | 38936036.0 | 230.384213 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871642 | 0.858753 | -0.141247 | 0.289565 | 71897.427365 | 1.000000 | CN | 100 | 2.346945e+06 | 2.346945e+06 | 0.000000 | 0.000000 | 0.0 | 679594.038796 | 0.289565 | 2.045695e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @GUANG219 | -1.950334e+05 | -3.133067e-03 | 0.00775 | -0.000000 | 0.145000 | 77.479024 | -3.134341e-03 | 0.000000 | 3.134341e-03 | 1.000000 | 1.349594e-01 | 84300.0 | -84300 | 0.0 | 2.313564 | 16.832703 | 36190411.0 | 83.941798 | 300498.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 3545488 | 0.1450 | 8.202712e+06 | GS | connect | availability | 0 | 1.063480 | 1.062551 | 0.062551 | 0.063868 | 15394.277603 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 195033.406230 | 195033.406230 | 1.0 | 0.000000 | 0.063868 | 0.000000e+00 | 2.074140e+05 | 12456.402762 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @INDUS132 | 9.664433e+05 | 1.552519e-02 | 0.00775 | 20.520371 | 0.000000 | -0.000000 | 1.553151e-02 | 0.015532 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 329900 | 329900.0 | 2.929504 | 21.297806 | 61300102.0 | 179.898256 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 59415275 | 0.0010 | 1.740573e+08 | GS | connect | availability | 0 | 0.676196 | 0.722350 | -0.277650 | 0.189808 | 45643.809066 | 1.000000 | CN | 100 | 9.664433e+05 | 9.664433e+05 | 0.000000 | 0.000000 | 0.0 | 183438.267193 | 0.189808 | 6.535053e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @VERIS21 | -1.900974e+05 | -3.053774e-03 | 0.00775 | -0.000000 | 0.055000 | 28.644816 | -3.055016e-03 | -0.003055 | 0.000000e+00 | 1.000000 | 2.989686e-02 | 0.0 | -13900 | -13900.0 | 13.676073 | 99.900300 | 21498969.0 | 295.947936 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 122123 | 0.0650 | 1.670163e+06 | GS | connect | availability | 0 | 2.229872 | 1.967987 | 0.967987 | -0.089784 | 5274.268860 | 1.000000 | CN | 100 | -1.900974e+05 | 1.900974e+05 | 0.000000 | 0.000000 | 0.0 | 17067.741812 | 0.089784 | -4.238928e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @HEDYC1 | 8.048366e+04 | 1.292910e-03 | 0.00775 | 1.708900 | 0.000000 | -0.000000 | 1.293436e-03 | 0.001293 | 0.000000e+00 | 1.000000 | 1.089525e-01 | 0.0 | 83800 | 83800.0 | 0.960426 | 6.988800 | 67869688.0 | 65.359596 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 7058825 | 0.0525 | 6.779476e+06 | GS | connect | availability | 0 | 1.190487 | 1.225669 | 0.225669 | 0.242801 | 9709.459466 | 1.000000 | CN | 100 | 8.048366e+04 | 8.048366e+04 | 0.000000 | 0.000000 | 0.0 | 19541.541171 | 0.242801 | 9.581478e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @JIANG24 | -1.613129e+06 | -2.591372e-02 | 0.00775 | -0.000000 | 0.002500 | 11.048829 | -2.592426e-02 | -0.025924 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -226000 | -226000.0 | 7.137739 | 51.239502 | 135906250.0 | 959.566814 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 24022208 | 0.0025 | 1.714643e+08 | GS | connect | availability | 0 | 1.090446 | 1.099812 | 0.099812 | -0.051640 | 27774.309801 | 1.000000 | CN | 100 | -1.613129e+06 | 1.613129e+06 | 0.000000 | 0.000000 | 0.0 | 83301.711891 | 0.051640 | -1.759030e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @MONTA67 | -7.895358e+05 | -1.268331e-02 | 0.00775 | -0.000000 | 0.057500 | 124.378928 | -1.268847e-02 | -0.012688 | 0.000000e+00 | 1.000000 | 1.616193e-01 | 0.0 | -74000 | -74000.0 | 10.669403 | 77.695908 | 19647028.0 | 210.341952 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 868569 | 0.0525 | 9.267112e+06 | GS | connect | availability | 0 | 1.996659 | 1.793932 | 0.793932 | -0.021138 | 10870.653880 | 1.000000 | CN | 100 | -7.895358e+05 | 7.895358e+05 | 0.000000 | 0.000000 | 0.0 | 16689.059590 | 0.021138 | -1.576434e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @NARUI1 | -2.145979e+04 | -3.447356e-04 | 0.00775 | -0.000000 | 0.105000 | 6.173364 | -3.448758e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 8.983042e-04 | 0.0 | -2200 | -2200.0 | 9.754450 | 70.753602 | 3105184.0 | 30.273789 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 3524 | 0.1150 | 3.437468e+04 | GS | connect | availability | 0 | 2.080013 | 1.848433 | 0.848433 | 0.015741 | 1225.055869 | 1.000000 | CN | 100 | -2.145979e+04 | 2.145979e+04 | 0.000000 | 0.000000 | 0.0 | -337.802732 | 0.015741 | -4.463664e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @NINGX12 | 1.336879e+06 | 2.147597e-02 | 0.00775 | 28.385791 | 0.000000 | -0.000000 | 2.148471e-02 | 0.021485 | 0.000000e+00 | 1.000000 | 2.896652e-03 | 0.0 | 646800 | 646800.0 | 2.066913 | 14.892400 | 77176813.0 | 158.373467 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 87174 | 0.0900 | 1.801811e+05 | GS | connect | availability | 0 | 0.920836 | 1.022651 | 0.022651 | 0.205614 | 5608.243719 | 1.000000 | CN | 100 | 1.336879e+06 | 1.336879e+06 | 0.000000 | 0.000000 | 0.0 | 274881.018187 | 0.205614 | 1.231047e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @PINGD1 | -1.246995e+05 | -2.003204e-03 | 0.00775 | -0.000000 | 0.127500 | 43.559403 | -2.004019e-03 | -0.002004 | 0.000000e+00 | 1.000000 | 1.112489e-01 | 0.0 | -103900 | -103900.0 | 1.200187 | 8.685000 | 16269895.0 | 19.470876 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5663838 | 0.1400 | 6.797667e+06 | GS | connect | availability | 0 | 1.179408 | 1.120935 | 0.120935 | -0.055839 | 1663.558176 | 1.000000 | CN | 100 | -1.246995e+05 | 1.246995e+05 | 0.000000 | 0.000000 | 0.0 | 6963.140020 | 0.055839 | -1.470715e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @ROBOT8 | -7.545885e+03 | -1.212190e-04 | 0.00775 | -0.000000 | 0.125000 | 2.584207 | -1.212684e-04 | 0.000000 | 1.212684e-04 | 1.000000 | 1.222684e-04 | 0.0 | -300 | -300.0 | 25.152951 | 183.533500 | 2700626.0 | 68.298424 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.908506 | 2.435365 | 1.435365 | -0.067030 | 2651.777230 | 1.000000 | CN | 100 | -7.545885e+03 | 7.545885e+03 | 0.000000 | 0.000000 | 0.0 | 505.803683 | 0.067030 | -2.194725e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @ZHEJI85 | -1.241706e+05 | -1.994709e-03 | 0.00775 | -0.000000 | 0.070000 | 23.813543 | -1.995520e-03 | -0.001996 | 0.000000e+00 | 1.000000 | 1.578016e-01 | 0.0 | -58100 | -58100.0 | 2.137188 | 15.510500 | 79886750.0 | 170.738492 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 4536298 | 0.0775 | 9.694921e+06 | GS | connect | availability | 0 | 0.953209 | 1.002995 | 0.002995 | 0.011242 | 5273.811887 | 1.000000 | CN | 100 | -1.241706e+05 | 1.241706e+05 | 0.000000 | 0.000000 | 0.0 | -1395.941982 | 0.011242 | -1.183605e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @BEIJI117 | -6.450421e+03 | -1.036212e-04 | 0.00775 | -0.000000 | 0.206059 | 3.641551 | -1.036634e-04 | 0.000000 | 1.036634e-04 | 1.000000 | 1.046634e-04 | 0.0 | -9400 | -9400.0 | 0.686215 | 5.059500 | 62016305.0 | 43.235886 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257174 | 1.988202 | 0.988202 | -0.002322 | 433.046968 | 1.000000 | CN | 100 | -6.450421e+03 | 6.450421e+03 | 0.000000 | 0.000000 | 0.0 | 14.979173 | 0.002322 | -1.455972e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @BEIJI41 | -6.443035e+04 | -1.035026e-03 | 0.00775 | -0.000000 | 0.072500 | 12.797810 | -1.035447e-03 | -0.001035 | 0.000000e+00 | 1.000000 | 1.316322e-03 | 0.0 | -112400 | -112400.0 | 0.573224 | 4.173700 | 37945000.0 | 21.822611 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 30381 | 0.1125 | 1.741511e+04 | GS | connect | availability | 0 | 1.785415 | 1.620812 | 0.620812 | -0.038249 | 1601.046391 | 1.000000 | CN | 100 | -6.443035e+04 | 6.443035e+04 | 0.000000 | 0.000000 | 0.0 | 2464.409662 | 0.038249 | -1.150349e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @GUANG70 | -7.732321e+04 | -1.242140e-03 | 0.00775 | -0.000000 | 0.017500 | 3.707277 | -1.242645e-03 | -0.001243 | 0.000000e+00 | 1.000000 | 1.539915e-03 | 0.0 | -64500 | -64500.0 | 1.198809 | 8.646700 | 31321583.0 | 37.318569 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 15378 | 0.0400 | 1.843529e+04 | GS | connect | availability | 0 | 1.177122 | 1.219425 | 0.219425 | -0.078440 | 2115.212719 | 1.000000 | CN | 100 | -7.732321e+04 | 7.732321e+04 | 0.000000 | 0.000000 | 0.0 | 6065.204957 | 0.078440 | -9.101886e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @HUNAN61 | -1.247313e+04 | -2.003716e-04 | 0.00775 | -0.000000 | 0.169790 | 5.802220 | -2.004531e-04 | -0.000200 | 0.000000e+00 | 1.000000 | 9.763278e-04 | 0.0 | -7300 | -7300.0 | 1.708648 | 12.436301 | 5498399.0 | 9.422331 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 28219 | 0.1525 | 4.821633e+04 | GS | connect | availability | 0 | 1.696577 | 1.615959 | 0.615959 | -0.030696 | 532.638918 | 1.000000 | CN | 100 | -1.247313e+04 | 1.247313e+04 | 0.000000 | 0.000000 | 0.0 | 382.876668 | 0.030696 | -2.116162e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @JIANG100 | -7.008488e+04 | -1.125862e-03 | 0.00775 | -0.000000 | 0.102500 | 19.681371 | -1.126320e-03 | -0.001126 | 0.000000e+00 | 1.000000 | 1.417390e-02 | 0.0 | -86500 | -86500.0 | 0.810230 | 5.875800 | 41196407.0 | 33.354716 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1001962 | 0.1400 | 8.118195e+05 | GS | connect | availability | 0 | 1.121313 | 1.162241 | 0.162241 | -0.071477 | 730.297615 | 1.000000 | CN | 100 | -7.008488e+04 | 7.008488e+04 | 0.000000 | 0.000000 | 0.0 | 5009.431040 | 0.071477 | -7.858707e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @NAFIN1 | -8.305454e+04 | -1.334210e-03 | 0.00775 | -0.000000 | 0.161998 | 36.862214 | -1.334752e-03 | -0.001335 | 0.000000e+00 | 1.000000 | 2.453559e-02 | 0.0 | -57295 | -57295.0 | 1.449595 | 10.537200 | 98549063.0 | 143.089779 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 995866 | 0.1650 | 1.443602e+06 | GS | connect | availability | 0 | 1.837595 | 1.662073 | 0.662073 | -0.037671 | 1352.923002 | 1.000000 | CN | 100 | -8.305454e+04 | 8.305454e+04 | 0.000000 | 0.000000 | 0.0 | 3128.722194 | 0.037671 | -1.526206e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @POSTA12 | 6.506526e+05 | 1.045225e-02 | 0.00775 | 13.815225 | 0.000000 | -0.000000 | 1.045650e-02 | 0.010457 | 0.000000e+00 | 1.000000 | 6.588015e-01 | 0.0 | 915100 | 915100.0 | 0.711018 | 5.171300 | 296509500.0 | 211.285277 | 601658.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 57654876 | 0.0075 | 4.099365e+07 | GS | connect | availability | 0 | 0.388363 | 0.524341 | -0.475659 | 0.194979 | 7330.338113 | 1.000000 | CN | 100 | 6.506526e+05 | 6.506526e+05 | 0.000000 | 0.000000 | 0.0 | 126863.615198 | 0.194979 | 2.526896e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SHENZ257 | 1.538555e+04 | 2.471574e-04 | 0.00775 | 0.326679 | 0.000000 | -0.000000 | 2.472579e-04 | 0.000247 | 0.000000e+00 | 1.000000 | 2.979413e-02 | 0.0 | 3400 | 3400.0 | 4.525161 | 32.655106 | 21780270.0 | 98.004326 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 409680 | 0.1700 | 1.853868e+06 | GS | connect | availability | 0 | 1.631085 | 1.590791 | 0.590791 | 0.030123 | 1607.356343 | 1.000000 | CN | 100 | 1.538555e+04 | 1.538555e+04 | 0.000000 | 0.000000 | 0.0 | 463.459279 | 0.030123 | 2.509514e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHENZ53 | 3.341785e+04 | 5.368329e-04 | 0.00775 | 0.709557 | 0.000000 | -0.000000 | 5.370513e-04 | 0.000537 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 18800 | 18800.0 | 1.777545 | 13.044100 | 26850985.0 | 48.261991 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.176408 | 2.045528 | 1.045528 | 0.181741 | 1133.619844 | 1.000000 | CN | 100 | 3.341785e+04 | 3.341785e+04 | 0.000000 | 0.000000 | 0.0 | 6073.381728 | 0.181741 | 7.273088e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SICHU130 | -1.472400e+05 | -2.365301e-03 | 0.00775 | -0.000000 | 0.047500 | 19.161367 | -2.366263e-03 | -0.002366 | 0.000000e+00 | 1.000000 | 2.367263e-03 | 0.0 | -4300 | -4300.0 | 34.241855 | 244.460100 | 2058915.0 | 69.354923 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430930 | 1.342341 | 0.342341 | -0.062567 | 12769.814966 | 1.000000 | CN | 100 | -1.472400e+05 | 1.472400e+05 | 0.000000 | 0.000000 | 0.0 | 9212.331337 | 0.062567 | -2.106902e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @TIBET2 | -9.871304e+03 | -1.585752e-04 | 0.00775 | -0.000000 | 0.154784 | 4.186085 | -1.586397e-04 | 0.000000 | 1.586397e-04 | 1.000000 | 4.176624e-04 | 0.0 | -3400 | -3400.0 | 2.903325 | 21.130204 | 5527891.0 | 16.095114 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5530 | 0.1900 | 1.605538e+04 | GS | connect | availability | 0 | 1.824101 | 1.653696 | 0.653696 | -0.044683 | 1195.378638 | 1.000000 | CN | 100 | -9.871304e+03 | 9.871304e+03 | 0.000000 | 0.000000 | 0.0 | 441.077545 | 0.044683 | -1.800625e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @YUNNA17 | 1.482219e+05 | 2.381075e-03 | 0.00775 | 3.147177 | 0.000000 | -0.000000 | 2.382043e-03 | 0.002974 | 5.923331e-04 | 1.000000 | 1.893631e-02 | 23300.0 | 93700 | 117000.0 | 1.581877 | 11.461001 | 5008625.0 | 7.909918 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 744839 | 0.0900 | 1.178244e+06 | GS | connect | availability | 0 | 1.121168 | 1.177261 | 0.177261 | 0.126096 | 393.249866 | 1.000000 | CN | 100 | 1.850796e+05 | 1.850796e+05 | 36857.739754 | 36857.739754 | 1.0 | 23337.764374 | 0.126096 | 2.075054e+05 | 4.132373e+04 | 4647.606068 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @ZHEJI114 | -1.339387e+04 | -2.151626e-04 | 0.00775 | -0.000000 | 0.220000 | 8.073018 | -2.152501e-04 | -0.000215 | 0.000000e+00 | 1.000000 | 2.184848e-04 | 0.0 | -13100 | -13100.0 | 1.022433 | 7.497100 | 87623063.0 | 90.519598 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 136 | 0.2075 | 1.390509e+02 | GS | connect | availability | 0 | 2.383435 | 2.074441 | 1.074441 | -0.000301 | 1613.287793 | 1.000000 | CN | 100 | -1.339387e+04 | 1.339387e+04 | 0.000000 | 0.000000 | 0.0 | 4.028817 | 0.000301 | -3.192342e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @ZHENJ2 | -7.492284e+04 | -1.203580e-03 | 0.00775 | -0.000000 | 0.175000 | 35.921911 | -1.204070e-03 | -0.001204 | 0.000000e+00 | 1.000000 | 1.205070e-03 | 0.0 | -27475 | -27475.0 | 2.726946 | 19.854096 | 20292614.0 | 55.516107 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.519642 | 1.422386 | 0.422386 | -0.138163 | 751.104408 | 1.000000 | CN | 100 | -7.492284e+04 | 7.492284e+04 | 0.000000 | 0.000000 | 0.0 | 10351.550518 | 0.138163 | -1.138559e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @BEIJI317 | -1.706581e+03 | -2.741496e-05 | 0.00775 | -0.000000 | 0.157500 | 0.736402 | -2.742612e-05 | 0.000000 | 2.742612e-05 | 1.000000 | 8.644290e-04 | 500.0 | -500 | 0.0 | 3.413163 | 25.079499 | 4209805.0 | 14.548283 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 15241 | 0.2025 | 5.202001e+04 | GS | connect | availability | 0 | 1.741516 | 1.611332 | 0.611332 | -0.024639 | 1132.670312 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1706.581324 | 1706.581324 | 1.0 | -0.000000 | 0.024639 | 0.000000e+00 | 2.972038e+03 | -42.048096 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @BEIJI363 | -3.634460e+04 | -5.838489e-04 | 0.00775 | -0.000000 | 0.150000 | 14.936136 | -5.840865e-04 | -0.000584 | 0.000000e+00 | 1.000000 | 1.353856e-03 | 0.0 | -4200 | -4200.0 | 8.653475 | 63.143708 | 1673000.0 | 14.556498 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5528 | 0.1600 | 4.783641e+04 | GS | connect | availability | 0 | 2.724700 | 2.335302 | 1.335302 | -0.016885 | 623.256268 | 1.000000 | CN | 100 | -3.634460e+04 | 3.634460e+04 | 0.000000 | 0.000000 | 0.0 | 613.669659 | 0.016885 | -9.902812e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @BEIJI94 | -1.404509e+04 | -2.256239e-04 | 0.00775 | -0.000000 | 0.207887 | 7.999430 | -2.257157e-04 | -0.000226 | 0.000000e+00 | 1.000000 | 2.267157e-04 | 0.0 | -6200 | -6200.0 | 2.265337 | 16.545594 | 14587438.0 | 33.257705 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.053322 | 1.855025 | 0.855025 | -0.032869 | 2125.212364 | 1.000000 | CN | 100 | -1.404509e+04 | 1.404509e+04 | 0.000000 | 0.000000 | 0.0 | 461.645175 | 0.032869 | -2.883908e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @BMCME4 | -3.130546e+03 | -5.028989e-05 | 0.00775 | -0.000000 | 0.172500 | 1.479505 | -5.031036e-05 | 0.000000 | 5.031036e-05 | 1.000000 | 6.501713e-04 | 300.0 | -300 | 0.0 | 10.435153 | 75.460999 | 6191527.0 | 64.380035 | 301367.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 3571 | 0.2075 | 3.726393e+04 | GS | connect | availability | 0 | 1.474851 | 1.412243 | 0.412243 | -0.076391 | 701.242756 | 0.999988 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3130.545921 | 3130.545921 | 1.0 | -0.000000 | 0.076391 | 0.000000e+00 | 4.617089e+03 | -239.146379 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @BSMCH1 | -7.201125e+03 | -1.156807e-04 | 0.00775 | -0.000000 | 0.105000 | 2.071556 | -1.157278e-04 | 0.000000 | 1.157278e-04 | 1.000000 | 1.167278e-04 | 0.0 | -5200 | -5200.0 | 1.384832 | 10.097201 | 2558652.0 | 3.559944 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.229919 | 1.252242 | 0.252242 | -0.119644 | 385.094022 | 1.000000 | CN | 100 | -7.201125e+03 | 7.201125e+03 | 0.000000 | 0.000000 | 0.0 | 861.570226 | 0.119644 | -8.856799e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @CHINA214 | 5.649699e+05 | 9.075822e-03 | 0.00775 | 11.995937 | 0.000000 | -0.000000 | 9.079515e-03 | 0.006664 | -2.415956e-03 | 1.000000 | 1.000000e-06 | -276200.0 | 1038000 | 761800.0 | 0.544287 | 3.940000 | 229656630.0 | 124.682659 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.654964 | 0.709634 | -0.290366 | 0.148435 | 12159.991144 | 1.000000 | CN | 100 | 4.146378e+05 | 4.146378e+05 | -150332.073979 | 150332.073979 | -1.0 | 61546.821571 | 0.148435 | 2.715730e+05 | -9.846216e+04 | -22314.560407 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @CHONG70 | -8.668633e+03 | -1.392551e-04 | 0.00775 | -0.000000 | 0.147500 | 3.503078 | -1.393118e-04 | 0.000000 | 1.393118e-04 | 1.000000 | 1.748324e-02 | 0.0 | -500 | -500.0 | 17.337266 | 126.270300 | 16884434.0 | 293.777553 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 62245 | 0.1475 | 1.079158e+06 | GS | connect | availability | 0 | 1.462172 | 1.378578 | 0.378578 | 0.008484 | 13611.263626 | 1.000000 | CN | 100 | -8.668633e+03 | 8.668633e+03 | 0.000000 | 0.000000 | 0.0 | -73.548263 | 0.008484 | -1.267503e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @GUANG340 | -7.277387e+03 | -1.169058e-04 | 0.00775 | -0.000000 | 0.160000 | 3.190087 | -1.169534e-04 | 0.000000 | 1.169534e-04 | 1.000000 | 1.179534e-04 | 0.0 | -2666 | -2666.0 | 2.729703 | 19.671006 | 12342961.0 | 33.456216 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.523060 | 2.143521 | 1.143521 | -0.061576 | 919.167931 | 1.000000 | CN | 100 | -7.277387e+03 | 7.277387e+03 | 0.000000 | 0.000000 | 0.0 | 448.113892 | 0.061576 | -1.836128e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @GUIZH8 | 7.881139e+03 | 1.266046e-04 | 0.00775 | 0.167339 | 0.000000 | -0.000000 | 1.266562e-04 | 0.000000 | -1.266562e-04 | 1.000000 | 5.178415e-04 | 0.0 | 4500 | 4500.0 | 1.751364 | 12.749700 | 4493379.0 | 7.894123 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 18363 | 0.1100 | 3.216030e+04 | GS | connect | availability | 0 | 1.649525 | 1.524811 | 0.524811 | 0.113459 | 346.967228 | 1.000000 | CN | 100 | 7.881139e+03 | 7.881139e+03 | 0.000000 | 0.000000 | 0.0 | 894.186405 | 0.113459 | 1.300014e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @HUADI3 | -1.648528e+04 | -2.648238e-04 | 0.00775 | -0.000000 | 0.012500 | 0.564564 | -2.649316e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 6.337280e-02 | 0.0 | -21100 | -21100.0 | 0.781293 | 5.652400 | 173886500.0 | 135.434607 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5026033 | 0.0275 | 3.926805e+06 | GS | connect | availability | 0 | 0.655213 | 0.732601 | -0.267399 | -0.055609 | 2593.133278 | 1.000000 | CN | 100 | -1.648528e+04 | 1.648528e+04 | 0.000000 | 0.000000 | 0.0 | 916.735575 | 0.055609 | -1.080137e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @HUNAN2 | -7.870860e+04 | -1.264395e-03 | 0.00775 | -0.000000 | 0.113462 | 24.466907 | -1.264910e-03 | -0.004365 | -3.100065e-03 | 1.000000 | 3.267652e-02 | -52300.0 | -12200 | -64500.0 | 6.451525 | 46.687607 | 5247801.0 | 33.760577 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 302954 | 0.0900 | 1.954515e+06 | GS | connect | availability | 29900 | 2.192312 | 1.942847 | 0.942847 | -0.157469 | 1446.438207 | 1.000000 | CN | 100 | -4.161234e+05 | 4.161234e+05 | -337414.749101 | 337414.749101 | -1.0 | 65526.631579 | 0.157469 | -9.122724e+05 | -7.397185e+05 | 53132.447002 | -52300.0 | -337414.749101 | 22400.0 | 144514.156403 |
| 969 | @JIANG262 | -1.109905e+04 | -1.782979e-04 | 0.00775 | -0.000000 | 0.212500 | 6.461773 | -1.783705e-04 | -0.000178 | 0.000000e+00 | 1.000000 | 1.793705e-04 | 0.0 | -5200 | -5200.0 | 2.134432 | 15.490000 | 9389438.0 | 20.041116 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238516 | 1.970364 | 0.970364 | -0.112941 | 668.096791 | 1.000000 | CN | 100 | -1.109905e+04 | 1.109905e+04 | 0.000000 | 0.000000 | 0.0 | 1253.538599 | 0.112941 | -2.484539e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @JIANG92 | -3.799812e+04 | -6.104116e-04 | 0.00775 | -0.000000 | 0.137500 | 14.314362 | -6.106600e-04 | -0.000611 | 0.000000e+00 | 1.000000 | 2.119104e-02 | 0.0 | -4500 | -4500.0 | 8.444028 | 61.646698 | 6619774.0 | 56.232044 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 151651 | 0.1475 | 1.280545e+06 | GS | connect | availability | 0 | 2.040448 | 1.808677 | 0.808677 | -0.036919 | 4018.746424 | 1.000000 | CN | 100 | -3.799812e+04 | 3.799812e+04 | 0.000000 | 0.000000 | 0.0 | 1402.857540 | 0.036919 | -7.753320e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @KBCCO2 | -5.663482e+03 | -9.097963e-05 | 0.00775 | -0.000000 | 0.207927 | 3.226284 | -9.101665e-05 | 0.000000 | 9.101665e-05 | 1.000000 | 9.201665e-05 | 1400.0 | -1458 | -58.0 | 3.884418 | 28.485505 | 5387375.0 | 21.146185 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.679256 | 2.279453 | 1.279453 | -0.056913 | 793.034798 | 1.000000 | CN | 100 | -2.252963e+02 | 2.252963e+02 | 5438.185880 | 5438.185880 | 1.0 | 12.822197 | 0.056913 | -6.036263e+02 | 1.457029e+04 | -309.501301 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @KUNMI6 | -9.688034e+03 | -1.556311e-04 | 0.00775 | -0.000000 | 0.167500 | 4.445878 | -1.556944e-04 | -0.000484 | -3.286881e-04 | 1.000000 | 3.593079e-03 | -46500.0 | -12600 | -59100.0 | 0.768892 | 5.549300 | 23824438.0 | 18.217626 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 278099 | 0.1425 | 2.138280e+05 | GS | connect | availability | 26600 | 1.295753 | 1.226419 | 0.226419 | -0.127793 | 358.088184 | 1.000000 | CN | 100 | -4.544149e+04 | 4.544149e+04 | -35753.457156 | 35753.457156 | -1.0 | 5807.108143 | 0.127793 | -5.888095e+04 | -4.632765e+04 | 4569.044478 | -46500.0 | -35753.457156 | 19900.0 | 15300.941880 |
| 973 | @KYLAN1 | -5.262362e+03 | -8.453593e-05 | 0.00775 | -0.000000 | 0.180000 | 2.595137 | -8.457033e-05 | 0.000000 | 8.457033e-05 | 1.000000 | 8.557033e-05 | 1900.0 | -1900 | 0.0 | 2.769664 | 21.033204 | 116966130.0 | 338.997461 | 300353.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965264 | 1.833601 | 0.833601 | -0.037020 | 1703.046726 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5262.361754 | 5262.361754 | 1.0 | -0.000000 | 0.037020 | 0.000000e+00 | 1.034193e+04 | -194.811140 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @LONGY1 | -9.110952e+03 | -1.463607e-04 | 0.00775 | -0.000000 | 0.219898 | 5.488976 | -1.464202e-04 | 0.000000 | 1.464202e-04 | 1.000000 | 1.474202e-04 | 0.0 | -17400 | -17400.0 | 0.523618 | 3.808000 | 13461739.0 | 7.063647 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651071 | 1.490382 | 0.490382 | -0.045587 | 736.928444 | 1.000000 | CN | 100 | -9.110952e+03 | 9.110952e+03 | 0.000000 | 0.000000 | 0.0 | 415.341519 | 0.045587 | -1.504283e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @MIDEA6 | -8.310643e+04 | -1.335043e-03 | 0.00775 | -0.000000 | 0.001000 | 0.227689 | -1.335586e-03 | 0.000000 | 1.335586e-03 | 1.000000 | 1.000000e+00 | 8000.0 | -8000 | 0.0 | 10.388304 | 76.199006 | 55181653.0 | 579.395212 | 000333.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | 2025-04-02 | 7448463 | 0.0010 | 7.737689e+07 | GS | connect | availability | 0 | 0.579032 | 0.737601 | -0.262399 | 0.132691 | 50212.115748 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 83106.428797 | 83106.428797 | 1.0 | 0.000000 | 0.132691 | 0.000000e+00 | 4.812126e+04 | 11027.457803 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @MILKY5 | -7.016480e+03 | -1.127145e-04 | 0.00775 | -0.000000 | 0.097500 | 1.874265 | -1.127604e-04 | 0.000000 | 1.127604e-04 | 1.000000 | 2.673400e-04 | 0.0 | -1000 | -1000.0 | 7.016480 | 50.889100 | 2177300.0 | 15.267711 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1362 | 0.0975 | 9.556445e+03 | GS | connect | availability | 0 | 1.892734 | 1.643299 | 0.643299 | -0.032479 | 1109.746884 | 1.000000 | CN | 100 | -7.016480e+03 | 7.016480e+03 | 0.000000 | 0.000000 | 0.0 | 227.885432 | 0.032479 | -1.328033e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @PNCPR1 | -1.768037e+04 | -2.840220e-04 | 0.00775 | -0.000000 | 0.180000 | 8.719086 | -2.841375e-04 | -0.000284 | 0.000000e+00 | 1.000000 | 2.851375e-04 | 0.0 | -3900 | -3900.0 | 4.533428 | 32.041901 | 108016500.0 | 476.913115 | 603690.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650796 | 1.557870 | 0.557870 | -0.070995 | 1739.225343 | 1.000000 | CN | 100 | -1.768037e+04 | 1.768037e+04 | 0.000000 | 0.000000 | 0.0 | 1255.215409 | 0.070995 | -2.918669e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @RGPHA1 | 1.679711e+04 | 2.698331e-04 | 0.00775 | 0.356651 | 0.000000 | -0.000000 | 2.699429e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 2.827623e-02 | 0.0 | 2300 | 2300.0 | 7.303092 | 54.553101 | 5154539.0 | 38.747186 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-02 | 2025-04-02 | 240914 | 0.1825 | 1.759417e+06 | GS | connect | availability | 0 | 1.985392 | 1.806572 | 0.806572 | 0.126479 | 282.136711 | 1.000000 | CN | 100 | 1.679711e+04 | 1.679711e+04 | 0.000000 | 0.000000 | 0.0 | 2124.489904 | 0.126479 | 3.334885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SAUTO1 | -4.044155e+05 | -6.496634e-03 | 0.00775 | -0.000000 | 0.127500 | 141.268423 | -6.499278e-03 | -0.006499 | 0.000000e+00 | 1.000000 | 9.285150e-03 | 0.0 | -186700 | -186700.0 | 2.166125 | 15.744701 | 40341840.0 | 87.522761 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 79999 | 0.1425 | 1.732878e+05 | GS | connect | availability | 0 | 0.861428 | 0.959284 | -0.040716 | -0.046178 | 7772.797525 | 1.000000 | CN | 100 | -4.044155e+05 | 4.044155e+05 | 0.000000 | 0.000000 | 0.0 | 18674.987386 | 0.046178 | -3.483747e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SHAND118 | -4.971614e+02 | -7.986529e-06 | 0.00775 | -0.000000 | 0.198272 | 0.270063 | -7.989779e-06 | 0.000000 | 7.989779e-06 | 1.000000 | 8.989779e-06 | 100.0 | -100 | 0.0 | 4.971614 | 36.318497 | 2846400.0 | 14.244745 | 603026.SH | SHA | CHN | CN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.942923 | 1.755520 | 0.755520 | -0.077374 | 634.817497 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 497.161447 | 497.161447 | 1.0 | -0.000000 | 0.077374 | 0.000000e+00 | 9.659462e+02 | -38.467364 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @SHAND150 | -4.662817e+03 | -7.490469e-05 | 0.00775 | -0.000000 | 0.257500 | 3.289522 | -7.493517e-05 | 0.000000 | 7.493517e-05 | 1.000000 | 7.593517e-05 | 1900.0 | -1900 | 0.0 | 2.454114 | 17.529801 | 32547122.0 | 78.617724 | 002838.ZK | SHE | CHN | CN | True | 0 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.736952 | 1.607166 | 0.607166 | -0.104984 | 615.752840 | 0.999904 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4662.816899 | 4662.816899 | 1.0 | -0.000000 | 0.104984 | 0.000000e+00 | 8.099091e+03 | -489.521664 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SYUYU1 | -4.119826e+04 | -6.618194e-04 | 0.00775 | -0.000000 | 0.180000 | 20.316948 | -6.620886e-04 | -0.000662 | 0.000000e+00 | 1.000000 | 4.063088e-03 | 0.0 | -53200 | -53200.0 | 0.774403 | 5.632500 | 10173129.0 | 7.895627 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 273196 | 0.1825 | 2.115639e+05 | GS | connect | availability | 0 | 1.159634 | 1.096520 | 0.096520 | -0.023314 | 1930.100932 | 1.000000 | CN | 100 | -4.119826e+04 | 4.119826e+04 | 0.000000 | 0.000000 | 0.0 | 960.504842 | 0.023314 | -4.777488e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @WEICH5 | -3.408753e+04 | -5.475908e-04 | 0.00775 | -0.000000 | 0.001000 | 0.093390 | -5.478136e-04 | -0.000548 | 0.000000e+00 | 1.000000 | 8.417101e-01 | 0.0 | -15500 | -15500.0 | 2.199195 | 16.066407 | 62073571.0 | 137.422038 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 23800067 | 0.0010 | 5.234100e+07 | GS | connect | availability | 0 | 1.210036 | 1.201879 | 0.201879 | 0.057195 | 11785.440019 | 1.000000 | CN | 100 | -3.408753e+04 | 3.408753e+04 | 0.000000 | 0.000000 | 0.0 | -1949.630307 | 0.057195 | -4.124714e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @WUHAN17 | -2.041007e+04 | -3.278727e-04 | 0.00775 | -0.000000 | 0.185000 | 10.344832 | -3.280061e-04 | -0.000328 | 0.000000e+00 | 1.000000 | 3.408021e-04 | 0.0 | -16100 | -16100.0 | 1.267706 | 9.260100 | 38093965.0 | 48.607442 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 579 | 0.1950 | 7.340021e+02 | GS | connect | availability | 0 | 1.346614 | 1.293018 | 0.293018 | -0.011687 | 614.159956 | 1.000000 | CN | 100 | -2.041007e+04 | 2.041007e+04 | 0.000000 | 0.000000 | 0.0 | 238.533049 | 0.011687 | -2.748449e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @ZHENG1 | -2.423662e+04 | -3.893433e-04 | 0.00775 | -0.000000 | 0.239042 | 15.872805 | -3.895017e-04 | -0.000390 | 0.000000e+00 | 1.000000 | 3.905017e-04 | 0.0 | -42900 | -42900.0 | 0.564956 | 4.107500 | 33092040.0 | 18.729751 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.273580 | 1.192726 | 0.192726 | -0.105806 | 330.407737 | 1.000000 | CN | 100 | -2.423662e+04 | 2.423662e+04 | 0.000000 | 0.000000 | 0.0 | 2564.374574 | 0.105806 | -3.086729e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @DONGF5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000214 | -2.143754e-04 | 1.000000 | 6.849377e-02 | -10600.0 | 0 | -10600.0 | 2.186794 | 15.826400 | 82449063.0 | 179.803753 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 1948945 | 0.0350 | 4.261941e+06 | GS | connect | availability | 6100 | 1.150595 | 1.196579 | 0.196579 | -0.041582 | 2247.298766 | 1.000000 | CN | 100 | -2.318001e+04 | 2.318001e+04 | -23180.013372 | 23180.013372 | -1.0 | 963.879802 | 0.041582 | -2.667082e+04 | -2.667082e+04 | 963.879802 | -10600.0 | -23180.013372 | 4500.0 | 9840.571715 |
| 987 | @SICHU36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000382 | -3.822338e-04 | 1.000000 | 7.057898e-04 | -5400.0 | 0 | -5400.0 | 7.672379 | 55.683701 | 6790399.0 | 52.101986 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 5716 | 0.2475 | 4.385532e+04 | GS | connect | availability | 3100 | 2.256723 | 1.982130 | 0.982130 | -0.114784 | 1789.089193 | 1.000000 | CN | 100 | -4.143085e+04 | 4.143085e+04 | -41430.847954 | 41430.847954 | -1.0 | 4755.582301 | 0.114784 | -9.349795e+04 | -9.349795e+04 | 4755.582301 | -5400.0 | -41430.847954 | 2300.0 | 17646.472277 |
| 988 | @XUZHO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000966 | -9.657844e-04 | 1.000000 | 2.666781e-01 | -87300.0 | 0 | -87300.0 | 1.204321 | 8.706000 | 57100399.0 | 68.499707 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-02 | 2025-04-02 | 13778634 | 0.0100 | 1.659390e+07 | GS | connect | availability | 49900 | 0.927220 | 1.034042 | 0.034042 | -0.052089 | 9676.712181 | 1.000000 | CN | 100 | -1.051372e+05 | 1.051372e+05 | -105137.236262 | 105137.236262 | -1.0 | 5476.459248 | 0.052089 | -9.748530e+04 | -9.748530e+04 | 5476.459248 | -87300.0 | -105137.236262 | 37400.0 | 45041.610953 |
| 989 | @MUANG4 | -4.247807e+05 | -6.823786e-03 | 0.00500 | -0.000000 | 0.242500 | 282.217290 | -6.826562e-03 | -0.006810 | 1.639249e-05 | 1.000000 | 7.764038e-02 | 900.0 | -374800 | -373900.0 | 1.133353 | 38.280808 | 10442895.0 | 11.768102 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 3887849 | 0.2450 | 4.406305e+06 | GS | thai | availability | 0 | 0.015567 | 0.130309 | -0.869691 | -0.090257 | 2402.708131 | 1.000000 | TH | 100 | -4.237606e+05 | 4.237606e+05 | 1020.017603 | 1020.017603 | 1.0 | 38247.459906 | 0.090257 | -6.596726e+03 | 1.587872e+01 | -92.063958 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @NGERN1 | -5.921195e+05 | -9.511960e-03 | 0.00500 | -0.000000 | 0.590000 | 957.124643 | -9.515830e-03 | -0.009516 | 0.000000e+00 | 0.000000 | 9.515831e-03 | 0.0 | -1416500 | -1416500.0 | 0.418016 | 14.097300 | 8016184.0 | 3.326657 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.093428 | 0.196267 | -0.803733 | -0.146094 | 1023.027919 | 0.999987 | TH | 100 | -5.921195e+05 | 5.921195e+05 | 0.000000 | 0.000000 | 0.0 | 86505.021782 | 0.146094 | -5.532048e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @PTTEX3 | 1.808410e+06 | 2.905077e-02 | 0.00500 | 24.772743 | 0.000000 | -0.000000 | 2.906259e-02 | 0.028004 | -1.059007e-03 | 1.000000 | 8.788077e-01 | -18500.0 | 507700 | 489200.0 | 3.561966 | 120.973010 | 14931879.0 | 53.174985 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 15352046 | 0.0050 | 5.468347e+07 | GS | thai | availability | 0 | -0.052324 | 0.087654 | -0.912346 | 0.030760 | 5090.741621 | 1.000000 | TH | 100 | 1.742514e+06 | 1.742514e+06 | -65896.375278 | 65896.375278 | -1.0 | 53599.773480 | 0.030760 | -9.117446e+04 | 3.447930e+03 | -2026.974263 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @BANPU2 | -7.191276e+05 | -1.155225e-02 | 0.00500 | -0.000000 | 0.102500 | 201.946803 | -1.155695e-02 | -0.011557 | 0.000000e+00 | 1.000000 | 5.363501e-02 | 0.0 | -5872300 | -5872300.0 | 0.122461 | 4.178100 | 17110438.0 | 2.104478 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 21380131 | 0.1100 | 2.618232e+06 | GS | thai | availability | 0 | 0.336421 | 0.397039 | -0.602961 | -0.147940 | 1128.770466 | 1.000000 | TH | 100 | -7.191276e+05 | 7.191276e+05 | 0.000000 | 0.000000 | 0.0 | 106387.818568 | 0.147940 | -2.419296e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @COMPC5 | -2.920384e+05 | -4.691379e-03 | 0.00500 | -0.000000 | 0.207500 | 166.021807 | -4.693288e-03 | -0.004697 | -3.614392e-06 | 1.000000 | 8.540929e-02 | -400.0 | -519400 | -519800.0 | 0.562261 | 19.271897 | 5245055.0 | 2.975630 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 8932623 | 0.2100 | 5.022465e+06 | GS | thai | availability | 400 | 0.109956 | 0.228552 | -0.771448 | -0.118656 | 1349.425749 | 0.999998 | TH | 100 | -2.922633e+05 | 2.922633e+05 | -224.904397 | 224.904397 | -1.0 | 34678.645711 | 0.118656 | -3.213609e+04 | -2.472958e+01 | 26.686145 | -400.0 | -224.904397 | NaN | NaN |
| 994 | @SCGPA1 | -1.212929e+05 | -1.948480e-03 | 0.00500 | -0.000000 | 0.127500 | 42.369440 | -1.949273e-03 | -0.001938 | 1.089994e-05 | 1.000000 | 1.307807e-02 | 1800.0 | -321900 | -320100.0 | 0.376803 | 12.917401 | 19015489.0 | 7.230812 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 1837627 | 0.1400 | 6.924235e+05 | GS | thai | availability | 0 | 0.375967 | 0.445235 | -0.554765 | -0.016152 | 452.923954 | 1.000000 | TH | 100 | -1.206147e+05 | 1.206147e+05 | 678.245524 | 678.245524 | 1.0 | 1948.168927 | 0.016152 | -4.534714e+04 | 2.549979e+02 | -10.955027 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @SHINC3 | 2.401037e+05 | 3.857087e-03 | 0.00500 | 3.289092 | 0.000000 | -0.000000 | 3.858657e-03 | 0.004255 | 3.959587e-04 | 1.000000 | 7.763897e-09 | 10200.0 | 99400 | 109600.0 | 2.415530 | 83.556397 | 24858809.0 | 61.562304 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 11075428 | 0.0050 | 2.675303e+07 | GS | thai | availability | 0 | 0.156398 | 0.250793 | -0.749207 | 0.036942 | 2401.212969 | 0.852048 | TH | 100 | 2.647421e+05 | 2.647421e+05 | 24638.407000 | 24638.407000 | 1.0 | 9780.108831 | 0.036942 | 4.140522e+04 | 3.853406e+03 | 910.192610 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @ADVAN68 | 8.164468e+05 | 1.311561e-02 | 0.00500 | 11.184203 | 0.000000 | -0.000000 | 1.312095e-02 | 0.010103 | -3.017685e-03 | 1.000000 | 1.000000e-06 | -22700.0 | 98700 | 76000.0 | 8.272004 | 279.185800 | 4858313.0 | 39.928523 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.073495 | 0.176710 | -0.823290 | -0.003758 | 9841.072925 | 1.000000 | TH | 100 | 6.286723e+05 | 6.286723e+05 | -187774.495863 | 187774.495863 | -1.0 | -2362.397651 | 0.003758 | 4.620446e+04 | -1.380054e+04 | 705.610877 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @CENTP7 | -2.755519e+04 | -4.426537e-04 | 0.00500 | -0.000000 | 0.020000 | 1.509874 | -4.428338e-04 | -0.000443 | 0.000000e+00 | 1.000000 | 3.739504e-01 | 0.0 | -19400 | -19400.0 | 1.420371 | 48.322800 | 4609192.0 | 6.556640 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 16362860 | 0.0200 | 2.324133e+07 | GS | thai | availability | 0 | 0.313770 | 0.445932 | -0.554068 | -0.034845 | 4717.221977 | 1.000000 | TH | 100 | -2.755519e+04 | 2.755519e+04 | 0.000000 | 0.000000 | 0.0 | 960.167995 | 0.034845 | -8.646003e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @JMTNE1 | -1.102149e+05 | -1.770520e-03 | 0.00500 | -0.000000 | 0.575000 | 173.626209 | -1.771241e-03 | -0.001723 | 4.783864e-05 | 1.000000 | 1.458676e-02 | 7900.0 | -292500 | -284600.0 | 0.376803 | 12.893800 | 10333094.0 | 3.922074 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 2116170 | 0.5800 | 7.973794e+05 | GS | thai | availability | 0 | 0.489914 | 0.469176 | -0.530824 | -0.110689 | 264.016490 | 1.000000 | TH | 100 | -1.072382e+05 | 1.072382e+05 | 2976.744243 | 2976.744243 | 1.0 | 11870.104288 | 0.110689 | -5.253747e+04 | 1.458349e+03 | -329.493408 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @VGIGL2 | -2.075577e+05 | -3.334260e-03 | 0.00500 | -0.000000 | 0.515000 | 292.855406 | -3.335617e-03 | -0.003341 | -5.828442e-06 | 1.000000 | 5.685991e-02 | -4000.0 | -2289200 | -2293200.0 | 0.090668 | 3.028800 | 77335500.0 | 6.895312 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 36732492 | 0.5275 | 3.330470e+06 | GS | thai | availability | 4000 | -0.181577 | 0.137747 | -0.862253 | -0.176266 | 725.345851 | 1.000000 | TH | 100 | -2.079204e+05 | 2.079204e+05 | -362.672925 | 362.672925 | -1.0 | 36649.334348 | 0.176266 | 3.775356e+04 | 6.585306e+01 | 63.926974 | -4000.0 | -362.672925 | NaN | NaN |
| 1000 | @SRISA3 | -5.302472e+05 | -8.518028e-03 | 0.00500 | -0.000000 | 0.190000 | 276.019114 | -8.521494e-03 | -0.008609 | -8.716642e-05 | 1.000000 | 9.944341e-02 | -6700.0 | -655000 | -661700.0 | 0.809538 | 27.494599 | 4864570.0 | 3.937280 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 6988587 | 0.1925 | 5.657525e+06 | GS | thai | availability | 6700 | 0.453951 | 0.445273 | -0.554727 | -0.166864 | 1222.778450 | 0.999972 | TH | 100 | -5.356711e+05 | 5.356711e+05 | -5423.903125 | 5423.903125 | -1.0 | 89384.357511 | 0.166864 | -2.431684e+05 | -2.462186e+03 | 905.055456 | -6700.0 | -5423.903125 | NaN | NaN |
| 1001 | @OSOTS1 | -7.835254e+05 | -1.258675e-02 | 0.00500 | -0.000000 | 0.205000 | 440.062221 | -1.259187e-02 | -0.012390 | 2.015685e-04 | 1.000000 | 2.054783e-02 | 31100.0 | -1942800 | -1911700.0 | 0.403297 | 13.805900 | 11482641.0 | 4.666711 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 1227370 | 0.2100 | 4.949946e+05 | GS | thai | availability | 0 | -0.012679 | 0.258064 | -0.741936 | -0.164243 | 1211.402502 | 0.999989 | TH | 100 | -7.709829e+05 | 7.709829e+05 | 12542.536795 | 12542.536795 | 1.0 | 126628.522299 | 0.164243 | 9.775009e+03 | -1.590222e+02 | -2060.023562 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @INDOR13 | 3.718693e+04 | 5.973805e-04 | 0.00500 | 0.509410 | 0.000000 | -0.000000 | 5.976235e-04 | 0.000598 | 0.000000e+00 | 1.000000 | 8.195508e-02 | 0.0 | 63800 | 63800.0 | 0.582867 | 19.877808 | 12299329.0 | 7.197047 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 8749104 | 0.0900 | 5.099567e+06 | GS | thai | availability | 0 | 0.559727 | 0.641679 | -0.358321 | -0.016416 | 1145.388410 | 1.000000 | TH | 100 | 3.718693e+04 | 3.718693e+04 | 0.000000 | 0.000000 | 0.0 | -610.473041 | 0.016416 | 2.081455e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @ENERG202 | -7.535344e+04 | -1.210497e-03 | 0.00500 | -0.000000 | 0.481438 | 99.391811 | -1.210990e-03 | -0.001211 | 0.000000e+00 | 1.000000 | 1.631373e-03 | 0.0 | -1242600 | -1242600.0 | 0.060642 | 2.088400 | 37186227.0 | 2.286126 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 430331 | 0.4775 | 2.609603e+04 | GS | thai | availability | 0 | 0.608322 | 0.573299 | -0.426701 | -0.188509 | 315.256949 | 1.000000 | TH | 100 | -7.535344e+04 | 7.535344e+04 | 0.000000 | 0.000000 | 0.0 | 14204.793613 | 0.188509 | -4.583913e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @THAIO13 | -8.812775e+04 | -1.415707e-03 | 0.00500 | -0.000000 | 0.250000 | 60.361476 | -1.416283e-03 | -0.001506 | -8.927166e-05 | 1.000000 | 7.288633e-02 | -7400.0 | -117400 | -124800.0 | 0.750662 | 25.413895 | 15508165.0 | 11.602086 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 5924287 | 0.4700 | 4.447139e+06 | GS | thai | availability | 7400 | 0.460786 | 0.455136 | -0.544864 | -0.124625 | 922.271461 | 1.000000 | TH | 100 | -9.368266e+04 | 9.368266e+04 | -5554.901057 | 5554.901057 | -1.0 | 11675.197691 | 0.124625 | -4.316764e+04 | -2.559620e+03 | 692.279350 | -7400.0 | -5554.901057 | NaN | NaN |
| 1005 | @HOMEP3 | 7.129114e+04 | 1.145239e-03 | 0.00500 | 0.976591 | 0.000000 | -0.000000 | 1.145705e-03 | 0.001146 | 0.000000e+00 | 1.000000 | 1.670331e-02 | 0.0 | 281600 | 281600.0 | 0.253165 | 8.730700 | 42005961.0 | 10.796038 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 4105220 | 0.0050 | 1.039296e+06 | GS | thai | availability | 0 | 0.228200 | 0.308420 | -0.691580 | -0.023777 | 1664.708354 | 1.000000 | TH | 100 | 7.129114e+04 | 7.129114e+04 | 0.000000 | 0.000000 | 0.0 | -1695.088886 | 0.023777 | 1.626862e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @BGRIM4 | -2.486194e+04 | -3.993885e-04 | 0.00500 | -0.000000 | 0.500000 | 34.057446 | -3.995510e-04 | -0.000395 | 4.342946e-06 | 1.000000 | 2.672668e-02 | 900.0 | -82800 | -81900.0 | 0.300265 | 10.283400 | 6402356.0 | 1.938121 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 5455632 | 0.5000 | 1.638135e+06 | GS | thai | availability | 0 | 0.193375 | 0.281060 | -0.718940 | -0.129178 | 626.208740 | 1.000000 | TH | 100 | -2.459170e+04 | 2.459170e+04 | 270.238430 | 270.238430 | 1.0 | 3176.705241 | 0.129178 | -4.755424e+03 | 5.225740e+01 | -34.908849 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @KRUNG16 | 1.304033e+05 | 2.094832e-03 | 0.00500 | 1.786346 | 0.000000 | -0.000000 | 2.095684e-03 | 0.002509 | 4.134787e-04 | 1.000000 | 2.096344e-02 | 19000.0 | 96300 | 115300.0 | 1.354136 | 45.965699 | 1672290.0 | 2.262819 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 963257 | 0.1600 | 1.304381e+06 | GS | thai | availability | 0 | 0.172512 | 0.247807 | -0.752193 | 0.009914 | 1780.622100 | 0.998300 | TH | 100 | 1.561319e+05 | 1.561319e+05 | 25728.582530 | 25728.582530 | 1.0 | 1547.911872 | 0.009914 | 2.693460e+04 | 4.438486e+03 | 255.076544 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @KASIK3 | -2.006088e+06 | -3.222631e-02 | 0.00500 | -0.000000 | 0.005000 | 27.480652 | -3.223942e-02 | -0.031907 | 3.326044e-04 | 1.000000 | 1.103423e-01 | 4300.0 | -416800 | -412500.0 | 4.813070 | 163.201800 | 9222645.0 | 44.308277 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 1009722 | 0.0050 | 4.859863e+06 | GS | thai | availability | 0 | -0.069447 | 0.063196 | -0.936804 | -0.085712 | 10482.228760 | 1.000000 | TH | 100 | -1.985391e+06 | 1.985391e+06 | 20696.201313 | 20696.201313 | 1.0 | 170171.505098 | 0.085712 | 1.378799e+05 | -1.437294e+03 | -1773.909023 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @PTTPU1 | -8.638210e+05 | -1.387664e-02 | 0.00500 | -0.000000 | 0.005000 | 11.833164 | -1.388229e-02 | -0.013882 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -917000 | -917000.0 | 0.942008 | 31.988495 | 24897235.0 | 23.444952 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 121367692 | 0.0050 | 1.143293e+08 | GS | thai | availability | 0 | 0.181523 | 0.245726 | -0.754274 | -0.076029 | 26906.534771 | 1.000000 | TH | 100 | -8.638210e+05 | 8.638210e+05 | 0.000000 | 0.000000 | 0.0 | 65675.022955 | 0.076029 | -1.568033e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @BANGK25 | 2.001361e+06 | 3.215038e-02 | 0.00500 | 27.415910 | 0.000000 | -0.000000 | 3.216347e-02 | 0.031750 | -4.129821e-04 | 1.000000 | 1.000000e+00 | -39500.0 | 3076300 | 3036800.0 | 0.650574 | 22.161408 | 18264200.0 | 11.915230 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 172082473 | 0.0050 | 1.119524e+08 | GS | thai | availability | 0 | 0.006479 | 0.197388 | -0.802612 | 0.041782 | 10338.926078 | 1.000000 | TH | 100 | 1.975664e+06 | 1.975664e+06 | -25697.681045 | 25697.681045 | -1.0 | 82547.441725 | 0.041782 | 1.279966e+04 | -1.664867e+02 | -1073.703882 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @BANGC1 | -4.560274e+04 | -7.325741e-04 | 0.00500 | -0.000000 | 0.200000 | 24.987800 | -7.328721e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 3.744011e-02 | 0.0 | -40500 | -40500.0 | 1.125993 | 38.281006 | 24467586.0 | 27.572674 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 2028461 | 0.2000 | 2.284034e+06 | GS | thai | availability | 0 | 0.168067 | 0.254511 | -0.745489 | -0.148954 | 1441.877723 | 1.000000 | TH | 100 | -4.560274e+04 | 4.560274e+04 | 0.000000 | 0.000000 | 0.0 | 6792.717338 | 0.148954 | -7.664333e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @AIRPO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.224646e-01 | -6500.0 | 0 | -6500.0 | 1.133353 | 38.631897 | 20889336.0 | 23.756097 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-02 | 2025-04-02 | 28684917 | 0.0050 | 3.251013e+07 | GS | thai | availability | 6500 | 0.161403 | 0.244455 | -0.755545 | -0.101657 | 16190.737774 | 1.000000 | TH | 100 | -7.366794e+03 | 7.366794e+03 | -7366.793796 | 7366.793796 | -1.0 | 748.887988 | 0.101657 | -1.189024e+03 | -1.189024e+03 | 748.887988 | -6500.0 | -7366.793796 | NaN | NaN |
| 1013 | @BUMRU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000259 | 2.591575e-04 | 1.000000 | 5.251662e-01 | 3300.0 | 0 | 3300.0 | 4.886664 | 166.657400 | 1291037.0 | 6.333849 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 6687228 | 0.0450 | 3.267824e+07 | GS | thai | availability | 0 | -0.139004 | 0.099840 | -0.900160 | -0.018423 | 3884.723718 | 1.000000 | TH | 100 | 1.612599e+04 | 1.612599e+04 | 16125.992574 | 16125.992574 | 1.0 | -297.090470 | 0.018423 | -2.241576e+03 | -2.241576e+03 | -297.090470 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @CALCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000243 | 2.425616e-04 | 1.000000 | 7.710474e-03 | 88400.0 | 0 | 88400.0 | 0.170739 | 5.855700 | 39149848.0 | 6.748594 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-02 | 2025-04-02 | 2809668 | 0.2075 | 4.797196e+05 | GS | thai | availability | 0 | 0.002510 | 0.287136 | -0.712864 | -0.006266 | 624.477580 | 1.000000 | TH | 100 | 1.509332e+04 | 1.509332e+04 | 15093.317265 | 15093.317265 | 1.0 | -94.568485 | 0.006266 | 3.789111e+01 | 3.789111e+01 | -94.568485 | 0.0 | 0.000000 | NaN | NaN |