assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.192674e+04	-5.128794e-04	0.00475	-0.000000	0.062500	5.466908	-5.130728e-04	-0.000513	0.000000e+00	1.000000	1.010753e-01	0.0	-4000	-4000.0	7.981686	270.816170	3248000.0	26.493503	6187.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	783992	0.0975	6.257578e+06	GS	apac	availability	0	0.631688	0.744665	-0.255335	-0.132415	711.534713	1.000000	TW	1000	-3.192674e+04	3.192674e+04	0.000000	0.000000	0.0	4227.572391	0.132415	-2.016774e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	6.602210e+04	1.060596e-03	0.00475	0.859192	0.000000	-0.000000	1.060996e-03	0.001061	0.000000e+00	1.000000	3.259042e-01	0.0	16000	16000.0	4.126381	140.052910	18292700.0	77.164708	3019.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	5349663	0.0375	2.207475e+07	GS	apac	availability	0	0.428397	0.554639	-0.445361	-0.030342	1013.994527	1.000000	TW	1000	6.602210e+04	6.602210e+04	0.000000	0.000000	0.0	-2003.252259	0.030342	2.828369e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	6.227246e+05	1.000361e-02	0.01000	17.060949	0.000000	-0.000000	1.000738e-02	0.010007	0.000000e+00	0.010007	0.000000e+00	0.0	2096000	2096000.0	0.297101	4871.445400	44551200.0	13.105600	ASII.JK	JAK	IDN	ID	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.193622	0.285153	-0.714847	0.016825	6013.860795	1.000000	ID	100	6.227246e+05	6.227246e+05	0.000000	0.000000	0.0	10477.082620	0.016825	1.205729e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.175115e+05	3.494160e-03	0.00475	2.830629	0.000000	-0.000000	3.495478e-03	0.003495	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	1.843318	61.747895	33088543.0	61.538736	2882.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	300434126	0.0050	5.537955e+08	GS	apac	availability	0	0.548825	0.600575	-0.399425	0.021684	18116.808240	1.000000	TW	1000	2.175115e+05	2.175115e+05	0.000000	0.000000	0.0	4716.454647	0.021684	1.193758e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.153338e+05	-6.672029e-03	0.00475	-0.000000	0.062500	71.118804	-6.674545e-03	-0.006675	0.000000e+00	1.000000	2.019516e-01	0.0	-87000	-87000.0	4.773952	163.221210	4032360.0	19.823697	9958.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	2545344	0.0675	1.215135e+07	GS	apac	availability	0	0.459124	0.540345	-0.459655	-0.184156	1079.242732	1.000000	TW	1000	-4.153338e+05	4.153338e+05	0.000000	0.000000	0.0	76486.372110	0.184156	-1.906898e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.222480e+02	9.995951e-06	0.00375	0.006393	0.000000	-0.000000	9.999721e-06	0.000000	-9.999721e-06	1.000000	8.741884e-01	0.0	1000	1000.0	0.622248	4.790800	129326630.0	79.655199	1766.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	176554890	0.0050	1.098609e+08	GS	apac	availability	0	0.849342	0.979176	-0.020824	0.171898	2719.885929	1.000000	XH	2000	6.222480e+02	6.222480e+02	0.000000	0.000000	0.0	106.963024	0.171898	5.285012e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	6.286761e+02	1.009921e-05	0.00375	0.006459	0.000000	-0.000000	1.010302e-05	0.000000	-1.010302e-05	1.000000	1.000000e+00	0.0	200	200.0	3.143380	24.762604	13565008.0	43.185155	2601.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	249333120	0.0050	7.837488e+08	GS	apac	availability	0	1.947562	1.690220	0.690220	0.220862	8113.151440	1.000000	XH	2000	6.286761e+02	6.286761e+02	0.000000	0.000000	0.0	138.850355	0.220862	1.224386e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA280	3.702632e+05	5.948004e-03	0.00375	3.804074	0.000000	-0.000000	5.950247e-03	0.005950	0.000000e+00	1.000000	1.000000e+00	0.0	192000	192000.0	1.928454	15.061201	62309036.0	120.650396	2628.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	487115557	0.0050	9.393801e+08	GS	apac	availability	0	2.136320	1.820102	0.820102	0.283610	14349.961761	1.000000	XH	2000	3.702632e+05	3.702632e+05	0.000000	0.000000	0.0	105010.388835	0.283610	7.910009e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA288	-7.622668e+05	-1.224525e-02	0.00375	-0.000000	0.005000	10.442011	-1.224987e-02	-0.012250	0.000000e+00	1.000000	1.000000e+00	0.0	-211000	-211000.0	3.612639	27.898407	14856379.0	53.285677	0291.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	159157557	0.0050	5.749788e+08	GS	apac	availability	0	2.109618	1.833414	0.833414	-0.032156	5625.616209	1.000000	HK	2000	-7.622668e+05	7.622668e+05	0.000000	0.000000	0.0	24511.805375	0.032156	-1.608092e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
9	@CHROM5	6.867262e+04	1.103175e-03	0.00475	0.893685	0.000000	-0.000000	1.103591e-03	0.001104	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	8.584078	283.633310	4456234.0	38.069221	2360.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	7484934	0.0250	6.425125e+07	GS	apac	availability	0	0.646090	0.728775	-0.271225	-0.059994	3650.996324	1.000000	TW	1000	6.867262e+04	6.867262e+04	0.000000	0.000000	0.0	-4119.941201	0.059994	4.436871e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@EVAAI1	5.593777e+05	8.985987e-03	0.00475	7.279573	0.000000	-0.000000	8.989376e-03	0.008989	0.000000e+00	1.000000	5.251390e-01	0.0	458000	458000.0	1.221349	41.171296	45044415.0	55.857856	2618.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	26755275	0.0100	3.267752e+07	GS	apac	availability	0	0.322681	0.388748	-0.611252	0.009868	5606.450266	1.000000	TW	1000	5.593777e+05	5.593777e+05	0.000000	0.000000	0.0	5519.842642	0.009868	1.805008e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@FINAN321	-3.130083e+05	-5.028246e-03	0.00300	-0.000000	0.005000	4.287785	-5.030142e-03	-0.004981	4.931511e-05	1.000000	2.960187e-01	200.0	-20400	-20200.0	15.343544	2311.702900	611800.0	9.439048	7148.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	6662143	0.0050	1.022209e+08	GS	apac	availability	0	0.589656	0.725900	-0.274100	-0.120482	921.010870	0.999925	JP	100	-3.099396e+05	3.099396e+05	3068.708708	3068.708708	1.0	37342.213093	0.120482	-1.827576e+05	1.809481e+03	-369.724882	0.0	0.000000	NaN	NaN
12	@FORMO9	-7.496160e+05	-1.204202e-02	0.00475	-0.000000	0.010000	20.537425	-1.204656e-02	-0.012047	0.000000e+00	1.000000	1.386499e-01	0.0	-680000	-680000.0	1.102376	36.683304	22686430.0	25.065904	1301.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	7146399	0.0175	7.878022e+06	GS	apac	availability	0	0.840760	0.853187	-0.146813	-0.180257	5824.474119	1.000000	TW	1000	-7.496160e+05	7.496160e+05	0.000000	0.000000	0.0	135123.685419	0.180257	-6.302474e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FREEE1	-2.949077e+05	-4.737473e-03	0.00300	-0.000000	0.022500	18.179243	-4.739260e-03	-0.004663	7.582816e-05	1.000000	4.476273e-01	200.0	-12500	-12300.0	23.592617	3564.565000	241300.0	5.740511	4478.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	2427695	0.0250	5.727568e+07	GS	apac	availability	0	0.973777	1.004169	0.004169	-0.137394	1392.714812	1.000000	JP	100	-2.901892e+05	2.901892e+05	4718.523394	4718.523394	1.0	39870.351800	0.137394	-2.825796e+05	4.594790e+03	-648.298403	0.0	0.000000	NaN	NaN
14	@GENIU2	5.903436e+04	9.483431e-04	0.00475	0.768255	0.000000	-0.000000	9.487007e-04	0.000949	0.000000e+00	1.000000	2.061332e-01	0.0	5000	5000.0	11.806872	396.317140	1391180.0	16.606379	3406.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	1086392	0.0825	1.282689e+07	GS	apac	availability	0	0.532720	0.622775	-0.377225	-0.006919	1331.142823	1.000000	TW	1000	5.903436e+04	5.903436e+04	0.000000	0.000000	0.0	-408.443162	0.006919	3.144877e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@HINOM2	-1.192123e+05	-1.915058e-03	0.00300	-0.000000	0.005000	1.633046	-1.915780e-03	-0.001794	1.214227e-04	1.000000	2.583968e-01	2700.0	-42600	-39900.0	2.798412	422.646000	4497399.0	12.686005	7205.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	33018383	0.0050	9.239903e+07	GS	apac	availability	0	0.623618	0.705902	-0.294098	-0.111220	803.956896	1.000000	JP	100	-1.116566e+05	1.116566e+05	7555.711679	7555.711679	1.0	12418.471222	0.111220	-6.963109e+04	4.711878e+03	-840.347677	0.0	0.000000	NaN	NaN
16	@INFRA14	-1.144660e+06	-1.838810e-02	0.00400	-0.000000	0.005000	15.680267	-1.839504e-02	-0.018402	-7.149813e-06	1.000000	1.000000e+00	-75.0	-192960	-193035.0	5.932108	10.367301	1632407.0	9.671766	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-01	2025-04-01	60510604	0.0050	3.589554e+08	GS	apac	availability	75	-0.022589	0.229580	-0.770420	-0.170091	5742.791271	0.999982	NZ	1	-1.145104e+06	1.145104e+06	-444.908083	444.908083	-1.0	194772.120018	0.170091	2.586720e+04	1.005020e+01	75.674924	-75.0	-444.908083	NaN	NaN
17	@JDCOM7	3.100955e+03	4.981454e-05	0.00375	0.031859	0.000000	-0.000000	4.983332e-05	0.000000	-4.983332e-05	1.000000	1.000000e+00	0.0	150	150.0	20.673032	160.891500	6875715.0	142.222753	9618.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	315519246	0.0050	6.522740e+09	GS	apac	availability	0	2.472626	2.052661	1.052661	0.185152	57745.938356	1.000000	XH	2000	3.100955e+03	3.100955e+03	0.000000	0.000000	0.0	574.148368	0.185152	7.667502e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
18	@JDLOG1	2.599762e+04	4.176325e-04	0.00375	0.267099	0.000000	-0.000000	4.177900e-04	0.000418	0.000000e+00	1.000000	9.999587e-01	0.0	16100	16100.0	1.614759	12.551301	9004274.0	14.529664	2618.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	159262008	0.0050	2.571698e+08	GS	apac	availability	0	2.102674	1.772057	0.772057	0.183400	3111.198215	1.000000	XH	2000	2.599762e+04	2.599762e+04	0.000000	0.000000	0.0	4767.952938	0.183400	5.466454e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@JIUMA1	3.702633e+02	5.948004e-06	0.00375	0.003804	0.000000	-0.000000	5.950247e-06	0.000000	-5.950247e-06	1.000000	2.265438e-02	0.0	1000	1000.0	0.370263	2.857200	15144000.0	5.562875	9922.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	3807132	0.1625	1.409641e+06	GS	apac	availability	0	3.801539	2.980828	1.980828	0.136474	517.492423	1.000000	XH	2000	3.702633e+02	3.702633e+02	0.000000	0.000000	0.0	50.531351	0.136474	1.407570e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JTGLO1	1.018738e+03	1.636527e-05	0.00375	0.010466	0.000000	-0.000000	1.637144e-05	0.000000	-1.637144e-05	1.000000	1.000000e+00	0.0	1400	1400.0	0.727670	5.621100	18192360.0	13.147056	1519.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	147869639	0.0575	1.076003e+08	GS	apac	availability	0	1.374083	1.209197	0.209197	0.058961	5379.653129	1.000000	XH	2000	1.018738e+03	1.018738e+03	0.000000	0.000000	0.0	60.065353	0.058961	1.399830e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@KAKAK2	1.010969e+05	1.624046e-03	0.00300	0.830933	0.000000	-0.000000	1.624658e-03	0.001625	0.000000e+00	1.000000	5.624309e-01	0.0	7100	7100.0	14.238995	2134.074300	1032700.0	14.708569	2371.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	19019722	0.0050	2.708217e+08	GS	apac	availability	0	0.463499	0.642084	-0.357916	-0.018487	1749.906251	1.000000	JP	100	1.010969e+05	1.010969e+05	0.000000	0.000000	0.0	-1868.970223	0.018487	4.685830e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
22	@KASUM2	-4.258017e+05	-6.840188e-03	0.00300	-0.000000	0.087500	102.075747	-6.842767e-03	-0.006843	0.000000e+00	1.000000	1.475215e-01	0.0	-5000	-5000.0	85.160337	12763.442000	331600.0	28.246785	3498.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	102793	0.0875	8.753887e+06	GS	apac	availability	0	1.036334	1.002690	0.002690	-0.187362	840.287694	1.000000	JP	100	-4.258017e+05	4.258017e+05	0.000000	0.000000	0.0	79779.261597	0.187362	-4.412730e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@KINGY1	1.954700e+05	3.140080e-03	0.00475	2.543787	0.000000	-0.000000	3.141264e-03	0.003141	0.000000e+00	1.000000	8.476698e-01	0.0	74000	74000.0	2.641486	88.584000	22275391.0	59.433238	2449.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	19968870	0.0225	5.274749e+07	GS	apac	availability	0	0.477255	0.621076	-0.378924	0.023199	3229.863955	1.000000	TW	1000	1.954700e+05	1.954700e+05	0.000000	0.000000	0.0	4534.743622	0.023199	9.328909e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@KIRIN8	-1.106447e+06	-1.777425e-02	0.00300	-0.000000	0.005000	15.156808	-1.778095e-02	-0.017558	2.228189e-04	1.000000	1.000000e+00	1000.0	-79800	-78800.0	13.865251	2080.711500	3518400.0	48.858910	2503.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	99696973	0.0050	1.382324e+09	GS	apac	availability	0	0.177078	0.408891	-0.591109	-0.185018	12672.839278	1.000000	JP	100	-1.092582e+06	1.092582e+06	13865.250852	13865.250852	1.0	202147.839632	0.185018	-1.934727e+05	2.455237e+03	-2565.327914	0.0	0.000000	NaN	NaN
25	@KUOBI1	-8.445528e+02	-1.356711e-05	0.00475	-0.000000	0.042500	0.098338	-1.357223e-05	-0.000000	1.357223e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.055691	34.986802	3453258.0	3.639000	1808.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	3628782	0.0450	3.830873e+06	GS	apac	availability	0	0.315791	0.491947	-0.508053	-0.198731	628.510416	0.999504	TW	1000	-8.445528e+02	8.445528e+02	0.000000	0.000000	0.0	167.838687	0.198731	-2.667021e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
26	@KYORI6	-9.595514e+05	-1.541448e-02	0.00300	-0.000000	0.005000	13.144540	-1.542029e-02	-0.015687	-2.670181e-04	1.000000	4.398408e-01	-800.0	-46200	-47000.0	20.769512	3119.709000	503700.0	10.487518	9616.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	2084988	0.0050	4.330418e+07	GS	apac	availability	800	0.652954	0.674870	-0.325130	-0.190638	1368.488471	1.000000	JP	100	-9.761671e+05	9.761671e+05	-16615.609396	16615.609396	-1.0	186094.197080	0.190638	-6.373923e+05	-1.084923e+04	3167.560801	-800.0	-16615.609396	NaN	NaN
27	@LOTUS3	-2.407156e+05	-3.866917e-03	0.00475	-0.000000	0.035000	23.082318	-3.868375e-03	-0.003868	0.000000e+00	1.000000	2.078605e-01	0.0	-36000	-36000.0	6.686545	226.294610	3323368.0	22.651732	1795.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	1898389	0.0450	1.269366e+07	GS	apac	availability	0	0.285095	0.444451	-0.555549	-0.121216	1101.973056	1.000000	TW	1000	-2.407156e+05	2.407156e+05	0.000000	0.000000	0.0	29178.598350	0.121216	-6.862673e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@MALAY68	9.694648e+01	1.557373e-06	0.00900	0.002390	0.000000	-0.000000	1.557960e-06	-0.000000	-1.557960e-06	0.000000	0.000000e+00	0.0	60	60.0	1.615775	7.165100	1454101.0	2.347894	MISC.KL	KUL	MYS	MY	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.088198	0.199454	-0.800546	-0.049295	3534.116710	0.999834	MY	100	9.694648e+01	9.694648e+01	0.000000	0.000000	0.0	-4.779008	0.049295	8.550479e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
29	@MASCO2	-1.118452e+06	-1.796711e-02	0.00375	-0.000000	0.035000	107.248852	-1.797388e-02	-0.017974	0.000000e+00	1.000000	4.742650e-01	0.0	-3640000	-3640000.0	0.307267	2.360000	29353040.0	8.906009	0136.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	92406089	0.0350	2.839335e+07	GS	apac	availability	0	0.822465	0.936999	-0.063001	-0.081367	3996.344087	1.000000	HK	4000	-1.118452e+06	1.118452e+06	0.000000	0.000000	0.0	91004.701199	0.081367	-9.198876e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@MEITE3	7.356412e+05	1.181753e-02	0.00300	6.046366	0.000000	-0.000000	1.182198e-02	0.011822	0.000000e+00	1.000000	4.878914e-01	0.0	37800	37800.0	19.461406	2906.731300	794300.0	15.409060	9744.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	10983509	0.0050	2.137545e+08	GS	apac	availability	0	0.231557	0.424706	-0.575294	-0.045160	1517.989687	0.999854	JP	100	7.356412e+05	7.356412e+05	0.000000	0.000000	0.0	-33221.668798	0.045160	1.703426e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
31	@MINIS7	4.621862e+03	7.424678e-05	0.00375	0.047485	0.000000	-0.000000	7.427478e-05	0.000000	-7.427478e-05	1.000000	1.000000e+00	0.0	1000	1000.0	4.621862	35.463700	10856860.0	49.500136	9896.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	23057521	0.0375	1.065687e+08	GS	apac	availability	0	1.746926	1.551623	0.551623	0.084639	5783.508551	1.000000	XH	2000	4.621862e+03	4.621862e+03	0.000000	0.000000	0.0	391.188151	0.084639	8.074052e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
32	@MODEC1	-3.024660e+05	-4.858892e-03	0.00300	-0.000000	0.005000	4.143370	-4.860724e-03	-0.004905	-4.418840e-05	1.000000	5.134118e-01	-100.0	-11000	-11100.0	27.496911	4109.281300	467400.0	12.818620	6269.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	9360892	0.0050	2.573956e+08	GS	apac	availability	100	1.147480	1.034108	0.034108	-0.164620	1597.391962	1.000000	JP	100	-3.052157e+05	3.052157e+05	-2749.691144	2749.691144	-1.0	50244.714188	0.164620	-3.502289e+05	-3.155216e+03	452.655083	-100.0	-2749.691144	NaN	NaN
33	@MONEY32	-4.543998e+05	-7.299595e-03	0.00300	-0.000000	0.005000	6.224655	-7.302348e-03	-0.007259	4.295499e-05	1.000000	4.748469e-01	100.0	-17000	-16900.0	26.729401	4017.719300	522200.0	14.002422	3994.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	7889693	0.0050	2.108868e+08	GS	apac	availability	0	0.752254	0.844671	-0.155329	-0.179037	1477.403973	1.000000	JP	100	-4.517269e+05	4.517269e+05	2672.940056	2672.940056	1.0	80875.771907	0.179037	-3.398131e+05	2.010729e+03	-478.554863	0.0	0.000000	NaN	NaN
34	@NETEA10	3.717289e+05	5.971548e-03	0.00375	3.819132	0.000000	-0.000000	5.973800e-03	0.005974	0.000000e+00	1.000000	1.000000e+00	0.0	18300	18300.0	20.313053	158.050910	5269988.0	107.084038	9999.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	323415355	0.0050	6.569553e+09	GS	apac	availability	0	1.237551	1.266815	0.266815	0.192122	36682.643543	1.000000	XH	2000	3.717289e+05	3.717289e+05	0.000000	0.000000	0.0	71417.235129	0.192122	4.600335e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
35	@NEWCH6	3.118143e+05	5.009065e-03	0.00375	3.203572	0.000000	-0.000000	5.010954e-03	0.005011	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.811911	29.863495	21126133.0	81.110813	1336.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	36628187	0.0050	1.396234e+08	GS	apac	availability	0	2.450948	2.047494	1.047494	0.194706	3705.408888	1.000000	XH	2000	3.118143e+05	3.118143e+05	0.000000	0.000000	0.0	60712.177757	0.194706	7.642405e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
36	@OBICB2	1.136927e+06	1.826389e-02	0.00300	9.344607	0.000000	-0.000000	1.827078e-02	0.018271	0.000000e+00	1.000000	7.386762e-01	0.0	23500	23500.0	48.379881	7226.398500	207700.0	10.017171	4733.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	4387419	0.0050	2.122628e+08	GS	apac	availability	0	0.282925	0.513085	-0.486915	0.037946	2298.263039	0.999999	JP	100	1.136927e+06	1.136927e+06	0.000000	0.000000	0.0	43142.031776	0.037946	3.216654e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@OBICC2	1.325758e+06	2.129731e-02	0.00300	10.896638	0.000000	-0.000000	2.130534e-02	0.021167	-1.386465e-04	1.000000	1.000000e+00	-300.0	46100	45800.0	28.758299	4303.281300	1198000.0	34.406718	4684.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	66322378	0.0050	1.907319e+09	GS	apac	availability	0	0.193449	0.438415	-0.561585	0.006942	11886.955258	1.000000	JP	100	1.317130e+06	1.317130e+06	-8627.489663	8627.489663	-1.0	9143.522073	0.006942	2.547971e+05	-1.668977e+03	-59.892066	0.0	0.000000	NaN	NaN
38	@ORGAN10	-2.550806e+05	-4.097680e-03	0.00300	-0.000000	0.005000	3.494254	-4.099225e-03	-0.004099	0.000000e+00	1.000000	3.547392e-01	0.0	-6000	-6000.0	42.513429	6418.425800	374400.0	16.038032	6368.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	3562799	0.0050	1.514668e+08	GS	apac	availability	0	0.816054	0.834465	-0.165535	-0.100420	1103.709486	1.000000	JP	100	-2.550806e+05	2.550806e+05	0.000000	0.000000	0.0	25615.303821	0.100420	-2.081596e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
39	@PEOPL43	5.798786e+05	9.315319e-03	0.00375	5.957657	0.000000	-0.000000	9.318831e-03	0.009319	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.516826	4.059900	51796028.0	27.035222	1339.HK	HKG	HKG	HK	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311663	1.248311	0.248311	0.244829	4509.943025	1.000000	XH	2000	5.798786e+05	5.798786e+05	0.000000	0.000000	0.0	141971.256875	0.244829	7.606055e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
40	@PHARM121	-1.872232e+05	-3.007602e-03	0.00475	-0.000000	0.025000	12.823510	-3.008736e-03	-0.003009	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	15.601937	523.353520	2762646.0	43.548095	6446.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	4193147	0.0275	6.542122e+07	GS	apac	availability	0	0.026616	0.312253	-0.687747	-0.192192	5335.037871	1.000000	TW	1000	-1.872232e+05	1.872232e+05	0.000000	0.000000	0.0	35982.824392	0.192192	-4.983199e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@PICCP1	1.442021e+05	2.316500e-03	0.00375	1.481529	0.000000	-0.000000	2.317373e-03	0.002317	0.000000e+00	1.000000	1.000000e+00	0.0	78000	78000.0	1.848745	14.539100	62436790.0	116.706812	2328.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	890335190	0.0050	1.646003e+09	GS	apac	availability	0	0.902607	0.957729	-0.042271	0.223649	12755.032393	1.000000	XH	2000	1.442021e+05	1.442021e+05	0.000000	0.000000	0.0	32250.698638	0.223649	1.301579e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
42	@PINGA1	8.928745e+03	1.434336e-04	0.00375	0.091734	0.000000	-0.000000	1.434877e-04	0.000000	-1.434877e-04	1.000000	1.000000e-06	0.0	1500	1500.0	5.952496	46.454697	44343840.0	264.838454	2318.HK	HKG	HKG	HK	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.136296	1.818040	0.818040	0.214991	38568.521300	1.000000	XH	2000	8.928745e+03	8.928745e+03	0.000000	0.000000	0.0	1919.596758	0.214991	1.907444e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@RESOR14	-6.015827e+05	-9.663979e-03	0.00300	-0.000000	0.005000	8.240859	-9.667623e-03	-0.009714	-4.670349e-05	1.000000	5.946806e-01	-300.0	-62100	-62400.0	9.687322	1446.127700	1109800.0	10.711198	4681.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	7005944	0.0050	6.786884e+07	GS	apac	availability	300	0.173622	0.334295	-0.665705	-0.142098	1850.245640	0.999972	JP	100	-6.044889e+05	6.044889e+05	-2906.196623	2906.196623	-1.0	85896.531781	0.142098	-1.049523e+05	-5.045786e+02	412.964095	-300.0	-2906.196623	NaN	NaN
44	@RUBIA1	-2.063567e+05	-3.314967e-03	0.00350	-0.000000	0.005000	2.826804	-3.316217e-03	-0.003283	3.290985e-05	1.000000	4.247830e-01	2023.0	-203851	-201828.0	1.012292	1.630380	21329489.0	21.864981	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	125180649	0.0050	1.267193e+08	GS	apac	availability	0	0.749980	0.657447	-0.342553	-0.171957	1321.638862	1.000000	AU	1	-2.043088e+05	2.043088e+05	2047.866188	2047.866188	1.0	35132.286707	0.171957	-1.532275e+05	1.535858e+03	-352.144479	0.0	0.000000	NaN	NaN
45	@SAWAI1	-4.443447e+05	-7.138068e-03	0.00300	-0.000000	0.005000	6.086914	-7.140760e-03	-0.007120	2.125226e-05	1.000000	5.588045e-01	100.0	-33600	-33500.0	13.224546	1981.439500	671400.0	8.878689	4887.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	14111895	0.0050	1.866234e+08	GS	apac	availability	0	0.128890	0.337440	-0.662560	-0.117174	1738.623408	1.000000	JP	100	-4.430223e+05	4.430223e+05	1322.454612	1322.454612	1.0	51910.514898	0.117174	-5.710113e+04	1.704511e+02	-154.956761	0.0	0.000000	NaN	NaN
46	@SHOWA14	8.262421e+04	1.327297e-03	0.00300	0.679103	0.000000	-0.000000	1.327797e-03	0.001328	0.000000e+00	1.000000	4.093182e-01	0.0	2000	2000.0	41.312107	6203.984400	377900.0	15.647115	5805.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	5082984	0.0050	2.099888e+08	GS	apac	availability	0	0.556876	0.687454	-0.312546	-0.029273	1273.522587	1.000000	JP	100	8.262421e+04	8.262421e+04	0.000000	0.000000	0.0	-2418.678617	0.029273	4.601147e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
47	@SIGUR1	2.111502e+05	3.391972e-03	0.00475	2.747845	0.000000	-0.000000	3.393251e-03	0.003393	0.000000e+00	1.000000	3.569643e-01	0.0	92000	92000.0	2.295111	76.290207	4858117.0	11.163118	6257.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	10018439	0.0175	2.299343e+07	GS	apac	availability	0	0.405470	0.586007	-0.413993	-0.032198	1110.632576	1.000000	TW	1000	2.111502e+05	2.111502e+05	0.000000	0.000000	0.0	-6798.599072	0.032198	8.561502e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
48	@SINGA36	-9.387979e+05	-1.508109e-02	0.00400	-0.000000	0.005000	12.860245	-1.508678e-02	-0.015168	-8.111171e-05	1.000000	1.000000e+00	-2200.0	-409200	-411400.0	2.294228	3.089800	5601301.0	12.891547	SATS.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	68799343	0.0050	1.578413e+08	GS	apac	availability	2200	0.266449	0.330294	-0.669706	-0.230115	3430.028440	1.000000	SG	100	-9.438452e+05	9.438452e+05	-5047.300566	5047.300566	-1.0	217193.352601	0.230115	-2.514868e+05	-1.344849e+03	1161.461779	-2200.0	-5047.300566	NaN	NaN
49	@START24	4.361117e+05	7.005810e-03	0.00300	3.584480	0.000000	-0.000000	7.008452e-03	0.007008	0.000000e+00	1.000000	1.000000e+00	0.0	45600	45600.0	9.563853	1431.812300	3303900.0	31.571825	3092.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	38897106	0.0050	3.720062e+08	GS	apac	availability	0	0.315769	0.394970	-0.605030	0.018555	4224.325590	1.000000	JP	100	4.361117e+05	4.361117e+05	0.000000	0.000000	0.0	8092.233517	0.018555	1.377105e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
50	@SUNNY10	-9.173016e+03	-1.473577e-04	0.00375	-0.000000	0.005000	0.125658	-1.474132e-04	0.000000	1.474132e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	9.173016	71.482804	13448946.0	123.597004	2382.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	82519802	0.0050	7.569554e+08	GS	apac	availability	0	2.231363	1.945010	0.945010	0.169622	6427.304327	1.000000	XH	2000	-9.173016e+03	9.173016e+03	0.000000	0.000000	0.0	-1555.943689	0.169622	-2.046833e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
51	@TECHN58	8.833283e+05	1.419001e-02	0.00350	8.470271	0.000000	-0.000000	1.419536e-02	0.015458	1.262485e-03	1.000000	1.000000e+00	4488.0	50463	54951.0	17.504475	27.817429	1298244.0	22.706658	TNE.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	62099114	0.0050	1.087012e+09	GS	apac	availability	0	0.257301	0.461058	-0.538942	-0.019226	5329.285332	1.000000	AU	1	9.618884e+05	9.618884e+05	78560.082346	78560.082346	1.0	-18493.563047	0.019226	2.474945e+05	2.021356e+04	-1510.420392	0.0	0.000000	NaN	NaN
52	@TECMO3	2.296776e+05	3.689600e-03	0.00300	1.887761	0.000000	-0.000000	3.690992e-03	0.003712	2.109138e-05	1.000000	5.670999e-01	100.0	17500	17600.0	13.124436	1970.854300	495400.0	6.516242	3635.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	8381051	0.0050	1.099966e+08	GS	apac	availability	0	0.351263	0.566575	-0.433425	0.007640	1764.433028	1.000000	JP	100	2.309901e+05	2.309901e+05	1312.443600	1312.443600	1.0	1764.837432	0.007640	8.113829e+04	4.610130e+02	10.027485	0.0	0.000000	NaN	NaN
53	@TELEK12	4.304819e+05	6.915372e-03	0.01000	11.794024	0.000000	-0.000000	6.917979e-03	0.006918	0.000000e+00	0.006918	0.000000e+00	0.0	2958000	2958000.0	0.145531	2410.741500	120411190.0	17.529001	TLKM.JK	JAK	IDN	ID	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079393	0.155234	-0.844766	0.083523	6919.997897	1.000000	ID	100	4.304819e+05	4.304819e+05	0.000000	0.000000	0.0	35955.250009	0.083523	3.417732e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
54	@TELEK13	5.307899e+05	8.526745e-03	0.00900	13.087970	0.000000	-0.000000	8.529960e-03	0.008530	0.000000e+00	0.008530	0.000000e+00	0.0	359600	359600.0	1.476056	6.543300	2213848.0	3.264422	TLMM.KL	KUL	MYS	MY	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178687	0.252021	-0.747979	-0.063499	5664.718380	1.000000	MY	100	5.307899e+05	5.307899e+05	0.000000	0.000000	0.0	-33704.584884	0.063499	9.484499e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
55	@TINGY3	2.283496e+05	3.668266e-03	0.00375	2.346057	0.000000	-0.000000	3.669650e-03	0.003670	0.000000e+00	1.000000	1.000000e+00	0.0	136000	136000.0	1.679041	13.051700	14213040.0	23.849110	0322.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	291916577	0.0050	4.901399e+08	GS	apac	availability	0	0.660243	0.784655	-0.215345	0.127141	3121.947553	1.000000	XH	2000	2.283496e+05	2.283496e+05	0.000000	0.000000	0.0	29032.614285	0.127141	1.507663e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
56	@TOBUR1	7.864190e+05	1.263324e-02	0.00300	6.463718	0.000000	-0.000000	1.263800e-02	0.012966	3.282598e-04	1.000000	1.000000e+00	1200.0	46200	47400.0	17.022056	2560.988100	905100.0	15.470018	9001.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	23593109	0.0050	4.016032e+08	GS	apac	availability	0	0.195080	0.308080	-0.691920	-0.046829	3425.100257	1.000000	JP	100	8.068455e+05	8.068455e+05	20426.467753	20426.467753	1.0	-37783.430168	0.046829	1.573994e+05	3.984794e+03	-956.542536	0.0	0.000000	NaN	NaN
57	@USSCO1	5.590703e+05	8.981049e-03	0.00300	4.595098	0.000000	-0.000000	8.984435e-03	0.009044	5.969724e-05	1.000000	1.000000e+00	400.0	60200	60600.0	9.286882	1393.022500	1635100.0	15.201595	4732.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	58390437	0.0050	5.422651e+08	GS	apac	availability	0	0.294131	0.513440	-0.486560	0.007215	4773.457151	1.000000	JP	100	5.627850e+05	5.627850e+05	3714.752647	3714.752647	1.0	4060.329425	0.007215	1.655324e+05	1.092623e+03	26.800854	0.0	0.000000	NaN	NaN
58	@VOLTR2	1.382488e+05	2.220865e-03	0.00475	1.799129	0.000000	-0.000000	2.221702e-03	0.002222	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	46.082942	1584.454200	529241.0	25.257010	6409.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	2178446	0.0300	1.003892e+08	GS	apac	availability	0	0.439828	0.584289	-0.415711	-0.078140	4042.421834	1.000000	TW	1000	1.382488e+05	1.382488e+05	0.000000	0.000000	0.0	-10802.746356	0.078140	6.080571e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@WISTR2	-1.596638e+05	-2.564881e-03	0.00475	-0.000000	0.032500	14.216643	-2.565848e-03	-0.002566	0.000000e+00	1.000000	4.499051e-01	0.0	-38000	-38000.0	4.201680	141.039910	5180285.0	22.006169	6285.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	6625043	0.0325	2.783631e+07	GS	apac	availability	0	0.509217	0.695762	-0.304238	-0.101938	1627.412525	1.000000	TW	1000	-1.596638e+05	1.596638e+05	0.000000	0.000000	0.0	16275.882293	0.101938	-8.130346e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
60	@WUXIA6	4.448301e+03	7.145866e-05	0.00375	0.045702	0.000000	-0.000000	7.148560e-05	0.000000	-7.148560e-05	1.000000	9.850652e-01	0.0	500	500.0	8.896603	68.659302	6185922.0	54.603683	2359.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	13836773	0.0225	1.231003e+08	GS	apac	availability	0	2.417685	2.098563	1.098563	0.162649	3064.859849	1.000000	XH	2000	4.448301e+03	4.448301e+03	0.000000	0.000000	0.0	723.511032	0.162649	1.075459e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
61	@XINTE1	9.013281e+04	1.447917e-03	0.00475	1.172961	0.000000	-0.000000	1.448463e-03	0.001448	0.000000e+00	1.000000	7.834248e-02	0.0	21000	21000.0	4.292039	145.357410	5229000.0	22.893099	3374.TWO	TPO	TWN	TW	True	1	2025-04-01	2025-04-01	1135805	0.1450	4.874919e+06	GS	apac	availability	0	0.441011	0.611039	-0.388961	0.012044	687.176239	1.000000	TW	1000	9.013281e+04	9.013281e+04	0.000000	0.000000	0.0	1085.541217	0.012044	3.974955e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
62	@YAKUL2	3.389882e+05	5.445594e-03	0.00300	2.786204	0.000000	-0.000000	5.447647e-03	0.005448	0.000000e+00	1.000000	1.000000e+00	0.0	17800	17800.0	19.044281	2850.952900	1214000.0	23.099120	2267.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	25903332	0.0050	4.933103e+08	GS	apac	availability	0	0.526690	0.585265	-0.414735	-0.014731	6514.873931	1.000000	JP	100	3.389882e+05	3.389882e+05	0.000000	0.000000	0.0	-4993.775751	0.014731	1.785417e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
63	@YANZH2	-7.449310e+05	-1.196676e-02	0.00375	-0.000000	0.010000	20.409070	-1.197128e-02	-0.010704	1.267155e-03	1.000000	1.000000e+00	76000.0	-718000	-642000.0	1.037508	8.143600	46788161.0	48.985839	1171.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	65934868	0.0100	6.840798e+07	GS	apac	availability	0	0.972637	0.966506	-0.033494	0.115103	3298.124769	1.000000	XH	2000	-6.660804e+05	6.660804e+05	78850.640307	78850.640307	1.0	-76667.827804	0.115103	-6.478541e+05	7.669301e+04	9075.942232	0.0	0.000000	NaN	NaN
64	@ZTOEX4	5.002700e+05	8.036466e-03	0.00375	5.139760	0.000000	-0.000000	8.039496e-03	0.008039	0.000000e+00	1.000000	1.000000e+00	0.0	25350	25350.0	19.734517	152.962410	2002127.0	39.372633	2057.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	18350387	0.0050	3.621360e+08	GS	apac	availability	0	1.232542	1.157858	0.157858	0.156847	8856.384686	1.000000	XH	2000	5.002700e+05	5.002700e+05	0.000000	0.000000	0.0	78466.091267	0.156847	6.166038e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
65	@EZCON1	-6.212161e+04	-9.979376e-04	0.00475	-0.000000	0.150000	25.529430	-9.983139e-04	-0.000998	0.000000e+00	1.000000	6.701761e-02	0.0	-5000	-5000.0	12.424323	415.400400	2407952.0	30.127528	6442.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	330649	0.1625	4.108090e+06	GS	apac	availability	0	0.829604	0.926146	-0.073854	-0.115652	868.708643	1.000000	TW	1000	-6.212161e+04	6.212161e+04	0.000000	0.000000	0.0	7184.508359	0.115652	-5.153632e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
66	@SANDF1	-5.696061e+05	-9.150299e-03	0.00350	-0.000000	0.005000	7.802823	-9.153749e-03	-0.009152	2.093602e-06	1.000000	9.603459e-01	20.0	-87445	-87425.0	6.513878	10.390191	2136201.0	13.955505	SFR.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	111370152	0.0050	7.254516e+08	GS	apac	availability	0	1.045184	0.963745	-0.036255	-0.147807	2987.949890	1.000000	AU	1	-5.694758e+05	5.694758e+05	130.277570	130.277570	1.0	84172.394660	0.147807	-5.952070e+05	1.361640e+02	-19.255910	0.0	0.000000	NaN	NaN
67	@VIVAE2	-4.812431e+05	-7.730813e-03	0.00350	-0.000000	0.005000	6.592371	-7.733728e-03	-0.007564	1.695556e-04	1.000000	3.903661e-01	9842.0	-448911	-439069.0	1.072023	1.715690	4734934.0	5.107785	VEA.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	163661672	0.0050	1.754491e+08	GS	apac	availability	0	0.301834	0.349434	-0.650566	-0.245796	1214.556413	1.000000	AU	1	-4.706923e+05	4.706923e+05	10550.854686	10550.854686	1.0	115694.214842	0.245796	-1.420707e+05	3.184601e+03	-2593.356540	0.0	0.000000	NaN	NaN
68	@DAINI10	-2.311042e+05	-3.712517e-03	0.00300	-0.000000	0.005000	3.165811	-3.713917e-03	-0.003714	0.000000e+00	1.000000	2.986647e-01	0.0	-47500	-47500.0	4.865352	724.859380	1639100.0	7.929502	4506.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	25135872	0.0050	1.222949e+08	GS	apac	availability	0	0.615266	0.683710	-0.316290	-0.154148	929.243585	1.000000	JP	100	-2.311042e+05	2.311042e+05	0.000000	0.000000	0.0	35624.166640	0.154148	-1.421906e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@ALCOR3	-1.748549e+03	-2.808915e-05	0.00475	-0.000000	0.142500	0.682653	-2.809974e-05	-0.000000	2.809974e-05	0.000000	0.000000e+00	0.0	-733	-733.0	2.385470	81.174607	3338000.0	8.161224	8054.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	213768	0.1625	5.099371e+05	GS	apac	availability	0	0.223637	0.453590	-0.546410	-0.217991	227.085551	1.000000	TW	1000	-1.748549e+03	1.748549e+03	0.000000	0.000000	0.0	381.168806	0.217991	-3.910396e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@ANSEL3	-7.753974e+05	-1.245618e-02	0.00350	-0.000000	0.005000	10.621882	-1.246088e-02	-0.012453	7.864343e-06	1.000000	9.980527e-01	23.0	-36443	-36420.0	21.276991	33.855210	264048.0	5.620673	ANN.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	32976859	0.0050	7.016483e+08	GS	apac	availability	0	0.262609	0.418783	-0.581217	-0.181514	3105.268009	0.999988	AU	1	-7.749080e+05	7.749080e+05	489.370797	489.370797	1.0	140656.316394	0.181514	-2.034982e+05	1.285134e+02	-88.827438	0.0	0.000000	NaN	NaN
71	@BAYCU1	9.931591e+04	1.595436e-03	0.00300	0.816295	0.000000	-0.000000	1.596038e-03	0.002082	4.857507e-04	1.000000	1.000000e+00	700.0	2300	3000.0	43.180829	6475.578200	10003801.0	432.344855	6532.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	26145243	0.0050	1.128973e+09	GS	apac	availability	0	0.504541	0.602090	-0.397910	-0.008580	6710.793577	1.000000	JP	100	1.295425e+05	1.295425e+05	30226.580557	30226.580557	1.0	-1111.504337	0.008580	6.535951e+04	1.525055e+04	-259.351012	0.0	0.000000	NaN	NaN
72	@CHUGO3	-2.634498e+05	-4.232125e-03	0.00300	-0.000000	0.005000	3.608901	-4.233721e-03	-0.004224	9.223793e-06	1.000000	6.499283e-01	100.0	-45900	-45800.0	5.739647	860.831300	2365700.0	13.591407	9504.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	27241783	0.0050	1.563582e+08	GS	apac	availability	0	0.322599	0.395285	-0.604715	-0.145401	2022.139298	1.000000	JP	100	-2.628758e+05	2.628758e+05	573.964656	573.964656	1.0	38222.508355	0.145401	-8.480356e+04	1.851606e+02	-83.455258	0.0	0.000000	NaN	NaN
73	@CITIC10	-1.234211e+03	-1.982668e-05	0.00375	-0.000000	0.005000	0.016907	-1.983416e-05	0.000000	1.983416e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.234211	9.665800	42825833.0	53.218391	0267.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	454879951	0.0050	5.614178e+08	GS	apac	availability	0	1.435452	1.252335	0.252335	0.103125	9693.947478	1.000000	XH	2000	-1.234211e+03	1.234211e+03	0.000000	0.000000	0.0	-127.277397	0.103125	-1.771651e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
74	@JAPAN205	-9.577788e+05	-1.538601e-02	0.00300	-0.000000	0.005000	13.120258	-1.539181e-02	-0.015392	0.000000e+00	1.000000	8.215908e-01	0.0	-34900	-34900.0	27.443519	4123.535200	626300.0	17.236093	9706.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	8048397	0.0050	2.208763e+08	GS	apac	availability	0	0.558253	0.565719	-0.434281	-0.190124	2556.237590	1.000000	JP	100	-9.577788e+05	9.577788e+05	0.000000	0.000000	0.0	182096.306681	0.190124	-5.346829e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@NICHI31	3.938532e+05	6.326959e-03	0.00300	3.237150	0.000000	-0.000000	6.329345e-03	0.006329	0.000000e+00	1.000000	9.796367e-01	0.0	33200	33200.0	11.863049	1775.710300	1083000.0	12.834746	2871.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	16597674	0.0050	1.968990e+08	GS	apac	availability	0	0.124105	0.306366	-0.693634	-0.045442	3047.969959	1.000000	JP	100	3.938532e+05	3.938532e+05	0.000000	0.000000	0.0	-17897.336413	0.045442	4.887918e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@NIPPO91	3.494671e+05	5.613929e-03	0.00300	2.872332	0.000000	-0.000000	5.616046e-03	0.005229	-3.873135e-04	1.000000	1.000000e+00	-800.0	11600	10800.0	30.126470	4471.320400	2044800.0	61.020158	4091.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	44994475	0.0050	1.355525e+09	GS	apac	availability	0	0.639788	0.720088	-0.279912	-0.055856	6393.303691	1.000000	JP	100	3.253659e+05	3.253659e+05	-24101.176354	24101.176354	-1.0	-18173.489778	0.055856	2.081652e+05	-1.541965e+04	1346.184428	0.0	0.000000	NaN	NaN
77	@CALTE1	-9.200423e+04	-1.477980e-03	0.00350	-0.000000	0.005000	1.260332	-1.478537e-03	-0.001444	3.407639e-05	1.000000	1.000000e+00	144.0	-6248	-6104.0	14.725389	23.542389	1081687.0	16.011501	ALD.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	33368501	0.0050	4.913642e+08	GS	apac	availability	0	0.234405	0.297697	-0.702303	-0.191633	3509.090775	1.000000	AU	1	-8.988377e+04	8.988377e+04	2120.455984	2120.455984	1.0	17224.688127	0.191633	-2.106920e+04	4.970453e+02	-406.349130	0.0	0.000000	NaN	NaN
78	@COSMO13	-2.949544e+05	-4.738224e-03	0.00300	-0.000000	0.005000	4.040472	-4.740010e-03	-0.004740	0.000000e+00	1.000000	9.711252e-01	0.0	-6900	-6900.0	42.747019	6417.472700	317600.0	13.602891	5021.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	6525607	0.0050	2.789502e+08	GS	apac	availability	0	0.713597	0.660804	-0.339196	-0.126243	3021.487911	1.000000	JP	100	-2.949544e+05	2.949544e+05	0.000000	0.000000	0.0	37235.951372	0.126243	-2.104786e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@ORIEN136	3.261145e+05	5.238788e-03	0.00375	3.350492	0.000000	-0.000000	5.240763e-03	0.005241	0.000000e+00	1.000000	6.292472e-01	0.0	22000	22000.0	14.823387	115.601110	708091.0	10.523718	0316.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	14323730	0.0050	2.123262e+08	GS	apac	availability	0	0.789442	0.823113	-0.176887	0.101258	1957.793790	1.000000	HK	500	3.261145e+05	3.261145e+05	0.000000	0.000000	0.0	33021.619751	0.101258	2.574486e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
80	@YAMAZ1	2.287316e+05	3.674403e-03	0.00300	1.879986	0.000000	-0.000000	3.675789e-03	0.003707	3.088898e-05	1.000000	1.000000e+00	100.0	11900	12000.0	19.221142	2894.583300	713700.0	13.787593	2212.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	19851494	0.0050	3.815684e+08	GS	apac	availability	0	0.389165	0.491347	-0.508653	-0.028297	3641.315789	1.000000	JP	100	2.306537e+05	2.306537e+05	1922.114197	1922.114197	1.0	-6526.734682	0.028297	8.976231e+04	7.480192e+02	-54.389456	0.0	0.000000	NaN	NaN
81	@CITIC33	1.015331e+05	1.631054e-03	0.00375	1.043149	0.000000	-0.000000	1.631669e-03	0.001632	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.603413	20.204102	21596231.0	56.096483	6030.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	98513050	0.0050	2.564702e+08	GS	apac	availability	0	3.189658	2.631165	1.631165	0.270847	4160.897564	1.000000	XH	2000	1.015331e+05	1.015331e+05	0.000000	0.000000	0.0	27499.974145	0.270847	3.238559e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
82	@HIKAR2	1.440785e+06	2.314514e-02	0.00300	11.842067	0.000000	-0.000000	2.315386e-02	0.023154	0.000000e+00	1.000000	1.000000e+00	0.0	5600	5600.0	257.282994	38688.278000	83100.0	21.456907	9435.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	4307316	0.0050	1.108199e+09	GS	apac	availability	0	0.330308	0.567252	-0.432748	0.030781	4328.133896	1.000000	JP	100	1.440785e+06	1.440785e+06	0.000000	0.000000	0.0	44349.374513	0.030781	4.759026e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
83	@OSAKA14	5.668168e+05	9.105491e-03	0.00300	4.658768	0.000000	-0.000000	9.108924e-03	0.009109	0.000000e+00	1.000000	1.000000e+00	0.0	55600	55600.0	10.194547	1527.343800	4004000.0	40.814791	8697.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	190161200	0.0050	1.938607e+09	GS	apac	availability	0	0.740264	0.810422	-0.189578	0.043242	10649.003234	1.000000	JP	100	5.668168e+05	5.668168e+05	0.000000	0.000000	0.0	24510.040466	0.043242	4.195942e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
84	@CHINA1694	6.410182e+02	1.029748e-05	0.00375	0.006586	0.000000	-0.000000	1.030136e-05	0.000000	-1.030136e-05	1.000000	1.000000e-06	0.0	900	900.0	0.712242	5.538300	22880411.0	16.291399	2202.HK	HKG	HKG	HK	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.661998	2.930759	1.930759	0.158922	1571.572283	1.000000	XH	2000	6.410182e+02	6.410182e+02	0.000000	0.000000	0.0	101.871826	0.158922	2.347407e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
85	@CHNIN1	7.466976e+02	1.199514e-05	0.00375	0.007672	0.000000	-0.000000	1.199967e-05	0.000000	-1.199967e-05	1.000000	9.366016e-01	0.0	400	400.0	1.866744	14.519901	27323915.0	51.006403	3908.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	66104813	0.0050	1.234008e+08	GS	apac	availability	0	3.208456	2.647179	1.647179	0.194584	2914.073602	1.000000	XH	2000	7.466976e+02	7.466976e+02	0.000000	0.000000	0.0	145.295373	0.194584	2.395746e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
86	@EISAI2	-8.243801e+05	-1.324305e-02	0.00300	-0.000000	0.005000	11.292878	-1.324805e-02	-0.013559	-3.111957e-04	1.000000	1.000000e+00	-700.0	-29800	-30500.0	27.663762	4165.785200	2022500.0	56.230520	4523.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	41436831	0.0050	1.146299e+09	GS	apac	availability	700	0.227895	0.392566	-0.607434	-0.129875	8068.112537	1.000000	JP	100	-8.437447e+05	8.437447e+05	-19364.633139	19364.633139	-1.0	109581.400087	0.129875	-1.922850e+05	-4.413099e+03	2514.982953	-700.0	-19364.633139	NaN	NaN
87	@FERRO28	-1.266613e+05	-2.034720e-03	0.00300	-0.000000	0.005000	1.735087	-2.035487e-03	-0.002035	0.000000e+00	1.000000	2.701633e-01	0.0	-7100	-7100.0	17.839622	2702.458500	1172200.0	21.142067	6890.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	1818184	0.0275	3.243572e+07	GS	apac	availability	0	1.128167	1.113757	0.113757	-0.110942	840.566418	1.000000	JP	100	-1.266613e+05	1.266613e+05	0.000000	0.000000	0.0	14052.027253	0.110942	-1.428951e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
88	@BAIDU10	1.734645e+03	2.786578e-05	0.00375	0.017822	0.000000	-0.000000	2.787629e-05	0.000000	-2.787629e-05	1.000000	1.000000e+00	0.0	150	150.0	11.564298	90.117295	12588559.0	145.848605	9888.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	236106815	0.0050	2.730410e+09	GS	apac	availability	0	1.780879	1.647451	0.647451	0.191263	26371.350508	1.000000	XH	2000	1.734645e+03	1.734645e+03	0.000000	0.000000	0.0	331.773527	0.191263	3.089192e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
89	@ALIBA15	-1.974737e+04	-3.172269e-04	0.00375	-0.000000	0.005000	0.270512	-3.173465e-04	0.000000	3.173465e-04	1.000000	1.000000e+00	0.0	-1200	-1200.0	16.456144	127.864000	78698375.0	1293.695790	9988.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	1828253953	0.0050	3.008601e+10	GS	apac	availability	0	1.646528	1.518421	0.518421	0.117438	312697.706884	1.000000	HK	2000	-1.974737e+04	1.974737e+04	0.000000	0.000000	0.0	-2319.093645	0.117438	-3.251461e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@BORAP2	-6.505827e+05	-1.045113e-02	0.00475	-0.000000	0.052500	93.576966	-1.045507e-02	-0.010455	0.000000e+00	1.000000	3.878027e-01	0.0	-32000	-32000.0	20.330710	684.611820	2160216.0	44.544116	6472.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	1154951	0.0525	2.348097e+07	GS	apac	availability	0	0.251727	0.416815	-0.583185	-0.211852	1488.014427	1.000000	TW	1000	-6.505827e+05	6.505827e+05	0.000000	0.000000	0.0	137827.307888	0.211852	-1.637691e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
91	@CATCH1	-1.198909e+05	-1.925959e-03	0.00475	-0.000000	0.010000	3.284684	-1.926685e-03	-0.001927	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.310050	209.582110	2740331.0	17.298403	2474.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	20416084	0.0100	1.288265e+08	GS	apac	availability	0	0.156620	0.411730	-0.588270	-0.133960	4293.130825	1.000000	TW	1000	-1.198909e+05	1.198909e+05	0.000000	0.000000	0.0	16060.640316	0.133960	-1.877734e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
92	@CHINA1173	8.009513e+02	1.286669e-05	0.00375	0.008229	0.000000	-0.000000	1.287154e-05	0.000000	-1.287154e-05	1.000000	8.541252e-01	0.0	1000	1000.0	0.800951	6.201600	69625063.0	55.512076	0916.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	165572759	0.0050	1.326157e+08	GS	apac	availability	0	1.524060	1.336243	0.336243	0.082002	2657.462739	1.000000	XH	2000	8.009513e+02	8.009513e+02	0.000000	0.000000	0.0	65.679868	0.082002	1.220698e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
93	@CHINA1377	-4.833992e+04	-7.765450e-04	0.00375	-0.000000	0.005000	0.662191	-7.768378e-04	-0.000777	0.000000e+00	1.000000	1.000000e+00	0.0	-23500	-23500.0	2.057018	15.941000	49063899.0	100.553162	1378.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	133171655	0.0050	2.739365e+08	GS	apac	availability	0	1.460465	1.378477	0.378477	0.114707	5840.217016	1.000000	XH	2000	-4.833992e+04	4.833992e+04	0.000000	0.000000	0.0	-5544.941022	0.114707	-7.059875e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@CHINA145	1.978856e+05	3.178885e-03	0.00475	2.575223	0.000000	-0.000000	3.180083e-03	0.003180	0.000000e+00	1.000000	1.852787e-01	0.0	292000	292000.0	0.677690	22.492905	34257672.0	23.208772	2610.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	17012476	0.0275	1.152919e+07	GS	apac	availability	0	0.405724	0.447951	-0.552049	-0.011418	4101.272006	1.000000	TW	1000	1.978856e+05	1.978856e+05	0.000000	0.000000	0.0	-2259.404308	0.011418	8.028695e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
95	@CHINA152	-5.235503e+05	-8.410446e-03	0.00475	-0.000000	0.007500	10.757882	-8.413618e-03	-0.008414	0.000000e+00	1.000000	1.000000e+00	0.0	-776000	-776000.0	0.674678	22.566102	34614540.0	23.526855	2002.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	131248334	0.0075	8.855039e+07	GS	apac	availability	0	0.754258	0.773962	-0.226038	-0.155812	8513.428202	1.000000	TW	1000	-5.235503e+05	5.235503e+05	0.000000	0.000000	0.0	81575.652726	0.155812	-3.948922e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
96	@CHINA1561	1.840903e+04	2.957273e-04	0.00375	0.189134	0.000000	-0.000000	2.958388e-04	0.000296	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	0.995082	7.764000	52558360.0	52.462073	6881.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	120091899	0.0050	1.195013e+08	GS	apac	availability	0	3.046138	2.532690	1.532690	0.223492	3672.831379	1.000000	XH	2000	1.840903e+04	1.840903e+04	0.000000	0.000000	0.0	4114.278687	0.223492	5.607644e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
97	@CHINA2234	6.621027e+02	1.063619e-05	0.00375	0.006802	0.000000	-0.000000	1.064020e-05	0.000000	-1.064020e-05	1.000000	4.798861e-01	0.0	200	200.0	3.310513	25.533005	4865004.0	15.969939	0772.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	37466933	0.0050	1.240348e+08	GS	apac	availability	0	2.139009	1.899978	0.899978	0.163854	1493.082357	1.000000	XH	2000	6.621027e+02	6.621027e+02	0.000000	0.000000	0.0	108.488184	0.163854	1.416243e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@CHINA2457	1.916858e+05	3.079290e-03	0.00375	1.969375	0.000000	-0.000000	3.080451e-03	0.003080	0.000000e+00	1.000000	9.676959e-01	0.0	254000	254000.0	0.754668	5.965300	85815438.0	65.813624	6186.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	389278675	0.0050	2.937763e+08	GS	apac	availability	0	1.476189	1.356122	0.356122	0.204147	3010.818192	1.000000	XH	2000	1.916858e+05	1.916858e+05	0.000000	0.000000	0.0	39132.087614	0.204147	2.829644e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@CHINA258	-4.614920e+04	-7.413526e-04	0.00375	-0.000000	0.005000	0.632181	-7.416321e-04	-0.000742	0.000000e+00	1.000000	4.797099e-01	0.0	-56000	-56000.0	0.824093	6.450400	10081622.0	8.360557	2883.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	144208074	0.0050	1.188408e+08	GS	apac	availability	0	0.758615	0.857355	-0.142645	0.023527	1492.534305	1.000000	XH	2000	-4.614920e+04	4.614920e+04	0.000000	0.000000	0.0	-1085.741231	0.023527	-3.500948e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
100	@COWEL7	-8.855462e+04	-1.422564e-03	0.00375	-0.000000	0.065000	15.770000	-1.423101e-03	-0.001423	0.000000e+00	1.000000	3.068485e-01	0.0	-24000	-24000.0	3.689776	28.568299	4069000.0	14.944803	1415.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	6582053	0.0650	2.428630e+07	GS	apac	availability	0	1.470385	1.454417	0.454417	0.104414	954.705992	1.000000	XH	2000	-8.855462e+04	8.855462e+04	0.000000	0.000000	0.0	-9246.347454	0.104414	-1.302094e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
101	@DAXIN2	4.939610e+04	7.935116e-04	0.00475	0.642826	0.000000	-0.000000	7.938108e-04	0.001349	5.556675e-04	1.000000	8.642908e-02	7000.0	10000	17000.0	4.939610	164.182910	2670122.0	13.204070	5234.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	1374212	0.0450	6.788071e+06	GS	apac	availability	0	0.627938	0.716935	-0.283065	0.051688	268.909119	1.000000	TW	1000	8.397336e+04	8.397336e+04	34577.266562	34577.266562	1.0	4340.374847	0.051688	5.273003e+04	2.171237e+04	1787.213172	0.0	0.000000	NaN	NaN
102	@FOSIT1	-6.975692e+04	-1.120593e-03	0.00475	-0.000000	0.115000	21.978209	-1.121016e-03	-0.001121	0.000000e+00	1.000000	1.534235e-01	0.0	-4000	-4000.0	17.439231	596.620120	2853115.0	51.270310	6805.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	543441	0.1225	9.477193e+06	GS	apac	availability	0	0.859453	0.917671	-0.082329	-0.129113	992.288099	1.000000	TW	1000	-6.975692e+04	6.975692e+04	0.000000	0.000000	0.0	9006.503918	0.129113	-5.995278e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
103	@GIANT18	-7.608138e+04	-1.222191e-03	0.00375	-0.000000	0.005000	1.042211	-1.222652e-03	-0.001223	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	9.057307	70.099701	6495555.0	58.539707	2367.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	37741253	0.0050	3.418341e+08	GS	apac	availability	0	1.655478	1.450469	0.450469	0.082771	9382.500636	1.000000	XH	2000	-7.608138e+04	7.608138e+04	0.000000	0.000000	0.0	-6297.317082	0.082771	-1.259510e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
104	@GIGAB3	-3.207132e+05	-5.152019e-03	0.00475	-0.000000	0.075000	65.899969	-5.153962e-03	-0.005154	0.000000e+00	1.000000	3.281156e-01	0.0	-44000	-44000.0	7.288936	244.999210	6389020.0	47.146309	2376.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	2757154	0.0750	2.009672e+07	GS	apac	availability	0	0.479183	0.573732	-0.426268	-0.164081	4589.811080	1.000000	TW	1000	-3.207132e+05	3.207132e+05	0.000000	0.000000	0.0	52623.084206	0.164081	-1.536804e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
105	@GLOBA166	3.162555e+04	5.080409e-04	0.00475	0.411565	0.000000	-0.000000	5.082325e-04	0.000508	0.000000e+00	1.000000	6.280417e-01	0.0	1000	1000.0	31.625549	1068.623300	2416268.0	77.771148	3443.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	1235735	0.0825	3.908080e+07	GS	apac	availability	0	0.900814	0.918485	-0.081515	-0.027428	2754.830531	1.000000	TW	1000	3.162555e+04	3.162555e+04	0.000000	0.000000	0.0	-867.438542	0.027428	2.848872e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
106	@HDREN1	-1.811692e+04	-2.910349e-04	0.00475	-0.000000	0.150000	7.445310	-2.911446e-04	-0.000291	0.000000e+00	1.000000	2.921446e-04	0.0	-3000	-3000.0	6.038974	194.190010	1419190.0	8.300728	6873.TW	TPE	TWN	TW	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.303545	0.548725	-0.451275	-0.220375	618.995986	0.999339	TW	1000	-1.811692e+04	1.811692e+04	0.000000	0.000000	0.0	3992.519881	0.220375	-5.499293e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
107	@HWANG2	-1.935845e+03	-3.109791e-05	0.00475	-0.000000	0.110000	0.583405	-3.110964e-05	0.000000	3.110964e-05	1.000000	3.210964e-05	0.0	-780	-780.0	2.481852	82.693894	9993520.0	24.890906	2543.TW	TPE	TWN	TW	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281299	1.067326	0.067326	-0.125490	609.830037	1.000000	TW	1000	-1.935845e+03	1.935845e+03	0.000000	0.000000	0.0	242.929482	0.125490	-2.480396e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@INNOL2	-8.322941e+04	-1.337019e-03	0.00475	-0.000000	0.005000	1.140129	-1.337523e-03	-0.001338	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.454806	15.145100	82688938.0	37.719709	3481.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	226711081	0.0050	1.031095e+08	GS	apac	availability	0	0.677779	0.776541	-0.223459	-0.089939	3633.530963	1.000000	TW	1000	-8.322941e+04	8.322941e+04	0.000000	0.000000	0.0	7485.539077	0.089939	-5.641117e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
109	@INSYD1	1.680672e+04	2.699875e-04	0.00475	0.218718	0.000000	-0.000000	2.700893e-04	0.000270	0.000000e+00	1.000000	9.354057e-03	0.0	2000	2000.0	8.403360	282.867190	1404000.0	11.961853	6231.TWO	TPO	TWN	TW	True	1	2025-04-01	2025-04-01	69259	0.0750	5.820083e+05	GS	apac	availability	0	0.567595	0.709471	-0.290529	0.039868	333.759658	1.000000	TW	1000	1.680672e+04	1.680672e+04	0.000000	0.000000	0.0	670.053782	0.039868	9.539403e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
110	@KINGS47	9.939458e+04	1.596700e-03	0.00475	1.293491	0.000000	-0.000000	1.597302e-03	0.001597	0.000000e+00	1.000000	7.777889e-01	0.0	2000	2000.0	49.697291	1695.849700	1934532.0	98.812536	2059.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	973877	0.0900	4.839905e+07	GS	apac	availability	0	0.598933	0.660312	-0.339688	-0.026453	4167.685018	1.000000	TW	1000	9.939458e+04	9.939458e+04	0.000000	0.000000	0.0	-2629.324514	0.026453	5.953069e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@PRIME74	-5.986265e+05	-9.616489e-03	0.00475	-0.000000	0.012500	20.500906	-9.620115e-03	-0.009620	0.000000e+00	1.000000	1.000000e+00	0.0	-75000	-75000.0	7.981686	269.986090	4625000.0	37.609876	8069.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	17707700	0.0150	1.413373e+08	GS	apac	availability	0	0.376216	0.562790	-0.437210	-0.103826	8048.782875	1.000000	TW	1000	-5.986265e+05	5.986265e+05	0.000000	0.000000	0.0	62152.747938	0.103826	-2.252129e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@SHINZ1	-2.710761e+04	-4.354637e-04	0.00475	-0.000000	0.072500	5.384389	-4.356279e-04	-0.000436	0.000000e+00	1.000000	1.739215e-01	0.0	-4000	-4000.0	6.776903	226.853200	7912078.0	54.061021	3376.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	1592964	0.0750	1.079536e+07	GS	apac	availability	0	0.454968	0.634838	-0.365162	-0.071587	1326.567610	1.000000	TW	1000	-2.710761e+04	2.710761e+04	0.000000	0.000000	0.0	1940.540890	0.071587	-1.233311e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@TAIWA69	-3.745489e+05	-6.016851e-03	0.00475	-0.000000	0.005000	5.130808	-6.019119e-03	-0.006019	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	0.965332	32.261597	30183848.0	29.329809	1101.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	106329944	0.0050	1.026437e+08	GS	apac	availability	0	0.354636	0.467317	-0.532683	-0.092209	7289.399066	1.000000	TW	1000	-3.745489e+05	3.745489e+05	0.000000	0.000000	0.0	34536.819033	0.092209	-1.328286e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@TATUN1	-7.722958e+04	-1.240636e-03	0.00475	-0.000000	0.037500	7.934546	-1.241104e-03	-0.001241	0.000000e+00	1.000000	1.629576e-01	0.0	-63000	-63000.0	1.225866	41.042099	21961649.0	27.148340	2371.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	8208883	0.0525	1.006299e+07	GS	apac	availability	0	0.291484	0.482283	-0.517717	-0.167945	2351.727026	1.000000	TW	1000	-7.722958e+04	7.722958e+04	0.000000	0.000000	0.0	12970.310299	0.167945	-2.251118e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
115	@TECOE7	4.220957e+05	6.780653e-03	0.00475	5.493026	0.000000	-0.000000	6.783210e-03	0.006783	0.000000e+00	1.000000	4.006009e-01	0.0	286000	286000.0	1.475859	49.312302	6142184.0	9.122773	1504.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	16890464	0.0250	2.492794e+07	GS	apac	availability	0	0.195409	0.416202	-0.583798	-0.060932	2439.391284	1.000000	TW	1000	4.220957e+05	4.220957e+05	0.000000	0.000000	0.0	-25719.334220	0.060932	8.248121e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@UNIPR3	5.722116e+05	9.192154e-03	0.00475	7.446589	0.000000	-0.000000	9.195620e-03	0.009196	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.424625	81.155594	11620321.0	28.404383	1216.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	193348216	0.0020	4.687970e+08	GS	apac	availability	0	0.139595	0.304263	-0.695737	-0.054994	13087.901658	1.000000	TW	1000	5.722116e+05	5.722116e+05	0.000000	0.000000	0.0	-31468.006912	0.054994	7.987813e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@XDINC1	-9.384889e+04	-1.507613e-03	0.00375	-0.000000	0.017500	4.499604	-1.508181e-03	-0.001508	0.000000e+00	1.000000	5.065892e-01	0.0	-22600	-22600.0	4.152606	31.633606	8458067.0	34.398376	2400.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	7568593	0.0175	3.142938e+07	GS	apac	availability	0	1.910368	1.759972	0.759972	0.150725	2039.343256	1.000000	XH	2000	-9.384889e+04	9.384889e+04	0.000000	0.000000	0.0	-14145.353247	0.150725	-1.792859e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
118	@ZTECO2	-4.905989e+03	-7.881107e-05	0.00375	-0.000000	0.005000	0.067205	-7.884079e-05	0.000000	7.884079e-05	1.000000	2.234053e-01	0.0	-1600	-1600.0	3.066243	23.799698	19208883.0	58.774869	0763.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	4532180	0.0150	1.389677e+07	GS	apac	availability	0	2.078274	1.896472	0.896472	0.184107	2316.552765	1.000000	XH	2000	-4.905989e+03	4.905989e+03	0.000000	0.000000	0.0	-903.225719	0.184107	-1.019599e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
119	@AIRWA2	1.445280e+06	2.321736e-02	0.00300	11.879017	0.000000	-0.000000	2.322611e-02	0.023307	8.099777e-05	1.000000	9.304824e-01	400.0	114700	115100.0	12.600526	1894.691200	805600.0	10.186960	4088.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	25086250	0.0050	3.161000e+08	GS	apac	availability	0	0.492209	0.620101	-0.379899	-0.037159	2895.034663	1.000000	JP	100	1.450321e+06	1.450321e+06	5040.210562	5040.210562	1.0	-53891.780631	0.037159	7.138610e+05	2.480837e+03	-187.286814	0.0	0.000000	NaN	NaN
120	@JGCCO1	-1.152669e+06	-1.851677e-02	0.00300	-0.000000	0.005000	15.789989	-1.852376e-02	-0.018524	0.000000e+00	1.000000	6.551928e-01	0.0	-146800	-146800.0	7.851970	1180.110600	1476600.0	11.629801	1963.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	35521084	0.0050	2.789105e+08	GS	apac	availability	0	0.638193	0.664357	-0.335643	-0.153397	2038.518960	1.000000	JP	100	-1.152669e+06	1.152669e+06	0.000000	0.000000	0.0	176816.293880	0.153397	-7.356254e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@NIPPO49	1.076579e+06	1.729444e-02	0.00300	8.848593	0.000000	-0.000000	1.730096e-02	0.017301	0.000000e+00	1.000000	5.829265e-01	0.0	92600	92600.0	11.626121	1750.683200	1285900.0	15.024550	4114.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	13979746	0.0050	1.625302e+08	GS	apac	availability	0	0.386710	0.554453	-0.445547	-0.035837	1813.674922	0.999648	JP	100	1.076579e+06	1.076579e+06	0.000000	0.000000	0.0	-38581.438194	0.035837	4.163237e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@SANRI4	-2.888577e+05	-4.640285e-03	0.00300	-0.000000	0.005000	3.956955	-4.642034e-03	-0.004642	0.000000e+00	1.000000	1.000000e+00	0.0	-6300	-6300.0	45.850432	6913.769600	4460500.0	205.818849	8136.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	24190022	0.0050	1.109123e+09	GS	apac	availability	0	0.636821	0.618378	-0.381622	-0.120788	10773.734645	1.000000	JP	100	-2.888577e+05	2.888577e+05	0.000000	0.000000	0.0	34890.681657	0.120788	-1.839506e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
123	@SHIMA7	4.571962e+05	7.344518e-03	0.00300	3.757777	0.000000	-0.000000	7.347287e-03	0.006796	-5.510465e-04	1.000000	9.356835e-01	-600.0	8000	7400.0	57.149527	8535.019600	521400.0	29.700397	8227.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	7886645	0.0050	4.507180e+08	GS	apac	availability	0	0.242236	0.345994	-0.654006	-0.014692	2911.217153	1.000000	JP	100	4.229065e+05	4.229065e+05	-34289.716402	34289.716402	-1.0	-6213.417946	0.014692	1.024432e+05	-8.306209e+03	503.790644	0.0	0.000000	NaN	NaN
124	@SUMIT28	5.313238e+05	8.535321e-03	0.00300	4.367045	0.000000	-0.000000	8.538540e-03	0.008539	0.000000e+00	1.000000	6.029292e-01	0.0	23900	23900.0	22.231119	3341.893400	285800.0	6.374432	4203.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	13592151	0.0050	3.021687e+08	GS	apac	availability	0	0.754074	0.809315	-0.190685	-0.036417	1875.909884	0.999999	JP	100	5.313238e+05	5.313238e+05	0.000000	0.000000	0.0	-19349.028644	0.036417	4.006575e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
125	@TAIYO10	-9.878866e+04	-1.586966e-03	0.00300	-0.000000	0.005000	1.353269	-1.587565e-03	-0.001508	7.937824e-05	1.000000	6.891009e-01	300.0	-6000	-5700.0	16.464777	2473.108900	2656900.0	43.853590	6976.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	13122743	0.0050	2.160630e+08	GS	apac	availability	0	1.011338	1.018580	0.018580	-0.096647	2144.018228	1.000000	JP	100	-9.384923e+04	9.384923e+04	4939.433047	4939.433047	1.0	9070.243584	0.096647	-9.491325e+04	4.995434e+03	-477.381241	0.0	0.000000	NaN	NaN
126	@KINGS56	1.026169e+06	1.648464e-02	0.00375	10.542832	0.000000	-0.000000	1.649086e-02	0.016491	0.000000e+00	1.000000	1.000000e+00	0.0	212000	212000.0	4.840420	37.423401	11331157.0	54.517461	3888.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	162359831	0.0050	7.858897e+08	GS	apac	availability	0	1.920651	1.719302	0.719302	0.186353	5945.037197	1.000000	HK	200	1.026169e+06	1.026169e+06	0.000000	0.000000	0.0	191229.453366	0.186353	1.970912e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
127	@TECHN181	5.373911e+05	8.632789e-03	0.00300	4.416913	0.000000	-0.000000	8.636044e-03	0.008636	0.000000e+00	1.000000	7.397267e-01	0.0	24400	24400.0	22.024225	3286.889700	558400.0	12.249468	6028.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	27540461	0.0050	6.065573e+08	GS	apac	availability	0	0.282383	0.455241	-0.544759	-0.044756	2301.531531	1.000000	JP	100	5.373911e+05	5.373911e+05	0.000000	0.000000	0.0	-24051.283882	0.044756	1.517499e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
128	@AGLEN2	-4.676437e+05	-7.512349e-03	0.00350	-0.000000	0.005000	6.406078	-7.515181e-03	-0.007451	6.420325e-05	1.000000	1.000000e+00	604.0	-70700	-70096.0	6.614480	10.529971	1890366.0	12.515637	AGL.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	85305365	0.0050	5.642506e+08	GS	apac	availability	0	0.224139	0.303822	-0.696178	-0.124318	4004.885343	1.000000	AU	1	-4.636486e+05	4.636486e+05	3995.145654	3995.145654	1.0	57639.747236	0.124318	-1.039216e+05	8.954668e+02	-496.667532	0.0	0.000000	NaN	NaN
129	@CATLI3	-9.181494e+04	-1.474939e-03	0.00350	-0.000000	0.005000	1.257739	-1.475495e-03	-0.001475	0.000000e+00	1.000000	2.975704e-01	0.0	-127310	-127310.0	0.721192	1.143640	7348957.0	5.293709	BGL.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	210933117	0.0050	1.521233e+08	GS	apac	availability	0	0.796856	0.802446	-0.197554	-0.182770	925.838612	0.999957	AU	1	-9.181494e+04	9.181494e+04	0.000000	0.000000	0.0	16781.049271	0.182770	-7.316328e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
130	@FIELD8	-4.407782e+05	-7.080774e-03	0.00300	-0.000000	0.040000	48.304456	-7.083444e-03	-0.007139	-5.592192e-05	1.000000	2.439283e-01	-300.0	-38000	-38300.0	11.599425	1747.482200	773000.0	9.015274	2767.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	1770881	0.0425	2.054120e+07	GS	apac	availability	300	0.470845	0.548464	-0.451536	-0.217655	758.940535	1.000000	JP	100	-4.442580e+05	4.442580e+05	-3479.827578	3479.827578	-1.0	96695.036444	0.217655	-2.091768e+05	-1.638460e+03	757.402374	-300.0	-3479.827578	NaN	NaN
131	@KOBAY4	-8.856502e+05	-1.422731e-02	0.00300	-0.000000	0.005000	12.132194	-1.423268e-02	-0.014233	0.000000e+00	1.000000	8.734971e-01	0.0	-23400	-23400.0	37.848297	5680.390700	390200.0	14.792861	4967.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	4433141	0.0050	1.677868e+08	GS	apac	availability	0	0.304230	0.407771	-0.592229	-0.131069	2717.734834	1.000000	JP	100	-8.856502e+05	8.856502e+05	0.000000	0.000000	0.0	116081.206299	0.131069	-2.694411e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
132	@MITSU97	-2.565261e+04	-4.120901e-04	0.00300	-0.000000	0.005000	0.351406	-4.122455e-04	-0.000460	-4.824150e-05	1.000000	7.045559e-01	-1100.0	-9400	-10500.0	2.729001	409.502200	13718700.0	37.493493	7211.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	54013011	0.0050	1.474016e+08	GS	apac	availability	1100	0.707197	0.752335	-0.247665	-0.113554	2192.103621	1.000000	JP	100	-2.865451e+04	2.865451e+04	-3001.901231	3001.901231	-1.0	3253.826331	0.113554	-2.026439e+04	-2.122936e+03	340.877044	-1100.0	-3001.901231	NaN	NaN
133	@SANKY14	-3.307358e+05	-5.313025e-03	0.00300	-0.000000	0.005000	4.530627	-5.315028e-03	-0.005362	-4.662305e-05	1.000000	1.000000e+00	-200.0	-22800	-23000.0	14.505956	2170.735600	946900.0	13.718219	6417.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	29334630	0.0050	4.255268e+08	GS	apac	availability	200	0.210023	0.352033	-0.647967	-0.127397	3582.971029	1.000000	JP	100	-3.336370e+05	3.336370e+05	-2901.191117	2901.191117	-1.0	42504.319822	0.127397	-7.007145e+04	-6.093170e+02	369.602781	-200.0	-2901.191117	NaN	NaN
134	@FOCIF1	-7.424474e+04	-1.192687e-03	0.00475	-0.000000	0.100000	20.341025	-1.193136e-03	-0.001193	0.000000e+00	1.000000	1.718896e-02	0.0	-10000	-10000.0	7.424474	246.809610	4666000.0	34.686108	3363.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	134057	0.1125	9.953027e+05	GS	apac	availability	0	0.982573	1.032193	0.032193	-0.140334	769.476648	1.000000	TW	1000	-7.424474e+04	7.424474e+04	0.000000	0.000000	0.0	10419.072498	0.140334	-7.295085e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
135	@WHARF12	2.432424e+04	3.907508e-04	0.00375	0.249907	0.000000	-0.000000	3.908981e-04	0.000391	0.000000e+00	1.000000	1.000000e+00	0.0	10000	10000.0	2.432424	18.906800	4100926.0	9.968231	1997.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	165408729	0.0050	4.023441e+08	GS	apac	availability	0	1.203962	1.169591	0.169591	0.079504	7385.390452	1.000000	HK	1000	2.432424e+04	2.432424e+04	0.000000	0.000000	0.0	1933.874183	0.079504	2.928545e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
136	@CAPCO4	-1.205561e+06	-1.936644e-02	0.00300	-0.000000	0.005000	16.514530	-1.937374e-02	-0.018588	7.859529e-04	1.000000	1.000000e+00	2000.0	-49300	-47300.0	24.453564	3697.286900	2217700.0	54.723346	9697.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	63594419	0.0050	1.555110e+09	GS	apac	availability	0	0.481737	0.641034	-0.358966	-0.135384	11991.302626	1.000000	JP	100	-1.156654e+06	1.156654e+06	48907.127914	48907.127914	1.0	156592.865656	0.135384	-5.572025e+05	2.356036e+04	-6621.262818	0.0	0.000000	NaN	NaN
137	@NETWE1	7.942777e+05	1.275948e-02	0.00350	7.616361	0.000000	-0.000000	1.276429e-02	0.013101	3.365136e-04	1.000000	6.826422e-01	1304.0	49462	50766.0	16.058341	25.615174	420272.0	6.768737	NWL.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	22564727	0.0050	3.623521e+08	GS	apac	availability	0	0.306302	0.495909	-0.504091	-0.012758	2123.922869	0.998655	AU	1	8.152178e+05	8.152178e+05	20940.077270	20940.077270	1.0	-10400.530927	0.012758	2.497025e+05	6.413979e+03	-267.153062	0.0	0.000000	NaN	NaN
138	@NOFCO2	4.206227e+05	6.756990e-03	0.00300	3.457173	0.000000	-0.000000	6.759538e-03	0.006695	-6.499556e-05	1.000000	1.000000e+00	-300.0	31200	30900.0	13.481495	2024.910200	645600.0	8.724810	4403.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	27854962	0.0050	3.755265e+08	GS	apac	availability	0	0.672317	0.746329	-0.253671	-0.051635	3188.698947	1.000000	JP	100	4.165782e+05	4.165782e+05	-4044.448624	4044.448624	-1.0	-21510.149695	0.051635	2.800727e+05	-2.719153e+03	208.836405	0.0	0.000000	NaN	NaN
139	@PHARM172	2.059590e+02	3.308578e-06	0.00375	0.002116	0.000000	-0.000000	3.309826e-06	0.000000	-3.309826e-06	1.000000	1.460624e-01	0.0	100	100.0	2.059590	15.983301	5539899.0	11.383779	3759.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	4412964	0.0575	9.088896e+06	GS	apac	availability	0	3.148696	2.620414	1.620414	0.157131	606.083408	0.999990	XH	2000	2.059590e+02	2.059590e+02	0.000000	0.000000	0.0	32.362616	0.157131	6.485022e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
140	@TOYOS7	-2.610872e+04	-4.194172e-04	0.00300	-0.000000	0.005000	0.357654	-4.195753e-04	-0.000184	2.360111e-04	1.000000	7.017028e-01	900.0	-1600	-700.0	16.317949	2445.880400	514500.0	8.398608	5901.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	14647134	0.0050	2.390112e+08	GS	apac	availability	0	0.400055	0.486013	-0.513987	-0.073218	2183.226861	0.999970	JP	100	-1.142256e+04	1.142256e+04	14686.153790	14686.153790	1.0	836.333175	0.073218	-4.569654e+03	5.875270e+03	-1075.285511	0.0	0.000000	NaN	NaN
141	@ARROW13	-1.558526e+05	-2.503657e-03	0.00350	-0.000000	0.005000	2.134967	-2.504601e-03	-0.002505	0.000000e+00	1.000000	1.000000e+00	0.0	-86068	-86068.0	1.810808	2.896430	32815223.0	59.761062	SIG.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	236369256	0.0050	4.280194e+08	GS	apac	availability	0	0.978002	0.905218	-0.094782	-0.222962	20903.429976	0.999999	AU	1	-1.558526e+05	1.558526e+05	0.000000	0.000000	0.0	34749.205879	0.222962	-1.524242e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
142	@SITCI1	7.994213e+05	1.284211e-02	0.00375	8.213232	0.000000	-0.000000	1.284695e-02	0.012847	0.000000e+00	1.000000	1.000000e+00	0.0	294000	294000.0	2.719120	21.053208	8555770.0	23.157704	1308.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	155320667	0.0050	4.223355e+08	GS	apac	availability	0	0.537543	0.642045	-0.357955	0.102919	4311.061599	1.000000	HK	1000	7.994213e+05	7.994213e+05	0.000000	0.000000	0.0	82275.889709	0.102919	4.297231e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
143	@ALCHI2	-3.301105e+05	-5.302980e-03	0.00475	-0.000000	0.030000	27.132369	-5.304979e-03	-0.005305	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	82.527622	2813.527600	4656844.0	394.631401	3661.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	1826848	0.0325	1.507654e+08	GS	apac	availability	0	0.295284	0.491448	-0.508552	-0.246692	6664.261559	1.000000	TW	1000	-3.301105e+05	3.301105e+05	0.000000	0.000000	0.0	81435.501981	0.246692	-9.747642e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
144	@CHINA182	-4.975413e+03	-7.992631e-05	0.00375	-0.000000	0.005000	0.068156	-7.995645e-05	0.000000	7.995645e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.316942	25.612305	22197903.0	73.093495	1109.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	428422445	0.0050	1.421052e+09	GS	apac	availability	0	2.066285	1.771275	0.771275	0.088096	9461.164471	1.000000	HK	2000	-4.975413e+03	4.975413e+03	0.000000	0.000000	0.0	-438.312396	0.088096	-1.028062e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
145	@MARES1	1.042347e+05	1.674452e-03	0.00300	0.856723	0.000000	-0.000000	1.675084e-03	0.001712	3.668066e-05	1.000000	8.432508e-02	300.0	13700	14000.0	7.608369	1153.019100	765500.0	5.890720	9552.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	689661	0.0150	5.247195e+06	GS	apac	availability	0	0.643075	0.763294	-0.236706	0.002965	451.273598	1.000000	JP	100	1.065172e+05	1.065172e+05	2282.510610	2282.510610	1.0	315.827845	0.002965	6.849856e+04	1.467826e+03	6.767740	0.0	0.000000	NaN	NaN
146	@MERCA52	-3.772149e+04	-6.059677e-04	0.00300	-0.000000	0.005000	0.516733	-6.061962e-04	-0.000202	4.041308e-04	1.000000	8.300489e-01	1600.0	-2400	-800.0	15.717288	2376.172200	4363699.0	69.202119	4385.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	12258862	0.0050	1.926761e+08	GS	apac	availability	0	0.393662	0.586168	-0.413832	-0.084847	2582.553496	1.000000	JP	100	-1.257383e+04	1.257383e+04	25147.660750	25147.660750	1.0	1066.847883	0.084847	-4.949833e+03	9.899666e+03	-2133.695765	0.0	0.000000	NaN	NaN
147	@HANGL5	7.597597e+04	1.220497e-03	0.00375	0.780575	0.000000	-0.000000	1.220958e-03	0.001221	0.000000e+00	1.000000	4.725040e-01	0.0	89000	89000.0	0.853663	6.604700	9094152.0	7.722064	0101.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	131213517	0.0050	1.120121e+08	GS	apac	availability	0	1.791173	1.593842	0.593842	0.119612	1470.114200	1.000000	HK	1000	7.597597e+04	7.597597e+04	0.000000	0.000000	0.0	9087.651792	0.119612	1.360861e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
148	@JDHEA1	-9.440072e+04	-1.516477e-03	0.00375	-0.000000	0.005000	1.293161	-1.517049e-03	-0.001517	0.000000e+00	1.000000	1.000000e+00	0.0	-22150	-22150.0	4.261883	32.520997	14863122.0	62.142970	6618.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	91745942	0.0050	3.910105e+08	GS	apac	availability	0	2.296205	1.876416	0.876416	0.091521	4500.077916	1.000000	XH	2000	-9.440072e+04	9.440072e+04	0.000000	0.000000	0.0	-8639.615267	0.091521	-2.167634e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@KIKKO2	1.471438e+05	2.363757e-03	0.00300	1.209401	0.000000	-0.000000	2.364648e-03	0.002365	0.000000e+00	1.000000	1.000000e+00	0.0	15300	15300.0	9.617245	1439.255900	4233102.0	40.661505	2801.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	141183844	0.0050	1.357800e+09	GS	apac	availability	0	0.393199	0.489573	-0.510427	-0.037468	9323.111270	1.000000	JP	100	1.471438e+05	1.471438e+05	0.000000	0.000000	0.0	-5513.193839	0.037468	5.785685e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
150	@WINTE17	-2.059877e+04	-3.309040e-04	0.00475	-0.000000	0.022500	1.269787	-3.310288e-04	-0.000331	0.000000e+00	1.000000	3.930461e-01	0.0	-7000	-7000.0	2.942682	99.479996	6558297.0	19.650591	3036.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	8304410	0.0275	2.443724e+07	GS	apac	availability	0	0.031151	0.311301	-0.688699	-0.156443	2038.192493	1.000000	TW	1000	-2.059877e+04	2.059877e+04	0.000000	0.000000	0.0	3222.530942	0.156443	-6.416819e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
151	@CHINA1646	1.527336e+04	2.453553e-04	0.00375	0.156918	0.000000	-0.000000	2.454478e-04	0.000245	0.000000e+00	1.000000	4.192454e-01	0.0	108000	108000.0	0.141420	1.103400	109401000.0	15.519313	1359.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	184472633	0.0500	2.608813e+07	GS	apac	availability	0	3.439667	2.814069	1.814069	0.223608	1650.108341	1.000000	XH	2000	1.527336e+04	1.527336e+04	0.000000	0.000000	0.0	3415.244427	0.223608	5.253529e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
152	@CHINA307	1.826632e+05	2.934348e-03	0.00375	1.876676	0.000000	-0.000000	2.935455e-03	0.002896	-3.966831e-05	1.000000	1.000000e+00	-1000.0	74000	73000.0	2.468421	19.050599	29021602.0	71.080117	2319.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	354610600	0.0050	8.753283e+08	GS	apac	availability	0	2.108095	1.759393	0.759393	0.057373	7539.994588	1.000000	HK	1000	1.801948e+05	1.801948e+05	-2468.421238	2468.421238	-1.0	10338.306184	0.057373	3.798677e+05	-5.203667e+03	-141.620633	0.0	0.000000	NaN	NaN
153	@KAOCO2	-3.672072e+05	-5.898911e-03	0.00300	-0.000000	0.005000	5.030236	-5.901136e-03	-0.005901	0.000000e+00	1.000000	1.000000e+00	0.0	-8500	-8500.0	43.200851	6482.875000	1820000.0	78.745498	4452.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	69043230	0.0050	2.982726e+09	GS	apac	availability	0	0.222095	0.340219	-0.659781	-0.069592	20127.276663	1.000000	JP	100	-3.672072e+05	3.672072e+05	0.000000	0.000000	0.0	25554.674028	0.069592	-8.155499e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
154	@SHISE2	-6.493142e+05	-1.043075e-02	0.00300	-0.000000	0.005000	8.894715	-1.043468e-02	-0.010435	0.000000e+00	1.000000	1.000000e+00	0.0	-34500	-34500.0	18.820702	2806.968600	3775800.0	70.734817	4911.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	41262928	0.0050	7.765973e+08	GS	apac	availability	0	0.635688	0.632494	-0.367506	-0.124696	7528.280607	1.000000	JP	100	-6.493142e+05	6.493142e+05	0.000000	0.000000	0.0	80966.698945	0.124696	-4.127614e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
155	@GLOBA644	-9.608143e+03	-1.543477e-04	0.00475	-0.000000	0.050000	1.316184	-1.544059e-04	0.000000	1.544059e-04	1.000000	1.725344e-01	0.0	-1000	-1000.0	9.608143	324.777840	4041000.0	39.529745	6488.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	1116402	0.0525	1.072655e+07	GS	apac	availability	0	0.479421	0.623357	-0.376643	-0.116434	2434.706221	1.000000	TW	1000	-9.608143e+03	9.608143e+03	0.000000	0.000000	0.0	1118.719116	0.116434	-4.606346e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@PHISO1	-2.693292e+05	-4.326573e-03	0.00475	-0.000000	0.042500	31.360249	-4.328205e-03	-0.004328	0.000000e+00	1.000000	4.836517e-01	0.0	-17000	-17000.0	15.842894	533.482430	2033000.0	32.666776	8299.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	1882647	0.0525	2.982658e+07	GS	apac	availability	0	0.591959	0.703000	-0.297000	-0.125288	2934.675013	1.000000	TW	1000	-2.693292e+05	2.693292e+05	0.000000	0.000000	0.0	33743.798296	0.125288	-1.594319e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
157	@GMOPA1	1.745200e+05	2.803533e-03	0.00300	1.434411	0.000000	-0.000000	2.804591e-03	0.002805	0.000000e+00	1.000000	7.677601e-01	0.0	3300	3300.0	52.884836	7901.699300	378000.0	19.934209	3769.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	8764760	0.0050	4.635229e+08	GS	apac	availability	0	0.700082	0.743657	-0.256343	-0.004956	2388.752616	1.000000	JP	100	1.745200e+05	1.745200e+05	0.000000	0.000000	0.0	-864.908451	0.004956	1.221782e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
158	@MEIDE2	2.015884e+05	3.238368e-03	0.00300	1.656891	0.000000	-0.000000	3.239589e-03	0.003240	0.000000e+00	1.000000	3.961174e-01	0.0	7000	7000.0	28.798343	4313.285200	316500.0	9.111053	6508.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	5171930	0.0050	1.489430e+08	GS	apac	availability	0	0.662141	0.761139	-0.238861	-0.031007	1232.450647	0.999998	JP	100	2.015884e+05	2.015884e+05	0.000000	0.000000	0.0	-6250.553210	0.031007	1.334799e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@DIAMO14	7.907498e+05	1.270281e-02	0.00300	6.499313	0.000000	-0.000000	1.270760e-02	0.012491	-2.161156e-04	1.000000	1.000000e+00	-2000.0	117600	115600.0	6.724063	1010.315000	6429699.0	43.354496	8593.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	118476860	0.0050	7.966458e+08	GS	apac	availability	0	0.381262	0.414624	-0.585376	-0.046226	8088.160106	1.000000	JP	100	7.773016e+05	7.773016e+05	-13448.125375	13448.125375	-1.0	-35931.802921	0.046226	2.963554e+05	-5.127257e+03	621.657490	0.0	0.000000	NaN	NaN
160	@KDDIC3	5.070637e+05	8.145602e-03	0.00300	4.167647	0.000000	-0.000000	8.148674e-03	0.008149	0.000000e+00	1.000000	1.000000e+00	0.0	32200	32200.0	15.747321	2356.851600	11895000.0	187.104134	9433.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	257699184	0.0050	4.058072e+09	GS	apac	availability	0	-0.019520	0.141612	-0.858388	-0.017142	51773.563654	1.000000	JP	100	5.070637e+05	5.070637e+05	0.000000	0.000000	0.0	-8691.867336	0.017142	-9.897839e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@SEMBC4	-3.781497e+05	-6.074694e-03	0.00400	-0.000000	0.012500	12.950333	-6.076985e-03	-0.007065	-9.875732e-04	1.000000	1.000000e+00	-39100.0	-240600	-279700.0	1.571695	2.119300	14159301.0	22.352186	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	107270393	0.0125	1.685963e+08	GS	apac	availability	39100	0.732792	0.764913	-0.235087	-0.199945	5362.400266	1.000000	SG	100	-4.396030e+05	4.396030e+05	-61453.259263	61453.259263	-1.0	87896.223163	0.199945	-3.221375e+05	-4.503246e+04	12287.244639	-39100.0	-61453.259263	NaN	NaN
162	@CHINA244	-3.540887e+05	-5.688171e-03	0.00475	-0.000000	0.005000	4.850529	-5.690316e-03	-0.006187	-4.964705e-04	1.000000	1.000000e+00	-26000.0	-298000	-324000.0	1.188217	39.725998	84309813.0	100.879219	2891.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	491975017	0.0050	5.845731e+08	GS	apac	availability	26000	0.402074	0.418850	-0.581150	-0.154949	23313.191933	1.000000	TW	1000	-3.849823e+05	3.849823e+05	-30893.640780	30893.640780	-1.0	59652.591909	0.154949	-1.547914e+05	-1.242153e+04	4786.936388	-26000.0	-30893.640780	NaN	NaN
163	@GIANT6	-4.231800e+04	-6.798072e-04	0.00475	-0.000000	0.022500	2.608644	-6.800635e-04	-0.000680	0.000000e+00	1.000000	3.610073e-01	0.0	-10000	-10000.0	4.231800	140.972110	2089557.0	8.872299	9921.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	5298421	0.0250	2.242186e+07	GS	apac	availability	0	0.350602	0.430843	-0.569157	-0.105655	1659.138991	1.000000	TW	1000	-4.231800e+04	4.231800e+04	0.000000	0.000000	0.0	4471.127127	0.105655	-1.483678e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@TOPSP3	3.139370e+05	5.043164e-03	0.00375	3.225380	0.000000	-0.000000	5.045066e-03	0.005045	0.000000e+00	1.000000	7.010771e-01	0.0	714000	714000.0	0.439688	3.395200	23551782.0	10.280334	6110.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	177357728	0.0050	7.798200e+07	GS	apac	availability	0	2.038117	1.675351	0.675351	0.176638	2181.280097	0.999997	HK	2000	3.139370e+05	3.139370e+05	0.000000	0.000000	0.0	55453.042251	0.176638	6.398403e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@FITTE7	-1.202765e+05	-1.932152e-03	0.00475	-0.000000	0.107500	35.423896	-1.932881e-03	-0.001933	0.000000e+00	1.000000	1.961656e-02	0.0	-51000	-51000.0	2.358362	80.080597	2330923.0	5.622170	6706.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	466566	0.1225	1.100332e+06	GS	apac	availability	0	0.978493	0.981703	-0.018297	-0.228098	176.047093	1.000000	TW	1000	-1.202765e+05	1.202765e+05	0.000000	0.000000	0.0	27434.809046	0.228098	-1.176897e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@INNOV87	-2.516248e+05	-4.042165e-03	0.00375	-0.000000	0.005000	3.446915	-4.043689e-03	-0.004044	0.000000e+00	1.000000	1.000000e+00	0.0	-42000	-42000.0	5.991066	46.740906	28522797.0	171.398632	1801.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	126869428	0.0050	7.600831e+08	GS	apac	availability	0	1.123799	1.122851	0.122851	-0.109018	9814.489264	1.000000	XH	2000	-2.516248e+05	2.516248e+05	0.000000	0.000000	0.0	27431.511391	0.109018	-2.827756e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
167	@INTLC17	1.237494e+01	1.987943e-07	0.01000	0.000339	0.000000	-0.000000	1.988693e-07	0.000000	-1.988693e-07	1.000000	8.548898e-03	0.0	2	2.0	6.187472	357.198490	1759131.0	10.951982	ICT.PS	PSE	PHL	PH	True	1	2025-04-01	2025-04-01	85965	0.0300	5.319061e+05	GS	apac	availability	0	0.266415	0.333039	-0.666961	0.150091	10778.589304	1.000000	PH	10	1.237494e+01	1.237494e+01	0.000000	0.000000	0.0	1.857368	0.150091	3.296877e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@CNPCH2	9.757979e+03	1.567547e-04	0.00375	0.100253	0.000000	-0.000000	1.568138e-04	0.000000	-1.568138e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.975798	7.651200	22653672.0	22.283648	0135.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	486770787	0.0050	4.749899e+08	GS	apac	availability	0	0.708710	0.741794	-0.258206	0.111356	3886.650356	1.000000	HK	2000	9.757979e+03	9.757979e+03	0.000000	0.000000	0.0	1086.608601	0.111356	6.915582e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
169	@HOKKA6	-3.921956e+05	-6.300331e-03	0.00300	-0.000000	0.005000	5.372543	-6.302707e-03	-0.005617	6.857868e-04	1.000000	3.515342e-01	8400.0	-77200	-68800.0	5.080254	765.713380	3940300.0	20.136418	9509.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	6731138	0.0050	3.419589e+07	GS	apac	availability	0	0.292928	0.380322	-0.619678	-0.125480	1093.737671	1.000000	JP	100	-3.495215e+05	3.495215e+05	42674.136465	42674.136465	1.0	43857.936688	0.125480	-1.023846e+05	1.250045e+04	-5354.748084	0.0	0.000000	NaN	NaN
170	@TOHOK9	-2.341776e+05	-3.761889e-03	0.00300	-0.000000	0.005000	3.207912	-3.763307e-03	-0.003675	8.854841e-05	1.000000	1.000000e+00	800.0	-34000	-33200.0	6.887576	1036.245700	2315100.0	16.011027	9506.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	52273092	0.0050	3.600349e+08	GS	apac	availability	0	0.279770	0.362245	-0.637755	-0.123264	3463.641960	1.000000	JP	100	-2.286675e+05	2.286675e+05	5510.060699	5510.060699	1.0	28186.561372	0.123264	-6.397425e+04	1.541548e+03	-679.194250	0.0	0.000000	NaN	NaN
171	@EVERE39	-1.101533e+05	-1.769531e-03	0.00375	-0.000000	0.107500	32.442417	-1.770199e-03	-0.001770	0.000000e+00	1.000000	2.618290e-02	0.0	-16000	-16000.0	6.884583	54.224503	3544664.0	24.710912	1952.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	220646	0.1300	1.519056e+06	GS	apac	availability	0	1.825599	1.631898	0.631898	-0.022766	2248.343225	1.000000	XH	2000	-1.101533e+05	1.101533e+05	0.000000	0.000000	0.0	2507.709955	0.022766	-2.010958e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@PAGOO1	-8.792466e+02	-1.412444e-05	0.00375	-0.000000	0.590000	1.421248	-1.412977e-05	0.000000	1.412977e-05	1.000000	1.512977e-05	0.0	-977	-977.0	0.899945	6.932600	12896997.0	11.494838	1833.HK	HKG	HKG	HK	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.357088	1.998725	0.998725	0.076905	914.235210	1.000000	XH	2000	-8.792466e+02	8.792466e+02	0.000000	0.000000	0.0	-67.618177	0.076905	-2.072462e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
173	@WEIMO2	-2.311317e+04	-3.712958e-04	0.00375	-0.000000	0.262500	16.622482	-3.714358e-04	-0.000371	0.000000e+00	1.000000	6.271627e-02	0.0	-101000	-101000.0	0.228843	1.763500	81198000.0	18.409372	2013.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	16952396	0.2700	3.879441e+06	GS	apac	availability	0	3.496160	2.870811	1.870811	0.071158	827.471533	1.000000	XH	2000	-2.311317e+04	2.311317e+04	0.000000	0.000000	0.0	-1644.675160	0.071158	-8.080733e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@ZJLDG1	-1.426053e+05	-2.290849e-03	0.00375	-0.000000	0.202500	79.116663	-2.291713e-03	-0.002148	1.435910e-04	1.000000	6.835145e-02	10000.0	-159600	-149600.0	0.893517	6.982100	7330602.0	6.580271	6979.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	4600478	0.2550	4.110606e+06	GS	apac	availability	0	2.421126	2.086950	1.086950	0.051642	3027.793221	1.000000	XH	2000	-1.336702e+05	1.336702e+05	8935.171894	8935.171894	1.0	-6902.960688	0.051642	-3.236323e+05	2.163318e+04	461.427853	0.0	0.000000	NaN	NaN
175	@KINGS113	-2.078874e+04	-3.339557e-04	0.00375	-0.000000	0.105000	5.980322	-3.340816e-04	-0.000243	9.111316e-05	1.000000	3.953550e-02	6000.0	-22000	-16000.0	0.944943	7.294900	115850750.0	108.651645	3896.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	2581433	0.1175	2.439306e+06	GS	apac	availability	0	3.472705	2.851873	1.851873	0.138283	1797.887601	0.999988	XH	2000	-1.511908e+04	1.511908e+04	5669.656225	5669.656225	1.0	-2090.711463	0.138283	-5.250412e+04	1.968905e+04	784.016799	0.0	0.000000	NaN	NaN
176	@SEKIS8	-9.072512e+05	-1.457432e-02	0.00300	-0.000000	0.005000	12.428099	-1.457981e-02	-0.014902	-3.224037e-04	1.000000	1.000000e+00	-900.0	-40700	-41600.0	22.291185	3346.364100	2641000.0	58.983195	1928.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	93806323	0.0050	2.091054e+09	GS	apac	availability	900	0.389064	0.503054	-0.496946	-0.126631	14778.986116	1.000000	JP	100	-9.273133e+05	9.273133e+05	-20062.066936	20062.066936	-1.0	117426.492270	0.126631	-3.607845e+05	-7.805434e+03	2540.476996	-900.0	-20062.066936	NaN	NaN
177	@JAPAN373	2.168065e+05	3.482835e-03	0.00300	1.781971	0.000000	-0.000000	3.484148e-03	0.003484	0.000000e+00	1.000000	1.000000e+00	0.0	10700	10700.0	20.262287	3043.740000	1715600.0	34.850602	7181.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	28518674	0.0050	5.778536e+08	GS	apac	availability	0	0.277992	0.423838	-0.576162	0.008364	3882.176211	1.000000	JP	100	2.168065e+05	2.168065e+05	0.000000	0.000000	0.0	1813.444883	0.008364	6.027052e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
178	@HUAHO1	-7.185422e+04	-1.154285e-03	0.00375	-0.000000	0.022500	4.429370	-1.154720e-03	-0.000898	2.566044e-04	1.000000	9.163311e-01	4000.0	-18000	-14000.0	3.991901	30.890305	27864043.0	110.658414	1347.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	14265933	0.0325	5.694819e+07	GS	apac	availability	0	2.637138	2.244279	1.244279	0.104622	3102.575203	1.000000	XH	2000	-5.588662e+04	5.588662e+04	15967.604435	15967.604435	1.0	-5846.986424	0.104622	-1.473807e+05	4.210878e+04	1670.567550	0.0	0.000000	NaN	NaN
179	@SUNHU6	2.185196e+05	3.510355e-03	0.00375	2.245064	0.000000	-0.000000	3.511678e-03	0.003512	0.000000e+00	1.000000	1.000000e+00	0.0	23000	23000.0	9.500851	73.814606	4398957.0	41.745545	0016.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	167369692	0.0050	1.590155e+09	GS	apac	availability	0	0.717493	0.825996	-0.174004	0.118155	14316.311885	1.000000	HK	500	2.185196e+05	2.185196e+05	0.000000	0.000000	0.0	25819.202010	0.118155	1.567864e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@CERES18	-7.798578e+04	-1.252784e-03	0.00300	-0.000000	0.047500	10.148834	-1.253256e-03	-0.001253	0.000000e+00	1.000000	5.452235e-02	0.0	-5000	-5000.0	15.597156	2324.355000	491800.0	7.629177	3696.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	258128	0.0550	4.026063e+06	GS	apac	availability	0	1.291067	1.220698	0.220698	-0.110214	169.636850	0.969673	JP	100	-7.798578e+04	7.798578e+04	0.000000	0.000000	0.0	8595.160131	0.110214	-1.006848e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
181	@NIPPO90	9.636253e+05	1.547992e-02	0.00300	7.920208	0.000000	-0.000000	1.548576e-02	0.015053	-4.328318e-04	1.000000	1.000000e+00	-3600.0	128800	125200.0	7.481563	1124.993900	3895700.0	29.249764	4612.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	140876040	0.0050	1.053973e+09	GS	apac	availability	0	1.382694	1.239407	0.239407	0.033387	7980.810939	1.000000	JP	100	9.366916e+05	9.366916e+05	-26933.625192	26933.625192	-1.0	31273.096767	0.033387	1.295158e+06	-3.724097e+04	-899.226425	0.0	0.000000	NaN	NaN
182	@SOLOM6	-1.146953e+05	-1.842495e-03	0.00475	-0.000000	0.146257	45.958943	-1.843190e-03	-0.001843	0.000000e+00	1.000000	2.436710e-03	0.0	-28000	-28000.0	4.096262	135.051110	4977348.0	20.246266	2359.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	9001	0.1600	3.687045e+04	GS	apac	availability	0	0.383601	0.560162	-0.439838	-0.165592	667.270093	1.000000	TW	1000	-1.146953e+05	1.146953e+05	0.000000	0.000000	0.0	18992.596928	0.165592	-4.399726e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@CHINA1157	-1.349918e+05	-2.168543e-03	0.00375	-0.000000	0.005000	1.849203	-2.169361e-03	-0.001750	4.194098e-04	1.000000	2.170361e-03	58000.0	-300000	-242000.0	0.449973	3.519900	113423070.0	51.327473	1988.HK	HKG	HKG	HK	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874727	0.864886	-0.135114	0.134901	3219.758530	1.000000	XH	2000	-1.088934e+05	1.088934e+05	26098.416124	26098.416124	1.0	-14689.784797	0.134901	-9.525202e+04	2.282900e+04	3520.692224	0.0	0.000000	NaN	NaN
184	@HONGK77	3.624595e+05	5.822642e-03	0.00375	3.723899	0.000000	-0.000000	5.824838e-03	0.005825	0.000000e+00	1.000000	1.000000e+00	0.0	60500	60500.0	5.991066	46.449006	4588274.0	27.399579	0006.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	141467379	0.0050	8.475404e+08	GS	apac	availability	0	-0.115247	0.151293	-0.848707	0.099024	8171.257739	1.000000	HK	500	3.624595e+05	3.624595e+05	0.000000	0.000000	0.0	35892.157524	0.099024	-4.177235e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
185	@NAMUR1	-3.416024e+05	-5.487589e-03	0.00300	-0.000000	0.007500	7.019228	-5.489658e-03	-0.005416	7.352221e-05	1.000000	3.162855e-01	300.0	-22400	-22100.0	15.250107	2294.913900	2470800.0	37.843447	7014.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	5273285	0.0150	8.041816e+07	GS	apac	availability	0	0.686777	0.778843	-0.221157	-0.147636	984.067510	1.000000	JP	100	-3.370274e+05	3.370274e+05	4575.032230	4575.032230	1.0	49757.215918	0.147636	-2.314628e+05	3.142029e+03	-675.437320	0.0	0.000000	NaN	NaN
186	@TEIJI3	-4.810458e+04	-7.727643e-04	0.00300	-0.000000	0.005000	0.658967	-7.730557e-04	-0.000576	1.967778e-04	1.000000	5.564700e-01	1400.0	-5500	-4100.0	8.746287	1313.990500	579600.0	5.082850	3401.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	27897384	0.0050	2.439985e+08	GS	apac	availability	0	0.463544	0.568971	-0.431029	-0.089555	1731.359934	1.000000	JP	100	-3.585978e+04	3.585978e+04	12244.801799	12244.801799	1.0	3211.405186	0.089555	-1.662257e+04	5.676000e+03	-1096.577380	0.0	0.000000	NaN	NaN
187	@TOPCO3	-2.064404e+05	-3.316312e-03	0.00300	-0.000000	0.005000	2.827951	-3.317562e-03	-0.003387	-6.984342e-05	1.000000	7.569814e-01	-200.0	-9500	-9700.0	21.730569	3250.160000	3086100.0	66.942424	7732.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	11706941	0.0050	2.543985e+08	GS	apac	availability	200	0.720481	0.801824	-0.198176	-0.211106	2355.216463	0.997004	JP	100	-2.107865e+05	2.107865e+05	-4346.113769	4346.113769	-1.0	44498.367580	0.211106	-1.518676e+05	-3.131291e+03	917.492115	-200.0	-4346.113769	NaN	NaN
188	@SHANG384	-5.226884e+04	-8.396600e-04	0.00375	-0.000000	0.287500	41.170659	-8.399767e-04	-0.000840	0.000000e+00	1.000000	8.409767e-04	0.0	-24000	-24000.0	2.177868	16.749604	5433738.0	11.700956	2252.HK	HKG	HKG	HK	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.902913	3.102558	2.102558	-0.022593	718.404927	0.930759	XH	2000	-5.226884e+04	5.226884e+04	0.000000	0.000000	0.0	1180.908204	0.022593	-2.040007e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
189	@TTWAA1	5.179060e+04	8.319775e-04	0.00475	0.673987	0.000000	-0.000000	8.322912e-04	0.000832	0.000000e+00	1.000000	3.249751e-02	0.0	19000	19000.0	2.725821	89.832596	5140613.0	13.909055	6757.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	741848	0.1000	2.022145e+06	GS	apac	availability	0	-0.235872	0.014563	-0.985437	0.055380	438.408800	0.994198	TW	1000	5.179060e+04	5.179060e+04	0.000000	0.000000	0.0	2868.167089	0.055380	-1.221595e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
190	@UTDIN7	2.749917e+04	4.417537e-04	0.00475	0.357866	0.000000	-0.000000	4.419203e-04	0.000442	0.000000e+00	1.000000	8.240409e-01	0.0	2000	2000.0	13.749584	454.593510	4765567.0	65.250911	2404.TW	TPE	TWN	TW	True	1	2025-04-01	2025-04-01	3729360	0.0175	5.127715e+07	GS	apac	availability	0	-0.101367	0.140972	-0.859028	-0.030552	2620.485875	1.000000	TW	1000	2.749917e+04	2.749917e+04	0.000000	0.000000	0.0	-840.147763	0.030552	-2.787520e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
191	@KUSUR2	-1.384189e+05	-2.223597e-03	0.00300	-0.000000	0.005000	1.896150	-2.224436e-03	-0.002261	-3.646616e-05	1.000000	6.055363e-01	-100.0	-6100	-6200.0	22.691626	3400.585700	305200.0	6.926677	3549.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	5682760	0.0050	1.289511e+08	GS	apac	availability	100	0.356328	0.427686	-0.572314	-0.120124	1884.021421	0.999927	JP	100	-1.406881e+05	1.406881e+05	-2269.162594	2269.162594	-1.0	16899.960926	0.120124	-5.013112e+04	-8.085665e+02	272.580015	-100.0	-2269.162594	NaN	NaN
192	@DONGY26	-7.261530e+04	-1.166511e-03	0.00375	-0.000000	0.005000	0.994730	-1.166951e-03	-0.001167	0.000000e+00	1.000000	6.196423e-01	0.0	-62000	-62000.0	1.171215	9.055100	10944770.0	12.741426	0189.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	44467084	0.0050	5.208050e+07	GS	apac	availability	0	1.606489	1.509405	0.509405	0.033281	1927.909775	1.000000	XH	2000	-7.261530e+04	7.261530e+04	0.000000	0.000000	0.0	-2416.703623	0.033281	-1.166557e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
193	@HENGA2	-6.695593e+04	-1.075597e-03	0.00375	-0.000000	0.005000	0.917204	-1.076003e-03	-0.001076	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.789830	21.602707	2313281.0	6.424727	1044.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	61990019	0.0050	1.729416e+08	GS	apac	availability	0	1.160341	1.105914	0.105914	0.091078	3242.120271	0.999886	XH	2000	-6.695593e+04	6.695593e+04	0.000000	0.000000	0.0	-6098.185088	0.091078	-7.769168e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@WESTC16	-1.223925e+04	-1.966145e-04	0.00375	-0.000000	0.022500	0.754475	-1.966887e-04	-0.000197	0.000000e+00	1.000000	1.629278e-01	0.0	-68000	-68000.0	0.179989	1.410100	41602000.0	7.541925	2233.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	56259704	0.0225	1.012613e+07	GS	apac	availability	0	1.516551	1.406079	0.406079	0.107784	698.069180	0.968089	XH	2000	-1.223925e+04	1.223925e+04	0.000000	0.000000	0.0	-1319.192313	0.107784	-1.856145e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@CHINA536	-7.829525e+02	-1.257755e-05	0.00375	-0.000000	0.005000	0.010725	-1.258229e-05	0.000000	1.258229e-05	1.000000	1.358229e-05	0.0	-1000	-1000.0	0.782953	6.066400	40231192.0	31.377044	0998.HK	HKG	HKG	HK	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.654184	0.707083	-0.292917	0.162428	7457.295691	1.000000	XH	2000	-7.829525e+02	7.829525e+02	0.000000	0.000000	0.0	-127.173026	0.162428	-5.121954e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@KOSEC2	-2.490740e+04	-4.001188e-04	0.00300	-0.000000	0.005000	0.341197	-4.002697e-04	-0.000400	0.000000e+00	1.000000	5.820806e-01	0.0	-600	-600.0	41.512327	6248.496100	255900.0	10.671672	4922.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	5489724	0.0050	2.278912e+08	GS	apac	availability	0	0.918500	0.837913	-0.162087	-0.049044	1811.042931	1.000000	JP	100	-2.490740e+04	2.490740e+04	0.000000	0.000000	0.0	1221.561516	0.049044	-2.287744e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
197	@UBEIN3	-6.530683e+05	-1.049106e-02	0.00300	-0.000000	0.005000	8.946142	-1.049501e-02	-0.012081	-1.585913e-03	1.000000	4.953651e-01	-6800.0	-45000	-51800.0	14.512630	2185.507600	721600.0	10.525326	4208.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	11395325	0.0050	1.653761e+08	GS	apac	availability	6800	0.450750	0.597599	-0.402401	-0.195855	1541.242815	1.000000	JP	100	-7.517542e+05	7.517542e+05	-98685.881224	98685.881224	-1.0	147234.475709	0.195855	-3.388529e+05	-4.448262e+04	19328.077892	-6800.0	-98685.881224	NaN	NaN
198	@BKCEN2	1.868409e+06	3.001460e-02	0.01000	51.189283	0.000000	-0.000000	3.002592e-02	0.030026	0.000000e+00	0.030026	0.000000e+00	0.0	3640100	3640100.0	0.513285	8487.332100	122943880.0	63.011204	BBCA.JK	JAK	IDN	ID	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.092238	0.021013	-0.978987	0.030065	28189.114991	1.000000	ID	100	1.868409e+06	1.868409e+06	0.000000	0.000000	0.0	56173.226924	0.030065	-1.723381e+05	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@CHIEF12	-1.927652e+04	-3.096631e-04	0.00475	-0.000000	0.125000	6.601550	-3.097798e-04	-0.000310	0.000000e+00	1.000000	6.695923e-03	0.0	-8000	-8000.0	2.409566	81.243607	1673574.0	4.095273	1597.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	164895	0.1400	3.973253e+05	GS	apac	availability	0	0.420209	0.580062	-0.419938	-0.179004	204.328079	0.990978	TW	1000	-1.927652e+04	1.927652e+04	0.000000	0.000000	0.0	3450.569578	0.179004	-8.100167e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@CHINA318	-2.015299e+05	-3.237429e-03	0.00375	-0.000000	0.005000	2.760684	-3.238650e-03	-0.003239	0.000000e+00	1.000000	5.391600e-01	0.0	-535000	-535000.0	0.376691	2.945000	23511821.0	8.902042	2380.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	184600153	0.0050	6.953730e+07	GS	apac	availability	0	0.561448	0.632426	-0.367574	-0.052664	1677.502878	1.000000	HK	1000	-2.015299e+05	2.015299e+05	0.000000	0.000000	0.0	10613.437247	0.052664	-1.131485e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
201	@CLPHO3	-7.172821e+05	-1.152260e-02	0.00375	-0.000000	0.005000	9.825782	-1.152695e-02	-0.011527	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.150933	63.425995	2466046.0	20.108820	0002.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	163735516	0.0050	1.334597e+09	GS	apac	availability	0	0.135935	0.323849	-0.676151	-0.027728	14826.911172	1.000000	HK	500	-7.172821e+05	7.172821e+05	0.000000	0.000000	0.0	19888.941748	0.027728	-9.750386e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
202	@VOBIL1	-3.804455e+04	-6.111574e-04	0.00375	-0.000000	0.100000	10.423163	-6.113878e-04	-0.000611	0.000000e+00	1.000000	2.204715e-01	0.0	-72000	-72000.0	0.528396	4.081300	13091793.0	6.869352	3738.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	25891678	0.1000	1.368107e+07	GS	apac	availability	0	2.819523	2.362510	1.362510	0.026376	1087.597805	0.992916	HK	1000	-3.804455e+04	3.804455e+04	0.000000	0.000000	0.0	-1003.459678	0.026376	-1.072675e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
203	@CHAIL1	-2.410770e+05	-3.872724e-03	0.00475	-0.000000	0.005000	3.302425	-3.874184e-03	-0.003874	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.493870	117.898310	12152954.0	43.155704	5871.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	24966861	0.0050	8.723097e+07	GS	apac	availability	0	0.912600	0.780716	-0.219284	-0.085453	5862.238370	1.000000	TW	1000	-2.410770e+05	2.410770e+05	0.000000	0.000000	0.0	20600.787939	0.085453	-2.200070e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
204	@UNIMI2	-8.358181e+03	-1.342680e-04	0.00475	-0.000000	0.015000	0.343487	-1.343186e-04	0.000000	1.343186e-04	1.000000	5.086273e-01	0.0	-3000	-3000.0	2.786060	94.126603	29117227.0	82.548877	3037.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	11357146	0.0175	3.164169e+07	GS	apac	availability	0	0.749734	0.809665	-0.190335	-0.059938	3707.891422	1.000000	TW	1000	-8.358181e+03	8.358181e+03	0.000000	0.000000	0.0	500.976356	0.059938	-6.266411e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
205	@WPGHO1	-2.054155e+04	-3.299847e-04	0.00475	-0.000000	0.012500	0.703478	-3.301091e-04	-0.000330	0.000000e+00	1.000000	1.000000e+00	0.0	-11000	-11000.0	1.867413	62.059205	6542414.0	12.229058	3702.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	33474143	0.0125	6.251006e+07	GS	apac	availability	0	0.113270	0.366184	-0.633816	-0.120982	3135.491591	1.000000	TW	1000	-2.054155e+04	2.054155e+04	0.000000	0.000000	0.0	2485.165997	0.120982	-2.326746e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@GENTI10	-3.127933e+05	-5.024793e-03	0.00400	-0.000000	0.005000	4.284840	-5.026687e-03	-0.005569	-5.422610e-04	1.000000	1.000000e+00	-60400.0	-559900	-620300.0	0.558659	0.756200	25158700.0	14.171331	GENS.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	404735583	0.0050	2.261093e+08	GS	apac	availability	60400	0.275969	0.367441	-0.632559	-0.114184	3175.527069	1.000000	SG	100	-3.465364e+05	3.465364e+05	-33743.021787	33743.021787	-1.0	39568.995421	0.114184	-9.563323e+04	-9.312022e+03	3852.921689	-60400.0	-33743.021787	NaN	NaN
207	@PLAID1	-1.069249e+05	-1.717670e-03	0.00300	-0.000000	0.027500	8.055989	-1.718317e-03	-0.001684	3.413876e-05	1.000000	4.565362e-02	300.0	-15100	-14800.0	7.081122	1044.896800	939400.0	6.551046	4165.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	386080	0.0275	2.733880e+06	GS	apac	availability	0	0.316153	0.538259	-0.461741	-0.167042	289.001440	0.933936	JP	100	-1.048006e+05	1.048006e+05	2124.336629	2124.336629	1.0	17506.087823	0.167042	-3.313308e+04	6.716164e+02	-354.853132	0.0	0.000000	NaN	NaN
208	@SUMCO2	-3.899956e+04	-6.264990e-04	0.00300	-0.000000	0.005000	0.534241	-6.267353e-04	-0.000270	3.565907e-04	1.000000	7.567831e-01	3300.0	-5800	-2500.0	6.724063	1029.677500	10478200.0	72.006981	3436.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	31325154	0.0050	2.106323e+08	GS	apac	availability	0	1.202514	1.135470	0.135470	-0.089057	2354.599586	1.000000	JP	100	-1.681016e+04	1.681016e+04	22189.406868	22189.406868	1.0	1497.058612	0.089057	-2.021445e+04	2.668308e+04	-1976.117368	0.0	0.000000	NaN	NaN
209	@TORAY7	7.709760e+05	1.238516e-02	0.00300	6.336789	0.000000	-0.000000	1.238983e-02	0.012030	-3.595992e-04	1.000000	1.000000e+00	-3300.0	113700	110400.0	6.780792	1016.684600	4478899.0	30.390946	3402.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	199114206	0.0050	1.350152e+09	GS	apac	availability	0	0.644865	0.721598	-0.278402	-0.027830	11062.735641	1.000000	JP	100	7.485994e+05	7.485994e+05	-22376.612782	22376.612782	-1.0	-20833.444156	0.027830	4.827458e+05	-1.442990e+04	622.738820	0.0	0.000000	NaN	NaN
210	@YAGEO2	-2.028252e+05	-3.258236e-03	0.00475	-0.000000	0.020000	11.113709	-3.259465e-03	-0.003259	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	14.487513	484.304940	3869149.0	56.439496	2327.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	8136409	0.0175	1.178763e+08	GS	apac	availability	0	0.539795	0.676887	-0.323113	-0.046862	6689.560020	1.000000	TW	1000	-2.028252e+05	2.028252e+05	0.000000	0.000000	0.0	9504.761116	0.046862	-1.094841e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@PEGAT1	-1.516219e+04	-2.435693e-04	0.00475	-0.000000	0.002000	0.083080	-2.436612e-04	-0.000244	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.527032	85.335297	8975024.0	23.068167	4938.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	85031005	0.0020	2.148760e+08	GS	apac	availability	0	0.412989	0.525710	-0.474290	-0.043806	5585.844484	1.000000	TW	1000	-1.516219e+04	1.516219e+04	0.000000	0.000000	0.0	664.191988	0.043806	-6.261817e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@SHIMI2	-3.268228e+04	-5.250166e-04	0.00300	-0.000000	0.005000	0.447702	-5.252145e-04	-0.000525	0.000000e+00	1.000000	1.000000e+00	0.0	-3700	-3700.0	8.833049	1326.896800	2677600.0	23.712074	1803.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	89295024	0.0050	7.887473e+08	GS	apac	availability	0	0.036582	0.238286	-0.761714	-0.090485	5254.358802	1.000000	JP	100	-3.268228e+04	3.268228e+04	0.000000	0.000000	0.0	2957.259121	0.090485	-1.195595e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@MORID1	-2.996823e+05	-4.814173e-03	0.00300	-0.000000	0.116290	95.479267	-4.815989e-03	-0.004903	-8.707904e-05	1.000000	5.547962e-03	-35300.0	-1952300	-1987600.0	0.153502	22.994004	33073301.0	5.075500	6993.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	296321	0.1175	4.548592e+04	GS	apac	availability	35300	0.585189	0.593324	-0.406676	-0.238986	25.558173	1.000000	JP	100	-3.051009e+05	3.051009e+05	-5418.626795	5418.626795	-1.0	72914.921418	0.238986	-1.785417e+05	-3.170921e+03	1294.977222	-35300.0	-5418.626795	NaN	NaN
214	@MARUW3	2.023559e+05	3.250697e-03	0.00300	1.663199	0.000000	-0.000000	3.251923e-03	0.003252	0.000000e+00	1.000000	5.713057e-01	0.0	1000	1000.0	202.355911	30272.887000	122300.0	24.709673	5344.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	1167877	0.0050	2.363268e+08	GS	apac	availability	0	0.912569	0.953670	-0.046330	-0.000872	1777.518608	1.000000	JP	100	2.023559e+05	2.023559e+05	0.000000	0.000000	0.0	-176.466538	0.000872	1.846638e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
215	@OPENH1	-1.635959e+05	-2.628047e-03	0.00300	-0.000000	0.005000	2.241040	-2.629038e-03	-0.002629	0.000000e+00	1.000000	1.000000e+00	0.0	-4400	-4400.0	37.180897	5573.152400	314700.0	11.705349	3288.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	13679370	0.0050	5.086112e+08	GS	apac	availability	0	0.371689	0.522104	-0.477896	-0.080662	4487.206240	1.000000	JP	100	-1.635959e+05	1.635959e+05	0.000000	0.000000	0.0	13196.020167	0.080662	-6.080673e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
216	@DAIWA17	-4.976394e+05	-7.994207e-03	0.00300	-0.000000	0.005000	6.816978	-7.997221e-03	-0.008368	-3.707321e-04	1.000000	1.000000e+00	-700.0	-15100	-15800.0	32.956250	4949.504000	2191000.0	72.375363	1925.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	81867695	0.0050	2.698052e+09	GS	apac	availability	700	0.233658	0.393554	-0.606446	-0.091706	21733.953329	1.000000	JP	100	-5.207087e+05	5.207087e+05	-23069.374774	23069.374774	-1.0	47752.148824	0.091706	-1.216677e+05	-5.390341e+03	2115.601530	-700.0	-23069.374774	NaN	NaN
217	@HUANA1	-8.373242e+04	-1.345099e-03	0.00475	-0.000000	0.005000	1.147019	-1.345606e-03	-0.001346	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.837324	27.886094	19221102.0	16.144134	2880.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	324189008	0.0050	2.714513e+08	GS	apac	availability	0	0.219946	0.294120	-0.705880	-0.153544	11537.635787	1.000000	TW	1000	-8.373242e+04	8.373242e+04	0.000000	0.000000	0.0	12856.571052	0.153544	-1.841657e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@NANYA7	-1.644529e+05	-2.641813e-03	0.00475	-0.000000	0.005000	2.252779	-2.642809e-03	-0.002643	0.000000e+00	1.000000	7.550796e-01	0.0	-182000	-182000.0	0.903587	30.227494	20889438.0	19.018562	1303.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	51817329	0.0050	4.682147e+07	GS	apac	availability	0	0.828652	0.844915	-0.155085	-0.099698	5302.977185	1.000000	TW	1000	-1.644529e+05	1.644529e+05	0.000000	0.000000	0.0	16395.539862	0.099698	-1.362742e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@SWIRE4	-5.732653e+04	-9.209081e-04	0.00375	-0.000000	0.005000	0.785295	-9.212553e-04	-0.000921	0.000000e+00	1.000000	1.000000e+00	0.0	-6500	-6500.0	8.819466	68.816300	1401470.0	12.399188	0019.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	47098859	0.0050	4.153868e+08	GS	apac	availability	0	0.508193	0.714152	-0.285848	-0.056145	3179.345492	1.000000	HK	500	-5.732653e+04	5.732653e+04	0.000000	0.000000	0.0	3218.584347	0.056145	-2.913294e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@CHART63	-8.636042e+04	-1.387316e-03	0.00350	-0.000000	0.005000	1.183019	-1.387839e-03	-0.001370	1.782006e-05	1.000000	1.000000e+00	109.0	-8489	-8380.0	10.173215	16.208375	1052894.0	10.730106	CHC.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	103391828	0.0050	1.051827e+09	GS	apac	availability	0	0.284511	0.434837	-0.565163	-0.129099	4811.901441	1.000000	AU	1	-8.525154e+04	8.525154e+04	1108.880445	1108.880445	1.0	11005.913379	0.129099	-2.425501e+04	3.154888e+02	-143.155675	0.0	0.000000	NaN	NaN
221	@IIDAG1	-1.308926e+05	-2.102693e-03	0.00300	-0.000000	0.005000	1.793050	-2.103486e-03	-0.002226	-1.222957e-04	1.000000	1.000000e+00	-500.0	-8600	-9100.0	15.220074	2283.714900	420100.0	6.402967	3291.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	16157954	0.0050	2.459253e+08	GS	apac	availability	500	0.299949	0.472804	-0.527196	-0.091184	3456.585987	1.000000	JP	100	-1.385027e+05	1.385027e+05	-7610.037200	7610.037200	-1.0	12629.223321	0.091184	-4.154368e+04	-2.282620e+03	693.913369	-500.0	-7610.037200	NaN	NaN
222	@INFOS11	1.098844e+06	1.765210e-02	0.01000	30.105302	0.000000	-0.000000	1.765876e-02	0.017659	0.000000e+00	1.000000	5.901598e-08	0.0	59844	59844.0	18.361799	1576.420000	6799047.0	125.301365	INFY.NS	NSE	IND	IN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.054725	0.301322	-0.698678	0.150429	76074.336904	1.000000	IN	1	1.098844e+06	1.098844e+06	0.000000	0.000000	0.0	165297.863844	0.150429	6.013410e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
223	@SEGAS1	-5.125808e+05	-8.234230e-03	0.00300	-0.000000	0.005000	7.021655	-8.237335e-03	-0.008237	0.000000e+00	1.000000	1.000000e+00	0.0	-26700	-26700.0	19.197783	2886.025900	772900.0	14.887104	6460.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	30678862	0.0050	5.889661e+08	GS	apac	availability	0	0.208293	0.437028	-0.562972	-0.082885	3612.235474	1.000000	JP	100	-5.125808e+05	5.125808e+05	0.000000	0.000000	0.0	42485.511376	0.082885	-1.067668e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@MEDLE1	-1.718891e+05	-2.761270e-03	0.00300	-0.000000	0.005000	2.354645	-2.762311e-03	-0.002730	3.249778e-05	1.000000	1.926228e-01	100.0	-8500	-8400.0	20.222243	3061.313300	268800.0	5.491914	4480.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	584223	0.0050	1.181430e+07	GS	apac	availability	0	0.716740	0.766263	-0.233737	-0.145380	662.047929	1.000000	JP	100	-1.698668e+05	1.698668e+05	2022.224312	2022.224312	1.0	24695.198746	0.145380	-1.217503e+05	1.449409e+03	-293.990461	0.0	0.000000	NaN	NaN
225	@CASIO5	2.788087e+05	4.478854e-03	0.00300	2.291578	0.000000	-0.000000	4.480543e-03	0.004991	5.109391e-04	1.000000	6.228765e-01	3900.0	34200	38100.0	8.152300	1225.010300	1107500.0	9.054619	6952.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	29732189	0.0050	2.423857e+08	GS	apac	availability	0	0.300807	0.464908	-0.535092	-0.058414	1937.972283	0.999996	JP	100	3.106026e+05	3.106026e+05	31793.971249	31793.971249	1.0	-18143.688465	0.058414	9.343158e+04	9.563862e+03	-1857.227953	0.0	0.000000	NaN	NaN
226	@KYUSH4	-1.638028e+05	-2.631371e-03	0.00300	-0.000000	0.005000	2.243875	-2.632363e-03	-0.002632	0.000000e+00	1.000000	1.000000e+00	0.0	-18800	-18800.0	8.712917	1301.947300	2170800.0	18.862529	9508.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	51234097	0.0050	4.463984e+08	GS	apac	availability	0	0.362522	0.419763	-0.580237	-0.121549	4131.525389	1.000000	JP	100	-1.638028e+05	1.638028e+05	0.000000	0.000000	0.0	19910.147439	0.121549	-5.938221e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
227	@MARUI3	-3.315033e+05	-5.325354e-03	0.00300	-0.000000	0.005000	4.541141	-5.327362e-03	-0.005849	-5.211550e-04	1.000000	1.000000e+00	-1800.0	-18400	-20200.0	18.016484	2697.442700	997400.0	17.955946	8252.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	28302339	0.0050	5.099086e+08	GS	apac	availability	1800	0.162410	0.266075	-0.733925	-0.141232	3759.326980	1.000000	JP	100	-3.639330e+05	3.639330e+05	-32429.670476	32429.670476	-1.0	51398.825472	0.141232	-5.910631e+04	-5.266899e+03	4580.093359	-1800.0	-32429.670476	NaN	NaN
228	@TATAC6	1.053485e+06	1.692346e-02	0.01000	28.862611	0.000000	-0.000000	1.692984e-02	0.016930	0.000000e+00	1.000000	1.354983e-07	0.0	24989	24989.0	42.157962	3613.750000	2051919.0	86.687033	TCS.NS	NSE	IND	IN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.161580	0.376529	-0.623471	0.146762	42708.721759	1.000000	IN	1	1.053485e+06	1.053485e+06	0.000000	0.000000	0.0	154611.197689	0.146762	1.702223e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
229	@INSTI66	-9.606433e+04	-1.543202e-03	0.00300	-0.000000	0.200000	52.637990	-1.543784e-03	-0.001544	0.000000e+00	1.000000	7.880880e-02	0.0	-15800	-15800.0	6.080021	907.562500	1964100.0	11.896709	5595.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	1559956	0.2025	9.484565e+06	GS	apac	availability	0	1.807092	1.327291	0.327291	-0.145261	245.199943	1.000000	JP	100	-9.606433e+04	9.606433e+04	0.000000	0.000000	0.0	13954.380786	0.145261	-1.735971e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
230	@YIDUT1	-1.583660e+04	-2.544031e-04	0.00375	-0.000000	0.077500	3.362565	-2.544991e-04	-0.000254	0.000000e+00	1.000000	4.452918e-02	0.0	-19900	-19900.0	0.795809	6.059100	14744399.0	11.485590	2158.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	3461884	0.0800	2.754998e+06	GS	apac	availability	0	2.544546	2.153591	1.153591	0.010679	845.584253	0.415020	XH	2000	-1.583660e+04	1.583660e+04	0.000000	0.000000	0.0	-169.125779	0.010679	-4.029694e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
231	@ISPAC2	-2.015550e+05	-3.237832e-03	0.00300	-0.000000	0.232500	128.387793	-3.239053e-03	-0.003239	0.000000e+00	1.000000	3.240053e-03	0.0	-40000	-40000.0	5.038876	749.286870	1598900.0	7.995693	9348.T	TYO	JPN	JP	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.162963	0.168275	-0.831725	-0.225832	532.464467	0.994823	JP	100	-2.015550e+05	2.015550e+05	0.000000	0.000000	0.0	45517.585084	0.225832	3.284596e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@CAPIT4970	-3.328820e+05	-5.347501e-03	0.00400	-0.000000	0.005000	4.560027	-5.349518e-03	-0.006691	-1.341479e-03	1.000000	1.000000e+00	-40900.0	-163100	-204000.0	2.040968	2.751800	7842301.0	16.074819	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	199366395	0.0050	4.069005e+08	GS	apac	availability	40900	0.495241	0.574819	-0.425181	-0.081050	10619.558699	1.000000	SG	100	-4.163576e+05	4.163576e+05	-83475.611557	83475.611557	-1.0	33745.871460	0.081050	-2.061973e+05	-4.134053e+04	6765.716386	-40900.0	-83475.611557	NaN	NaN
233	@LYNAS1	-4.814906e+05	-7.734789e-03	0.00350	-0.000000	0.005000	6.595762	-7.737706e-03	-0.007738	0.000000e+00	1.000000	1.000000e+00	0.0	-110823	-110823.0	4.344681	6.971490	3379765.0	14.814671	LYC.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	128327650	0.0050	5.575428e+08	GS	apac	availability	0	0.888321	0.838472	-0.161528	-0.192985	4061.052294	1.000000	AU	1	-4.814906e+05	4.814906e+05	0.000000	0.000000	0.0	92920.359911	0.192985	-4.277182e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@SEMBC3	-2.082637e+05	-3.345602e-03	0.00400	-0.000000	0.005000	2.852928	-3.346864e-03	-0.003506	-1.593745e-04	1.000000	1.000000e+00	-2100.0	-44100	-46200.0	4.722533	6.353800	2098800.0	9.933227	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	82226077	0.0050	3.883154e+08	GS	apac	availability	2100	0.210076	0.288801	-0.711199	-0.141649	8441.753942	1.000000	SG	100	-2.181810e+05	2.181810e+05	-9917.320226	9917.320226	-1.0	30905.132921	0.141649	-4.583460e+04	-2.083391e+03	1404.778769	-2100.0	-9917.320226	NaN	NaN
235	@XPENG2	-4.052326e+04	-6.509760e-04	0.00375	-0.000000	0.005000	0.555113	-6.512215e-04	-0.000651	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	10.130814	78.085495	21188356.0	212.708940	9868.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	56077298	0.0050	5.681087e+08	GS	apac	availability	0	2.785322	2.301852	1.301852	0.114081	14800.673302	1.000000	XH	2000	-4.052326e+04	4.052326e+04	0.000000	0.000000	0.0	-4622.953535	0.114081	-1.128703e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
236	@MAMBA1	-3.094485e+05	-4.971060e-03	0.00350	-0.000000	0.005000	4.239020	-4.972935e-03	-0.004967	5.696374e-06	1.000000	5.089917e-01	116.0	-101268	-101152.0	3.055738	4.924550	1338674.0	4.144969	CIA.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	73049650	0.0050	2.232206e+08	GS	apac	availability	0	1.246526	1.109728	0.109728	-0.153496	1583.639488	0.999970	AU	1	-3.090940e+05	3.090940e+05	354.465629	354.465629	1.0	47444.666709	0.153496	-3.852939e+05	4.418508e+02	-54.409021	0.0	0.000000	NaN	NaN
237	@NTHNS3	-2.588840e+05	-4.158780e-03	0.00350	-0.000000	0.005000	3.546357	-4.160348e-03	-0.004206	-4.516685e-05	1.000000	1.000000e+00	-244.0	-22475	-22719.0	11.518755	18.388535	6592149.0	76.217385	NST.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	295403274	0.0050	3.402678e+09	GS	apac	availability	244	0.061483	0.267701	-0.732299	-0.190548	13186.840267	1.000000	AU	1	-2.616946e+05	2.616946e+05	-2810.576320	2810.576320	-1.0	49865.312085	0.190548	-1.608968e+04	-1.728017e+02	535.548930	-244.0	-2810.576320	NaN	NaN
238	@SEIKO5	5.351646e+05	8.597022e-03	0.00300	4.398614	0.000000	-0.000000	8.600264e-03	0.008831	2.303642e-04	1.000000	1.000000e+00	900.0	33600	34500.0	15.927519	2390.551600	1638300.0	26.138355	6724.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	58984783	0.0050	9.394813e+08	GS	apac	availability	0	0.380326	0.509917	-0.490083	-0.035705	5950.093555	1.000000	JP	100	5.494994e+05	5.494994e+05	14334.767288	14334.767288	1.0	-19619.705724	0.035705	2.089892e+05	5.451891e+03	-511.818410	0.0	0.000000	NaN	NaN
239	@VENTU23	-9.015272e+04	-1.448236e-03	0.00400	-0.000000	0.005000	1.234969	-1.448783e-03	-0.001449	0.000000e+00	1.000000	8.564294e-01	0.0	-9800	-9800.0	9.199257	12.364300	940500.0	8.661919	VENM.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	20230269	0.0050	1.861034e+08	GS	apac	availability	0	0.341097	0.519932	-0.480068	-0.095987	2664.631802	0.999927	SG	100	-9.015272e+04	9.015272e+04	0.000000	0.000000	0.0	8653.445199	0.095987	-3.075083e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
240	@ESUNF1	-1.905063e+04	-3.060342e-04	0.00475	-0.000000	0.005000	0.260968	-3.061496e-04	-0.000306	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	0.865938	28.886597	45834458.0	39.878357	2884.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	502101775	0.0050	4.347888e+08	GS	apac	availability	0	0.306490	0.353679	-0.646321	-0.078014	13851.364511	1.000000	TW	1000	-1.905063e+04	1.905063e+04	0.000000	0.000000	0.0	1486.215742	0.078014	-5.838834e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
241	@ILUKA1	-1.394941e+05	-2.240869e-03	0.00350	-0.000000	0.005000	1.910878	-2.241714e-03	-0.002242	0.000000e+00	1.000000	3.368368e-01	0.0	-57180	-57180.0	2.439561	3.927750	4333965.0	10.703088	ILU.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	104785223	0.0050	2.556299e+08	GS	apac	availability	0	0.818197	0.813259	-0.186741	-0.157605	1048.009300	0.999992	AU	1	-1.394941e+05	1.394941e+05	0.000000	0.000000	0.0	21984.972430	0.157605	-1.141336e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
242	@KAIHA1	-5.356292e+04	-8.604484e-04	0.00300	-0.000000	0.347500	50.994831	-8.607729e-04	-0.000861	0.000000e+00	1.000000	8.617729e-04	0.0	-9600	-9600.0	5.579470	850.243170	1110000.0	6.298728	3133.T	TYO	JPN	JP	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.891579	0.837017	-0.162983	-0.199682	274.420035	0.983867	JP	100	-5.356292e+04	5.356292e+04	0.000000	0.000000	0.0	10695.573623	0.199682	-4.775560e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
243	@CHINA276	-9.777936e+05	-1.570753e-02	0.00375	-0.000000	0.005000	13.394433	-1.571345e-02	-0.018765	-3.051155e-03	1.000000	1.000000e+00	-80000.0	-412000	-492000.0	2.373285	18.573502	17890899.0	42.721262	0836.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	114117534	0.0050	2.708335e+08	GS	apac	availability	80000	0.529706	0.603987	-0.396013	-0.118286	5160.387018	1.000000	HK	2000	-1.167656e+06	1.167656e+06	-189862.835210	189862.835210	-1.0	138117.755923	0.118286	-6.185150e+05	-1.005715e+05	22458.171695	-80000.0	-189862.835210	NaN	NaN
244	@FUJIP6	1.121967e+06	1.802357e-02	0.00300	9.221647	0.000000	-0.000000	1.803036e-02	0.015163	-2.867774e-03	1.000000	1.000000e+00	-9400.0	59100	49700.0	18.984215	2854.350400	5213399.0	99.315023	4901.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	219129488	0.0050	4.160001e+09	GS	apac	availability	0	0.248117	0.440296	-0.559704	-0.023912	23614.031526	1.000000	JP	100	9.435155e+05	9.435155e+05	-178451.618217	178451.618217	-1.0	-22561.504362	0.023912	2.341021e+05	-4.427686e+04	4267.165815	0.0	0.000000	NaN	NaN
245	@UNICH10	-3.143738e+05	-5.050181e-03	0.00300	-0.000000	0.005000	4.306490	-5.052086e-03	-0.005192	-1.403357e-04	1.000000	1.000000e+00	-1100.0	-39600	-40700.0	7.938732	1187.170000	6272301.0	49.696580	8113.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	221935891	0.0050	1.761890e+09	GS	apac	availability	1100	0.151970	0.292256	-0.707744	-0.097559	11089.433975	1.000000	JP	100	-3.231064e+05	3.231064e+05	-8732.605284	8732.605284	-1.0	31521.948900	0.097559	-4.910245e+04	-1.327093e+03	851.944565	-1100.0	-8732.605284	NaN	NaN
246	@DAIWA22	2.188768e+04	3.516093e-04	0.00300	0.179899	0.000000	-0.000000	3.517418e-04	0.000352	0.000000e+00	1.000000	1.000000e+00	0.0	3300	3300.0	6.632629	998.868900	9872602.0	65.815293	8601.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	145040388	0.0050	9.619991e+08	GS	apac	availability	0	0.838150	0.879147	-0.120853	0.038277	10409.107338	1.000000	JP	100	2.188768e+04	2.188768e+04	0.000000	0.000000	0.0	837.800767	0.038277	1.834515e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
247	@MIXII1	3.771849e+05	6.059195e-03	0.00300	3.100150	0.000000	-0.000000	6.061480e-03	0.006061	0.000000e+00	1.000000	5.227112e-01	0.0	17100	17100.0	22.057595	3300.465100	287000.0	6.321843	2121.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	5629192	0.0050	1.241664e+08	GS	apac	availability	0	0.098904	0.390535	-0.609465	0.006965	1626.325244	0.996134	JP	100	3.771849e+05	3.771849e+05	0.000000	0.000000	0.0	2626.955898	0.006965	3.730503e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
248	@PROME8	5.378985e+05	8.640939e-03	0.00350	5.157931	0.000000	-0.000000	8.644198e-03	0.008755	1.110301e-04	1.000000	1.000000e+00	55.0	4282	4337.0	125.618512	199.263100	398496.0	49.926457	PME.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	8541938	0.0050	1.073026e+09	GS	apac	availability	0	0.459051	0.550677	-0.449323	0.034764	13123.746190	1.000000	AU	1	5.448075e+05	5.448075e+05	6909.018157	6909.018157	1.0	18939.593869	0.034764	2.500946e+05	3.171595e+03	240.183920	0.0	0.000000	NaN	NaN
249	@SHIFT1	6.065972e+04	9.744534e-04	0.00300	0.498573	0.000000	-0.000000	9.748208e-04	0.001530	5.552777e-04	1.000000	1.000000e-06	4500.0	7900	12400.0	7.678446	1156.834500	2898800.0	22.380830	3697.T	TYO	JPN	JP	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.104464	1.088620	0.088620	0.000644	2053.989383	1.000000	JP	100	9.521273e+04	9.521273e+04	34553.006003	34553.006003	1.0	61.283924	0.000644	1.051590e+05	3.816254e+04	22.240134	0.0	0.000000	NaN	NaN
250	@SINGA31	-2.564269e+05	-4.119307e-03	0.00400	-0.000000	0.005000	3.512697	-4.120860e-03	-0.004170	-4.876758e-05	1.000000	1.000000e+00	-600.0	-50700	-51300.0	5.057729	6.771200	6891000.0	34.756311	STEG.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	162942198	0.0050	8.241175e+08	GS	apac	availability	600	0.214584	0.387109	-0.612891	-0.079182	15792.734113	1.000000	SG	100	-2.594615e+05	2.594615e+05	-3034.637324	3034.637324	-1.0	20544.661177	0.079182	-5.567625e+04	-6.511842e+02	240.288435	-600.0	-3034.637324	NaN	NaN
251	@SQUAR6	-5.012393e+05	-8.052037e-03	0.00300	-0.000000	0.005000	6.866292	-8.055074e-03	-0.008055	0.000000e+00	1.000000	1.000000e+00	0.0	-10800	-10800.0	46.411049	6980.668000	453000.0	21.104831	9684.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	12466919	0.0050	5.786028e+08	GS	apac	availability	0	0.489649	0.649945	-0.350055	-0.112366	5345.610719	1.000000	JP	100	-5.012393e+05	5.012393e+05	0.000000	0.000000	0.0	56322.338157	0.112366	-2.454314e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
252	@ZENSH1	-1.719438e+05	-2.762149e-03	0.00300	-0.000000	0.005000	2.355394	-2.763191e-03	-0.002763	0.000000e+00	1.000000	1.000000e+00	0.0	-3200	-3200.0	53.732435	7984.656300	2462000.0	131.199136	7550.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	12997486	0.0050	6.983866e+08	GS	apac	availability	0	0.364613	0.457848	-0.542152	-0.143459	5354.684333	1.000000	JP	100	-1.719438e+05	1.719438e+05	0.000000	0.000000	0.0	24666.855759	0.143459	-6.269298e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@CYBER34	-3.369616e+05	-5.413038e-03	0.00300	-0.000000	0.005000	4.615913	-5.415079e-03	-0.004967	4.482281e-04	1.000000	1.000000e+00	3700.0	-44700	-41000.0	7.538292	1127.347500	8999801.0	67.713835	4751.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	67940722	0.0050	5.121570e+08	GS	apac	availability	0	0.322089	0.516125	-0.483875	-0.041306	3817.897449	1.000000	JP	100	-3.090700e+05	3.090700e+05	27891.678987	27891.678987	1.0	12766.476341	0.041306	-9.954799e+04	8.983599e+03	-1152.096645	0.0	0.000000	NaN	NaN
254	@SONYC16	3.266593e+04	5.247539e-04	0.00300	0.268487	0.000000	-0.000000	5.249518e-04	0.002059	1.534474e-03	1.000000	1.000000e+00	3800.0	1300	5100.0	25.127639	3766.360900	23654602.0	594.599140	6758.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	1214376768	0.0050	3.051442e+10	GS	apac	availability	0	0.669366	0.705395	-0.294605	-0.050643	154530.220130	1.000000	JP	100	1.281510e+05	1.281510e+05	95485.027164	95485.027164	1.0	-6489.952423	0.050643	8.577989e+04	6.391442e+04	-4835.650825	0.0	0.000000	NaN	NaN
255	@THELO5	-2.383247e+05	-3.828509e-03	0.00350	-0.000000	0.005000	3.264722	-3.829953e-03	-0.003830	0.000000e+00	1.000000	1.000000e+00	0.0	-79631	-79631.0	2.992863	4.755340	4086110.0	12.217195	TLC.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	389747080	0.0050	1.166460e+09	GS	apac	availability	0	0.124358	0.261946	-0.738054	-0.208227	6661.434159	1.000000	AU	1	-2.383247e+05	2.383247e+05	0.000000	0.000000	0.0	49625.691883	0.208227	-2.963749e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@TOEIA1	-8.275769e+04	-1.329441e-03	0.00300	-0.000000	0.005000	1.133667	-1.329942e-03	-0.001330	0.000000e+00	1.000000	6.563265e-01	0.0	-4000	-4000.0	20.689424	3101.691200	183900.0	3.806861	4816.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	5693662	0.0050	1.177986e+08	GS	apac	availability	0	-0.069889	0.249433	-0.750567	-0.075067	2042.046115	0.999997	JP	100	-8.275769e+04	8.275769e+04	0.000000	0.000000	0.0	6212.393722	0.075067	5.783826e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@ONOPH2	-3.262005e+05	-5.240168e-03	0.00300	-0.000000	0.005000	4.468500	-5.242144e-03	-0.005294	-5.156207e-05	1.000000	1.000000e+00	-300.0	-30500	-30800.0	10.695097	1603.483400	2273700.0	24.332365	4528.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	45285139	0.0050	4.843290e+08	GS	apac	availability	300	0.358134	0.486289	-0.513711	-0.111367	5333.567983	1.000000	JP	100	-3.294090e+05	3.294090e+05	-3208.529168	3208.529168	-1.0	36685.396992	0.111367	-1.179725e+05	-1.149083e+03	357.325295	-300.0	-3208.529168	NaN	NaN
258	@FUJIS12	1.835085e+05	2.947928e-03	0.00300	1.508289	0.000000	-0.000000	2.949040e-03	0.002949	0.000000e+00	1.000000	5.395057e-01	0.0	2800	2800.0	65.538755	9810.675800	76100.0	4.982764	9749.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	803826	0.0050	5.268176e+07	GS	apac	availability	0	-0.108587	0.235358	-0.764642	-0.011180	1678.578591	1.000000	JP	100	1.835085e+05	1.835085e+05	0.000000	0.000000	0.0	-2051.627855	0.011180	-1.992670e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
259	@MATSU30	7.720422e+05	1.240228e-02	0.00300	6.345552	0.000000	-0.000000	1.240696e-02	0.012407	0.000000e+00	1.000000	1.000000e+00	0.0	65300	65300.0	11.823005	1769.085700	9707199.0	114.611845	6752.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	384763096	0.0050	4.549056e+09	GS	apac	availability	0	0.632765	0.681410	-0.318590	-0.016812	29018.932020	1.000000	JP	100	7.720422e+05	7.720422e+05	0.000000	0.000000	0.0	-12979.894093	0.016812	4.885209e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
260	@MITSU68	1.443398e+05	2.318711e-03	0.00300	1.186354	0.000000	-0.000000	2.319585e-03	0.002195	-1.247089e-04	1.000000	1.000000e+00	-500.0	9300	8800.0	15.520405	2331.674600	836400.0	13.015734	4182.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	19401026	0.0050	3.011118e+08	GS	apac	availability	0	0.577323	0.678457	-0.321543	-0.062621	3285.461695	1.000000	JP	100	1.365796e+05	1.365796e+05	-7760.202372	7760.202372	-1.0	-8552.781703	0.062621	7.885055e+04	-4.480145e+03	485.953506	0.0	0.000000	NaN	NaN
261	@NIKON3	1.641886e+05	2.637568e-03	0.00300	1.349495	0.000000	-0.000000	2.638562e-03	0.003052	4.132688e-04	1.000000	9.756286e-01	2600.0	16600	19200.0	9.890879	1488.593800	1739200.0	17.278754	7731.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	31000270	0.0050	3.066199e+08	GS	apac	availability	0	0.666511	0.712800	-0.287200	-0.043874	3035.499298	1.000000	JP	100	1.899049e+05	1.899049e+05	25716.286200	25716.286200	1.0	-8331.797110	0.043874	1.265737e+05	1.714019e+04	-1128.264192	0.0	0.000000	NaN	NaN
262	@ORIGI6	-1.030661e+06	-1.655681e-02	0.00350	-0.000000	0.005000	14.118648	-1.656305e-02	-0.016286	2.774855e-04	1.000000	1.000000e+00	2608.0	-155671	-153063.0	6.620766	10.561150	3782516.0	25.117238	ORG.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	301571271	0.0050	1.996633e+09	GS	apac	availability	0	0.004188	0.138547	-0.861453	-0.191109	11405.904759	1.000000	AU	1	-1.013394e+06	1.013394e+06	17266.958924	17266.958924	1.0	193669.216903	0.191109	-4.244398e+03	7.231918e+01	-3299.878597	0.0	0.000000	NaN	NaN
263	@SECOM5	5.160503e+05	8.289964e-03	0.00300	4.241509	0.000000	-0.000000	8.293090e-03	0.008184	-1.091196e-04	1.000000	1.000000e+00	-200.0	15200	15000.0	33.950677	5092.394600	1449600.0	49.267092	9735.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	87312072	0.0050	2.964304e+09	GS	apac	availability	0	0.112610	0.322117	-0.677883	-0.030488	15841.380370	1.000000	JP	100	5.092602e+05	5.092602e+05	-6790.135363	6790.135363	-1.0	-15526.209572	0.030488	5.734802e+04	-7.646402e+02	207.016128	0.0	0.000000	NaN	NaN
264	@WALSI4	-1.524050e+04	-2.448273e-04	0.00475	-0.000000	0.035000	1.461418	-2.449197e-04	-0.000245	0.000000e+00	1.000000	6.089944e-01	0.0	-22000	-22000.0	0.692750	23.420807	34161239.0	24.098180	1605.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	54681059	0.0350	3.788031e+07	GS	apac	availability	0	0.921986	0.922463	-0.077537	-0.135122	2290.018585	1.000000	TW	1000	-1.524050e+04	1.524050e+04	0.000000	0.000000	0.0	2059.325333	0.135122	-1.405153e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
265	@WHGRO1	1.849658e+05	2.971338e-03	0.00375	1.900333	0.000000	-0.000000	2.972458e-03	0.001719	-1.253891e-03	1.000000	1.000000e+00	-85000.0	201500	116500.0	0.917944	7.104700	42451239.0	38.775217	0288.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	987977396	0.0050	9.069083e+08	GS	apac	availability	0	0.435130	0.587909	-0.412091	0.010772	8597.521162	1.000000	HK	500	1.069405e+05	1.069405e+05	-78025.269129	78025.269129	-1.0	1151.922080	0.010772	4.653303e+04	-3.395114e+04	-840.458170	0.0	0.000000	NaN	NaN
266	@YAHOO6	1.017094e+05	1.633886e-03	0.00300	0.835968	0.000000	-0.000000	1.634502e-03	0.001944	3.095237e-04	1.000000	1.000000e+00	5700.0	30100	35800.0	3.379050	506.910650	13291200.0	44.965798	4689.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	447901286	0.0050	1.513481e+09	GS	apac	availability	0	0.426538	0.602599	-0.397401	0.008078	9185.268417	1.000000	JP	100	1.209700e+05	1.209700e+05	19260.587262	19260.587262	1.0	977.247570	0.008078	5.159832e+04	8.215374e+03	155.595283	0.0	0.000000	NaN	NaN
267	@FURUK6	8.883772e+04	1.427112e-03	0.00300	0.730173	0.000000	-0.000000	1.427650e-03	0.001851	4.230074e-04	1.000000	7.473158e-01	800.0	2700	3500.0	32.902858	4978.996100	3001800.0	99.749388	5801.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	7828552	0.0050	2.575817e+08	GS	apac	availability	0	0.745395	0.809943	-0.190057	0.003352	2325.143508	1.000000	JP	100	1.151600e+05	1.151600e+05	26322.286093	26322.286093	1.0	386.025032	0.003352	8.583974e+04	1.962051e+04	88.234293	0.0	0.000000	NaN	NaN
268	@JAPAN372	5.480361e+05	8.803793e-03	0.00300	4.504407	0.000000	-0.000000	8.807113e-03	0.008839	3.202587e-05	1.000000	1.000000e+00	200.0	55000	55200.0	9.964293	1499.746100	7707102.0	77.142826	6178.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	249618666	0.0050	2.487274e+09	GS	apac	availability	0	0.391990	0.496123	-0.503877	0.087107	31947.919034	1.000000	JP	100	5.500290e+05	5.500290e+05	1992.858678	1992.858678	1.0	47911.140906	0.087107	2.156058e+05	7.811804e+02	173.591090	0.0	0.000000	NaN	NaN
269	@MARGI3	-1.314469e+05	-2.111596e-03	0.00350	-0.000000	0.005000	1.800642	-2.112392e-03	-0.001912	2.008178e-04	1.000000	1.000000e+00	11795.0	-124071	-112276.0	1.059449	1.702490	34901641.0	37.360294	PLS.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	319035187	0.0050	3.380014e+08	GS	apac	availability	0	1.097261	0.996579	-0.003421	-0.133020	3238.770168	1.000000	AU	1	-1.189507e+05	1.189507e+05	12496.197396	12496.197396	1.0	15822.857465	0.133020	-1.305199e+05	1.371158e+04	-1662.248422	0.0	0.000000	NaN	NaN
270	@TOTOL2	-4.676744e+04	-7.512842e-04	0.00300	-0.000000	0.005000	0.640650	-7.515675e-04	-0.000919	-1.670150e-04	1.000000	1.000000e+00	-400.0	-1800	-2200.0	25.981912	3894.655300	665300.0	17.293116	5332.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	21144365	0.0050	5.493710e+08	GS	apac	availability	400	0.650178	0.691404	-0.308596	-0.096345	4598.312432	1.000000	JP	100	-5.716021e+04	5.716021e+04	-10392.764682	10392.764682	-1.0	5507.110484	0.096345	-3.716429e+04	-6.757144e+03	1001.292815	-400.0	-10392.764682	NaN	NaN
271	@ASAHI24	-3.761337e+05	-6.042309e-03	0.00300	-0.000000	0.005000	5.152517	-6.044587e-03	-0.006142	-9.749334e-05	1.000000	1.000000e+00	-200.0	-12400	-12600.0	30.333365	4551.800800	1145200.0	34.789748	5201.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	23296356	0.0050	7.066569e+08	GS	apac	availability	200	0.529802	0.605148	-0.394852	-0.098292	6595.525473	1.000000	JP	100	-3.822004e+05	3.822004e+05	-6066.672936	6066.672936	-1.0	37567.156440	0.098292	-2.024904e+05	-3.214133e+03	596.304070	-200.0	-6066.672936	NaN	NaN
272	@NEWER2	-2.404445e+04	-3.862563e-04	0.00475	-0.000000	0.147005	9.684001	-3.864019e-04	-0.000386	0.000000e+00	1.000000	4.314088e-04	0.0	-9000	-9000.0	2.671606	90.336701	2495000.0	6.788652	4909.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	1025	0.1700	2.738396e+03	GS	apac	availability	0	1.281066	1.182719	0.182719	-0.155441	249.412914	1.000000	TW	1000	-2.404445e+04	2.404445e+04	0.000000	0.000000	0.0	3737.498937	0.155441	-3.080254e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
273	@FUJIT32	-9.236827e+04	-1.483828e-03	0.00300	-0.000000	0.005000	1.265319	-1.484387e-03	-0.001484	0.000000e+00	1.000000	3.767723e-01	0.0	-5000	-5000.0	18.473653	2770.346200	520900.0	9.631082	6755.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	7946800	0.0050	1.468064e+08	GS	apac	availability	0	0.390257	0.571279	-0.428721	-0.126189	1172.261609	0.999735	JP	100	-9.236827e+04	9.236827e+04	0.000000	0.000000	0.0	11655.871775	0.126189	-3.604735e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@GENES62	-6.915675e+05	-1.110952e-02	0.00350	-0.000000	0.005000	9.473527	-1.111371e-02	-0.011114	0.000000e+00	1.000000	8.469710e-01	0.0	-296470	-296470.0	2.332673	3.694740	5299867.0	12.312005	GMD.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	203634508	0.0050	4.750127e+08	GS	apac	availability	0	0.157364	0.352357	-0.647643	-0.268151	2635.203465	0.999430	AU	1	-6.915675e+05	6.915675e+05	0.000000	0.000000	0.0	185444.778187	0.268151	-1.088276e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
275	@MATSU63	-1.858841e+05	-2.986090e-03	0.00300	-0.000000	0.005000	2.546358	-2.987216e-03	-0.003941	-9.539010e-04	1.000000	1.000000e+00	-3800.0	-11900	-15700.0	15.620515	2333.867500	1456800.0	22.691480	3088.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	60690756	0.0050	9.480209e+08	GS	apac	availability	3800	0.396413	0.443820	-0.556180	-0.118350	6493.067355	1.000000	JP	100	-2.452421e+05	2.452421e+05	-59357.956462	59357.956462	-1.0	29024.367637	0.118350	-9.721712e+04	-2.353026e+04	7025.006180	-3800.0	-59357.956462	NaN	NaN
276	@NABTE1	-8.635365e+04	-1.387207e-03	0.00300	-0.000000	0.005000	1.182927	-1.387730e-03	-0.001388	0.000000e+00	1.000000	6.000154e-01	0.0	-5600	-5600.0	15.420295	2317.904800	926500.0	14.332690	6268.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	16370736	0.0050	2.524416e+08	GS	apac	availability	0	0.756732	0.819254	-0.180746	-0.103387	1866.844076	1.000000	JP	100	-8.635365e+04	8.635365e+04	0.000000	0.000000	0.0	8927.814434	0.103387	-6.534658e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
277	@NAGOY2	9.655220e+04	1.551039e-03	0.00300	0.793580	0.000000	-0.000000	1.551624e-03	0.001552	0.000000e+00	1.000000	7.354351e-01	0.0	8300	8300.0	11.632795	1748.036200	855600.0	9.981778	9048.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	10508091	0.0050	1.222385e+08	GS	apac	availability	0	0.244655	0.346349	-0.653651	-0.078160	2288.178885	0.999968	JP	100	9.655220e+04	9.655220e+04	0.000000	0.000000	0.0	-7546.544385	0.078160	2.362202e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
278	@PALAD13	-2.570662e+04	-4.129578e-04	0.00350	-0.000000	0.005000	0.352146	-4.131135e-04	-0.000439	-2.617780e-05	1.000000	3.872681e-01	-507.0	-8001	-8508.0	3.212926	5.187810	10084926.0	32.895514	PDN.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	36336730	0.0050	1.167472e+08	GS	apac	availability	507	1.030337	0.930254	-0.069746	-0.357368	1204.917595	1.000000	AU	1	-2.733558e+04	2.733558e+04	-1628.953667	1628.953667	-1.0	9768.856800	0.357368	-2.816485e+04	-1.678371e+03	582.135684	-507.0	-1628.953667	NaN	NaN
279	@VITAL12	-1.188699e+05	-1.909557e-03	0.00375	-0.000000	0.022500	7.327599	-1.910277e-03	-0.001939	-2.851160e-05	1.000000	5.540128e-02	-10000.0	-670000	-680000.0	0.177418	1.395800	139169000.0	24.973748	1164.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	18760783	0.0375	3.328497e+06	GS	apac	availability	10000	0.706984	0.804734	-0.195266	-0.244752	579.853418	1.000000	HK	5000	-1.206441e+05	1.206441e+05	-1774.178299	1774.178299	-1.0	29527.850567	0.244752	-8.529348e+04	-1.254316e+03	434.233097	-10000.0	-1774.178299	NaN	NaN
280	@WESTG11	-2.763166e+05	-4.438821e-03	0.00350	-0.000000	0.005000	3.785159	-4.440495e-03	-0.004396	4.420329e-05	1.000000	5.488948e-01	1519.0	-152593	-151074.0	1.810808	2.893581	4043113.0	7.355824	WGX.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	193163499	0.0050	3.497820e+08	GS	apac	availability	0	0.059478	0.283073	-0.716927	-0.222108	1707.791031	1.000000	AU	1	-2.735660e+05	2.735660e+05	2750.617422	2750.617422	1.0	60761.201983	0.222108	-1.627115e+04	1.636012e+02	-610.934150	0.0	0.000000	NaN	NaN
281	@DENTS4	-3.096005e+05	-4.973503e-03	0.00300	-0.000000	0.005000	4.241103	-4.975378e-03	-0.005187	-2.117182e-04	1.000000	1.000000e+00	-600.0	-14100	-14700.0	21.957485	3292.113800	1951000.0	42.866577	4324.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	18893002	0.0050	4.148428e+08	GS	apac	availability	600	0.586354	0.698302	-0.301698	-0.079600	5077.580600	1.000000	JP	100	-3.227750e+05	3.227750e+05	-13174.491062	13174.491062	-1.0	25692.744851	0.079600	-1.892605e+05	-7.724919e+03	1048.683463	-600.0	-13174.491062	NaN	NaN
282	@HAKUH1	-2.902953e+05	-4.663378e-03	0.00300	-0.000000	0.005000	3.976648	-4.665137e-03	-0.004967	-3.017253e-04	1.000000	7.414057e-01	-2600.0	-40200	-42800.0	7.221276	1087.102800	985900.0	7.153032	2433.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	25807215	0.0050	1.863610e+08	GS	apac	availability	2600	0.375331	0.556197	-0.443803	-0.089333	2306.755370	0.998675	JP	100	-3.090706e+05	3.090706e+05	-18775.318265	18775.318265	-1.0	27610.194002	0.089333	-1.160037e+05	-7.046954e+03	1677.254776	-2600.0	-18775.318265	NaN	NaN
283	@OLYMP17	-5.433009e+05	-8.727726e-03	0.00300	-0.000000	0.005000	7.442478	-8.731017e-03	-0.009525	-7.937288e-04	1.000000	1.000000e+00	-3800.0	-41800	-45600.0	12.997630	1956.556700	4678199.0	61.088270	7733.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	266518926	0.0050	3.464114e+09	GS	apac	availability	3800	0.526624	0.621562	-0.378438	-0.134650	15307.311285	1.000000	JP	100	-5.926919e+05	5.926919e+05	-49390.993467	49390.993467	-1.0	79805.733833	0.134650	-3.121257e+05	-2.601047e+04	6650.477819	-3800.0	-49390.993467	NaN	NaN
284	@SANTE4	-1.059939e+05	-1.702714e-03	0.00300	-0.000000	0.005000	1.451972	-1.703356e-03	-0.001916	-2.129195e-04	1.000000	1.000000e+00	-1400.0	-11200	-12600.0	9.463743	1420.540300	1150900.0	10.911334	4536.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	42653818	0.0050	4.036648e+08	GS	apac	availability	1400	0.208190	0.384035	-0.615965	-0.111974	3237.078474	1.000000	JP	100	-1.192432e+05	1.192432e+05	-13249.239947	13249.239947	-1.0	13352.191909	0.111974	-2.482521e+04	-2.758356e+03	1483.576879	-1400.0	-13249.239947	NaN	NaN
285	@SMCCO2	-1.593853e+06	-2.560407e-02	0.00300	-0.000000	0.005000	21.833605	-2.561372e-02	-0.024475	1.138388e-03	1.000000	1.000000e+00	200.0	-4500	-4300.0	354.189585	53438.875000	336400.0	119.977551	6273.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	11539255	0.0050	4.087084e+09	GS	apac	availability	0	0.861041	0.878083	-0.121917	-0.081764	21236.757518	1.000000	JP	100	-1.523015e+06	1.523015e+06	70837.916986	70837.916986	1.0	124527.695602	0.081764	-1.311378e+06	6.099433e+04	-5791.985842	0.0	0.000000	NaN	NaN
286	@WIPRO3	8.573658e+04	1.377294e-03	0.01000	2.348947	0.000000	-0.000000	1.377814e-03	0.001378	0.000000e+00	1.000000	9.853844e-09	0.0	27965	27965.0	3.065853	264.879890	14283391.0	44.229918	WIPR.NS	NSE	IND	IN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.425956	0.562411	-0.437589	0.101174	28862.135500	1.000000	IN	1	8.573658e+04	8.573658e+04	0.000000	0.000000	0.0	8674.310030	0.101174	3.652003e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
287	@XIAOM1	8.475942e+05	1.361597e-02	0.00375	8.708160	0.000000	-0.000000	1.362111e-02	0.018094	4.472602e-03	1.000000	1.000000e+00	44000.0	134000	178000.0	6.325330	49.366700	342788940.0	2175.599807	1810.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	1342800278	0.0050	8.493655e+09	GS	apac	availability	0	1.425127	1.335944	0.335944	0.241433	113337.275535	1.000000	XH	2000	1.125909e+06	1.125909e+06	278314.521089	278314.521089	1.0	271831.519267	0.241433	1.604563e+06	3.966336e+05	67194.308133	0.0	0.000000	NaN	NaN
288	@ASAHI47	-1.283812e+05	-2.062349e-03	0.00300	-0.000000	0.005000	1.758647	-2.063126e-03	-0.002063	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	16.047651	2400.164400	801000.0	12.830991	7747.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	46781575	0.0050	7.507344e+08	GS	apac	availability	0	0.370149	0.519235	-0.480765	-0.148479	4010.354802	1.000000	JP	100	-1.283812e+05	1.283812e+05	0.000000	0.000000	0.0	19061.937460	0.148479	-4.752022e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
289	@GOLDW3	-3.086755e+05	-4.958643e-03	0.00300	-0.000000	0.005000	4.228432	-4.960513e-03	-0.004961	0.000000e+00	1.000000	8.405974e-01	0.0	-5600	-5600.0	55.120629	8250.023500	154800.0	8.523399	8111.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	3379433	0.0050	1.862765e+08	GS	apac	availability	0	0.597472	0.659970	-0.340030	-0.130721	2615.373086	1.000000	JP	100	-3.086755e+05	3.086755e+05	0.000000	0.000000	0.0	40350.419192	0.130721	-1.844249e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
290	@JFEHO1	-1.159959e+05	-1.863388e-03	0.00300	-0.000000	0.005000	1.588985	-1.864091e-03	-0.002669	-8.045024e-04	1.000000	1.000000e+00	-4100.0	-9500	-13600.0	12.210097	1832.072300	6269699.0	76.661268	5411.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	51123025	0.0050	6.242171e+08	GS	apac	availability	4100	0.655381	0.710694	-0.289306	-0.097344	7807.604851	1.000000	JP	100	-1.660573e+05	1.660573e+05	-50061.397533	50061.397533	-1.0	16164.651552	0.097344	-1.088308e+05	-3.280928e+04	4873.167012	-4100.0	-50061.397533	NaN	NaN
291	@LEGEN5	2.667747e+05	4.285537e-03	0.00375	2.740836	0.000000	-0.000000	4.287153e-03	0.005023	7.361778e-04	1.000000	1.000000e+00	34000.0	198000	232000.0	1.347347	10.507201	95681375.0	129.250598	0992.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	1175386189	0.0050	1.583653e+09	GS	apac	availability	0	1.382130	1.309015	0.309015	0.251725	10362.292168	1.000000	XH	2000	3.125845e+05	3.125845e+05	45809.791298	45809.791298	1.0	78685.414135	0.251725	4.320324e+05	6.331509e+04	11531.483106	0.0	0.000000	NaN	NaN
292	@TRANS215	3.250257e+05	5.221297e-03	0.00350	3.116685	0.000000	-0.000000	5.223266e-03	0.005543	3.198765e-04	1.000000	1.000000e+00	12176.0	198822	210998.0	1.634757	2.600350	4878086.0	7.975561	CWY.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	534286231	0.0050	8.734284e+08	GS	apac	availability	0	0.176360	0.346324	-0.653676	-0.068751	3647.204248	0.999999	AU	1	3.449305e+05	3.449305e+05	19904.806123	19904.806123	1.0	-23714.378671	0.068751	6.083187e+04	3.510407e+03	-1368.478728	0.0	0.000000	NaN	NaN
293	@CAMPB10	1.156489e+05	1.857813e-03	0.00350	1.108962	0.000000	-0.000000	1.858514e-03	0.002176	3.179528e-04	1.000000	1.000000e+00	2042.0	11936	13978.0	9.689080	15.431731	894868.0	8.682674	ALQ.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	82144302	0.0050	7.959027e+08	GS	apac	availability	0	0.322032	0.447785	-0.552215	-0.077099	4697.984894	1.000000	AU	1	1.354340e+05	1.354340e+05	19785.101113	19785.101113	1.0	-10441.780662	0.077099	4.361413e+04	6.371445e+03	-1525.405359	0.0	0.000000	NaN	NaN
294	@COMPU62	3.298783e+05	5.299250e-03	0.00350	3.163217	0.000000	-0.000000	5.301249e-03	0.005331	2.965346e-05	1.000000	1.000000e+00	75.0	13408	13483.0	24.603098	39.235917	1528285.0	37.702318	CPU.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	94849202	0.0050	2.333584e+09	GS	apac	availability	0	0.097912	0.286915	-0.713085	-0.061306	14407.283578	1.000000	AU	1	3.317236e+05	3.317236e+05	1845.232369	1845.232369	1.0	-20336.666195	0.061306	3.247964e+04	1.806700e+02	-113.123931	0.0	0.000000	NaN	NaN
295	@DAIIC31	-7.849868e+05	-1.261023e-02	0.00300	-0.000000	0.005000	10.753243	-1.261498e-02	-0.010619	1.995803e-03	1.000000	1.000000e+00	5300.0	-33500	-28200.0	23.432441	3521.214400	5637899.0	132.494076	4568.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	403844663	0.0050	9.463066e+09	GS	apac	availability	0	0.314977	0.449537	-0.550463	-0.079350	44716.645295	1.000000	JP	100	-6.607948e+05	6.607948e+05	124191.936184	124191.936184	1.0	52434.355719	0.079350	-2.081351e+05	3.911758e+04	-9854.683876	0.0	0.000000	NaN	NaN
296	@KOBEB1	-3.692515e+05	-5.931751e-03	0.00300	-0.000000	0.005000	5.058240	-5.933988e-03	-0.006539	-6.047376e-04	1.000000	1.000000e+00	-1600.0	-15700	-17300.0	23.519203	3503.253200	950000.0	22.211702	3038.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	21200482	0.0050	4.986184e+08	GS	apac	availability	1600	0.018021	0.180478	-0.819522	-0.158684	4761.791894	1.000000	JP	100	-4.068822e+05	4.068822e+05	-37630.724622	37630.724622	-1.0	64565.764840	0.158684	-7.332444e+03	-6.781451e+02	5971.400216	-1600.0	-37630.724622	NaN	NaN
297	@NITTO9	7.283111e+05	1.169978e-02	0.00300	5.986119	0.000000	-0.000000	1.170419e-02	0.011704	0.000000e+00	1.000000	1.000000e+00	0.0	39900	39900.0	18.253411	2733.325700	4704899.0	85.827881	6988.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	184730952	0.0050	3.371970e+09	GS	apac	availability	0	0.625245	0.706943	-0.293057	0.009652	12900.795268	1.000000	JP	100	7.283111e+05	7.283111e+05	0.000000	0.000000	0.0	7029.459416	0.009652	4.553727e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
298	@SEIBU5	-1.498555e+05	-2.407317e-03	0.00300	-0.000000	0.005000	2.052815	-2.408225e-03	-0.001948	4.603960e-04	1.000000	1.000000e+00	1300.0	-6800	-5500.0	22.037573	3340.152400	1025600.0	22.862883	9024.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	21360065	0.0050	4.707240e+08	GS	apac	availability	0	-0.162226	0.056128	-0.943872	-0.112443	5987.803731	1.000000	JP	100	-1.212067e+05	1.212067e+05	28648.845153	28648.845153	1.0	13628.832692	0.112443	1.966293e+04	-4.647601e+03	-3221.360455	0.0	0.000000	NaN	NaN
299	@TOKYU20	2.025449e+05	3.253734e-03	0.00300	1.664753	0.000000	-0.000000	3.254961e-03	0.003201	-5.353554e-05	1.000000	1.000000e+00	-500.0	30400	29900.0	6.662662	997.545170	3294500.0	21.933543	3289.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	99502178	0.0050	6.629494e+08	GS	apac	availability	0	0.552850	0.648815	-0.351185	-0.036593	4028.632092	1.000000	JP	100	1.992136e+05	1.992136e+05	-3331.331075	3331.331075	-1.0	-7289.790733	0.036593	1.101353e+05	-1.841727e+03	121.902855	0.0	0.000000	NaN	NaN
300	@UTDMI8	-9.548354e+04	-1.533872e-03	0.00475	-0.000000	0.040000	10.463950	-1.534451e-03	-0.001534	0.000000e+00	1.000000	1.000000e+00	0.0	-71000	-71000.0	1.344839	43.990708	62053020.0	82.219086	2303.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	47094335	0.0400	6.333428e+07	GS	apac	availability	0	0.286214	0.480806	-0.519194	-0.131488	16888.966307	1.000000	TW	1000	-9.548354e+04	9.548354e+04	0.000000	0.000000	0.0	12554.986908	0.131488	-2.732876e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
301	@DOWAM2	-2.347943e+05	-3.771795e-03	0.00300	-0.000000	0.005000	3.216360	-3.773218e-03	-0.003922	-1.489428e-04	1.000000	6.155231e-01	-300.0	-7600	-7900.0	30.893981	4632.683600	322700.0	9.977421	5714.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	6588732	0.0050	2.035522e+08	GS	apac	availability	300	0.839964	0.849595	-0.150405	-0.119386	1915.093372	0.999998	JP	100	-2.440625e+05	2.440625e+05	-9268.194396	9268.194396	-1.0	29137.573130	0.119386	-2.050036e+05	-7.784948e+03	1106.490119	-300.0	-9268.194396	NaN	NaN
302	@KANSA20	1.253913e+05	2.014317e-03	0.00300	1.030613	0.000000	-0.000000	2.015077e-03	0.002015	0.000000e+00	1.000000	8.150816e-01	0.0	8800	8800.0	14.249006	2139.842100	978500.0	13.974274	4613.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	16713722	0.0050	2.381539e+08	GS	apac	availability	0	0.304809	0.489074	-0.510926	-0.046275	2535.985133	1.000000	JP	100	1.253913e+05	1.253913e+05	0.000000	0.000000	0.0	-5802.449501	0.046275	3.822043e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
303	@KYUDE1	-3.531217e+04	-5.672638e-04	0.00300	-0.000000	0.005000	0.483728	-5.674777e-04	-0.000671	-1.031778e-04	1.000000	5.630000e-01	-200.0	-1100	-1300.0	32.101977	4813.867200	251800.0	8.089777	1959.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	5516866	0.0050	1.771023e+08	GS	apac	availability	200	0.074031	0.271736	-0.728264	-0.123458	1751.677102	1.000000	JP	100	-4.173257e+04	4.173257e+04	-6420.395340	6420.395340	-1.0	5152.234201	0.123458	-3.089519e+03	-4.753105e+02	792.651416	-200.0	-6420.395340	NaN	NaN
304	@MANII1	-6.195648e+04	-9.952848e-04	0.00300	-0.000000	0.005000	0.848719	-9.956601e-04	-0.000982	1.402338e-05	1.000000	2.700986e-01	100.0	-7100	-7000.0	8.726265	1320.970500	655300.0	5.777234	7730.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	8685989	0.0050	7.579624e+07	GS	apac	availability	0	0.478478	0.609786	-0.390214	-0.119931	840.365077	0.909290	JP	100	-6.108385e+04	6.108385e+04	872.626498	872.626498	1.0	7325.851859	0.119931	-2.922729e+04	4.175328e+02	-104.655027	0.0	0.000000	NaN	NaN
305	@PENTA18	-4.176967e+04	-6.709988e-04	0.00300	-0.000000	0.005000	0.572187	-6.712518e-04	-0.000671	0.000000e+00	1.000000	4.363349e-01	0.0	-8800	-8800.0	4.746554	711.653330	2127200.0	10.103306	1893.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	33139052	0.0050	1.572963e+08	GS	apac	availability	0	0.463707	0.551692	-0.448308	-0.104289	1357.580457	1.000000	JP	100	-4.176967e+04	4.176967e+04	0.000000	0.000000	0.0	4356.107828	0.104289	-1.936890e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
306	@PETRO74	9.703983e+04	1.558873e-03	0.00375	0.996985	0.000000	-0.000000	1.559461e-03	0.001248	-3.118921e-04	1.000000	1.000000e+00	-24000.0	120000	96000.0	0.808665	6.321300	222766380.0	181.039831	0857.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	1796223943	0.0050	1.452544e+09	GS	apac	availability	0	0.632308	0.697598	-0.302402	0.048618	17061.930204	1.000000	XH	2000	7.763186e+04	7.763186e+04	-19407.965015	19407.965015	-1.0	3774.328878	0.048618	4.908724e+04	-1.227181e+04	-943.582220	0.0	0.000000	NaN	NaN
307	@PROMI6	2.334755e+04	3.750611e-04	0.00350	0.223881	0.000000	-0.000000	3.752025e-04	0.000000	-3.752025e-04	1.000000	1.000000e+00	-1931.0	1931	0.0	12.090913	19.231400	3174548.0	38.385986	SUN.AX	ASX	AUS	AU	True	0	2025-04-01	2025-04-01	215387425	0.0050	2.604231e+09	GS	apac	availability	0	0.081469	0.254459	-0.745541	-0.071079	13094.066348	1.000000	AU	1	0.000000e+00	0.000000e+00	-23347.552750	23347.552750	-1.0	-0.000000	0.071079	0.000000e+00	-1.902106e+03	1659.517564	0.0	0.000000	NaN	NaN
308	@SANKY13	2.987526e+05	4.799239e-03	0.00300	2.455501	0.000000	-0.000000	4.801048e-03	0.004801	0.000000e+00	1.000000	7.296312e-01	0.0	7300	7300.0	40.925015	6120.175800	191500.0	7.822028	9065.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	6719781	0.0050	2.750071e+08	GS	apac	availability	0	0.417823	0.497005	-0.502995	-0.038523	2270.121088	0.995509	JP	100	2.987526e+05	2.987526e+05	0.000000	0.000000	0.0	-11508.776041	0.038523	1.248257e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
309	@SCENT1	7.404695e+03	1.189509e-04	0.00350	0.071004	0.000000	-0.000000	1.189958e-04	0.000000	-1.189958e-04	1.000000	1.000000e+00	-3505.0	3505	0.0	2.112609	3.365130	13934504.0	29.483112	SCG.AX	ASX	AUS	AU	True	0	2025-04-01	2025-04-01	1110145428	0.0050	2.345303e+09	GS	apac	availability	0	0.040985	0.259463	-0.740537	-0.077148	11003.870732	1.000000	AU	1	0.000000e+00	0.000000e+00	-7404.694726	7404.694726	-1.0	-0.000000	0.077148	0.000000e+00	-3.034822e+02	571.259929	0.0	0.000000	NaN	NaN
310	@SONIC9	2.410064e+04	3.871589e-04	0.00350	0.231102	0.000000	-0.000000	3.873049e-04	0.000000	-3.873049e-04	1.000000	1.000000e+00	-1488.0	1488	0.0	16.196668	25.721726	1076564.0	17.410845	SHL.AX	ASX	AUS	AU	True	0	2025-04-01	2025-04-01	84814285	0.0050	1.373709e+09	GS	apac	availability	0	0.172758	0.323281	-0.676719	-0.128094	7780.013612	1.000000	AU	1	0.000000e+00	0.000000e+00	-24100.641535	24100.641535	-1.0	-0.000000	0.128094	0.000000e+00	-4.163581e+03	3087.152632	0.0	0.000000	NaN	NaN
311	@ANYCO2	-1.724564e+04	-2.770383e-04	0.00300	-0.000000	0.062500	2.953020	-2.771428e-04	0.000000	2.771428e-04	1.000000	3.963074e-01	800.0	-800	0.0	21.557045	3277.129700	523800.0	11.456338	5032.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	4340500	0.0625	9.356835e+07	GS	apac	availability	0	0.425953	0.603552	-0.396448	-0.043868	1233.041782	1.000000	JP	100	0.000000e+00	0.000000e+00	17245.635716	17245.635716	1.0	-0.000000	0.043868	0.000000e+00	7.345836e+03	-756.533792	0.0	0.000000	NaN	NaN
312	@ASTRO35	-2.049054e+04	-3.291653e-04	0.00300	-0.000000	0.125000	7.017308	-3.292894e-04	-0.000329	0.000000e+00	1.000000	4.810428e-02	0.0	-4300	-4300.0	4.765241	713.740730	2454700.0	11.692991	186A.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	623853	0.1300	2.972810e+06	GS	apac	availability	0	1.099329	1.000784	0.000784	-0.077936	524.234447	1.000000	JP	100	-2.049054e+04	2.049054e+04	0.000000	0.000000	0.0	1596.957343	0.077936	-2.252584e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
313	@BUDAP3	1.207133e+05	1.939169e-03	0.00375	1.240205	0.000000	-0.000000	1.939900e-03	0.001764	-1.763546e-04	1.000000	6.672952e-01	-9100.0	100100	91000.0	1.205927	9.433601	23817672.0	28.886499	1876.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	255480639	0.0050	3.080910e+08	GS	apac	availability	0	1.547834	1.446027	0.446027	0.149699	2076.173443	1.000000	HK	100	1.097393e+05	1.097393e+05	-10973.934242	10973.934242	-1.0	16427.905982	0.149699	1.698583e+05	-1.698583e+04	-1642.790598	0.0	0.000000	NaN	NaN
314	@BYDEL1	6.217338e+04	9.987691e-04	0.00375	0.638768	0.000000	-0.000000	9.991457e-04	0.000999	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	5.181115	40.239304	17212403.0	89.045111	0285.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	72954342	0.0050	3.779848e+08	GS	apac	availability	0	2.043506	1.840115	0.840115	0.159300	3969.198498	1.000000	XH	2000	6.217338e+04	6.217338e+04	0.000000	0.000000	0.0	9904.200990	0.159300	1.270517e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
315	@CHOWT1	3.171408e+04	5.094631e-04	0.00375	0.325830	0.000000	-0.000000	5.096552e-04	0.000510	0.000000e+00	1.000000	7.998707e-01	0.0	28000	28000.0	1.132646	8.752200	17453118.0	19.638503	1929.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	60914852	0.0050	6.899494e+07	GS	apac	availability	0	1.837292	1.595041	0.595041	0.073898	2488.659222	1.000000	HK	200	3.171408e+04	3.171408e+04	0.000000	0.000000	0.0	2343.608203	0.073898	5.826802e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
316	@COCHL2	-8.255989e+05	-1.326263e-02	0.00350	-0.000000	0.005000	11.309574	-1.326763e-02	-0.011783	1.484194e-03	1.000000	1.000000e+00	560.0	-5006	-4446.0	164.921878	263.177010	298581.0	49.407174	COH.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	15054507	0.0050	2.482818e+09	GS	apac	availability	0	0.164392	0.343394	-0.656606	-0.182284	10785.384497	1.000000	AU	1	-7.332427e+05	7.332427e+05	92356.251560	92356.251560	1.0	133658.072872	0.182284	-1.205395e+05	1.518267e+04	-16835.024923	0.0	0.000000	NaN	NaN
317	@DAINI12	4.413414e+05	7.089822e-03	0.00300	3.627464	0.000000	-0.000000	7.092496e-03	0.006433	-6.592384e-04	1.000000	1.000000e+00	-2900.0	31200	28300.0	14.145559	2122.099400	1969800.0	27.898095	7912.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	71659429	0.0050	1.013663e+09	GS	apac	availability	0	0.558626	0.636986	-0.363014	-0.023981	7419.072663	1.000000	JP	100	4.003193e+05	4.003193e+05	-41022.121599	41022.121599	-1.0	-9600.104382	0.023981	2.236289e+05	-2.291604e+04	983.756279	0.0	0.000000	NaN	NaN
318	@DIPCO1	4.159816e+05	6.682435e-03	0.00300	3.419026	0.000000	-0.000000	6.684954e-03	0.006877	1.916833e-04	1.000000	1.902092e-01	800.0	27900	28700.0	14.909733	2239.852100	323000.0	4.828459	2379.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	2582560	0.0050	3.850528e+07	GS	apac	availability	0	0.544585	0.645525	-0.354475	0.019115	591.803088	0.990822	JP	100	4.279093e+05	4.279093e+05	11927.786437	11927.786437	1.0	8179.365059	0.019115	2.330329e+05	6.495690e+03	227.996239	0.0	0.000000	NaN	NaN
319	@FUJIO3	-1.634865e+04	-2.626289e-04	0.00300	-0.000000	0.005000	0.223954	-2.627279e-04	-0.000230	3.284099e-05	1.000000	3.336004e-01	100.0	-800	-700.0	20.435811	3043.229100	1002900.0	20.369435	2607.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	4449729	0.0050	9.093382e+07	GS	apac	availability	0	-0.142898	0.133421	-0.866579	-0.131713	1037.939807	0.999514	JP	100	-1.430507e+04	1.430507e+04	2043.581136	2043.581136	1.0	1884.161278	0.131713	2.044159e+03	-2.920227e+02	-269.165897	0.0	0.000000	NaN	NaN
320	@GUNGH1	9.745720e+04	1.565577e-03	0.00300	0.801018	0.000000	-0.000000	1.566168e-03	0.001597	3.132336e-05	1.000000	3.726152e-01	100.0	5000	5100.0	19.491439	2928.348000	269900.0	5.274876	3765.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	5959588	0.0050	1.161609e+08	GS	apac	availability	0	0.274569	0.513348	-0.486652	0.003801	1159.327765	0.998836	JP	100	9.940634e+04	9.940634e+04	1949.143928	1949.143928	1.0	377.881234	0.003801	2.729395e+04	5.351754e+02	7.409436	0.0	0.000000	NaN	NaN
321	@HASEK2	-2.491741e+04	-4.002796e-04	0.00300	-0.000000	0.005000	0.341334	-4.004306e-04	-0.000527	-1.264518e-04	1.000000	1.000000e+00	-600.0	-1900	-2500.0	13.114425	1958.444400	995700.0	13.014469	1808.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	24885877	0.0050	3.263640e+08	GS	apac	availability	600	0.197640	0.375700	-0.624300	-0.126518	3944.745558	1.000000	JP	100	-3.278606e+04	3.278606e+04	-7868.654996	7868.654996	-1.0	4148.041295	0.126518	-6.479843e+03	-1.555162e+03	995.529911	-600.0	-7868.654996	NaN	NaN
322	@KINDE2	1.900424e+05	3.052889e-03	0.00300	1.561992	0.000000	-0.000000	3.054041e-03	0.003090	3.592989e-05	1.000000	9.052258e-01	100.0	8500	8600.0	22.357926	3360.132100	423900.0	9.506189	1944.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	20060542	0.0050	4.485121e+08	GS	apac	availability	0	-0.011455	0.207923	-0.792077	-0.009207	2816.453223	1.000000	JP	100	1.922782e+05	1.922782e+05	2235.792556	2235.792556	1.0	-1770.390546	0.009207	-2.202546e+03	-2.561100e+01	-20.585937	0.0	0.000000	NaN	NaN
323	@KWAHC2	-2.032333e+05	-3.264793e-03	0.00375	-0.000000	0.005000	2.784018	-3.266024e-03	-0.003015	2.512326e-04	1.000000	1.000000e+00	4000.0	-52000	-48000.0	3.908333	30.583100	19971125.0	78.523952	0027.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	339583065	0.0050	1.327204e+09	GS	apac	availability	0	1.437837	1.271803	0.271803	0.083224	13336.866488	1.000000	HK	1000	-1.876000e+05	1.876000e+05	15633.333864	15633.333864	1.0	-15612.887721	0.083224	-2.697382e+05	2.247819e+04	1301.073977	0.0	0.000000	NaN	NaN
324	@TCLIN2	1.445569e+04	2.322200e-04	0.00375	0.148517	0.000000	-0.000000	2.323075e-04	0.000232	0.000000e+00	1.000000	3.806609e-01	0.0	12000	12000.0	1.204641	9.289900	17291196.0	20.651623	1070.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	73185522	0.0050	8.816229e+07	GS	apac	availability	0	0.971610	1.009002	0.009002	0.105338	1184.360553	0.999895	HK	2000	1.445569e+04	1.445569e+04	0.000000	0.000000	0.0	1522.730048	0.105338	1.404530e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
325	@TECHM7	5.763760e+05	9.259052e-03	0.01000	15.791122	0.000000	-0.000000	9.262543e-03	0.009263	0.000000e+00	1.000000	5.328966e-08	0.0	34763	34763.0	16.580156	1419.700000	1642693.0	27.263952	TEML.NS	NSE	IND	IN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218126	0.419690	-0.580310	0.083306	10550.714525	1.000000	IN	1	5.763760e+05	5.763760e+05	0.000000	0.000000	0.0	48015.805126	0.083306	1.257225e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
326	@WUXIB5	2.782117e+04	4.469265e-04	0.00375	0.285834	0.000000	-0.000000	4.470950e-04	0.000447	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	3.477647	26.691803	56776860.0	194.835188	2269.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	233454377	0.0050	8.118718e+08	GS	apac	availability	0	3.016266	2.373588	1.373588	0.140527	12283.237123	1.000000	XH	2000	2.782117e+04	2.782117e+04	0.000000	0.000000	0.0	3909.614682	0.140527	8.391605e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
327	@FURUN1	-9.575332e+04	-1.538206e-03	0.00300	-0.000000	0.005000	1.311689	-1.538786e-03	-0.001539	0.000000e+00	1.000000	1.524951e-01	0.0	-5600	-5600.0	17.098808	2577.423600	332500.0	5.719580	6814.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	3794878	0.0050	6.488789e+07	GS	apac	availability	0	0.810918	0.915172	-0.084828	-0.114324	474.462191	0.983974	JP	100	-9.575332e+04	9.575332e+04	0.000000	0.000000	0.0	10946.902058	0.114324	-7.764810e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
328	@INDUS124	9.971395e+04	1.601830e-03	0.00375	1.024458	0.000000	-0.000000	1.602435e-03	0.001602	0.000000e+00	1.000000	1.000000e+00	0.0	140000	140000.0	0.712242	5.518100	421962880.0	299.351826	1398.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	4294967295	0.0050	3.059058e+09	GS	apac	availability	0	0.621722	0.678942	-0.321058	0.190711	61818.339005	1.000000	XH	2000	9.971395e+04	9.971395e+04	0.000000	0.000000	0.0	19016.509618	0.190711	6.199438e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
329	@MEGAP9	-5.546278e+04	-8.909684e-04	0.00350	-0.000000	0.005000	0.759764	-8.913044e-04	-0.000866	2.559094e-05	1.000000	3.128313e-01	263.0	-9160	-8897.0	6.054889	9.683020	986577.0	6.006503	MP1.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	20764728	0.0050	1.257281e+08	GS	apac	availability	0	0.527990	0.665518	-0.334482	-0.167567	973.320294	0.998932	AU	1	-5.387035e+04	5.387035e+04	1592.435836	1592.435836	1.0	9026.894221	0.167567	-2.844301e+04	8.407904e+02	-266.839742	0.0	0.000000	NaN	NaN
330	@TRAVE10	4.458587e+04	7.162389e-04	0.00375	0.458074	0.000000	-0.000000	7.165089e-04	0.000764	4.776726e-05	1.000000	4.454593e-01	2000.0	30000	32000.0	1.486196	11.468601	10820442.0	15.954146	0696.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	66414873	0.0050	9.870550e+07	GS	apac	availability	0	2.075031	1.875389	0.875389	0.239865	1385.969467	0.997584	XH	2000	4.755826e+04	4.755826e+04	2972.391296	2972.391296	1.0	11407.542129	0.239865	9.868486e+04	6.167803e+03	712.971383	0.0	0.000000	NaN	NaN
331	@NIPPO126	2.479367e+05	3.982919e-03	0.00300	2.037836	0.000000	-0.000000	3.984421e-03	0.003984	0.000000e+00	1.000000	7.303604e-01	0.0	13800	13800.0	17.966429	2688.652100	559200.0	10.034332	9072.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	3269511	0.0050	5.874144e+07	GS	apac	availability	0	0.194335	0.345606	-0.654394	-0.039218	2272.389929	0.973067	JP	100	2.479367e+05	2.479367e+05	0.000000	0.000000	0.0	-9723.461906	0.039218	4.818284e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
332	@SUMIT41	-1.203724e+05	-1.933693e-03	0.00300	-0.000000	0.005000	1.648937	-1.934422e-03	-0.002080	-1.450817e-04	1.000000	1.000000e+00	-300.0	-4000	-4300.0	30.093100	4515.078200	1302700.0	39.255127	1911.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	18319676	0.0050	5.512958e+08	GS	apac	availability	300	0.809142	0.800277	-0.199723	-0.095561	6201.230070	1.000000	JP	100	-1.294003e+05	1.294003e+05	-9027.930121	9027.930121	-1.0	12365.614303	0.095561	-1.047033e+05	-7.304879e+03	862.717277	-300.0	-9027.930121	NaN	NaN
333	@TERUM2	-5.656161e+05	-9.086203e-03	0.00300	-0.000000	0.005000	7.748166	-9.089629e-03	-0.011310	-2.219909e-03	1.000000	1.000000e+00	-7400.0	-30300	-37700.0	18.667199	2795.635800	6187301.0	115.443248	4543.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	321179436	0.0050	5.995521e+09	GS	apac	availability	7400	0.534555	0.626296	-0.373704	-0.158986	27637.902683	1.000000	JP	100	-7.037534e+05	7.037534e+05	-138137.275127	138137.275127	-1.0	111886.909272	0.158986	-3.761950e+05	-7.384198e+04	21961.886701	-7400.0	-138137.275127	NaN	NaN
334	@CHINA2297	4.045085e+05	6.498129e-03	0.00375	4.155909	0.000000	-0.000000	6.500579e-03	0.006587	8.644387e-05	1.000000	1.000000e-06	4000.0	300800	304800.0	1.344776	10.620700	22148571.0	30.242450	0788.HK	HKG	HKG	HK	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562898	0.706026	-0.293974	0.216972	6275.241770	1.000000	XH	2000	4.098876e+05	4.098876e+05	5379.102636	5379.102636	1.0	88934.123798	0.216972	2.307249e+05	3.027886e+03	1167.114486	0.0	0.000000	NaN	NaN
335	@AIAGR1	1.573064e+06	2.527010e-02	0.00375	16.161612	0.000000	-0.000000	2.527963e-02	0.024553	-7.264260e-04	1.000000	1.000000e+00	-6000.0	208800	202800.0	7.533829	58.710099	40180055.0	303.278381	1299.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	2026155615	0.0050	1.526471e+10	GS	apac	availability	0	1.405567	1.272669	0.272669	0.163628	80568.238483	1.000000	HK	200	1.527861e+06	1.527861e+06	-45202.976382	45202.976382	-1.0	250000.756327	0.163628	2.147510e+06	-6.353579e+04	-7396.472081	0.0	0.000000	NaN	NaN
336	@CHEUN4	1.912384e+05	3.072103e-03	0.00375	1.964778	0.000000	-0.000000	3.073261e-03	0.003073	0.000000e+00	1.000000	1.000000e+00	0.0	34000	34000.0	5.624659	43.674897	21554922.0	121.030955	0001.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	370948438	0.0050	2.086458e+09	GS	apac	availability	0	0.595880	0.651752	-0.348248	0.194187	21542.691005	1.000000	HK	500	1.912384e+05	1.912384e+05	0.000000	0.000000	0.0	37136.046941	0.194187	1.139552e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
337	@TOWAC1	-1.884339e+04	-3.027051e-04	0.00300	-0.000000	0.105000	5.420702	-3.028193e-04	0.000000	3.028193e-04	1.000000	1.916406e-01	900.0	-1900	-1000.0	9.917575	1507.767100	3059600.0	30.788293	6315.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	1200518	0.1125	1.190623e+07	GS	apac	availability	0	0.902257	0.940368	-0.059632	-0.110999	648.334583	1.000000	JP	100	-9.917575e+03	9.917575e+03	8925.817805	8925.817805	1.0	1100.840353	0.110999	-8.948199e+03	8.053379e+03	-990.756318	0.0	0.000000	NaN	NaN
338	@XINYI1	-1.153717e+05	-1.853361e-03	0.00375	-0.000000	0.005000	1.580434	-1.854060e-03	-0.001854	0.000000e+00	1.000000	9.564474e-01	0.0	-117000	-117000.0	0.986083	7.672100	17309844.0	17.073617	0868.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	60239321	0.0050	5.940097e+07	GS	apac	availability	0	2.183759	1.833026	0.833026	0.006581	4296.553979	1.000000	HK	1000	-1.153717e+05	1.153717e+05	0.000000	0.000000	0.0	-759.307375	0.006581	-2.519441e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
339	@CHINA2407	-1.076078e+05	-1.728639e-03	0.00375	-0.000000	0.047500	14.003749	-1.729290e-03	-0.001729	0.000000e+00	1.000000	1.860624e-01	0.0	-36000	-36000.0	2.989104	23.356995	2074000.0	6.227932	6055.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	5750333	0.0475	1.718835e+07	GS	apac	availability	0	1.281750	1.146328	0.146328	-0.037787	578.901027	0.999560	HK	1000	-1.076078e+05	1.076078e+05	0.000000	0.000000	0.0	4066.144076	0.037787	-1.379262e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
340	@CHUBU2	-9.098808e+04	-1.461656e-03	0.00300	-0.000000	0.005000	1.246412	-1.462207e-03	-0.001393	6.962891e-05	1.000000	1.000000e+00	400.0	-8400	-8000.0	10.831914	1622.436800	2894500.0	31.342096	9502.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	87678331	0.0050	9.497242e+08	GS	apac	availability	0	0.201782	0.304229	-0.695771	-0.106981	8210.591103	1.000000	JP	100	-8.665532e+04	8.665532e+04	4332.765753	4332.765753	1.0	9270.505352	0.106981	-1.748550e+04	8.742750e+02	-463.525268	0.0	0.000000	NaN	NaN
341	@EVERG16	-1.328273e+04	-2.133772e-04	0.00475	-0.000000	0.032500	1.182709	-2.134577e-04	-0.000427	-2.134577e-04	1.000000	3.445615e-01	-2000.0	-2000	-4000.0	6.641365	220.392200	15342665.0	101.846426	2603.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	3226373	0.0350	2.142752e+07	GS	apac	availability	2000	0.352264	0.431952	-0.568048	-0.092576	14378.841262	1.000000	TW	1000	-2.656546e+04	2.656546e+04	-13282.730447	13282.730447	-1.0	2459.321672	0.092576	-9.358063e+03	-4.679031e+03	1229.660836	-2000.0	-13282.730447	NaN	NaN
342	@INDEP35	-1.223916e+05	-1.966130e-03	0.00350	-0.000000	0.005000	1.676597	-1.966872e-03	-0.001967	0.000000e+00	1.000000	5.514680e-01	0.0	-49156	-49156.0	2.489861	4.008290	3329859.0	8.391989	IGO.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	130233749	0.0050	3.242639e+08	GS	apac	availability	0	1.100629	1.004696	0.004696	-0.166821	1715.797017	1.000000	AU	1	-1.223916e+05	1.223916e+05	0.000000	0.000000	0.0	20417.540699	0.166821	-1.347077e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
343	@MACQU4224	1.356308e+05	2.178808e-03	0.00350	1.300570	0.000000	-0.000000	2.179630e-03	0.002180	0.000000e+00	1.000000	1.000000e+00	0.0	1097	1097.0	123.637941	196.995720	756384.0	93.686933	MQG.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	57317863	0.0050	7.086663e+09	GS	apac	availability	0	0.115658	0.343480	-0.656520	-0.021792	44767.008581	1.000000	AU	1	1.356308e+05	1.356308e+05	0.000000	0.000000	0.0	-2955.694395	0.021792	1.568682e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
344	@CHINA377	8.615203e+05	1.383968e-02	0.00375	8.851236	0.000000	-0.000000	1.384490e-02	0.013845	0.000000e+00	1.000000	1.000000e+00	0.0	974000	974000.0	0.884518	6.899000	654865440.0	580.839767	0939.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	4294967295	0.0050	3.798975e+09	GS	apac	availability	0	0.611455	0.671346	-0.328654	0.158524	212653.375491	1.000000	XH	2000	8.615203e+05	8.615203e+05	0.000000	0.000000	0.0	136572.054978	0.158524	5.267813e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
345	@MINER60	-3.189218e+05	-5.123241e-03	0.00350	-0.000000	0.010000	8.737583	-5.125173e-03	-0.005117	7.750368e-06	1.000000	9.519320e-01	32.0	-21161	-21129.0	15.071205	24.192795	3178281.0	48.345743	MIN.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	17599347	0.0100	2.652434e+08	GS	apac	availability	0	1.678022	1.402805	0.402805	-0.242727	2961.771441	1.000000	AU	1	-3.184395e+05	3.184395e+05	482.278550	482.278550	1.0	77293.768255	0.242727	-5.343484e+05	8.092740e+02	-117.061886	0.0	0.000000	NaN	NaN
346	@RIOTI17	-2.333109e+05	-3.747966e-03	0.00350	-0.000000	0.005000	3.196040	-3.749380e-03	-0.003749	0.000000e+00	1.000000	1.000000e+00	0.0	-3213	-3213.0	72.614661	116.395920	2152977.0	157.564017	RIO.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	50704059	0.0050	3.681858e+09	GS	apac	availability	0	0.549403	0.605974	-0.394026	-0.086443	26955.735763	1.000000	AU	1	-2.333109e+05	2.333109e+05	0.000000	0.000000	0.0	20168.100627	0.086443	-1.281816e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
347	@TOPPA4	7.575800e+04	1.216996e-03	0.00300	0.622668	0.000000	-0.000000	1.217455e-03	0.001087	-1.304416e-04	1.000000	1.000000e+00	-300.0	2800	2500.0	27.056427	4057.703400	918100.0	24.863198	7911.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	39447602	0.0050	1.067311e+09	GS	apac	availability	0	0.516439	0.606944	-0.393056	-0.014195	8623.052096	1.000000	JP	100	6.764107e+04	6.764107e+04	-8116.928080	8116.928080	-1.0	-960.147848	0.014195	3.493248e+04	-4.191897e+03	115.217742	0.0	0.000000	NaN	NaN
348	@CHINA264	-2.388198e+04	-3.836462e-04	0.00375	-0.000000	0.010000	0.654301	-3.837909e-04	-0.000384	0.000000e+00	1.000000	7.515296e-01	0.0	-54000	-54000.0	0.442259	3.458700	17970000.0	7.990595	0257.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	105687292	0.0100	4.674114e+07	GS	apac	availability	0	0.756221	0.772575	-0.227425	-0.007791	2716.784202	1.000000	HK	1000	-2.388198e+04	2.388198e+04	0.000000	0.000000	0.0	186.069059	0.007791	-1.806006e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@HENDE56	-8.332854e+04	-1.338611e-03	0.00375	-0.000000	0.005000	1.141487	-1.339116e-03	-0.001339	0.000000e+00	1.000000	1.000000e+00	0.0	-29000	-29000.0	2.873398	22.308594	5059410.0	14.510761	0012.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	134419138	0.0050	3.862397e+08	GS	apac	availability	0	0.707028	0.819080	-0.180920	0.022705	13911.225601	1.000000	HK	1000	-8.332854e+04	8.332854e+04	0.000000	0.000000	0.0	-1891.978192	0.022705	-5.891562e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
350	@QANTA2	3.915435e+04	6.289856e-04	0.00350	0.375453	0.000000	-0.000000	6.292228e-04	0.002275	1.645800e-03	1.000000	1.000000e+00	17998.0	6881	24879.0	5.690213	9.072830	6528512.0	37.242334	QAN.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	143156195	0.0050	8.145892e+08	GS	apac	availability	0	0.053041	0.178171	-0.821829	-0.035594	8610.425474	1.000000	AU	1	1.415668e+05	1.415668e+05	102412.444827	102412.444827	1.0	-5038.886765	0.035594	7.508813e+03	5.432036e+03	-3645.238313	0.0	0.000000	NaN	NaN
351	@SENAO2	-1.780067e+04	-2.859545e-04	0.00475	-0.000000	0.080000	3.901516	-2.860623e-04	-0.000286	0.000000e+00	1.000000	6.101094e-02	0.0	-3000	-3000.0	5.933555	199.129600	1466000.0	8.792625	3558.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	636825	0.1050	3.778636e+06	GS	apac	availability	0	0.813587	0.909208	-0.090792	-0.118718	234.795473	0.444912	TW	1000	-1.780067e+04	1.780067e+04	0.000000	0.000000	0.0	2113.257332	0.118718	-1.448239e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
352	@ASICS5	-6.548803e+05	-1.052017e-02	0.00300	-0.000000	0.005000	8.970963	-1.052413e-02	-0.009984	5.396991e-04	1.000000	1.000000e+00	1600.0	-31200	-29600.0	20.989754	3132.851400	5605801.0	117.209866	7936.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	148541608	0.0050	3.117852e+09	GS	apac	availability	0	0.668026	0.699303	-0.300697	-0.122389	15416.601449	1.000000	JP	100	-6.212967e+05	6.212967e+05	33583.606395	33583.606395	1.0	76039.649467	0.122389	-4.150421e+05	2.243471e+04	-4110.251323	0.0	0.000000	NaN	NaN
353	@AUSTS4	2.140001e+05	3.437752e-03	0.00350	2.052056	0.000000	-0.000000	3.439049e-03	0.003664	2.251014e-04	1.000000	1.000000e+00	342.0	5225	5567.0	40.956954	65.281861	346965.0	14.241577	ASX.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	28699998	0.0050	1.175465e+09	GS	apac	availability	0	0.220096	0.422619	-0.577381	-0.044380	7957.912639	1.000000	AU	1	2.280074e+05	2.280074e+05	14007.278316	14007.278316	1.0	-10118.990859	0.044380	5.018361e+04	3.082952e+03	-621.644490	0.0	0.000000	NaN	NaN
354	@FANUC2	-1.896753e+05	-3.046993e-03	0.00300	-0.000000	0.005000	2.598292	-3.048142e-03	-0.000958	2.090154e-03	1.000000	1.000000e+00	4800.0	-7000	-2200.0	27.096471	4071.470500	5801500.0	157.644306	6954.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	206001030	0.0050	5.581901e+09	GS	apac	availability	0	0.942340	0.934788	-0.065212	-0.033717	26972.338929	1.000000	JP	100	-5.961224e+04	5.961224e+04	130063.060696	130063.060696	1.0	2009.950103	0.033717	-5.617498e+04	1.225636e+05	-4385.345679	0.0	0.000000	NaN	NaN
355	@MALAG1	-9.414345e+04	-1.512345e-03	0.00350	-0.000000	0.005000	1.289636	-1.512915e-03	-0.001457	5.633324e-05	1.000000	7.036078e-01	690.0	-18531	-17841.0	5.080322	8.052981	2011382.0	10.184298	CMM.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	111507550	0.0050	5.664943e+08	GS	apac	availability	0	-0.077564	0.189130	-0.810870	-0.187635	2189.153880	0.958988	AU	1	-9.063803e+04	9.063803e+04	3505.422332	3505.422332	1.0	17006.899133	0.187635	7.030252e+03	-2.718947e+02	-657.741181	0.0	0.000000	NaN	NaN
356	@RAKUS1	-2.135682e+04	-3.430815e-04	0.00300	-0.000000	0.005000	0.292559	-3.432109e-04	-0.000343	0.000000e+00	1.000000	7.774413e-01	0.0	-1600	-1600.0	13.348015	1992.698000	605200.0	8.048725	3923.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	12109272	0.0050	1.616347e+08	GS	apac	availability	0	0.743457	0.835457	-0.164543	-0.094386	2418.873933	1.000000	JP	100	-2.135682e+04	2.135682e+04	0.000000	0.000000	0.0	2015.786301	0.094386	-1.587789e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
357	@YAMAT11	6.676444e+04	1.072521e-03	0.00300	0.548749	0.000000	-0.000000	1.072925e-03	0.001073	0.000000e+00	1.000000	1.000000e+00	0.0	5100	5100.0	13.091066	1955.375800	1897400.0	24.761436	9064.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	37213819	0.0050	4.871686e+08	GS	apac	availability	0	0.241217	0.366604	-0.633396	-0.037003	4341.740689	1.000000	JP	100	6.676444e+04	6.676444e+04	0.000000	0.000000	0.0	-2470.505508	0.037003	1.610469e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
358	@NANYA4	-4.731181e+04	-7.600291e-04	0.00475	-0.000000	0.092500	11.989980	-7.603157e-04	-0.000760	0.000000e+00	1.000000	8.154084e-02	0.0	-42000	-42000.0	1.126472	37.697403	43507997.0	49.400267	2408.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	4462278	0.1325	5.026630e+06	GS	apac	availability	0	1.021586	1.010718	0.010718	-0.151996	1326.395801	1.000000	TW	1000	-4.731181e+04	4.731181e+04	0.000000	0.000000	0.0	7191.206805	0.151996	-4.833311e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
359	@PCLTE1	-1.216831e+04	-1.954748e-04	0.00475	-0.000000	0.077500	2.583681	-1.955485e-04	-0.000196	0.000000e+00	1.000000	5.490829e-03	0.0	-4000	-4000.0	3.042077	102.827310	4545008.0	14.076410	4977.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	108296	0.1525	3.294447e+05	GS	apac	availability	0	0.283831	0.538379	-0.461621	-0.120960	221.988625	1.000000	TW	1000	-1.216831e+04	1.216831e+04	0.000000	0.000000	0.0	1471.873352	0.120960	-3.453743e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
360	@RECRU27	1.635292e+05	2.626975e-03	0.00300	1.344076	0.000000	-0.000000	2.627966e-03	0.002628	0.000000e+00	1.000000	1.000000e+00	0.0	3200	3200.0	51.102876	7669.300800	7833699.0	400.967664	6098.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	331943668	0.0050	1.696328e+10	GS	apac	availability	0	0.556450	0.629840	-0.370160	0.050833	79920.409288	1.000000	JP	100	1.635292e+05	1.635292e+05	0.000000	0.000000	0.0	8312.726588	0.050833	9.099580e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
361	@YANCO2	8.000809e+04	1.285271e-03	0.00350	0.767201	0.000000	-0.000000	1.285755e-03	0.001286	0.000000e+00	1.000000	3.510561e-01	0.0	25148	25148.0	3.181489	5.112380	3395324.0	10.914008	YAL.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	14171397	0.0100	4.508615e+07	GS	apac	availability	0	0.229161	0.328302	-0.671698	-0.069363	1092.250140	1.000000	AU	1	8.000809e+04	8.000809e+04	0.000000	0.000000	0.0	-5549.580385	0.069363	1.833473e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@BROWA1	-2.753682e+05	-4.423585e-03	0.00475	-0.000000	0.137500	103.734585	-4.425253e-03	-0.004425	0.000000e+00	1.000000	2.812357e-02	0.0	-53000	-53000.0	5.195626	175.478700	20275000.0	107.160330	3163.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	283816	0.1450	1.474602e+06	GS	apac	availability	0	0.703260	0.832437	-0.167563	-0.141892	418.459915	1.000000	TW	1000	-2.753682e+05	2.753682e+05	0.000000	0.000000	0.0	39072.670979	0.141892	-1.936554e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
363	@HSINL1	-2.708051e+05	-4.350282e-03	0.00475	-0.000000	0.121156	89.889306	-4.351922e-03	-0.004391	-3.920651e-05	1.000000	6.470074e-03	-1000.0	-111000	-112000.0	2.439685	84.797806	33022000.0	84.340614	4303.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	54000	0.1300	1.317430e+05	GS	apac	availability	1000	0.742484	0.797118	-0.202882	-0.324673	128.867341	0.999992	TW	1000	-2.732447e+05	2.732447e+05	-2439.685184	2439.685184	-1.0	88715.199910	0.324673	-2.028799e+05	-1.811428e+03	792.099999	-1000.0	-2439.685184	NaN	NaN
364	@JXHOL1	-3.388479e+05	-5.443339e-03	0.00300	-0.000000	0.005000	4.641752	-5.445392e-03	-0.001057	4.388197e-03	1.000000	1.000000e+00	52300.0	-64900	-12600.0	5.221077	783.156010	20415200.0	106.705947	5020.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	372485828	0.0050	1.944777e+09	GS	apac	availability	0	0.677913	0.629131	-0.370869	-0.033833	15834.745260	1.000000	JP	100	-6.578556e+04	6.578556e+04	273062.301094	273062.301094	1.0	2225.701068	0.033833	-4.459690e+04	1.851125e+05	-9238.425861	0.0	0.000000	NaN	NaN
365	@ZAILA3	-5.129689e+04	-8.240464e-04	0.00375	-0.000000	0.005000	0.702697	-8.243571e-04	-0.000824	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	3.664063	28.537293	9548902.0	35.033564	9688.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	36123812	0.0050	1.323599e+08	GS	apac	availability	0	1.482987	1.383970	0.383970	-0.017443	4016.853070	0.999999	XH	2000	-5.129689e+04	5.129689e+04	0.000000	0.000000	0.0	894.761640	0.017443	-7.607262e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
366	@CENTR72	1.390476e+06	2.233697e-02	0.00300	11.428571	0.000000	-0.000000	2.234539e-02	0.022345	0.000000e+00	1.000000	1.000000e+00	0.0	73000	73000.0	19.047618	2864.350900	3286300.0	62.823210	9022.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	102366203	0.0050	1.949832e+09	GS	apac	availability	0	0.214451	0.313822	-0.686178	-0.007995	19619.046310	1.000000	JP	100	1.390476e+06	1.390476e+06	0.000000	0.000000	0.0	-11117.079140	0.007995	2.981884e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
367	@DELTA40	-2.060179e+05	-3.309524e-03	0.00475	-0.000000	0.005000	2.822162	-3.310772e-03	-0.003311	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	10.843045	363.634280	9089289.0	99.550512	2308.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	54922513	0.0050	5.955273e+08	GS	apac	availability	0	0.534997	0.643293	-0.356707	0.002612	22813.872767	1.000000	TW	1000	-2.060179e+05	2.060179e+05	0.000000	0.000000	0.0	-538.138306	0.002612	-1.102190e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
368	@HANGS2	5.569299e+05	8.946665e-03	0.00375	5.721883	0.000000	-0.000000	8.950039e-03	0.008950	0.000000e+00	1.000000	1.000000e+00	0.0	41100	41100.0	13.550606	105.547700	1617088.0	21.943229	0011.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	54072719	0.0050	7.327181e+08	GS	apac	availability	0	0.825994	0.789809	-0.210191	0.080754	25505.885990	1.000000	HK	100	5.569299e+05	5.569299e+05	0.000000	0.000000	0.0	44974.089041	0.080754	4.600208e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
369	@KAORI1	-1.337309e+04	-2.148287e-04	0.00475	-0.000000	0.080000	2.931088	-2.149097e-04	-0.000215	0.000000e+00	1.000000	1.545287e-01	0.0	-2000	-2000.0	6.686545	225.795400	2843230.0	19.336410	8996.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	1436071	0.0825	9.602353e+06	GS	apac	availability	0	0.668043	0.759271	-0.240729	-0.133020	611.582787	1.000000	TW	1000	-1.337309e+04	1.337309e+04	0.000000	0.000000	0.0	1778.886568	0.133020	-8.933792e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
370	@MICRO183	-4.713400e+04	-7.571727e-04	0.00375	-0.000000	0.067500	8.716561	-7.574582e-04	-0.000757	0.000000e+00	1.000000	1.907471e-01	0.0	-46000	-46000.0	1.024652	7.874500	23005348.0	23.290023	0853.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	11537903	0.0700	1.182234e+07	GS	apac	availability	0	3.282606	2.673477	1.673477	0.046409	1382.179381	0.999999	XH	2000	-4.713400e+04	4.713400e+04	0.000000	0.000000	0.0	-2187.426730	0.046409	-1.547224e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
371	@NECCO8	-5.667234e+04	-9.103990e-04	0.00300	-0.000000	0.005000	0.776333	-9.107423e-04	-0.001383	-4.722367e-04	1.000000	1.000000e+00	-1400.0	-2700	-4100.0	20.989754	3139.605800	7266102.0	152.252107	6701.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	69056851	0.0050	1.449486e+09	GS	apac	availability	1400	0.629243	0.740506	-0.259494	-0.090689	28635.257512	1.000000	JP	100	-8.605799e+04	8.605799e+04	-29385.655595	29385.655595	-1.0	7804.516478	0.090689	-5.415136e+04	-1.849071e+04	2664.956846	-1400.0	-29385.655595	NaN	NaN
372	@POPMA2	-1.207212e+05	-1.939297e-03	0.00375	-0.000000	0.005000	1.653716	-1.940028e-03	-0.001940	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	20.120208	155.818210	15537915.0	311.264123	9992.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	76036368	0.0050	1.529868e+09	GS	apac	availability	0	0.865493	0.878022	-0.121978	0.000831	27020.289413	1.000000	XH	2000	-1.207212e+05	1.207212e+05	0.000000	0.000000	0.0	-100.362957	0.000831	-1.044833e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
373	@REDNP1	-4.575907e+04	-7.350854e-04	0.00350	-0.000000	0.005000	0.626837	-7.353626e-04	-0.000735	0.000000e+00	1.000000	6.117319e-01	0.0	-163545	-163545.0	0.279795	0.449000	28326282.0	7.996792	VAU.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	371692027	0.0050	1.039976e+08	GS	apac	availability	0	0.395069	0.519056	-0.480944	-0.213919	1903.297744	0.999296	AU	1	-4.575907e+04	4.575907e+04	0.000000	0.000000	0.0	9788.750478	0.213919	-1.807799e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
374	@SUMIT40	-9.312577e+05	-1.495996e-02	0.00300	-0.000000	0.005000	12.756954	-1.496560e-02	-0.014966	0.000000e+00	1.000000	1.000000e+00	0.0	-43000	-43000.0	21.657155	3282.930200	3038200.0	66.567877	5713.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	37746386	0.0050	8.174793e+08	GS	apac	availability	0	1.367432	1.209641	0.209641	-0.124975	6298.204129	1.000000	JP	100	-9.312577e+05	9.312577e+05	0.000000	0.000000	0.0	116384.114336	0.124975	-1.273431e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
375	@TAISE5	-3.969766e+04	-6.377135e-04	0.00300	-0.000000	0.005000	0.543804	-6.379540e-04	-0.000638	0.000000e+00	1.000000	1.000000e+00	0.0	-900	-900.0	44.108516	6631.007900	797500.0	35.293679	1801.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	22775243	0.0050	1.004582e+09	GS	apac	availability	0	0.580615	0.616502	-0.383498	-0.064581	8079.198163	1.000000	JP	100	-3.969766e+04	3.969766e+04	0.000000	0.000000	0.0	2563.708192	0.064581	-2.304904e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
376	@TDKCO10	-5.551092e+05	-8.917418e-03	0.00300	-0.000000	0.005000	7.604236	-8.920780e-03	-0.010645	-1.724463e-03	1.000000	1.000000e+00	-10400.0	-53800	-64200.0	10.318016	1543.076200	13557102.0	139.617847	6762.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	483005175	0.0050	4.983655e+09	GS	apac	availability	10400	0.832404	0.858038	-0.141962	-0.123700	20056.776535	1.000000	JP	100	-6.624166e+05	6.624166e+05	-107307.364280	107307.364280	-1.0	81940.888851	0.123700	-5.513984e+05	-8.932310e+04	13273.913459	-10400.0	-107307.364280	NaN	NaN
377	@WOOLW14	-1.414543e+06	-2.272358e-02	0.00350	-0.000000	0.005000	19.377298	-2.273215e-02	-0.024192	-1.459761e-03	1.000000	1.000000e+00	-4889.0	-76134	-81023.0	18.579646	29.528657	2058434.0	38.217347	WOW.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	186488969	0.0050	3.464899e+09	GS	apac	availability	4889	-0.051852	0.097556	-0.902444	-0.181570	22696.779791	1.000000	AU	1	-1.505379e+06	1.505379e+06	-90835.890663	90835.890663	-1.0	273331.508044	0.181570	7.805751e+04	4.710060e+03	16493.066695	-4889.0	-90835.890663	NaN	NaN
378	@YASKA3	-1.244702e+05	-1.999522e-03	0.00300	-0.000000	0.005000	1.705072	-2.000276e-03	-0.001000	1.000138e-03	1.000000	1.000000e+00	2500.0	-5000	-2500.0	24.894048	3747.306400	2555800.0	63.919412	6506.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	31391291	0.0050	7.814563e+08	GS	apac	availability	0	1.214948	1.130112	0.130112	-0.061666	6639.007725	1.000000	JP	100	-6.223512e+04	6.223512e+04	62235.121151	62235.121151	1.0	3837.805119	0.061666	-7.561247e+04	7.561247e+04	-3837.805119	0.0	0.000000	NaN	NaN
379	@YIEHL2	-1.060992e+05	-1.704405e-03	0.00475	-0.000000	0.060000	17.440970	-1.705048e-03	-0.001705	0.000000e+00	1.000000	5.655346e-02	0.0	-171000	-171000.0	0.620463	20.934403	11762149.0	7.416449	2014.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	5500670	0.0725	3.412964e+06	GS	apac	availability	0	1.205802	1.107974	0.107974	-0.192382	525.514796	0.748930	TW	1000	-1.060992e+05	1.060992e+05	0.000000	0.000000	0.0	20411.531431	0.192382	-1.279347e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
380	@BANKB3	2.819754e+05	4.529725e-03	0.01000	7.725352	0.000000	-0.000000	4.531433e-03	0.004531	0.000000e+00	0.004531	0.000000e+00	0.0	1101300	1101300.0	0.256039	4231.734400	101189630.0	25.857949	BBNI.JK	JAK	IDN	ID	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.247070	-0.084405	-1.084405	-0.018064	3687.082055	1.000000	ID	100	2.819754e+05	2.819754e+05	0.000000	0.000000	0.0	-5093.638545	0.018064	-6.966773e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
381	@GENDA4	-7.664430e+04	-1.231234e-03	0.00300	-0.000000	0.080000	16.798751	-1.231698e-03	-0.001232	0.000000e+00	1.000000	1.232698e-03	0.0	-8700	-8700.0	8.809690	1304.820400	908300.0	7.909823	9166.T	TYO	JPN	JP	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.897838	0.839213	-0.160787	-0.146173	845.459132	1.000000	JP	100	-7.664430e+04	7.664430e+04	0.000000	0.000000	0.0	11203.356533	0.146173	-6.881415e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
382	@SINOB5	-5.544306e+04	-8.906516e-04	0.00375	-0.000000	0.005000	0.759494	-8.909875e-04	-0.001209	-3.176564e-04	1.000000	1.000000e+00	-41000.0	-115000	-156000.0	0.482114	3.719200	144062320.0	68.883955	1177.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	833643957	0.0050	4.019111e+08	GS	apac	availability	41000	1.385231	1.272402	0.272402	-0.050632	9049.135914	1.000000	HK	1000	-7.520972e+04	7.520972e+04	-19766.657533	19766.657533	-1.0	3808.050508	0.050632	-1.041829e+05	-2.738140e+04	1000.833787	-41000.0	-19766.657533	NaN	NaN
383	@SUMIT20	-5.007908e+04	-8.044833e-04	0.00300	-0.000000	0.150000	20.580445	-8.047866e-04	-0.000805	0.000000e+00	1.000000	1.261596e-01	0.0	-3900	-3900.0	12.840791	1948.179700	1160300.0	15.086413	5726.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	607465	0.1500	7.800331e+06	GS	apac	availability	0	0.901721	0.901059	-0.098941	-0.134245	411.110754	1.000000	JP	100	-5.007908e+04	5.007908e+04	0.000000	0.000000	0.0	6722.881930	0.134245	-4.515735e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
384	@CASTR8	1.642444e+05	2.638463e-03	0.01000	4.499845	0.000000	-0.000000	2.639458e-03	0.003397	7.575736e-04	1.000000	7.626068e-09	19868.0	69222	89090.0	2.372719	206.410010	3506121.0	8.460450	CAST.NS	NSE	IND	IN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.283628	0.339111	-0.660889	0.066868	1149.985612	1.000000	IN	1	2.113855e+05	2.113855e+05	47141.179864	47141.179864	1.0	14135.009607	0.066868	5.995496e+04	1.337058e+04	3152.254696	0.0	0.000000	NaN	NaN
385	@HOYAC2	-4.703574e+05	-7.555942e-03	0.00300	-0.000000	0.005000	6.443252	-7.558791e-03	-0.006119	1.439770e-03	1.000000	1.000000e+00	800.0	-4200	-3400.0	111.989848	16803.325000	1536600.0	172.322805	7741.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	73504861	0.0050	8.231798e+09	GS	apac	availability	0	0.521862	0.616695	-0.383305	-0.069174	38732.721489	1.000000	JP	100	-3.807655e+05	3.807655e+05	89591.878427	89591.878427	1.0	26339.253007	0.069174	-1.987070e+05	4.675458e+04	-6197.471296	0.0	0.000000	NaN	NaN
386	@INFOR28	2.028898e+04	3.259274e-04	0.00300	0.166759	0.000000	-0.000000	3.260503e-04	0.000326	0.000000e+00	1.000000	3.230421e-01	0.0	500	500.0	40.577966	6083.851600	201800.0	8.193821	4812.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	3989482	0.0050	1.618851e+08	GS	apac	availability	0	0.297569	0.530976	-0.469024	0.001098	1005.089543	0.977037	JP	100	2.028898e+04	2.028898e+04	0.000000	0.000000	0.0	22.283946	0.001098	6.037363e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
387	@KAJIM3	-3.681970e+05	-5.914811e-03	0.00300	-0.000000	0.005000	5.043794	-5.917041e-03	-0.009775	-3.857519e-03	1.000000	1.000000e+00	-11800.0	-18100	-29900.0	20.342375	3052.087500	1524900.0	31.061687	1812.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	57943246	0.0050	1.178703e+09	GS	apac	availability	11800	0.538893	0.586275	-0.413725	-0.142902	10754.118957	1.000000	JP	100	-6.082370e+05	6.082370e+05	-240040.028028	240040.028028	-1.0	86918.081303	0.142902	-3.277744e+05	-1.293558e+05	34302.119043	-11800.0	-240040.028028	NaN	NaN
388	@SAPPO6	-9.672773e+04	-1.553859e-03	0.00300	-0.000000	0.005000	1.325037	-1.554445e-03	0.000000	1.554445e-03	1.000000	1.000000e+00	1900.0	-1900	0.0	50.909330	7643.796900	319700.0	16.309418	2501.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	6437651	0.0050	3.277365e+08	GS	apac	availability	0	0.251724	0.466968	-0.533032	-0.138625	4011.364935	1.000000	JP	100	0.000000e+00	0.000000e+00	96727.727385	96727.727385	1.0	-0.000000	0.138625	0.000000e+00	2.434865e+04	-13408.870256	0.0	0.000000	NaN	NaN
389	@SKYPE4	5.793172e+04	9.306301e-04	0.00300	0.476151	0.000000	-0.000000	9.309810e-04	0.000944	1.258082e-05	1.000000	4.419189e-01	100.0	7400	7500.0	7.828611	1170.485200	1596200.0	12.469239	9412.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	23915118	0.0050	1.872222e+08	GS	apac	availability	0	0.757986	0.709583	-0.290417	-0.004289	1374.954174	0.902613	JP	100	5.871458e+04	5.871458e+04	782.861095	782.861095	1.0	-251.849747	0.004289	4.450486e+04	5.933981e+02	-3.357997	0.0	0.000000	NaN	NaN
390	@TOKYO54	-5.368572e+04	-8.624212e-04	0.00300	-0.000000	0.005000	0.735421	-8.627464e-04	0.000000	8.627464e-04	1.000000	1.000000e+00	400.0	-400	0.0	134.214293	20235.997000	4453199.0	601.427674	8035.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	111287889	0.0050	1.493643e+10	GS	apac	availability	0	1.091091	1.048530	0.048530	-0.008812	63299.854024	1.000000	JP	100	0.000000e+00	0.000000e+00	53685.717377	53685.717377	1.0	-0.000000	0.008812	0.000000e+00	5.857601e+04	-473.076493	0.0	0.000000	NaN	NaN
391	@BOSSE1	-2.271442e+04	-3.648903e-04	0.00350	-0.000000	0.005000	0.311156	-3.650279e-04	-0.000365	0.000000e+00	1.000000	3.660279e-04	0.0	-14567	-14567.0	1.559307	2.474960	14396040.0	22.402227	BOE.AX	ASX	AUS	AU	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.735722	0.730385	-0.269615	-0.394007	646.989838	1.000000	AU	1	-2.271442e+04	2.271442e+04	0.000000	0.000000	0.0	8949.645295	0.394007	-1.671150e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
392	@CHEUN18	5.256323e+04	8.443893e-04	0.00375	0.540033	0.000000	-0.000000	8.447077e-04	0.000845	0.000000e+00	1.000000	1.000000e+00	0.0	13000	13000.0	4.043326	31.285096	7205016.0	28.979478	1113.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	262909569	0.0050	1.063029e+09	GS	apac	availability	0	0.769639	0.863010	-0.136990	0.112689	12594.162563	1.000000	HK	500	5.256323e+04	5.256323e+04	0.000000	0.000000	0.0	5923.316595	0.112689	4.045474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
393	@COCAC27	-7.500116e+04	-1.204838e-03	0.00300	-0.000000	0.005000	1.027413	-1.205292e-03	-0.000865	3.406261e-04	1.000000	8.163408e-01	1300.0	-4600	-3300.0	16.304601	2455.939500	741900.0	12.160452	2579.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	24882165	0.0050	4.056938e+08	GS	apac	availability	0	0.137097	0.389634	-0.610366	-0.161921	2539.903036	1.000000	JP	100	-5.380518e+04	5.380518e+04	21195.980833	21195.980833	1.0	8712.208373	0.161921	-7.376528e+03	2.905905e+03	-3432.082086	0.0	0.000000	NaN	NaN
394	@DAINI14	2.113224e+05	3.394738e-03	0.00300	1.736897	0.000000	-0.000000	3.396018e-03	0.003808	4.116386e-04	1.000000	1.000000e+00	400.0	3300	3700.0	64.037103	9717.648500	2152400.0	139.595323	7735.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	14421973	0.0050	9.235414e+08	GS	apac	availability	0	0.866881	0.897308	-0.102692	0.009391	6505.512153	1.000000	JP	100	2.369373e+05	2.369373e+05	25614.841284	25614.841284	1.0	2225.104733	0.009391	2.053965e+05	2.220502e+04	240.551863	0.0	0.000000	NaN	NaN
395	@DONQU3	-1.910301e+04	-3.068757e-04	0.00300	-0.000000	0.005000	0.261685	-3.069914e-04	-0.000307	0.000000e+00	1.000000	1.000000e+00	0.0	-700	-700.0	27.290017	4089.702900	2101400.0	57.357100	7532.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	76220179	0.0050	2.080050e+09	GS	apac	availability	0	0.357475	0.474731	-0.525269	-0.048840	11787.253975	1.000000	JP	100	-1.910301e+04	1.910301e+04	0.000000	0.000000	0.0	932.994635	0.048840	-6.828849e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
396	@ITOEN1	-1.066840e+05	-1.713799e-03	0.00300	-0.000000	0.005000	1.461425	-1.714446e-03	-0.001029	6.857783e-04	1.000000	4.537060e-01	2000.0	-5000	-3000.0	21.336802	3228.773700	563700.0	12.147093	2593.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	5074194	0.0050	1.082671e+08	GS	apac	availability	0	0.327288	0.531477	-0.468523	-0.152894	1411.627591	1.000000	JP	100	-6.401041e+04	6.401041e+04	42673.604787	42673.604787	1.0	9786.815604	0.152894	-2.094981e+04	1.396654e+04	-6524.543736	0.0	0.000000	NaN	NaN
397	@JINCO1	-5.094937e+04	-8.184638e-04	0.00300	-0.000000	0.005000	0.697937	-8.187725e-04	-0.000819	0.000000e+00	1.000000	3.391356e-01	0.0	-1100	-1100.0	46.317613	6945.433600	179100.0	8.301979	3046.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	1941126	0.0050	8.990832e+07	GS	apac	availability	0	-0.009053	0.183081	-0.816919	-0.104448	1055.161541	0.998025	JP	100	-5.094937e+04	5.094937e+04	0.000000	0.000000	0.0	5321.559417	0.104448	4.612366e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
398	@LUXNE1	-9.135266e+04	-1.467513e-03	0.00475	-0.000000	0.125000	31.285156	-1.468066e-03	-0.001468	0.000000e+00	1.000000	2.496383e-02	0.0	-18000	-18000.0	5.075148	170.824100	19166000.0	98.611916	4979.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	288070	0.1500	1.461998e+06	GS	apac	availability	0	0.991191	1.038112	0.038112	-0.182740	586.121913	1.000000	TW	1000	-9.135266e+04	9.135266e+04	0.000000	0.000000	0.0	16693.792404	0.182740	-9.054796e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
399	@MEDIB5	1.460598e+04	2.346341e-04	0.00350	0.140057	0.000000	-0.000000	2.347226e-04	0.000235	0.000000e+00	1.000000	1.000000e+00	0.0	5232	5232.0	2.791662	4.450740	8943094.0	25.026488	MPL.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	590851143	0.0050	1.649457e+09	GS	apac	availability	0	-0.059845	0.159526	-0.840474	-0.077160	7688.242395	1.000000	AU	1	1.460598e+04	1.460598e+04	0.000000	0.000000	0.0	-1127.003166	0.077160	-8.740886e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
400	@MITSU62	-7.304034e+04	-1.173339e-03	0.00300	-0.000000	0.005000	1.000553	-1.173781e-03	-0.001174	0.000000e+00	1.000000	1.000000e+00	0.0	-4500	-4500.0	16.231187	2433.159200	5621699.0	91.290338	8802.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	224293236	0.0050	3.640545e+09	GS	apac	availability	0	0.525469	0.622902	-0.377098	-0.065101	20302.596389	1.000000	JP	100	-7.304034e+04	7.304034e+04	0.000000	0.000000	0.0	4755.021040	0.065101	-3.838042e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
401	@OJIPA2	-1.779023e+05	-2.857869e-03	0.00300	-0.000000	0.005000	2.437018	-2.858946e-03	-0.003612	-7.534165e-04	1.000000	1.000000e+00	-11200.0	-42500	-53700.0	4.185937	626.736090	5098301.0	21.325385	3861.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	106933238	0.0050	4.476158e+08	GS	apac	availability	11200	0.236775	0.414052	-0.585948	-0.123270	4033.831768	1.000000	JP	100	-2.247848e+05	2.247848e+05	-46882.497969	46882.497969	-1.0	27709.123694	0.123270	-5.322348e+04	-1.110061e+04	5779.184085	-11200.0	-46882.497969	NaN	NaN
402	@ORORA1	-4.596540e+04	-7.384000e-04	0.00350	-0.000000	0.005000	0.629663	-7.386785e-04	-0.000859	-1.199977e-04	1.000000	5.104229e-01	-6317.0	-38886	-45203.0	1.182055	1.868040	13188903.0	15.490833	ORA.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	302558947	0.0050	3.576414e+08	GS	apac	availability	6317	0.218543	0.335258	-0.664742	-0.197205	1588.092425	0.999998	AU	1	-5.343245e+04	5.343245e+04	-7467.043304	7467.043304	-1.0	10537.136603	0.197205	-1.167730e+04	-1.631871e+03	1472.537042	-6317.0	-7467.043304	NaN	NaN
403	@REALE5	1.552980e+05	2.494747e-03	0.00350	1.489159	0.000000	-0.000000	2.495688e-03	0.003636	1.140252e-03	1.000000	1.000000e+00	514.0	1125	1639.0	138.042673	219.990010	281497.0	38.936475	REA.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	7006514	0.0050	9.671979e+08	GS	apac	availability	0	0.413352	0.567945	-0.432055	-0.003955	7112.745362	1.000000	AU	1	2.262519e+05	2.262519e+05	70953.933700	70953.933700	1.0	-894.761111	0.003955	9.352178e+04	2.932898e+04	-280.602325	0.0	0.000000	NaN	NaN
404	@RYOHI2	-1.815911e+05	-2.917126e-03	0.00300	-0.000000	0.005000	2.487549	-2.918226e-03	-0.002918	0.000000e+00	1.000000	1.000000e+00	0.0	-6700	-6700.0	27.103145	4043.550600	3087400.0	83.318699	7453.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	46790345	0.0050	1.268166e+09	GS	apac	availability	0	0.461379	0.551194	-0.448806	-0.109398	7610.021049	1.000000	JP	100	-1.815911e+05	1.815911e+05	0.000000	0.000000	0.0	19865.678989	0.109398	-8.378229e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
405	@SEVEN12	-1.775613e+05	-2.852390e-03	0.00300	-0.000000	0.005000	2.432347	-2.853466e-03	-0.000719	2.134300e-03	1.000000	1.000000e+00	9200.0	-12300	-3100.0	14.435879	2162.086500	8337102.0	120.302563	3382.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	393534302	0.0050	5.681013e+09	GS	apac	availability	0	0.221076	0.314746	-0.685254	-0.034862	34591.127530	1.000000	JP	100	-4.475122e+04	4.475122e+04	132810.082236	132810.082236	1.0	1560.136213	0.034862	-9.893441e+03	2.936118e+04	-4630.081665	0.0	0.000000	NaN	NaN
406	@DENAC1	-5.387926e+04	-8.655303e-04	0.00300	-0.000000	0.005000	0.738072	-8.658567e-04	-0.000866	0.000000e+00	1.000000	8.092980e-01	0.0	-2300	-2300.0	23.425767	3503.129400	20355500.0	475.909806	2432.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	6899706	0.0050	1.616309e+08	GS	apac	availability	0	0.762465	0.854875	-0.145125	-0.089193	2517.990685	1.000000	JP	100	-5.387926e+04	5.387926e+04	0.000000	0.000000	0.0	4805.679017	0.089193	-4.108108e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
407	@FUJIE6	-7.563519e+04	-1.215023e-03	0.00300	-0.000000	0.005000	1.036099	-1.215481e-03	-0.000810	4.051605e-04	1.000000	1.000000e+00	600.0	-1800	-1200.0	42.019552	6306.543000	850200.0	35.784847	6504.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	22889779	0.0050	9.618183e+08	GS	apac	availability	0	0.848742	0.873461	-0.126539	-0.068187	6273.392683	1.000000	JP	100	-5.042346e+04	5.042346e+04	25211.731224	25211.731224	1.0	3438.215095	0.068187	-4.279649e+04	2.139824e+04	-1719.107547	0.0	0.000000	NaN	NaN
408	@KAMIG2	2.518450e+05	4.045703e-03	0.00300	2.069959	0.000000	-0.000000	4.047229e-03	0.004722	6.745381e-04	1.000000	7.428647e-01	1800.0	10800	12600.0	23.318983	3495.296200	299200.0	6.979628	9364.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	12079611	0.0050	2.816842e+08	GS	apac	availability	0	0.084221	0.262567	-0.737433	-0.010217	2311.294975	0.991416	JP	100	2.938192e+05	2.938192e+05	41974.168787	41974.168787	1.0	-3001.844982	0.010217	2.474570e+04	3.535100e+03	-428.834997	0.0	0.000000	NaN	NaN
409	@KUAIS1	2.794974e+04	4.489917e-04	0.00375	0.287155	0.000000	-0.000000	4.491610e-04	0.000449	0.000000e+00	1.000000	1.000000e+00	0.0	4000	4000.0	6.987434	54.146897	48089973.0	334.769759	1024.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	323782941	0.0050	2.262412e+09	GS	apac	availability	0	2.383682	2.070231	1.070231	0.211103	20203.599481	1.000000	XH	2000	2.794974e+04	2.794974e+04	0.000000	0.000000	0.0	5900.271727	0.211103	6.662327e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
410	@NEWHO5	1.124838e+05	1.806969e-03	0.00350	1.078612	0.000000	-0.000000	1.807650e-03	0.001808	0.000000e+00	1.000000	6.337781e-01	0.0	48221	48221.0	2.332673	3.746720	3450107.0	8.127627	NHC.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	37670102	0.0050	8.787202e+07	GS	apac	availability	0	0.353679	0.409963	-0.590037	-0.085864	1971.890772	1.000000	AU	1	1.124838e+05	1.124838e+05	0.000000	0.000000	0.0	-9658.310131	0.085864	3.978320e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
411	@OBAYA2	3.972369e+04	6.381316e-04	0.00300	0.326496	0.000000	-0.000000	6.383722e-04	0.000000	-6.383722e-04	1.000000	1.000000e+00	-3000.0	3000	0.0	13.241231	1984.548600	3528500.0	46.734603	1802.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	91232052	0.0050	1.208025e+09	GS	apac	availability	0	0.384964	0.478627	-0.521373	-0.052100	9553.675991	1.000000	JP	100	0.000000e+00	0.000000e+00	-39723.693415	39723.693415	-1.0	-0.000000	0.052100	0.000000e+00	-1.529219e+04	2069.610460	0.0	0.000000	NaN	NaN
412	@SREHL1	-3.068375e+04	-4.929116e-04	0.00300	-0.000000	0.017500	1.471139	-4.930975e-04	-0.000526	-3.287317e-05	1.000000	8.218301e-02	-100.0	-1500	-1600.0	20.455833	3131.316500	307300.0	6.422088	2980.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	564846	0.0275	1.155440e+07	GS	apac	availability	100	0.714759	0.772014	-0.227986	-0.170364	255.698213	0.981166	JP	100	-3.272933e+04	3.272933e+04	-2045.583339	2045.583339	-1.0	5575.907558	0.170364	-2.339359e+04	-1.462099e+03	348.494222	-100.0	-2045.583339	NaN	NaN
413	@ADATA1	-1.281588e+04	-2.058776e-04	0.00475	-0.000000	0.100000	3.511199	-2.059552e-04	-0.000206	0.000000e+00	1.000000	1.971299e-01	0.0	-5000	-5000.0	2.563176	85.084000	3876000.0	9.933000	3260.TWO	TPO	TWN	TW	True	-1	2025-04-01	2025-04-01	4780723	0.1150	1.225383e+07	GS	apac	availability	0	0.629741	0.758401	-0.241599	-0.171120	835.209370	1.000000	TW	1000	-1.281588e+04	1.281588e+04	0.000000	0.000000	0.0	2193.058226	0.171120	-8.070687e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
414	@CHINA442	1.180214e+05	1.895926e-03	0.00375	1.212549	0.000000	-0.000000	1.896641e-03	0.001897	0.000000e+00	1.000000	1.000000e-06	0.0	20000	20000.0	5.901070	46.113495	20601477.0	122.136230	3968.HK	HKG	HKG	HK	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.635213	1.389816	0.389816	0.214136	22214.797152	1.000000	XH	2000	1.180214e+05	1.180214e+05	0.000000	0.000000	0.0	25272.590075	0.214136	1.929901e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
415	@COALI8	7.109400e+04	1.142072e-03	0.01000	1.947781	0.000000	-0.000000	1.142503e-03	0.000000	-1.142503e-03	1.000000	1.496206e-08	-15272.0	15272	0.0	4.655186	398.449960	6923988.0	32.252688	COAL.NS	NSE	IND	IN	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.230716	0.303462	-0.696538	-0.053116	28688.646301	1.000000	IN	1	0.000000e+00	0.000000e+00	-71093.999777	71093.999777	-1.0	-0.000000	0.053116	0.000000e+00	-1.640252e+04	3776.222060	0.0	0.000000	NaN	NaN
416	@FORTU25	-1.353875e+04	-2.174899e-04	0.00475	-0.000000	0.117500	4.358364	-2.175719e-04	-0.000218	0.000000e+00	1.000000	1.071502e-01	0.0	-1000	-1000.0	13.538747	459.061280	5212172.0	72.067287	1519.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	491477	0.1350	6.653983e+06	GS	apac	availability	0	0.604602	0.698916	-0.301084	-0.137584	3537.938965	1.000000	TW	1000	-1.353875e+04	1.353875e+04	0.000000	0.000000	0.0	1862.712544	0.137584	-8.185554e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
417	@FUJIK9	4.539313e+05	7.292069e-03	0.00300	3.730942	0.000000	-0.000000	7.294819e-03	0.008858	1.563175e-03	1.000000	1.000000e+00	2700.0	12600	15300.0	36.026293	5371.277400	25899399.0	928.440266	5803.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	39617154	0.0050	1.427259e+09	GS	apac	availability	0	1.228150	1.137820	0.137820	0.110576	10658.862348	1.000000	JP	100	5.512023e+05	5.512023e+05	97270.991606	97270.991606	1.0	60949.482469	0.110576	6.769590e+05	1.194634e+05	10755.791024	0.0	0.000000	NaN	NaN
418	@ISUZU2	-1.345814e+05	-2.161950e-03	0.00300	-0.000000	0.005000	1.843580	-2.162765e-03	-0.002703	-5.406912e-04	1.000000	1.000000e+00	-2500.0	-10000	-12500.0	13.458136	2018.264500	2694300.0	36.291986	7202.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	84158950	0.0050	1.132623e+09	GS	apac	availability	2500	0.345542	0.492695	-0.507305	-0.139330	7490.135547	1.000000	JP	100	-1.682267e+05	1.682267e+05	-33645.340965	33645.340965	-1.0	23439.094661	0.139330	-5.812943e+04	-1.162589e+04	4687.818932	-2500.0	-33645.340965	NaN	NaN
419	@KEISE2	5.665732e+04	9.101577e-04	0.00300	0.465677	0.000000	-0.000000	9.105009e-04	0.001604	6.937150e-04	1.000000	1.000000e+00	4800.0	6300	11100.0	8.993225	1355.989800	3945900.0	35.709946	9009.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	52232183	0.0050	4.697358e+08	GS	apac	availability	0	0.304305	0.383109	-0.616891	-0.037857	4651.598153	1.000000	JP	100	9.982480e+04	9.982480e+04	43167.481352	43167.481352	1.0	-3779.098411	0.037857	3.037717e+04	1.313607e+04	-1634.204718	0.0	0.000000	NaN	NaN
420	@KFMDI1	-2.989908e+04	-4.803065e-04	0.00350	-0.000000	0.005000	0.409576	-4.804877e-04	-0.000459	2.184035e-05	1.000000	1.000000e+00	550.0	-12100	-11550.0	2.470999	3.928400	4656598.0	11.501762	QUB.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	278157313	0.0050	6.873263e+08	GS	apac	availability	0	0.174467	0.268786	-0.731214	-0.224788	4370.731933	0.999949	AU	1	-2.854003e+04	2.854003e+04	1359.049208	1359.049208	1.0	6415.452422	0.224788	-4.979284e+03	2.371088e+02	-305.497734	0.0	0.000000	NaN	NaN
421	@NIDEC6	2.827377e+04	4.541970e-04	0.00300	0.232387	0.000000	-0.000000	4.543683e-04	0.000000	-4.543683e-04	1.000000	1.000000e+00	-1700.0	1700	0.0	16.631627	2496.355300	5747899.0	95.763988	6594.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	145840769	0.0050	2.425569e+09	GS	apac	availability	0	0.685553	0.755242	-0.244758	-0.024420	19834.362132	1.000000	JP	100	0.000000e+00	0.000000e+00	-28273.765924	28273.765924	-1.0	-0.000000	0.024420	0.000000e+00	-1.938318e+04	690.439215	0.0	0.000000	NaN	NaN
422	@NINTE2	-1.214536e+05	-1.951062e-03	0.00300	-0.000000	0.005000	1.663748	-1.951797e-03	0.000000	1.951797e-03	1.000000	1.000000e+00	1800.0	-1800	0.0	67.474217	10246.422000	6799602.0	464.988733	7974.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	193892737	0.0050	1.308276e+10	GS	apac	availability	0	0.454276	0.497515	-0.502485	-0.007443	87628.091058	1.000000	JP	100	0.000000e+00	0.000000e+00	121453.590853	121453.590853	1.0	-0.000000	0.007443	0.000000e+00	5.517340e+04	-903.987833	0.0	0.000000	NaN	NaN
423	@OMRON4	-2.558094e+05	-4.109388e-03	0.00300	-0.000000	0.005000	3.504238	-4.110937e-03	-0.004292	-1.807005e-04	1.000000	1.000000e+00	-400.0	-9100	-9500.0	28.110920	4249.222700	1885300.0	53.465873	6645.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	36030055	0.0050	1.012838e+09	GS	apac	availability	400	0.648314	0.734082	-0.265918	-0.126642	5797.733126	1.000000	JP	100	-2.670537e+05	2.670537e+05	-11244.368055	11244.368055	-1.0	33820.168526	0.126642	-1.731347e+05	-7.289882e+03	1424.007096	-400.0	-11244.368055	NaN	NaN
424	@RELIA241	2.511310e+05	4.034233e-03	0.01000	6.880301	0.000000	-0.000000	4.035754e-03	0.000000	-4.035754e-03	1.000000	8.548515e-09	-94420.0	94420	0.0	2.659722	229.110010	30356336.0	81.307243	JIOF.NS	NSE	IND	IN	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346623	0.354164	-0.645836	-0.043994	10674.601686	1.000000	IN	1	0.000000e+00	0.000000e+00	-251130.989347	251130.989347	-1.0	-0.000000	0.043994	0.000000e+00	-8.704772e+04	11048.352933	0.0	0.000000	NaN	NaN
425	@AGRIC28	8.158751e+05	1.310643e-02	0.00375	8.382279	0.000000	-0.000000	1.311137e-02	0.017540	4.428472e-03	1.000000	1.000000e+00	458000.0	1356000	1814000.0	0.601678	4.690600	290283130.0	175.052512	1288.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	2161116430	0.0050	1.300296e+09	GS	apac	availability	0	0.368154	0.502977	-0.497023	0.276058	18494.872291	1.000000	XH	2000	1.091444e+06	1.091444e+06	275568.442556	275568.442556	1.0	301302.224281	0.276058	4.018192e+05	1.014516e+05	76072.998192	0.0	0.000000	NaN	NaN
426	@BOCHO1	-4.117635e+05	-6.614675e-03	0.00375	-0.000000	0.005000	5.640596	-6.617169e-03	-0.009018	-2.400346e-03	1.000000	1.000000e+00	-37000.0	-102000	-139000.0	4.036897	31.387101	15251512.0	61.543504	2388.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	453240442	0.0050	1.829685e+09	GS	apac	availability	37000	0.621893	0.646325	-0.353675	-0.042419	42681.222901	1.000000	HK	500	-5.611287e+05	5.611287e+05	-149365.192411	149365.192411	-1.0	23802.520790	0.042419	-3.489620e+05	-9.288917e+04	6335.922800	-37000.0	-149365.192411	NaN	NaN
427	@CARSA1	1.453872e+05	2.335537e-03	0.00350	1.394124	0.000000	-0.000000	2.336418e-03	0.003079	7.429574e-04	1.000000	1.000000e+00	2335.0	7343	9678.0	19.799428	31.485016	1282769.0	25.394068	CAR.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	75287229	0.0050	1.490644e+09	GS	apac	availability	0	0.124523	0.364947	-0.635053	-0.049325	7478.096382	1.000000	AU	1	1.916189e+05	1.916189e+05	46231.664083	46231.664083	1.0	-9451.635669	0.049325	2.386102e+04	5.756922e+03	-2280.385337	0.0	0.000000	NaN	NaN
428	@INDIA286	2.610465e+04	4.193518e-04	0.01000	0.715196	0.000000	-0.000000	4.195099e-04	0.000420	0.000000e+00	1.000000	4.674987e-09	0.0	17947	17947.0	1.454541	126.530000	22400676.0	33.135265	INID.NS	NSE	IND	IN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.246363	0.290609	-0.709391	0.068377	19008.680000	1.000000	IN	1	2.610465e+04	2.610465e+04	0.000000	0.000000	0.0	1784.951998	0.068377	6.431213e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
429	@JVENE1	-1.819222e+04	-2.922445e-04	0.00475	-0.000000	0.095000	4.734961	-2.923547e-04	-0.000292	0.000000e+00	1.000000	3.879355e-02	0.0	-4000	-4000.0	4.548055	153.388510	1703019.0	7.867941	6869.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	526760	0.1450	2.395734e+06	GS	apac	availability	0	0.387269	0.446512	-0.553488	-0.201227	482.681138	1.000000	TW	1000	-1.819222e+04	1.819222e+04	0.000000	0.000000	0.0	3660.769453	0.201227	-7.045280e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
430	@KADOK3	-7.115827e+03	-1.143105e-04	0.00300	-0.000000	0.005000	0.097477	-1.143536e-04	0.000000	1.143536e-04	1.000000	9.313873e-01	-100.0	-300	-400.0	23.719423	3552.594500	467400.0	11.082074	9468.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	9509450	0.0050	2.255587e+08	GS	apac	availability	100	0.396427	0.570047	-0.429953	-0.083511	2897.850374	1.000000	JP	100	-9.487769e+03	9.487769e+03	-2371.942312	2371.942312	-1.0	792.330119	0.083511	-3.761207e+03	-9.403018e+02	198.082530	-100.0	-2371.942312	NaN	NaN
431	@MACRO14	-8.728650e+03	-1.402193e-04	0.00475	-0.000000	0.015000	0.358712	-1.402722e-04	0.000000	1.402722e-04	1.000000	1.914869e-01	0.0	-14000	-14000.0	0.623475	21.355301	52023946.0	33.462452	2337.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	19097436	0.0175	1.190677e+07	GS	apac	availability	0	0.600112	0.719965	-0.280035	-0.179405	1157.061687	0.999994	TW	1000	-8.728650e+03	8.728650e+03	0.000000	0.000000	0.0	1565.965303	0.179405	-5.238172e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
432	@MITSU72	2.360196e+04	3.791480e-04	0.00300	0.193989	0.000000	-0.000000	3.792909e-04	0.000379	0.000000e+00	1.000000	1.000000e+00	0.0	1400	1400.0	16.858543	2548.511000	56920801.0	968.153487	7011.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	545498981	0.0050	9.196318e+09	GS	apac	availability	0	1.087094	0.962215	-0.037785	0.031783	56874.787595	1.000000	JP	100	2.360196e+04	2.360196e+04	0.000000	0.000000	0.0	750.131009	0.031783	2.565756e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
433	@TOHOC3	-9.880201e+03	-1.587181e-04	0.00300	-0.000000	0.005000	0.135345	-1.587779e-04	0.000000	1.587779e-04	1.000000	1.000000e+00	0.0	-200	-200.0	49.401004	7414.324300	539900.0	26.716010	9602.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	12641662	0.0050	6.245108e+08	GS	apac	availability	0	0.156324	0.398457	-0.601543	-0.083393	7370.259677	1.000000	JP	100	-9.880201e+03	9.880201e+03	0.000000	0.000000	0.0	823.943288	0.083393	-1.544517e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
434	@AMVIS1	2.456035e+04	3.945437e-04	0.00300	0.201866	0.000000	-0.000000	3.946925e-04	0.000720	3.256213e-04	1.000000	4.550079e-02	6600.0	8000	14600.0	3.070044	466.590340	2492200.0	7.760779	7071.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	2469652	0.0100	7.581939e+06	GS	apac	availability	0	0.922911	0.893007	-0.106993	0.043033	141.567811	0.999986	JP	100	4.482264e+04	4.482264e+04	20262.287165	20262.287165	1.0	1928.845612	0.043033	4.136729e+04	1.870028e+04	871.943907	0.0	0.000000	NaN	NaN
435	@DAIKI4	-4.308739e+04	-6.921670e-04	0.00300	-0.000000	0.005000	0.590238	-6.924280e-04	-0.003462	-2.769712e-03	1.000000	1.000000e+00	-1600.0	-400	-2000.0	107.718483	16199.133000	1320200.0	142.730964	6367.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	55367429	0.0050	5.964095e+09	GS	apac	availability	1600	0.995303	0.971351	-0.028649	-0.094877	31573.792562	1.000000	JP	100	-2.154370e+05	2.154370e+05	-172349.573040	172349.573040	-1.0	20440.048366	0.094877	-2.144250e+05	-1.715400e+05	16352.038693	-1600.0	-172349.573040	NaN	NaN
436	@ENCHE1	-1.354500e+04	-2.175903e-04	0.00475	-0.000000	0.070000	2.597671	-2.176724e-04	-0.000218	0.000000e+00	1.000000	2.186724e-04	0.0	-305	-305.0	44.409832	66432.938000	360741.0	16.298398	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.672275	0.737859	-0.262141	-0.290469	875.348964	1.000000	KR	1	-1.354500e+04	1.354500e+04	0.000000	0.000000	0.0	3934.398985	0.290469	-9.105965e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
437	@ESRAA1	-9.126989e+03	-1.466183e-04	0.00375	-0.000000	0.005000	0.125027	-1.466736e-04	-0.000480	-3.338088e-04	1.000000	1.000000e+00	-13200.0	-5800	-19000.0	1.573619	12.228600	3287942.0	5.169148	1821.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	155508899	0.0050	2.447117e+08	GS	apac	availability	13200	0.421865	0.660156	-0.339844	-0.087486	5544.967714	0.999924	HK	200	-2.989876e+04	2.989876e+04	-20771.767963	20771.767963	-1.0	2615.733446	0.087486	-1.261324e+04	-8.762884e+03	1817.246394	-13200.0	-20771.767963	NaN	NaN
438	@FUJIT13	-1.532886e+04	-2.462468e-04	0.00300	-0.000000	0.015000	0.629953	-2.463396e-04	-0.000411	-1.642264e-04	1.000000	8.768696e-01	-600.0	-900	-1500.0	17.032067	2556.220300	12306500.0	209.951767	4676.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	3202733	0.0150	5.454916e+07	GS	apac	availability	600	0.479324	0.628686	-0.371314	-0.098159	3430.382212	0.999966	JP	100	-2.554810e+04	2.554810e+04	-10219.240483	10219.240483	-1.0	2507.775930	0.098159	-1.224581e+04	-4.898323e+03	1003.110372	-600.0	-10219.240483	NaN	NaN
439	@FUJIT27	-1.240785e+05	-1.993229e-03	0.00300	-0.000000	0.005000	1.699705	-1.993980e-03	-0.001867	1.266019e-04	1.000000	1.000000e+00	400.0	-6300	-5900.0	19.694997	2960.289100	7650301.0	151.146936	6702.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	335101649	0.0050	6.599826e+09	GS	apac	availability	0	0.372443	0.560031	-0.439969	-0.059621	40790.473708	1.000000	JP	100	-1.162005e+05	1.162005e+05	7877.998607	7877.998607	1.0	6928.011921	0.059621	-4.327810e+04	2.934108e+03	-469.695723	0.0	0.000000	NaN	NaN
440	@HAIDI1	-3.612123e+04	-5.802608e-04	0.00375	-0.000000	0.005000	0.494811	-5.804796e-04	-0.000580	0.000000e+00	1.000000	1.000000e+00	0.0	-16000	-16000.0	2.257577	17.588700	19879016.0	44.951764	6862.HK	HKG	HKG	HK	True	-1	2025-04-01	2025-04-01	109501468	0.0050	2.472080e+08	GS	apac	availability	0	2.109965	1.779015	0.779015	0.043235	8556.940311	1.000000	XH	2000	-3.612123e+04	3.612123e+04	0.000000	0.000000	0.0	-1561.694318	0.043235	-7.621452e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
441	@LUNIT1	-2.534747e+04	-4.071883e-04	0.00475	-0.000000	0.130000	9.027867	-4.073419e-04	-0.000671	-2.634791e-04	1.000000	5.853430e-02	-489.0	-756	-1245.0	33.528403	49721.520000	462730.0	15.647249	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-01	2025-04-01	107878	0.0300	3.616977e+06	GS	apac	availability	489	0.529218	0.634317	-0.365683	-0.315567	972.164102	1.000000	KR	1	-4.174286e+04	4.174286e+04	-16395.389239	16395.389239	-1.0	13172.675353	0.315567	-2.209108e+04	-8.676738e+03	5173.845982	-489.0	-16395.389239	NaN	NaN
442	@MEIJI9	1.735242e+04	2.787537e-04	0.00300	0.142623	0.000000	-0.000000	2.788588e-04	0.000279	0.000000e+00	1.000000	1.000000e+00	0.0	800	800.0	21.690525	3246.967600	2006600.0	43.483597	2269.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	34263552	0.0050	7.431944e+08	GS	apac	availability	0	-0.017548	0.204197	-0.795803	-0.035174	6121.066098	1.000000	JP	100	1.735242e+04	1.735242e+04	0.000000	0.000000	0.0	-610.361737	0.035174	-3.044960e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
443	@MIZUH6	1.514039e+05	2.432191e-03	0.00300	1.244415	0.000000	-0.000000	2.433108e-03	0.006778	4.344835e-03	1.000000	1.000000e+00	10000.0	5600	15600.0	27.036405	4072.297900	12428700.0	337.794010	8411.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	284174546	0.0050	7.683058e+09	GS	apac	availability	0	0.611597	0.570747	-0.429253	0.057218	67962.973563	1.000000	JP	100	4.217679e+05	4.217679e+05	270364.049096	270364.049096	1.0	24132.602355	0.057218	2.579520e+05	1.653539e+05	15469.616894	0.0	0.000000	NaN	NaN
444	@NEXTD1	3.508663e+04	5.636407e-04	0.00350	0.336447	0.000000	-0.000000	5.638532e-04	0.000586	2.251299e-05	1.000000	1.000000e+00	197.0	4934	5131.0	7.111194	11.349870	3238667.0	23.111976	NXT.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	120941018	0.0050	8.600351e+08	GS	apac	availability	0	0.547640	0.662458	-0.337542	-0.091388	4554.123205	1.000000	AU	1	3.648754e+04	3.648754e+04	1400.905264	1400.905264	1.0	-3334.508463	0.091388	1.998203e+04	7.671916e+02	-128.025369	0.0	0.000000	NaN	NaN
445	@ORIEN41	-2.830313e+05	-4.546688e-03	0.00300	-0.000000	0.005000	3.877141	-4.548402e-03	-0.004548	0.000000e+00	1.000000	1.000000e+00	0.0	-14400	-14400.0	19.654952	2962.027100	6964399.0	137.676359	4661.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	141724552	0.0050	2.785589e+09	GS	apac	availability	0	0.247266	0.368805	-0.631195	-0.100291	26540.831175	1.000000	JP	100	-2.830313e+05	2.830313e+05	0.000000	0.000000	0.0	28385.494373	0.100291	-6.998399e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
446	@ORIXC4	-6.174792e+03	-9.919344e-05	0.00300	-0.000000	0.005000	0.084586	-9.923085e-05	0.000000	9.923085e-05	1.000000	1.000000e+00	300.0	-300	0.0	20.582640	3082.270100	4206102.0	86.524120	8591.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	172634642	0.0050	3.553277e+09	GS	apac	availability	0	0.530723	0.515259	-0.484741	-0.037961	23936.832657	1.000000	JP	100	0.000000e+00	0.000000e+00	6174.791859	6174.791859	1.0	-0.000000	0.037961	0.000000e+00	3.277102e+03	-234.398331	0.0	0.000000	NaN	NaN
447	@PSBCA1	7.420693e+04	1.192079e-03	0.00375	0.762400	0.000000	-0.000000	1.192529e-03	0.008129	6.936542e-03	1.000000	1.000000e+00	698000.0	120000	818000.0	0.618391	4.871500	142030190.0	88.953184	1658.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	925939696	0.0050	5.725929e+08	GS	apac	availability	0	0.749882	0.773663	-0.226337	0.265700	6753.383415	1.000000	XH	2000	5.058439e+05	5.058439e+05	431636.992296	431636.992296	1.0	134402.787369	0.265700	3.793234e+05	3.236770e+05	114685.997046	0.0	0.000000	NaN	NaN
448	@RESON3	9.706076e+04	1.559209e-03	0.00300	0.797760	0.000000	-0.000000	1.559797e-03	0.003423	1.863474e-03	1.000000	1.000000e+00	13500.0	11300	24800.0	8.589448	1289.233700	13309500.0	114.519670	8308.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	379013168	0.0050	3.255514e+09	GS	apac	availability	0	0.477060	0.478513	-0.521487	0.054686	19956.806949	1.000000	JP	100	2.130183e+05	2.130183e+05	115957.545570	115957.545570	1.0	11649.215430	0.054686	1.016224e+05	5.531865e+04	6341.306787	0.0	0.000000	NaN	NaN
449	@ROUND3	-9.203457e+03	-1.478467e-04	0.00300	-0.000000	0.005000	0.126075	-1.479024e-04	0.000000	1.479024e-04	1.000000	5.363337e-01	1400.0	-1400	0.0	6.573898	1001.092100	2967800.0	19.828751	4680.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	39114972	0.0050	2.571378e+08	GS	apac	availability	0	0.642421	0.662607	-0.337393	-0.094932	1668.709448	1.000000	JP	100	0.000000e+00	0.000000e+00	9203.456522	9203.456522	1.0	-0.000000	0.094932	0.000000e+00	5.912492e+03	-873.699548	0.0	0.000000	NaN	NaN
450	@SAIZE1	-2.285180e+04	-3.670972e-04	0.00300	-0.000000	0.005000	0.313038	-3.672356e-04	-0.000367	0.000000e+00	1.000000	4.415141e-01	0.0	-800	-800.0	28.564753	4310.914100	274700.0	7.903414	7581.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	3615811	0.0050	1.032847e+08	GS	apac	availability	0	0.754325	0.742468	-0.257532	-0.103140	1373.694746	1.000000	JP	100	-2.285180e+04	2.285180e+04	0.000000	0.000000	0.0	2356.937504	0.103140	-1.723768e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@SEOJI2	-2.269676e+04	-3.646065e-04	0.00475	-0.000000	0.027500	1.710030	-3.647440e-04	-0.000365	0.000000e+00	1.000000	3.657440e-04	0.0	-1624	-1624.0	13.975835	20818.422000	362235.0	5.128663	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.705630	0.834529	-0.165471	-0.206828	786.112095	1.000000	KR	1	-2.269676e+04	2.269676e+04	0.000000	0.000000	0.0	4694.335766	0.206828	-1.601551e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
452	@SHARP18	3.213134e+04	5.161661e-04	0.00300	0.264093	0.000000	-0.000000	5.163608e-04	0.000972	4.556125e-04	1.000000	5.663259e-01	4500.0	5100	9600.0	6.300263	946.042240	2887500.0	18.231366	6753.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	23888822	0.0050	1.505059e+08	GS	apac	availability	0	0.282451	0.450071	-0.549929	-0.060325	1762.024923	1.000000	JP	100	6.048253e+04	6.048253e+04	28351.184413	28351.184413	1.0	-3648.587871	0.060325	1.708335e+04	8.007820e+03	-1710.275564	0.0	0.000000	NaN	NaN
453	@SHINE6	-1.526639e+05	-2.452432e-03	0.00300	-0.000000	0.005000	2.091287	-2.453357e-03	-0.003907	-1.453841e-03	1.000000	1.000000e+00	-3200.0	-5400	-8600.0	28.271096	4242.125000	7977199.0	225.850256	4063.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	410893442	0.0050	1.161641e+10	GS	apac	availability	3200	0.772066	0.805936	-0.194064	-0.093436	56118.009297	1.000000	JP	100	-2.431314e+05	2.431314e+05	-90467.508228	90467.508228	-1.0	22717.237134	0.093436	-1.877135e+05	-6.984690e+04	8452.925445	-3200.0	-90467.508228	NaN	NaN
454	@SHIZU6	1.083191e+04	1.740067e-04	0.00300	0.089029	0.000000	-0.000000	1.740723e-04	0.000191	1.740723e-05	1.000000	1.000000e+00	100.0	1000	1100.0	10.831914	1621.167000	3115500.0	33.708716	5831.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	59915559	0.0050	6.490002e+08	GS	apac	availability	0	0.562907	0.543820	-0.456180	-0.028036	6283.908407	1.000000	JP	100	1.191511e+04	1.191511e+04	1083.191438	1083.191438	1.0	-334.053524	0.028036	6.707102e+03	6.097366e+02	-30.368502	0.0	0.000000	NaN	NaN
455	@SHOWA13	5.938532e+03	9.539810e-05	0.00300	0.048810	0.000000	-0.000000	9.543408e-05	0.000000	-9.543408e-05	1.000000	1.000000e-06	-300.0	300	0.0	19.795107	2989.938800	3388100.0	67.609110	4004.T	TYO	JPN	JP	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.875379	0.886279	-0.113721	-0.015539	3660.140791	1.000000	JP	100	0.000000e+00	0.000000e+00	-5938.531989	5938.531989	-1.0	-0.000000	0.015539	0.000000e+00	-5.198468e+03	92.278423	0.0	0.000000	NaN	NaN
456	@TOYOT13	1.695865e+04	2.724282e-04	0.00300	0.139386	0.000000	-0.000000	2.725309e-04	0.000000	-2.725309e-04	1.000000	1.000000e+00	-200.0	200	0.0	84.793267	12722.094000	768000.0	65.208847	6201.T	TYO	JPN	JP	True	0	2025-04-01	2025-04-01	21047646	0.0050	1.784699e+09	GS	apac	availability	0	0.743320	0.796394	-0.203606	-0.056541	18235.200963	1.000000	JP	100	0.000000e+00	0.000000e+00	-16958.653388	16958.653388	-1.0	-0.000000	0.056541	0.000000e+00	-1.260570e+04	958.851364	0.0	0.000000	NaN	NaN
457	@WESTP10	-1.620333e+05	-2.602945e-03	0.00350	-0.000000	0.005000	2.219635	-2.603927e-03	-0.006689	-4.084685e-03	1.000000	1.000000e+00	-12805.0	-8163	-20968.0	19.849729	31.519333	6178481.0	122.444317	WBC.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	550366137	0.0050	1.092462e+10	GS	apac	availability	12805	-0.043257	0.085596	-0.914404	-0.165008	67981.197953	1.000000	AU	1	-4.162091e+05	4.162091e+05	-254175.784330	254175.784330	-1.0	68677.712946	0.165008	1.800375e+04	1.099476e+04	41940.963099	-12805.0	-254175.784330	NaN	NaN
458	@WHITE61	-4.968725e+04	-7.981887e-04	0.00350	-0.000000	0.005000	0.680647	-7.984897e-04	-0.001255	-4.568641e-04	1.000000	9.247831e-01	-8266.0	-14447	-22713.0	3.439278	5.499510	8101942.0	28.015154	WHC.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	80888155	0.0050	2.781968e+08	GS	apac	availability	8266	0.433514	0.462076	-0.537924	-0.212802	2877.302502	1.000000	AU	1	-7.811632e+04	7.811632e+04	-28429.069729	28429.069729	-1.0	16623.269452	0.212802	-3.386449e+04	-1.232439e+04	6049.748835	-8266.0	-28429.069729	NaN	NaN
459	@WISET1	1.888701e+05	3.034058e-03	0.00350	1.811083	0.000000	-0.000000	3.035202e-03	0.002605	-4.300827e-04	1.000000	1.000000e+00	-524.0	3698	3174.0	51.073583	80.451539	861209.0	43.563505	WTC.AX	ASX	AUS	AU	True	1	2025-04-01	2025-04-01	26425272	0.0050	1.349633e+09	GS	apac	availability	0	0.486183	0.615655	-0.384345	-0.071443	17082.561002	1.000000	AU	1	1.621076e+05	1.621076e+05	-26762.557688	26762.557688	-1.0	-11581.487645	0.071443	7.881390e+04	-1.301150e+04	1912.003631	0.0	0.000000	NaN	NaN
460	@WIZAR1	-4.280405e+04	-6.876152e-04	0.00475	-0.000000	0.047500	5.570390	-6.878745e-04	-0.000688	0.000000e+00	1.000000	6.888745e-04	0.0	-18138	-18138.0	2.359910	3586.280300	1382463.0	3.371815	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.181136	0.209288	-0.790712	-0.366220	184.988077	1.000000	KR	1	-4.280405e+04	4.280405e+04	0.000000	0.000000	0.0	15675.696350	0.366220	7.753357e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
461	@WOODS5	-2.945002e+05	-4.730928e-03	0.00350	-0.000000	0.005000	4.034250	-4.732712e-03	-0.004516	2.170240e-04	1.000000	1.000000e+00	929.0	-20259	-19330.0	14.536761	23.246338	4009886.0	58.609292	WDS.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	289033038	0.0050	4.201604e+09	GS	apac	availability	0	0.236364	0.291964	-0.708036	-0.148066	27601.687868	1.000000	AU	1	-2.809956e+05	2.809956e+05	13504.651031	13504.651031	1.0	41605.879621	0.148066	-6.641716e+04	3.192010e+03	-1999.579005	0.0	0.000000	NaN	NaN
462	@ALTEO5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000821	-8.209615e-04	1.000000	1.000000e+00	-211.0	0	-211.0	242.111797	360125.690000	785671.0	192.424683	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-01	2025-04-01	645634	0.0250	1.563156e+08	GS	apac	availability	211	0.947724	0.886379	-0.113621	-0.195284	12909.117262	1.000000	KR	1	-5.108559e+04	5.108559e+04	-51085.589173	51085.589173	-1.0	9976.178905	0.195284	-4.841506e+04	-4.841506e+04	9976.178905	-211.0	-51085.589173	NaN	NaN
463	@BINEX2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000285	-2.849485e-04	1.000000	8.952875e-04	-1770.0	0	-1770.0	10.017716	14811.868000	333163.0	3.356082	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-01	2025-04-01	5555	0.0525	5.564841e+04	GS	apac	availability	1770	0.316097	0.457979	-0.542021	-0.284527	297.953020	1.000000	KR	1	-1.773136e+04	1.773136e+04	-17731.356695	17731.356695	-1.0	5045.043798	0.284527	-5.604823e+03	-5.604823e+03	5045.043798	-1770.0	-17731.356695	NaN	NaN
464	@CHINA479	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.209572e-01	10000.0	0	10000.0	0.547681	4.252400	21483680.0	11.745214	0552.HK	HKG	HKG	HK	True	1	2025-04-01	2025-04-01	255568616	0.0050	1.399701e+08	GS	apac	availability	0	0.897898	0.954899	-0.045101	0.208993	1309.735503	0.981141	XH	2000	5.476811e+03	5.476811e+03	5476.810863	5476.810863	1.0	1144.612515	0.208993	4.917617e+03	4.917617e+03	1144.612515	0.0	0.000000	NaN	NaN
465	@CMNWL6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003900	-3.899515e-03	1.000000	1.000000e+00	-2557.0	0	-2557.0	94.897653	150.517610	2709628.0	256.434753	CBA.AX	ASX	AUS	AU	True	-1	2025-04-01	2025-04-01	244969253	0.0050	2.324701e+10	GS	apac	availability	2557	0.031744	0.137790	-0.862210	-0.159580	158807.649439	1.000000	AU	1	-2.426533e+05	2.426533e+05	-242653.297623	242653.297623	-1.0	38722.618866	0.159580	-7.702903e+03	-7.702903e+03	38722.618866	-2557.0	-242653.297623	NaN	NaN
466	@DAIWA21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000569	5.694995e-04	1.000000	5.226186e-01	2100.0	0	2100.0	16.875228	2525.761800	392800.0	6.621411	3107.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	13916509	0.0050	2.348443e+08	GS	apac	availability	0	0.405922	0.539252	-0.460748	-0.040232	1626.037260	0.997782	JP	100	3.543798e+04	3.543798e+04	35437.979415	35437.979415	1.0	-1425.745384	0.040232	1.438505e+04	1.438505e+04	-1425.745384	0.0	0.000000	NaN	NaN
467	@DBSGR2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.007676	-7.676477e-03	1.000000	1.000000e+00	-13800.0	0	-13800.0	34.614532	46.626008	2892300.0	100.451712	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	213443406	0.0050	7.388244e+09	GS	apac	availability	13800	0.253072	0.289687	-0.710313	-0.078676	98464.548002	1.000000	SG	100	-4.776805e+05	4.776805e+05	-477680.538649	477680.538649	-1.0	37581.787136	0.078676	-1.208875e+05	-1.208875e+05	37581.787136	-13800.0	-477680.538649	NaN	NaN
468	@DISCO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000321	3.206340e-04	1.000000	1.000000e+00	100.0	0	100.0	199.519458	30296.426000	4709301.0	952.213967	6146.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	19573665	0.0050	3.905327e+09	GS	apac	availability	0	1.115328	1.066518	0.066518	0.037317	20544.706688	1.000000	JP	100	1.995195e+04	1.995195e+04	19951.945810	19951.945810	1.0	744.537435	0.037317	2.225295e+04	2.225295e+04	744.537435	0.0	0.000000	NaN	NaN
469	@EBARA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	500.0	0	500.0	15.003169	2262.638000	2424600.0	36.613553	6361.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	59644714	0.0050	8.948597e+08	GS	apac	availability	0	1.319792	1.203912	0.203912	-0.005347	6932.450382	1.000000	JP	100	7.501585e+03	7.501585e+03	7501.584576	7501.584576	1.0	-40.112145	0.005347	9.900531e+03	9.900531e+03	-40.112145	0.0	0.000000	NaN	NaN
470	@JAPAN382	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.077271e-01	-400.0	0	-400.0	18.260085	2740.195400	424000.0	7.754148	6544.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	17219099	0.0050	3.144222e+08	GS	apac	availability	400	0.551325	0.650377	-0.349623	-0.144630	1268.572213	0.987966	JP	100	-7.304034e+03	7.304034e+03	-7304.033950	7304.033950	-1.0	1056.382127	0.144630	-4.026897e+03	-4.026897e+03	1056.382127	-400.0	-7304.033950	NaN	NaN
471	@KYOWA7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-500.0	0	-500.0	14.502619	2171.252700	1454700.0	21.079995	4151.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	40106483	0.0050	5.816490e+08	GS	apac	availability	500	-0.190704	0.100876	-0.899124	-0.126296	7623.076666	1.000000	JP	100	-7.251309e+03	7.251309e+03	-7251.309290	7251.309290	-1.0	915.814208	0.126296	1.382854e+03	1.382854e+03	915.814208	-500.0	-7251.309290	NaN	NaN
472	@MEGAF3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001700	-1.699529e-03	1.000000	1.000000e+00	-88000.0	0	-88000.0	1.201771	39.974305	33749848.0	40.635117	2886.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	275193387	0.0050	3.307193e+08	GS	apac	availability	88000	0.192987	0.273409	-0.726591	-0.175849	17826.317742	1.000000	TW	1000	-1.057558e+05	1.057558e+05	-105755.818898	105755.818898	-1.0	18597.076611	0.175849	-2.040948e+04	-2.040948e+04	18597.076611	-88000.0	-105755.818898	NaN	NaN
473	@MITSU52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002157	2.156866e-03	1.000000	1.000000e+00	10000.0	0	10000.0	13.421429	2019.468100	65815875.0	887.062777	8306.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	1137098498	0.0050	1.526149e+10	GS	apac	availability	0	0.525960	0.510494	-0.489506	0.038378	161965.929459	1.000000	JP	100	1.342143e+05	1.342143e+05	134214.293442	134214.293442	1.0	5150.859990	0.038378	7.059132e+04	7.059132e+04	5150.859990	0.0	0.000000	NaN	NaN
474	@NIPPO138	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000583	-5.825469e-04	1.000000	1.000000e+00	-1700.0	0	-1700.0	21.323454	3181.895600	5284500.0	112.221618	5401.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	103442660	0.0050	2.205755e+09	GS	apac	availability	1700	0.604906	0.672090	-0.327910	-0.068122	22916.886865	1.000000	JP	100	-3.624987e+04	3.624987e+04	-36249.872443	36249.872443	-1.0	2469.400334	0.068122	-2.192776e+04	-2.192776e+04	2469.400334	-1700.0	-36249.872443	NaN	NaN
475	@NITOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003340	-3.340193e-03	1.000000	1.000000e+00	-2100.0	0	-2100.0	98.975533	14759.500000	1625800.0	160.149454	9843.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	15461755	0.0050	1.530335e+09	GS	apac	availability	2100	-0.034262	0.145247	-0.854753	-0.132119	9288.226947	1.000000	JP	100	-2.078486e+05	2.078486e+05	-207848.619625	207848.619625	-1.0	27460.826838	0.132119	7.121274e+03	7.121274e+03	27460.826838	-2100.0	-207848.619625	NaN	NaN
476	@NOMUR8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000244	2.435188e-04	1.000000	1.000000e+00	2500.0	0	2500.0	6.061333	911.682130	17692399.0	107.650702	8604.T	TYO	JPN	JP	True	1	2025-04-01	2025-04-01	335728042	0.0050	2.034960e+09	GS	apac	availability	0	0.710839	0.788189	-0.211811	0.029101	19175.407855	1.000000	JP	100	1.515333e+04	1.515333e+04	15153.333657	15153.333657	1.0	440.982671	0.029101	1.077158e+04	1.077158e+04	440.982671	0.0	0.000000	NaN	NaN
477	@PEOPL42	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	8.803657e-02	-315.0	0	-315.0	26.421470	39048.024000	212783.0	5.650696	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-01	2025-04-01	207337	0.0350	5.478148e+06	GS	apac	availability	315	1.024781	1.004458	0.004458	-0.201847	627.327076	1.000000	KR	1	-8.322763e+03	8.322763e+03	-8322.763045	8322.763045	-1.0	1679.926315	0.201847	-8.529005e+03	-8.529005e+03	1679.926315	-315.0	-8322.763045	NaN	NaN
478	@POINT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.937824e-01	-300.0	0	-300.0	19.007574	2863.040300	285600.0	5.457231	2685.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	3195963	0.0050	6.074750e+07	GS	apac	availability	300	0.330767	0.420898	-0.579102	-0.086878	602.920239	0.999851	JP	100	-5.702272e+03	5.702272e+03	-5702.272119	5702.272119	-1.0	495.404002	0.086878	-1.886124e+03	-1.886124e+03	495.404002	-300.0	-5702.272119	NaN	NaN
479	@SILIC73	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000255	-2.551952e-04	1.000000	4.654113e-02	-955.0	0	-955.0	16.628184	24549.008000	997335.0	16.651025	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-01	2025-04-01	174164	0.0150	2.896031e+06	GS	apac	availability	955	0.837947	0.896419	-0.103581	-0.190160	1017.177730	1.000000	KR	1	-1.587992e+04	1.587992e+04	-15879.915541	15879.915541	-1.0	3019.727520	0.190160	-1.330653e+04	-1.330653e+04	3019.727520	-955.0	-15879.915541	NaN	NaN
480	@TAKAS8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000324	-3.244415e-04	1.000000	8.190626e-01	-2500.0	0	-2500.0	8.075549	1211.398500	1607600.0	12.997258	8233.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	28443655	0.0050	2.296981e+08	GS	apac	availability	2500	0.475792	0.564395	-0.435605	-0.093426	2548.371321	1.000000	JP	100	-2.018887e+04	2.018887e+04	-20188.873081	20188.873081	-1.0	1886.172947	0.093426	-9.605700e+03	-9.605700e+03	1886.172947	-2500.0	-20188.873081	NaN	NaN
481	@TAKED3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001846	-1.845906e-03	1.000000	1.000000e+00	-3900.0	0	-3900.0	29.452396	4402.156300	4853399.0	142.592983	4502.T	TYO	JPN	JP	True	-1	2025-04-01	2025-04-01	220338418	0.0050	6.489494e+09	GS	apac	availability	3900	0.172507	0.350114	-0.649886	-0.084608	46857.277378	1.000000	JP	100	-1.148643e+05	1.148643e+05	-114864.343120	114864.343120	-1.0	9718.424921	0.084608	-1.981489e+04	-1.981489e+04	9718.424921	-3900.0	-114864.343120	NaN	NaN
482	@TWCOO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000384	-3.841512e-04	1.000000	1.000000e+00	-33000.0	0	-33000.0	0.724376	24.057801	14293918.0	10.357525	5880.TW	TPE	TWN	TW	True	-1	2025-04-01	2025-04-01	289431397	0.0050	2.096571e+08	GS	apac	availability	33000	0.231399	0.301933	-0.698067	-0.161589	11028.048984	1.000000	TW	1000	-2.390440e+04	2.390440e+04	-23904.400846	23904.400846	-1.0	3862.677265	0.161589	-5.531456e+03	-5.531456e+03	3862.677265	-33000.0	-23904.400846	NaN	NaN
483	@UTDOS11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000182	-1.823816e-04	1.000000	1.000000e+00	-400.0	0	-400.0	28.372441	38.172806	3455050.0	98.241321	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-01	2025-04-01	126747870	0.0050	3.596147e+09	GS	apac	availability	400	0.148139	0.216950	-0.783050	-0.060987	44004.448842	1.000000	SG	100	-1.134898e+04	1.134898e+04	-11348.976588	11348.976588	-1.0	692.141699	0.060987	-1.681231e+03	-1.681231e+03	692.141699	-400.0	-11348.976588	NaN	NaN
484	@ADVAN315	-2.512823e+03	-4.036664e-05	0.00775	-0.000000	0.020000	0.137689	-4.038186e-05	0.000000	4.038186e-05	1.000000	6.305246e-01	0.0	-99	-99.0	25.382054	184.235800	5913336.0	149.991488	688012.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1545690	0.0200	3.923279e+07	GS	connect	availability	0	1.809789	1.662386	0.662386	0.031338	11373.746129	1.000000	CN	100	-2.512823e+03	2.512823e+03	0.000000	0.000000	0.0	-78.747602	0.031338	-4.547681e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@ANHUI137	-3.172233e+02	-5.095956e-06	0.00775	-0.000000	0.170000	0.147748	-5.097878e-06	0.000000	5.097878e-06	1.000000	6.097878e-06	0.0	-78	-78.0	4.066965	29.621201	1630313.0	6.648653	688639.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.985744	1.729791	0.729791	0.014852	934.369255	1.000000	CN	100	-3.172233e+02	3.172233e+02	0.000000	0.000000	0.0	-4.711243	0.014852	-6.299242e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@AVARY1	3.441490e+05	5.528498e-03	0.00775	7.307273	0.000000	-0.000000	5.530583e-03	0.005531	0.000000e+00	1.000000	1.326545e-01	0.0	68900	68900.0	4.994906	36.386002	9236039.0	46.267936	002938.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1652597	0.0150	8.254566e+06	GS	connect	availability	0	1.262564	1.283927	0.283927	0.165287	3242.677977	1.000000	CN	100	3.441490e+05	3.441490e+05	0.000000	0.000000	0.0	56883.466937	0.165287	4.345100e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@BEIJI136	4.175742e+05	6.708019e-03	0.00775	8.866301	0.000000	-0.000000	6.710548e-03	0.006711	0.000000e+00	1.000000	1.156842e-01	0.0	181400	181400.0	2.301952	16.559098	68459188.0	156.073242	300383.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	3127155	0.1800	7.198562e+06	GS	connect	availability	0	2.011730	1.828651	0.828651	0.191786	3103.480203	1.000000	CN	100	4.175742e+05	4.175742e+05	0.000000	0.000000	0.0	80085.027586	0.191786	8.400463e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
488	@BEIJI165	-6.101795e+04	-9.802081e-04	0.00775	-0.000000	0.075000	12.537935	-9.805777e-04	-0.001760	-7.793773e-04	1.000000	2.510581e-02	-108100.0	-77754	-185854.0	0.784756	5.660000	40391102.0	31.474740	603588.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1912909	0.1725	1.501168e+06	GS	connect	availability	61800	1.827762	1.648981	0.648981	-0.047065	1195.368028	1.000000	CN	100	-1.458501e+05	1.458501e+05	-84832.169605	84832.169605	-1.0	6864.503430	0.047065	-2.665793e+05	-1.550530e+05	3992.665322	-108100.0	-84832.169605	46300.0	36334.222504
489	@BEIJI306	4.596539e+05	7.383998e-03	0.00775	9.759774	0.000000	-0.000000	7.386782e-03	0.007387	0.000000e+00	1.000000	2.112180e-02	0.0	53265	53265.0	8.629566	62.549500	18678583.0	160.852495	300803.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	152299	0.1825	1.314274e+06	GS	connect	availability	0	3.457940	2.957932	1.957932	0.295256	3097.612894	1.000000	CN	100	4.596539e+05	4.596539e+05	0.000000	0.000000	0.0	135715.361868	0.295256	1.589456e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@BEIJI318	-2.624759e+05	-4.216480e-03	0.00775	-0.000000	0.230000	165.395745	-4.218070e-03	-0.004218	0.000000e+00	1.000000	8.463364e-03	0.0	-29756	-29756.0	8.820939	64.279999	1987443.0	17.588572	603392.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	29941	0.2300	2.641077e+05	GS	connect	availability	0	1.304741	1.256564	0.256564	-0.007406	4910.211478	1.000000	CN	100	-2.624759e+05	2.624759e+05	0.000000	0.000000	0.0	1943.815859	0.007406	-3.424631e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
491	@BEIJI92	-3.486962e+05	-5.601546e-03	0.00775	-0.000000	0.182500	174.348120	-5.603658e-03	-0.005604	0.000000e+00	1.000000	2.137436e-02	0.0	-61000	-61000.0	5.716332	41.781601	10371801.0	59.662203	300073.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	171665	0.1825	9.812941e+05	GS	connect	availability	0	2.009086	1.798554	0.798554	-0.019043	2229.401507	1.000000	CN	100	-3.486962e+05	3.486962e+05	0.000000	0.000000	0.0	6640.079924	0.019043	-7.005608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
492	@BIOTH1	-1.929400e+02	-3.099438e-06	0.00775	-0.000000	0.160000	0.084576	-3.100606e-06	-0.000000	3.100606e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.756286	20.175507	2296858.0	6.379970	688177.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.961852	1.793825	0.793825	-0.069917	502.182004	0.999979	CN	100	-1.929400e+02	1.929400e+02	0.000000	0.000000	0.0	13.489716	0.069917	-3.785198e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
493	@BRIGH82	-6.364983e+04	-1.022487e-03	0.00775	-0.000000	0.160000	27.901295	-1.022873e-03	-0.001023	0.000000e+00	1.000000	2.679993e-02	0.0	-11654	-11654.0	5.461629	39.808899	10263833.0	56.253529	688166.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	293677	0.1775	1.603955e+06	GS	connect	availability	0	2.036948	1.780470	0.780470	-0.018165	2168.914850	1.000000	CN	100	-6.364983e+04	6.364983e+04	0.000000	0.000000	0.0	1156.192952	0.018165	-1.296514e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
494	@CHANG69	2.971171e+04	4.772965e-04	0.00775	0.630865	0.000000	-0.000000	4.774765e-04	0.000477	0.000000e+00	1.000000	9.514532e-03	0.0	12800	12800.0	2.321227	16.714295	12377661.0	28.483062	300342.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	255035	0.2425	5.919941e+05	GS	connect	availability	0	2.094737	1.870525	0.870525	0.118550	986.602845	1.000000	CN	100	2.971171e+04	2.971171e+04	0.000000	0.000000	0.0	3522.323321	0.118550	6.223822e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@CHINA119	-1.054190e+02	-1.693477e-06	0.00775	-0.000000	0.135000	0.038991	-1.694116e-06	0.000000	1.694116e-06	1.000000	4.544190e-03	0.0	-95	-95.0	1.109673	8.050800	20317215.0	22.519735	600158.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	254671	0.1750	2.826016e+05	GS	connect	availability	0	1.378246	1.289811	0.289811	-0.002806	777.264453	1.000000	CN	100	-1.054190e+02	1.054190e+02	0.000000	0.000000	0.0	0.295808	0.002806	-1.452932e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
496	@CHINA130	-1.535021e+06	-2.465897e-02	0.00775	-0.000000	0.025000	105.138409	-2.466827e-02	-0.024668	0.000000e+00	1.000000	6.788297e-02	0.0	-864300	-864300.0	1.776028	12.772501	32878364.0	57.815752	600176.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1514075	0.0700	2.689039e+06	GS	connect	availability	0	1.270033	1.232803	0.232803	-0.039828	3839.228194	1.000000	CN	100	-1.535021e+06	1.535021e+06	0.000000	0.000000	0.0	61137.540459	0.039828	-1.949528e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
497	@CHINA2417	1.245928e+06	2.001491e-02	0.00775	26.454636	0.000000	-0.000000	2.002245e-02	0.020020	-2.491282e-06	1.000000	1.196128e-01	-200.0	1607402	1607202.0	0.775119	5.680700	34777610.0	27.199546	688009.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	9602429	0.0175	7.443026e+06	GS	connect	availability	0	1.062865	1.140173	0.140173	0.141357	1536.932628	1.000000	CN	100	1.245773e+06	1.245773e+06	-155.023821	155.023821	-1.0	176098.121396	0.141357	1.324088e+06	-1.647694e+02	-21.913626	0.0	0.000000	NaN	NaN
498	@CHINA270	2.238874e+05	3.596586e-03	0.00775	4.753775	0.000000	-0.000000	3.597942e-03	0.003598	0.000000e+00	1.000000	1.000000e-06	0.0	286300	286300.0	0.782003	5.716601	82664625.0	65.060527	600029.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.012607	0.985752	-0.014248	0.108585	3161.696278	1.000000	CN	100	2.238874e+05	2.238874e+05	0.000000	0.000000	0.0	24310.865613	0.108585	2.267101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@CHINA337	-1.853677e+01	-2.977795e-07	0.00775	-0.000000	0.160000	0.008126	-2.978918e-07	0.000000	2.978918e-07	1.000000	1.297892e-06	0.0	-12	-12.0	1.544731	11.198500	17748950.0	27.364817	600026.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.016936	1.036873	0.036873	-0.012851	1932.334426	1.000000	CN	100	-1.853677e+01	1.853677e+01	0.000000	0.000000	0.0	0.238209	0.012851	-1.885072e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
500	@CHINA338	-4.055343e+05	-6.514608e-03	0.00775	-0.000000	0.167500	186.101378	-6.517064e-03	-0.006517	0.000000e+00	1.000000	2.893094e-02	0.0	-68200	-68200.0	5.946251	43.058396	10824583.0	64.169559	600536.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	234547	0.1675	1.394675e+06	GS	connect	availability	0	2.066843	1.861779	0.861779	0.008077	3234.618047	1.000000	CN	100	-4.055343e+05	4.055343e+05	0.000000	0.000000	0.0	-3275.395582	0.008077	-8.381757e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@CHINA696	-7.537379e+01	-1.210824e-06	0.00775	-0.000000	0.020000	0.004130	-1.211280e-06	0.000000	1.211280e-06	1.000000	6.384641e-02	0.0	-99	-99.0	0.761351	5.612600	193801250.0	149.754792	601390.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	5218094	0.0475	3.972803e+06	GS	connect	availability	0	1.043570	1.045205	0.045205	0.192903	6878.938564	1.000000	CN	100	-7.537379e+01	7.537379e+01	0.000000	0.000000	0.0	-14.539807	0.192903	-7.865781e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@CHONG33	9.223835e+05	1.481741e-02	0.00775	19.584855	0.000000	-0.000000	1.482299e-02	0.014823	0.000000e+00	1.000000	1.137916e-02	0.0	701533	701533.0	1.314811	9.593300	16471383.0	21.754951	600452.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	538498	0.2025	7.080232e+05	GS	connect	availability	0	1.311146	1.205660	0.205660	0.165126	1171.753046	1.000000	CN	100	9.223835e+05	9.223835e+05	0.000000	0.000000	0.0	152309.762130	0.165126	1.209379e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@CIMCV2	5.686560e+05	9.135036e-03	0.00775	12.074203	0.000000	-0.000000	9.138481e-03	0.005706	-3.432181e-03	1.000000	1.321532e-02	-171600.0	456900	285300.0	1.244596	9.238000	36996817.0	47.054629	301039.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	660681	0.0375	8.222810e+05	GS	connect	availability	0	1.417140	1.395959	0.395959	0.065637	904.622286	1.000000	CN	100	3.550833e+05	3.550833e+05	-213572.704056	213572.704056	-1.0	23306.697865	0.065637	5.032027e+05	-3.026624e+05	-14018.329315	0.0	0.000000	NaN	NaN
504	@CNGRA1	-2.131123e+02	-3.423490e-06	0.00775	-0.000000	0.115000	0.067145	-3.424781e-06	0.000000	3.424781e-06	1.000000	6.209820e-02	0.0	-44	-44.0	4.843461	35.160508	9021098.0	43.669133	300919.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	797752	0.1425	3.863880e+06	GS	connect	availability	0	2.017488	1.803977	0.803977	0.025706	2223.991142	1.000000	CN	100	-2.131123e+02	2.131123e+02	0.000000	0.000000	0.0	-5.478199	0.025706	-4.299514e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@FOCUS55	3.496518e+05	5.616896e-03	0.00775	7.424114	0.000000	-0.000000	5.619014e-03	0.005619	0.000000e+00	1.000000	1.000000e-06	0.0	59007	59007.0	5.925599	42.568696	7040922.0	41.264816	002315.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713054	1.625996	0.625996	0.190687	1879.812036	1.000000	CN	100	3.496518e+05	3.496518e+05	0.000000	0.000000	0.0	66673.949707	0.190687	5.989723e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
506	@FUJIA10	6.557839e+05	1.053468e-02	0.00775	13.924178	0.000000	-0.000000	1.053865e-02	0.008934	-1.604819e-03	1.000000	2.620231e-02	-188400.0	1237200	1048800.0	0.530055	3.861700	22508801.0	11.967156	600033.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	3075940	0.0300	1.630417e+06	GS	connect	availability	0	0.610648	0.722208	-0.277792	0.138509	640.060156	1.000000	CN	100	5.559215e+05	5.559215e+05	-99862.332430	99862.332430	-1.0	77000.311566	0.138509	3.394725e+05	-6.098075e+04	-13831.863748	0.0	0.000000	NaN	NaN
507	@GANLE1	-1.588149e+05	-2.551243e-03	0.00775	-0.000000	0.055000	23.931008	-2.552205e-03	-0.002552	0.000000e+00	1.000000	1.772467e-02	0.0	-25600	-25600.0	6.203706	45.385804	6529399.0	40.799353	603087.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	152178	0.1425	9.440676e+05	GS	connect	availability	0	1.520424	1.409072	0.409072	-0.002989	3467.814022	1.000000	CN	100	-1.588149e+05	1.588149e+05	0.000000	0.000000	0.0	474.685744	0.002989	-2.414660e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
508	@GEOVI3	-1.574614e+05	-2.529501e-03	0.00775	-0.000000	0.135000	58.239165	-2.530455e-03	-0.002530	0.000000e+00	1.000000	2.403683e-02	0.0	-21024	-21024.0	7.489604	54.188202	4950527.0	36.933138	688568.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	178675	0.1375	1.338205e+06	GS	connect	availability	0	2.317215	2.049673	1.049673	0.000762	1749.797420	1.000000	CN	100	-1.574614e+05	1.574614e+05	0.000000	0.000000	0.0	-119.923674	0.000762	-3.648720e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@GLODO1	3.100127e+05	4.980123e-03	0.00775	6.582461	0.000000	-0.000000	4.982001e-03	0.004668	-3.141802e-04	1.000000	1.373228e-02	-9800.0	155400	145600.0	1.994933	14.352900	35830926.0	70.803989	002410.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	428310	0.1650	8.544500e+05	GS	connect	availability	0	2.460776	2.138552	1.138552	0.132136	3295.519066	1.000000	CN	100	2.904623e+05	2.904623e+05	-19550.348053	19550.348053	-1.0	38380.426591	0.132136	7.147626e+05	-4.810902e+04	-2583.297944	0.0	0.000000	NaN	NaN
510	@GONGN1	1.657725e+06	2.663012e-02	0.00775	35.198269	0.000000	-0.000000	2.664016e-02	0.026640	0.000000e+00	1.000000	1.000000e-06	0.0	167209	167209.0	9.914089	72.097306	1879712.0	18.658227	603195.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208772	1.233694	0.233694	0.174518	5892.865987	1.000000	CN	100	1.657725e+06	1.657725e+06	0.000000	0.000000	0.0	289303.128917	0.174518	2.003811e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@GRGBA1	3.933007e+05	6.318083e-03	0.00775	8.350904	0.000000	-0.000000	6.320465e-03	0.006326	5.863140e-06	1.000000	5.981119e-02	200.0	215600	215800.0	1.824215	13.097600	37400836.0	67.442408	002152.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	2040210	0.0775	3.721781e+06	GS	connect	availability	0	1.702680	1.548871	0.548871	0.139144	2265.111583	1.000000	CN	100	3.936655e+05	3.936655e+05	364.842906	364.842906	1.0	54776.178084	0.139144	6.702863e+05	6.212106e+02	50.765689	0.0	0.000000	NaN	NaN
512	@GUANG102	6.273114e+05	1.007729e-02	0.00775	13.319626	0.000000	-0.000000	1.008109e-02	0.010081	0.000000e+00	1.000000	1.176177e-02	0.0	1565778	1565778.0	0.400639	2.927600	73454000.0	29.606510	601333.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1826663	0.1175	7.318321e+05	GS	connect	availability	0	0.874617	0.900061	-0.099939	0.147722	1200.187888	1.000000	CN	100	6.273114e+05	6.273114e+05	0.000000	0.000000	0.0	92667.506739	0.147722	5.486570e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@GUANG321	-9.352092e+01	-1.502344e-06	0.00775	-0.000000	0.590000	0.151171	-1.502911e-06	0.000000	1.502911e-06	1.000000	2.502911e-06	0.0	-28	-28.0	3.340033	23.188706	107998250.0	344.788891	300738.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.435431	2.132119	1.132119	-0.011498	2350.798811	1.000000	CN	100	-9.352092e+01	9.352092e+01	0.000000	0.000000	0.0	1.075320	0.011498	-2.277638e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
514	@GUANG336	9.160831e+05	1.471619e-02	0.00775	19.451079	0.000000	-0.000000	1.472174e-02	0.014792	7.014529e-05	1.000000	2.708603e-02	800.0	167900	168700.0	5.456123	39.734894	2490754.0	13.625829	300770.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	308902	0.0675	1.685407e+06	GS	connect	availability	0	1.497021	1.459352	0.459352	0.260377	675.089794	1.000000	CN	100	9.204480e+05	9.204480e+05	4364.898472	4364.898472	1.0	239663.931988	0.260377	1.377930e+06	6.534346e+03	1136.521314	0.0	0.000000	NaN	NaN
515	@GUANG344	9.455986e+04	1.519034e-03	0.00775	2.007778	0.000000	-0.000000	1.519607e-03	0.001520	0.000000e+00	1.000000	1.000000e-06	0.0	32200	32200.0	2.936641	21.212708	32403872.0	94.635276	002967.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.550715	1.456213	0.456213	0.109016	942.031169	1.000000	CN	100	9.455986e+04	9.455986e+04	0.000000	0.000000	0.0	10308.493510	0.109016	1.466354e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@GUANG36	-5.672274e+00	-9.112088e-08	0.00775	-0.000000	0.105000	0.001632	-9.115523e-08	0.000000	9.115523e-08	1.000000	6.865336e-03	0.0	-10	-10.0	0.567227	4.140900	31962637.0	18.222055	000690.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	753028	0.1950	4.271382e+05	GS	connect	availability	0	0.971735	0.967614	-0.032386	0.024732	1012.063632	1.000000	CN	100	-5.672274e+00	5.672274e+00	0.000000	0.000000	0.0	-0.140289	0.024732	-5.511950e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@GUIZH13	3.769674e+05	6.055701e-03	0.00775	8.004102	0.000000	-0.000000	6.057985e-03	0.006058	0.000000e+00	1.000000	1.000000e-06	0.0	168600	168600.0	2.235868	16.486298	14403864.0	32.693558	002039.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.661519	0.751456	-0.248544	0.079455	592.697404	1.000000	CN	100	3.769674e+05	3.769674e+05	0.000000	0.000000	0.0	29952.067552	0.079455	2.493711e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@HANGZ39	4.673894e+05	7.508264e-03	0.00775	9.924022	0.000000	-0.000000	7.511095e-03	0.007626	1.153335e-04	1.000000	1.517053e-02	2400.0	156300	158700.0	2.990335	21.567597	5277500.0	15.670759	603258.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	315666	0.2025	9.439472e+05	GS	connect	availability	0	1.970988	1.808193	0.808193	0.213917	731.233728	1.000000	CN	100	4.745662e+05	4.745662e+05	7176.804813	7176.804813	1.0	101517.947094	0.213917	9.353642e+05	1.414539e+04	1535.243056	0.0	0.000000	NaN	NaN
519	@HANGZ7	-3.030596e+05	-4.868427e-03	0.00775	-0.000000	0.105000	87.181527	-4.870263e-03	-0.004870	0.000000e+00	1.000000	6.831521e-02	0.0	-91300	-91300.0	3.319382	24.047196	16280711.0	53.901127	600460.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1189347	0.1425	3.947897e+06	GS	connect	availability	0	1.633155	1.543188	0.543188	-0.017296	3811.348972	1.000000	CN	100	-3.030596e+05	3.030596e+05	0.000000	0.000000	0.0	5241.840183	0.017296	-4.949434e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
520	@HANGZ8	-3.088360e+02	-4.961221e-06	0.00775	-0.000000	0.010000	0.008461	-4.963092e-06	0.000000	4.963092e-06	1.000000	1.861577e-01	0.0	-80	-80.0	3.860450	27.895798	37456290.0	143.854543	600570.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3000577	0.0575	1.158358e+07	GS	connect	availability	0	2.295317	2.019519	1.019519	0.095621	5769.428485	1.000000	CN	100	-3.088360e+02	3.088360e+02	0.000000	0.000000	0.0	-29.531349	0.095621	-7.088766e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@HGTEC1	2.849834e+05	4.578047e-03	0.00775	6.051018	0.000000	-0.000000	4.579773e-03	0.004587	7.464993e-06	1.000000	1.405083e-02	200.0	122700	122900.0	2.322603	16.783707	3926150.0	9.072246	300847.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	376419	0.1075	8.742720e+05	GS	connect	availability	0	1.336812	1.325772	0.325772	0.112472	261.255158	1.000000	CN	100	2.854479e+05	2.854479e+05	464.520631	464.520631	1.0	32104.904686	0.112472	3.815903e+05	6.209769e+02	52.245573	0.0	0.000000	NaN	NaN
522	@HOSHI7	-5.068021e+05	-8.141398e-03	0.00775	-0.000000	0.135000	187.447334	-8.144468e-03	-0.008144	0.000000e+00	1.000000	8.145468e-03	0.0	-67100	-67100.0	7.552937	54.534607	2233045.0	16.766009	603260.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.369315	1.338304	0.338304	-0.104144	4821.732448	1.000000	CN	100	-5.068021e+05	5.068021e+05	0.000000	0.000000	0.0	52780.290824	0.104144	-6.939715e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
523	@HUADO1	1.542093e+06	2.477258e-02	0.00775	32.743072	0.000000	-0.000000	2.478192e-02	0.024782	0.000000e+00	1.000000	2.129733e-01	0.0	305200	305200.0	5.052730	36.828202	18360668.0	93.095572	000963.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	2622845	0.0100	1.325253e+07	GS	connect	availability	0	1.315611	1.265142	0.265142	0.157397	3722.408381	1.000000	CN	100	1.542093e+06	1.542093e+06	0.000000	0.000000	0.0	242721.560186	0.157397	2.028794e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@JADAR3	1.564722e+02	2.513609e-06	0.00775	0.003322	0.000000	-0.000000	2.514557e-06	0.000000	-2.514557e-06	1.000000	2.563123e-05	0.0	44	44.0	3.556186	24.986100	9046672.0	31.120556	688252.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	431	0.1925	1.532716e+03	GS	connect	availability	0	1.970104	1.788684	0.788684	0.110790	465.457844	1.000000	CN	100	1.564722e+02	1.564722e+02	0.000000	0.000000	0.0	17.335559	0.110790	3.082664e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@JIANG264	2.445973e+05	3.929274e-03	0.00775	5.193504	0.000000	-0.000000	3.930755e-03	0.003931	0.000000e+00	1.000000	1.000000e-06	0.0	188200	188200.0	1.299667	9.458500	5713981.0	7.440825	601952.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.927693	0.989346	-0.010654	0.119610	573.101449	1.000000	CN	100	2.445973e+05	2.445973e+05	0.000000	0.000000	0.0	29256.185828	0.119610	2.269112e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@JIANG308	7.743553e+04	1.243944e-03	0.00775	1.644179	0.000000	-0.000000	1.244413e-03	0.001244	0.000000e+00	1.000000	1.933356e-02	0.0	32455	32455.0	2.385935	17.070603	16861422.0	39.628086	603915.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	504204	0.1900	1.202998e+06	GS	connect	availability	0	2.430248	2.104753	1.104753	0.141940	770.545592	1.000000	CN	100	7.743553e+04	7.743553e+04	0.000000	0.000000	0.0	10991.230729	0.141940	1.881875e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
527	@JIAYO1	-1.204571e+04	-1.935054e-04	0.00775	-0.000000	0.166174	5.484079	-1.935784e-04	-0.000339	-1.449899e-04	1.000000	3.399055e-04	-4310.0	-5741	-10051.0	2.098191	15.404501	13088875.0	27.759394	603871.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4310	0.1725	9.043203e+03	GS	connect	availability	4300	0.837307	0.901549	-0.098451	-0.066667	1271.151935	1.000000	CN	100	-2.108892e+04	2.108892e+04	-9043.202783	9043.202783	-1.0	1405.941930	0.066667	-1.765790e+04	-7.571939e+03	602.886252	-4310.0	-9043.202783	10.0	20.981909
528	@JINAN3	4.225870e+05	6.788545e-03	0.00775	8.972737	0.000000	-0.000000	6.791105e-03	0.006791	0.000000e+00	1.000000	3.669119e-02	0.0	481100	481100.0	0.878377	6.405200	91095625.0	80.332310	000617.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	2599231	0.0400	2.283104e+06	GS	connect	availability	0	1.592939	1.373205	0.373205	0.144809	2554.036214	1.000000	CN	100	4.225870e+05	4.225870e+05	0.000000	0.000000	0.0	61194.439987	0.144809	6.731554e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@JINDU1	5.505178e+05	8.843659e-03	0.00775	11.689076	0.000000	-0.000000	8.846994e-03	0.008847	0.000000e+00	1.000000	7.542954e-02	0.0	378300	378300.0	1.455241	10.584900	17352301.0	25.287382	601958.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	3225346	0.0275	4.693657e+06	GS	connect	availability	0	1.202061	1.215801	0.215801	0.132014	1314.736301	1.000000	CN	100	5.505178e+05	5.505178e+05	0.000000	0.000000	0.0	72675.930925	0.132014	6.617560e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@JONJE1	1.683462e+05	2.704357e-03	0.00775	3.574474	0.000000	-0.000000	2.705376e-03	0.002705	0.000000e+00	1.000000	2.409555e-02	0.0	59300	59300.0	2.838890	20.617707	6072910.0	17.238411	600872.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	528136	0.1850	1.499320e+06	GS	connect	availability	0	1.757982	1.562869	0.562869	0.105310	1801.020796	1.000000	CN	100	1.683462e+05	1.683462e+05	0.000000	0.000000	0.0	17728.555774	0.105310	2.959496e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@KINGR1	6.952834e+05	1.116921e-02	0.00775	14.762867	0.000000	-0.000000	1.117342e-02	0.011173	0.000000e+00	1.000000	1.415387e-02	0.0	900200	900200.0	0.772366	5.663700	73751625.0	57.508479	600390.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1140243	0.1125	8.806844e+05	GS	connect	availability	0	2.176900	1.786766	0.786766	0.240254	1841.298963	1.000000	CN	100	6.952834e+05	6.952834e+05	0.000000	0.000000	0.0	167044.833368	0.240254	1.513563e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@LAKAL1	5.063488e+05	8.134117e-03	0.00775	10.751241	0.000000	-0.000000	8.137184e-03	0.008137	0.000000e+00	1.000000	1.000000e-06	0.0	214200	214200.0	2.363907	17.176896	11704708.0	27.679950	300773.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078213	1.823838	0.823838	0.216574	1359.955964	1.000000	CN	100	5.063488e+05	5.063488e+05	0.000000	0.000000	0.0	109662.024064	0.216574	1.052301e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@LEADE63	-1.395875e+03	-2.242370e-05	0.00775	-0.000000	0.142500	0.544965	-2.243215e-05	0.000000	2.243215e-05	1.000000	6.653873e-02	0.0	-68	-68.0	20.527578	145.587610	6550863.0	131.305515	688017.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	201632	0.1725	4.139017e+06	GS	connect	availability	0	2.976485	2.477109	1.477109	0.023774	3760.913655	1.000000	CN	100	-1.395875e+03	1.395875e+03	0.000000	0.000000	0.0	-33.185286	0.023774	-4.154802e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@LIANH4	6.057406e+05	9.730772e-03	0.00775	12.861615	0.000000	-0.000000	9.734441e-03	0.009734	0.000000e+00	1.000000	6.249134e-02	0.0	635800	635800.0	0.952722	6.993301	50292516.0	48.422319	002250.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	4081524	0.1925	3.888557e+06	GS	connect	availability	0	1.982050	1.783165	0.783165	0.114456	868.246988	1.000000	CN	100	6.057406e+05	6.057406e+05	0.000000	0.000000	0.0	69330.714937	0.114456	1.200608e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@MABWE1	-2.765922e+00	-4.443248e-08	0.00775	-0.000000	0.167500	0.001269	-4.444923e-08	0.000000	4.444923e-08	1.000000	9.919957e-04	0.0	-1	-1.0	2.765922	20.238694	9914746.0	27.626388	688062.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	22294	0.1975	6.166346e+04	GS	connect	availability	0	1.868555	1.730636	0.730636	-0.041697	663.157421	1.000000	CN	100	-2.765922e+00	2.765922e+00	0.000000	0.000000	0.0	0.115330	0.041697	-5.168278e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
536	@NANFA1	9.879403e+05	1.587053e-02	0.00775	20.976814	0.000000	-0.000000	1.587651e-02	0.015877	0.000000e+00	1.000000	1.541360e-02	0.0	375500	375500.0	2.630999	19.178299	15920118.0	42.035518	000738.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	364528	0.1075	9.590729e+05	GS	connect	availability	0	1.326099	1.313159	0.313159	0.175367	1730.124131	1.000000	CN	100	9.879403e+05	9.879403e+05	0.000000	0.000000	0.0	173252.416470	0.175367	1.310106e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@NANJI2	-3.183083e+01	-5.113386e-07	0.00775	-0.000000	0.220000	0.019186	-5.115314e-07	0.000000	5.115314e-07	1.000000	2.976461e-04	0.0	-85	-85.0	0.374480	2.712600	74187188.0	27.706053	000727.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	49208	0.2200	1.842743e+04	GS	connect	availability	0	1.872405	1.740585	0.740585	-0.008003	949.890780	1.000000	CN	100	-3.183083e+01	3.183083e+01	0.000000	0.000000	0.0	0.254754	0.008003	-5.960020e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
538	@NANZH1	3.534983e+05	5.678688e-03	0.00775	7.505787	0.000000	-0.000000	5.680830e-03	0.005681	0.000000e+00	1.000000	1.313664e-02	0.0	490000	490000.0	0.721425	5.245800	15751504.0	11.376110	600163.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1133015	0.0600	8.173856e+05	GS	connect	availability	0	0.857001	0.887205	-0.112795	0.110503	494.233180	1.000000	CN	100	3.534983e+05	3.534983e+05	0.000000	0.000000	0.0	39062.645700	0.110503	3.029483e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@NATIO264	-2.955979e+05	-4.748561e-03	0.00775	-0.000000	0.102500	83.010367	-4.750351e-03	-0.004750	0.000000e+00	1.000000	3.005411e-02	0.0	-115619	-115619.0	2.556655	18.444199	16020583.0	40.681611	688126.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	615845	0.1275	1.574503e+06	GS	connect	availability	0	1.748048	1.623051	0.623051	-0.054771	5618.866913	1.000000	CN	100	-2.955979e+05	2.955979e+05	0.000000	0.000000	0.0	16190.179719	0.054771	-5.167193e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
540	@NINGB74	-5.442465e+05	-8.742915e-03	0.00775	-0.000000	0.132500	197.568919	-8.746212e-03	-0.008746	0.000000e+00	1.000000	3.127073e-01	0.0	-170907	-170907.0	3.184460	23.218705	8166477.0	26.105545	688005.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	5939589	0.1550	1.891438e+07	GS	connect	availability	0	2.234311	1.963241	0.963241	-0.031415	1661.490560	1.000000	CN	100	-5.442465e+05	5.442465e+05	0.000000	0.000000	0.0	17097.742034	0.031415	-1.216016e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
541	@NORTH95	6.426721e+05	1.032405e-02	0.00775	13.645778	0.000000	-0.000000	1.032794e-02	0.010328	0.000000e+00	1.000000	1.000000e-06	0.0	710500	710500.0	0.904535	6.584900	51957657.0	47.104107	000791.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.977200	0.971860	-0.028140	0.108752	1965.891636	1.000000	CN	100	6.426721e+05	6.426721e+05	0.000000	0.000000	0.0	69891.849010	0.108752	6.280194e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@NOVOR19	3.535137e+05	5.678934e-03	0.00775	7.506112	0.000000	-0.000000	5.681076e-03	0.005681	0.000000e+00	1.000000	1.000000e-06	0.0	44378	44378.0	7.965966	57.347901	2095824.0	16.547499	688300.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.155792	1.904784	0.904784	0.155984	872.989167	1.000000	CN	100	3.535137e+05	3.535137e+05	0.000000	0.000000	0.0	55142.548094	0.155984	7.621019e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@PHARM160	8.832001e+05	1.418795e-02	0.00775	18.752879	0.000000	-0.000000	1.419330e-02	0.014193	0.000000e+00	1.000000	8.373708e-02	0.0	238300	238300.0	3.706253	26.984498	17107700.0	63.557382	300759.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1405896	0.1550	5.210606e+06	GS	connect	availability	0	2.311570	2.026081	1.026081	0.199031	3885.737519	1.000000	CN	100	8.832001e+05	8.832001e+05	0.000000	0.000000	0.0	175784.295965	0.199031	2.041579e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@SAUTO2	-2.888317e+04	-4.639866e-04	0.00775	-0.000000	0.087500	6.924047	-4.641616e-04	-0.000464	0.000000e+00	1.000000	1.153646e-02	0.0	-22200	-22200.0	1.301044	9.510300	7490770.0	9.808005	600848.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	529520	0.1675	6.889286e+05	GS	connect	availability	0	1.363901	1.336473	0.336473	0.024088	1183.542312	1.000000	CN	100	-2.888317e+04	2.888317e+04	0.000000	0.000000	0.0	-695.738714	0.024088	-3.939378e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@SHANB1	8.611324e+05	1.383345e-02	0.00775	18.284318	0.000000	-0.000000	1.383867e-02	0.013839	0.000000e+00	1.000000	2.381598e-02	0.0	317500	317500.0	2.712228	19.609696	7868375.0	21.243005	002158.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	546386	0.2075	1.481923e+06	GS	connect	availability	0	1.473193	1.434872	0.434872	0.168104	565.614594	1.000000	CN	100	8.611324e+05	8.611324e+05	0.000000	0.000000	0.0	144760.184115	0.168104	1.268614e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@SHAND14	1.046039e+04	1.680384e-04	0.00775	0.222104	0.000000	-0.000000	1.681018e-04	0.000168	0.000000e+00	1.000000	5.725533e-03	0.0	6300	6300.0	1.660380	12.060601	21693286.0	36.020880	000830.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	214540	0.1800	3.562178e+05	GS	connect	availability	0	1.367246	1.345925	0.345925	0.099422	1617.522182	1.000000	CN	100	1.046039e+04	1.046039e+04	0.000000	0.000000	0.0	1039.995468	0.099422	1.430193e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
547	@SHAND20	1.122899e+06	1.803855e-02	0.00775	23.842386	0.000000	-0.000000	1.804535e-02	0.018045	0.000000e+00	1.000000	2.603200e-01	0.0	2140700	2140700.0	0.524548	3.819100	132219880.0	69.521297	600219.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	30881360	0.0200	1.619875e+07	GS	connect	availability	0	1.074474	1.114467	0.114467	0.181638	3472.397492	1.000000	CN	100	1.122899e+06	1.122899e+06	0.000000	0.000000	0.0	203961.488631	0.181638	1.206526e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
548	@SHANG248	9.479142e+04	1.522754e-03	0.00775	2.012695	0.000000	-0.000000	1.523328e-03	0.000452	-1.071463e-03	1.000000	8.893125e-04	-13900.0	19762	5862.0	4.796651	33.419495	73566625.0	338.486029	603881.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	11524	0.2075	5.527661e+04	GS	connect	availability	0	2.054748	1.809036	0.809036	0.085180	1493.181695	1.000000	CN	100	2.811797e+04	2.811797e+04	-66673.452052	66673.452052	-1.0	2395.097981	0.085180	5.777533e+04	-1.369971e+05	-5679.266793	0.0	0.000000	NaN	NaN
549	@SHANG357	1.377693e+05	2.213162e-03	0.00775	2.925239	0.000000	-0.000000	2.213997e-03	0.002214	0.000000e+00	1.000000	1.283808e-02	0.0	24300	24300.0	5.669520	41.820405	2421800.0	13.943973	605098.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	140895	0.2575	7.988070e+05	GS	connect	availability	0	1.189475	1.199108	0.199108	0.123905	486.789488	1.000000	CN	100	1.377693e+05	1.377693e+05	0.000000	0.000000	0.0	17070.350122	0.123905	1.638732e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@SHENY21	6.428023e+05	1.032614e-02	0.00775	13.648541	0.000000	-0.000000	1.033003e-02	0.010330	0.000000e+00	1.000000	1.000000e-06	0.0	817676	817676.0	0.786133	5.732900	20496375.0	16.177501	603866.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720835	1.543438	0.543438	0.163136	1257.592368	1.000000	CN	100	6.428023e+05	6.428023e+05	0.000000	0.000000	0.0	104864.306503	0.163136	1.106157e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
551	@SHENZ288	6.728942e+02	1.080955e-05	0.00775	0.014287	0.000000	-0.000000	1.081362e-05	-0.000000	-1.081362e-05	0.000000	0.000000e+00	0.0	85	85.0	7.916403	57.128403	2877337.0	22.630953	688025.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.279940	1.998507	0.998507	NaN	647.106576	0.000000	CN	100	6.728942e+02	6.728942e+02	0.000000	0.000000	0.0	NaN	NaN	1.534159e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
552	@SHENZ50	-3.919396e+05	-6.296218e-03	0.00775	-0.000000	0.125000	134.225877	-6.298592e-03	-0.006299	0.000000e+00	1.000000	5.623743e-02	0.0	-428737	-428737.0	0.914172	6.677400	9936481.0	9.134820	601139.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3399204	0.1250	3.107459e+06	GS	connect	availability	0	0.872940	0.910856	-0.089144	-0.002357	657.459160	1.000000	CN	100	-3.919396e+05	3.919396e+05	0.000000	0.000000	0.0	923.736057	0.002357	-3.421399e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
553	@SHNTA1	1.154808e+06	1.855114e-02	0.00775	24.519900	0.000000	-0.000000	1.855813e-02	0.018502	-5.636580e-05	1.000000	1.000904e-01	-2200.0	724338	722138.0	1.594295	11.628701	18680739.0	29.907857	600380.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	3906564	0.0150	6.228214e+06	GS	connect	availability	0	1.168326	1.171671	0.171671	0.181110	1487.510761	1.000000	CN	100	1.151301e+06	1.151301e+06	-3507.448254	3507.448254	-1.0	208512.491156	0.181110	1.345094e+06	-4.097841e+03	-635.235205	0.0	0.000000	NaN	NaN
554	@SINOC19	-4.292581e+05	-6.895713e-03	0.00775	-0.000000	0.122500	144.066078	-6.898313e-03	-0.006907	-9.013750e-06	1.000000	2.606876e-02	-100.0	-76531	-76631.0	5.608944	40.697007	2924102.0	16.383814	688520.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	212669	0.1200	1.192849e+06	GS	connect	availability	100	1.758663	1.653768	0.653768	-0.110201	974.166565	1.000000	CN	100	-4.298190e+05	4.298190e+05	-560.894422	560.894422	-1.0	47366.319954	0.110201	-7.559068e+05	-9.864243e+02	61.810912	-100.0	-560.894422	0.0	0.000000
555	@SINOT45	9.538588e+05	1.532303e-02	0.00775	20.253166	0.000000	-0.000000	1.532881e-02	0.015301	-2.766517e-05	1.000000	6.191332e-02	-2400.0	1329800	1327400.0	0.717295	5.215400	21566391.0	15.485496	601598.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	5370997	0.0825	3.852589e+06	GS	connect	availability	0	0.733069	0.832096	-0.167904	0.203377	791.708936	1.000000	CN	100	9.521373e+05	9.521373e+05	-1721.507843	1721.507843	-1.0	193643.005878	0.203377	6.979821e+05	-1.261984e+03	-350.115424	0.0	0.000000	NaN	NaN
556	@STUNN1	-5.919211e+05	-9.508773e-03	0.00775	-0.000000	0.040000	64.868067	-9.512358e-03	-0.009512	0.000000e+00	1.000000	7.634767e-02	0.0	-689000	-689000.0	0.859102	6.284100	20655485.0	17.870573	600820.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4840949	0.0200	4.158868e+06	GS	connect	availability	0	0.900908	0.954731	-0.045269	0.005730	1674.680328	1.000000	CN	100	-5.919211e+05	5.919211e+05	0.000000	0.000000	0.0	-3391.483375	0.005730	-5.332667e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@SUZHO65	-1.162553e+06	-1.867555e-02	0.00775	-0.000000	0.097500	310.545019	-1.868259e-02	-0.018881	-1.986078e-04	1.000000	5.223088e-02	-1500.0	-84661	-86161.0	13.731862	98.820099	3232297.0	43.976086	688266.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	152021	0.0975	2.087531e+06	GS	connect	availability	900	1.434936	1.357687	0.357687	-0.176431	3416.839693	1.000000	CN	100	-1.183151e+06	1.183151e+06	-20597.792623	20597.792623	-1.0	208744.748263	0.176431	-1.697746e+06	-2.955651e+04	3634.093411	-1500.0	-20597.792623	600.0	8239.117049
558	@SUZHO84	-1.051473e+05	-1.689113e-03	0.00775	-0.000000	0.205348	59.155609	-1.689750e-03	-0.001690	0.000000e+00	1.000000	1.997745e-03	0.0	-35755	-35755.0	2.940772	21.851807	11173239.0	33.614486	301030.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	6496	0.2375	1.910325e+04	GS	connect	availability	0	1.723436	1.577118	0.577118	0.021766	533.592212	1.000000	CN	100	-1.051473e+05	1.051473e+05	0.000000	0.000000	0.0	-2288.658742	0.021766	-1.812146e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@SZHEN2	2.093730e+05	3.363422e-03	0.00775	4.445591	0.000000	-0.000000	3.364690e-03	0.004798	1.432894e-03	1.000000	1.000000e-06	148200.0	348000	496200.0	0.601647	4.400100	174029130.0	105.425218	600320.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098165	1.172370	0.172370	0.234872	1079.281024	1.000000	CN	100	2.985370e+05	2.985370e+05	89164.024598	89164.024598	1.0	70118.071113	0.234872	3.278429e+05	9.791679e+04	20942.156668	0.0	0.000000	NaN	NaN
560	@TIANN5	6.011740e+04	9.657413e-04	0.00775	1.276465	0.000000	-0.000000	9.661055e-04	0.000832	-1.345381e-04	1.000000	9.976385e-03	-2200.0	15798	13598.0	3.805380	27.791108	2315804.0	8.860693	688819.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	163120	0.1725	6.207336e+05	GS	connect	availability	0	1.351177	1.350090	0.350090	0.080775	665.857843	1.000000	CN	100	5.174556e+04	5.174556e+04	-8371.836766	8371.836766	-1.0	4179.744028	0.080775	6.991742e+04	-1.131183e+04	-676.234510	0.0	0.000000	NaN	NaN
561	@TONGK14	-7.663648e+04	-1.231108e-03	0.00775	-0.000000	0.177500	37.268427	-1.231572e-03	-0.001232	0.000000e+00	1.000000	1.232572e-03	0.0	-47495	-47495.0	1.613570	11.801200	19267555.0	31.304935	601233.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495260	1.428098	0.428098	-0.035505	2522.181571	1.000000	CN	100	-7.663648e+04	7.663648e+04	0.000000	0.000000	0.0	2720.976236	0.035505	-1.145915e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
562	@XIAME55	2.697359e+05	4.333108e-03	0.00775	5.727270	0.000000	-0.000000	4.334742e-03	0.004335	0.000000e+00	1.000000	8.617907e-03	0.0	124000	124000.0	2.175290	15.456200	9521422.0	20.261173	002925.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	246496	0.1975	5.362003e+05	GS	connect	availability	0	1.658529	1.528299	0.528299	0.116793	761.022550	1.000000	CN	100	2.697359e+05	2.697359e+05	0.000000	0.000000	0.0	31503.367953	0.116793	4.473648e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@XIAME6	2.005419e+05	3.221557e-03	0.00775	4.258082	0.000000	-0.000000	3.222772e-03	0.003223	0.000000e+00	1.000000	3.219552e-02	0.0	13300	13300.0	15.078339	109.990210	2763628.0	41.849825	600563.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	132863	0.1400	2.003353e+06	GS	connect	availability	0	1.167773	1.214525	0.214525	0.101023	1933.796994	1.000000	CN	100	2.005419e+05	2.005419e+05	0.000000	0.000000	0.0	20259.433798	0.101023	2.341875e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@XINHU8	2.671683e+04	4.291860e-04	0.00775	0.567275	0.000000	-0.000000	4.293478e-04	0.000429	0.000000e+00	1.000000	6.750702e-03	0.0	8500	8500.0	3.143156	22.706605	5479602.0	17.130153	603888.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	133627	0.1725	4.200106e+05	GS	connect	availability	0	1.870813	1.738356	0.738356	0.129230	636.242165	1.000000	CN	100	2.671683e+04	2.671683e+04	0.000000	0.000000	0.0	3452.611330	0.129230	4.998218e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@XJELE1	5.028348e+05	8.077668e-03	0.00775	10.676630	0.000000	-0.000000	8.080714e-03	0.008081	0.000000e+00	1.000000	1.000000e-06	0.0	150300	150300.0	3.345541	24.679993	23061352.0	78.359170	000400.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.857354	0.991425	-0.008575	0.124865	2113.385139	1.000000	CN	100	5.028348e+05	5.028348e+05	0.000000	0.000000	0.0	62786.222259	0.124865	4.311076e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@YANTA14	-1.214840e+05	-1.951550e-03	0.00775	-0.000000	0.085000	28.290797	-1.952286e-03	-0.001952	0.000000e+00	1.000000	1.953286e-03	0.0	-24335	-24335.0	4.992152	36.676407	7734000.0	39.052693	002353.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.984350	1.011614	0.011614	-0.044807	5111.242851	1.000000	CN	100	-1.214840e+05	1.214840e+05	0.000000	0.000000	0.0	5443.293800	0.044807	-1.195827e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
567	@YANTA18	7.675469e+01	1.233007e-06	0.00775	0.001630	0.000000	-0.000000	1.233472e-06	0.000000	-1.233472e-06	1.000000	1.000000e-06	0.0	50	50.0	1.535094	11.182201	11483145.0	17.678612	002643.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.028869	1.815785	0.815785	0.079139	942.209133	1.000000	CN	100	7.675469e+01	7.675469e+01	0.000000	0.000000	0.0	6.074264	0.079139	1.557252e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@YEALI1	4.216001e+02	6.772692e-06	0.00775	0.008952	0.000000	-0.000000	6.775246e-06	0.000000	-6.775246e-06	1.000000	1.404337e-01	0.0	75	75.0	5.621335	41.566407	10280868.0	58.834532	300628.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1554549	0.0400	8.738640e+06	GS	connect	availability	0	1.364688	1.396515	0.396515	0.115030	7104.326261	1.000000	CN	100	4.216001e+02	4.216001e+02	0.000000	0.000000	0.0	48.496826	0.115030	5.753525e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@YUNNA1	3.524961e+04	5.662588e-04	0.00775	0.748451	0.000000	-0.000000	5.664723e-04	0.000566	0.000000e+00	1.000000	3.201309e-01	0.0	11200	11200.0	3.147286	23.009797	31644200.0	100.245974	600096.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	6329444	0.0150	1.992057e+07	GS	connect	availability	0	0.928114	1.030178	0.030178	0.126444	3579.358011	1.000000	CN	100	3.524961e+04	3.524961e+04	0.000000	0.000000	0.0	4457.092767	0.126444	3.271567e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@ZHEJI110	6.994882e+05	1.123676e-02	0.00775	14.852146	0.000000	-0.000000	1.124099e-02	0.011241	0.000000e+00	1.000000	2.121776e-02	0.0	430200	430200.0	1.625960	11.815200	12331899.0	20.060006	002468.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	811979	0.1700	1.320246e+06	GS	connect	availability	0	1.008137	1.023727	0.023727	0.175121	1269.402095	1.000000	CN	100	6.994882e+05	6.994882e+05	0.000000	0.000000	0.0	122494.827503	0.175121	7.051797e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@ZHEJI148	-7.900143e+05	-1.269099e-02	0.00775	-0.000000	0.035000	75.754795	-1.269578e-02	-0.012696	0.000000e+00	1.000000	6.151785e-02	0.0	-1006700	-1006700.0	0.784756	5.719000	86771750.0	68.321671	600023.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3871222	0.0475	3.037966e+06	GS	connect	availability	0	0.575265	0.675718	-0.324282	-0.012827	3262.002504	1.000000	CN	100	-7.900143e+05	7.900143e+05	0.000000	0.000000	0.0	10133.199512	0.012827	-4.544675e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
572	@ZHEJI149	6.193507e+05	9.949409e-03	0.00775	13.150597	0.000000	-0.000000	9.953160e-03	0.009953	0.000000e+00	1.000000	2.539441e-02	0.0	211400	211400.0	2.929757	21.328995	7260731.0	21.321157	300357.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	539343	0.1150	1.580144e+06	GS	connect	availability	0	2.204301	1.902202	0.902202	0.123979	935.724148	1.000000	CN	100	6.193507e+05	6.193507e+05	0.000000	0.000000	0.0	76786.429318	0.123979	1.365235e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@ZHEJI19	8.424693e+04	1.353364e-03	0.00775	1.788805	0.000000	-0.000000	1.353875e-03	0.001647	2.930465e-04	1.000000	1.102687e-02	5000.0	23100	28100.0	3.647053	26.421906	198350320.0	721.534466	600580.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	188125	0.1850	6.861019e+05	GS	connect	availability	0	2.120297	1.878236	0.878236	0.161502	3230.499061	1.000000	CN	100	1.024822e+05	1.024822e+05	18235.265602	18235.265602	1.0	16551.099635	0.161502	2.172927e+05	3.866418e+04	2945.035522	0.0	0.000000	NaN	NaN
574	@ZHEJI195	2.414589e+05	3.878858e-03	0.00775	5.126868	0.000000	-0.000000	3.880321e-03	0.003880	0.000000e+00	1.000000	5.898584e-02	0.0	82300	82300.0	2.933887	21.220902	6859117.0	20.039740	603568.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1251044	0.0875	3.670422e+06	GS	connect	availability	0	1.140865	1.236318	0.236318	0.065651	2600.647790	1.000000	CN	100	2.414589e+05	2.414589e+05	0.000000	0.000000	0.0	15852.107546	0.065651	2.754721e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@ZHUHA19	1.543795e+02	2.479993e-06	0.00775	0.003278	0.000000	-0.000000	2.480928e-06	0.000000	-2.480928e-06	1.000000	4.310566e-02	0.0	68	68.0	2.270287	16.621705	12856801.0	29.421752	688772.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1181460	0.0700	2.682254e+06	GS	connect	availability	0	1.866276	1.702408	0.702408	0.020008	1971.126004	1.000000	CN	100	1.543795e+02	1.543795e+02	0.000000	0.000000	0.0	3.088796	0.020008	2.881149e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@ZHUZH19	9.757728e+05	1.567506e-02	0.00775	20.718463	0.000000	-0.000000	1.568098e-02	0.015942	2.614629e-04	1.000000	3.108057e-02	2500.0	149935	152435.0	6.507972	47.693802	6029586.0	39.592185	688187.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	297170	0.1175	1.933974e+06	GS	connect	availability	0	1.259508	1.275989	0.275989	0.239744	1752.996005	1.000000	CN	100	9.920427e+05	9.920427e+05	16269.930180	16269.930180	1.0	237835.926754	0.239744	1.249486e+06	2.049211e+04	3900.612175	0.0	0.000000	NaN	NaN
577	@ZIBOQ1	2.704766e+04	4.345006e-04	0.00775	0.574300	0.000000	-0.000000	4.346644e-04	0.000435	0.000000e+00	1.000000	8.848938e-03	0.0	41100	41100.0	0.658094	4.804200	20593602.0	13.621140	002408.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	836623	0.1725	5.505766e+05	GS	connect	availability	0	1.445098	1.406993	0.406993	0.100500	879.302746	1.000000	CN	100	2.704766e+04	2.704766e+04	0.000000	0.000000	0.0	2718.280131	0.100500	3.908653e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@RONGS1	-4.625412e+05	-7.430381e-03	0.00775	-0.000000	0.092500	117.219348	-7.433183e-03	-0.007540	-1.066782e-04	1.000000	7.156552e-02	-9800.0	-390200	-400000.0	1.185395	8.628400	22530200.0	26.764266	002493.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	3366532	0.1275	3.990671e+06	GS	connect	availability	5600	1.175905	1.201844	0.201844	-0.040954	4441.016847	1.000000	CN	100	-4.741581e+05	4.741581e+05	-11616.873076	11616.873076	-1.0	19418.465191	0.040954	-5.575651e+05	-1.366034e+04	475.752397	-9800.0	-11616.873076	4200.0	4978.659890
579	@FORTU131	1.062131e+03	1.706234e-05	0.00775	0.022552	0.000000	-0.000000	1.706877e-05	0.000000	-1.706877e-05	1.000000	2.489803e-04	0.0	53	53.0	20.040201	145.601600	2267072.0	45.445564	688318.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	770	0.2250	1.543095e+04	GS	connect	availability	0	3.106265	2.709467	1.709467	0.199037	3666.204122	1.000000	CN	100	1.062131e+03	1.062131e+03	0.000000	0.000000	0.0	211.403465	0.199037	3.299259e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@SHANG297	3.204241e+05	5.147375e-03	0.00775	6.803525	0.000000	-0.000000	5.149316e-03	0.005149	0.000000e+00	1.000000	1.000000e-06	0.0	12773	12773.0	25.086049	184.150110	827790.0	20.987088	688188.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.263800	1.273235	0.273235	0.098540	5154.055679	1.000000	CN	100	3.204241e+05	3.204241e+05	0.000000	0.000000	0.0	31574.709631	0.098540	4.049518e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@BEIJI135	-1.838261e+05	-2.953030e-03	0.00775	-0.000000	0.170000	85.617633	-2.954143e-03	0.000000	2.954143e-03	1.000000	2.955143e-03	86500.0	-86589	-89.0	2.122973	15.127800	16345301.0	34.043071	300379.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.399524	2.108359	1.108359	0.026035	1184.454771	1.000000	CN	100	-1.889446e+02	1.889446e+02	183637.149012	183637.149012	1.0	-4.919132	0.026035	-4.533770e+02	4.406417e+05	4780.954436	0.0	0.000000	NaN	NaN
582	@BEIJI99	1.184294e+05	1.902480e-03	0.00775	2.514597	0.000000	-0.000000	1.903197e-03	0.001903	0.000000e+00	1.000000	1.103699e-02	0.0	50600	50600.0	2.340502	17.204194	18460301.0	43.725335	601126.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	293412	0.0775	6.867313e+05	GS	connect	availability	0	0.965628	1.079289	0.079289	0.122527	1131.381839	1.000000	CN	100	1.184294e+05	1.184294e+05	0.000000	0.000000	0.0	14510.784919	0.122527	1.143587e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@SHENZ329	7.039679e+02	1.130872e-05	0.00775	0.014947	0.000000	-0.000000	1.131299e-05	0.000000	-1.131299e-05	1.000000	7.689310e-02	0.0	40	40.0	17.599197	124.658300	8363219.0	143.533972	003021.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	271872	0.2775	4.784729e+06	GS	connect	availability	0	2.179121	1.929651	0.929651	0.067589	2282.790110	1.000000	CN	100	7.039679e+02	7.039679e+02	0.000000	0.000000	0.0	47.580277	0.067589	1.534031e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@JIANG98	-1.669749e+06	-2.682328e-02	0.00775	-0.000000	0.150312	687.625139	-2.683339e-02	-0.026833	0.000000e+00	1.000000	2.683439e-02	0.0	-358500	-358500.0	4.657599	33.732193	14801497.0	68.740114	002460.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.725717	1.585077	0.585077	-0.057119	7515.471723	1.000000	CN	100	-1.669749e+06	1.669749e+06	0.000000	0.000000	0.0	95374.265656	0.057119	-2.881514e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
585	@ANHUI42	1.231664e+05	1.978577e-03	0.00775	2.615178	0.000000	-0.000000	1.979323e-03	0.001979	0.000000e+00	1.000000	1.780598e-02	0.0	158900	158900.0	0.775119	5.648800	22458411.0	17.466072	002226.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1429383	0.1425	1.107942e+06	GS	connect	availability	0	1.281554	1.292818	0.292818	0.104641	944.486139	1.000000	CN	100	1.231664e+05	1.231664e+05	0.000000	0.000000	0.0	12888.259598	0.104641	1.578445e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@ANKER10	4.843945e+05	7.781438e-03	0.00775	10.285089	0.000000	-0.000000	7.784372e-03	0.006644	-1.140768e-03	1.000000	4.232874e-02	-5000.0	34119	29119.0	14.197208	103.272100	2071943.0	29.459193	300866.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	185523	0.1875	2.633909e+06	GS	connect	availability	0	1.274289	1.279811	0.279811	0.077892	7544.548378	1.000000	CN	100	4.134085e+05	4.134085e+05	-70986.038618	70986.038618	-1.0	32201.040749	0.077892	5.268018e+05	-9.045672e+04	-5529.214731	0.0	0.000000	NaN	NaN
587	@BEIJI307	1.275401e+06	2.048837e-02	0.00775	27.080439	0.000000	-0.000000	2.049610e-02	0.020496	0.000000e+00	1.000000	1.000000e-06	0.0	30970	30970.0	41.181832	296.270760	8134203.0	331.790411	688111.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.269276	1.998786	0.998786	0.263985	9145.806208	1.000000	CN	100	1.275401e+06	1.275401e+06	0.000000	0.000000	0.0	336686.791664	0.263985	2.894238e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@FIRST395	4.407245e+05	7.079911e-03	0.00775	9.357849	0.000000	-0.000000	7.082581e-03	0.006114	-9.685842e-04	1.000000	1.000000e-06	-31700.0	231800	200100.0	1.901314	13.836001	7932633.0	15.110818	601038.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099282	1.171302	0.171302	0.075863	347.800288	1.000000	CN	100	3.804528e+05	3.804528e+05	-60271.639408	60271.639408	-1.0	28862.396268	0.075863	4.182251e+05	-6.625554e+04	-4572.403607	0.0	0.000000	NaN	NaN
589	@HEILO9	6.878652e+04	1.105004e-03	0.00775	1.460536	0.000000	-0.000000	1.105421e-03	0.001105	0.000000e+00	1.000000	7.123409e-02	0.0	36100	36100.0	1.905444	13.919401	16404110.0	31.436432	600598.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	2326276	0.0775	4.432588e+06	GS	connect	availability	0	0.786623	0.889489	-0.110511	0.106388	1219.416925	1.000000	CN	100	6.878652e+04	6.878652e+04	0.000000	0.000000	0.0	7318.087833	0.106388	5.410903e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
590	@SANJI2	-1.044844e+04	-1.678464e-04	0.00775	-0.000000	0.177500	5.081090	-1.679097e-04	-0.000168	0.000000e+00	1.000000	1.689097e-04	0.0	-3520	-3520.0	2.968307	21.730195	8673231.0	25.948041	000403.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.050777	1.090456	0.090456	-0.004923	1475.637022	1.000000	CN	100	-1.044844e+04	1.044844e+04	0.000000	0.000000	0.0	51.440999	0.004923	-1.097898e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
591	@WHITE34	-8.647906e+04	-1.389222e-03	0.00775	-0.000000	0.070000	16.585025	-1.389746e-03	-0.001578	-1.881559e-04	1.000000	2.424485e-03	-17600.0	-74600	-92200.0	1.159237	8.461900	7672168.0	8.938117	000544.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	55490	0.1000	6.432605e+04	GS	connect	availability	10100	1.192770	1.185714	0.185714	-0.063140	350.265915	1.000000	CN	100	-1.068816e+05	1.068816e+05	-20402.566253	20402.566253	-1.0	6748.513238	0.063140	-1.274852e+05	-2.433557e+04	1288.219447	-17600.0	-20402.566253	7500.0	8694.275392
592	@YANTA13	-1.435777e+05	-2.306469e-03	0.00775	-0.000000	0.215168	84.639422	-2.307338e-03	-0.002685	-3.772035e-04	1.000000	7.582106e-03	-29900.0	-104600	-134500.0	1.372635	10.013700	13515875.0	18.633686	002254.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	239079	0.1950	3.281683e+05	GS	connect	availability	17100	1.682356	1.536406	0.536406	-0.064613	805.466768	1.000000	CN	100	-1.846195e+05	1.846195e+05	-41041.799277	41041.799277	-1.0	11928.762076	0.064613	-3.105957e+05	-6.904691e+04	2651.821458	-29900.0	-41041.799277	12800.0	17569.733470
593	@ZHEJI41	8.688990e+04	1.395822e-03	0.00775	1.844923	0.000000	-0.000000	1.396348e-03	0.001282	-1.138865e-04	1.000000	4.554655e-01	-2300.0	28200	25900.0	3.081202	22.546799	23697965.0	73.562415	002001.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	9198350	0.0025	2.834198e+07	GS	connect	availability	0	0.825587	0.901938	-0.098062	0.092742	4734.916955	1.000000	CN	100	7.980314e+04	7.980314e+04	-7086.765260	7086.765260	-1.0	7401.124842	0.092742	6.588443e+04	-5.850741e+03	-657.242747	0.0	0.000000	NaN	NaN
594	@ZHONG80	-5.014896e+05	-8.056057e-03	0.00775	-0.000000	0.173588	238.499762	-8.059095e-03	-0.008075	-1.590349e-05	1.000000	3.387453e-02	-700.0	-202700	-203400.0	2.474048	17.998398	9427156.0	23.360094	603619.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	649277	0.2250	1.606343e+06	GS	connect	availability	400	1.192411	1.172949	0.172949	-0.046201	937.955065	1.000000	CN	100	-5.032214e+05	5.032214e+05	-1731.833745	1731.833745	-1.0	23249.228549	0.046201	-6.000466e+05	-2.065057e+03	80.012094	-700.0	-1731.833745	300.0	742.214462
595	@CAMBR63	-5.146350e+02	-8.267229e-06	0.00775	-0.000000	0.002500	0.003525	-8.270347e-06	0.000000	8.270347e-06	1.000000	1.000000e+00	0.0	-6	-6.0	85.772502	620.815920	5318559.0	454.586840	688256.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	893642	0.0025	7.664991e+07	GS	connect	availability	0	1.828714	1.688961	0.688961	0.070283	27570.861961	1.000000	CN	100	-5.146350e+02	5.146350e+02	0.000000	0.000000	0.0	-36.170194	0.070283	-9.411203e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
596	@GUODI1	2.561521e+05	4.114893e-03	0.00775	5.438846	0.000000	-0.000000	4.116445e-03	0.004116	0.000000e+00	1.000000	1.133151e-02	0.0	256980	256980.0	0.996778	7.233400	13104258.0	13.050134	600268.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	707337	0.1250	7.050582e+05	GS	connect	availability	0	1.139539	1.199538	0.199538	0.109722	465.897219	1.000000	CN	100	2.561521e+05	2.561521e+05	0.000000	0.000000	0.0	28105.621265	0.109722	2.918952e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@HENAN3	5.603124e+05	9.001003e-03	0.00775	11.897045	0.000000	-0.000000	9.004397e-03	0.009004	0.000000e+00	1.000000	1.542274e-01	0.0	150900	150900.0	3.713137	26.964402	10442540.0	38.766534	000895.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	2584600	0.0175	9.596975e+06	GS	connect	availability	0	0.582582	0.732651	-0.267349	0.116438	3859.428858	1.000000	CN	100	5.603124e+05	5.603124e+05	0.000000	0.000000	0.0	65241.688948	0.116438	3.264278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@LIVZO2	2.564501e+05	4.119681e-03	0.00775	5.445174	0.000000	-0.000000	4.121234e-03	0.004121	0.000000e+00	1.000000	1.421867e-01	0.0	52500	52500.0	4.884764	35.866807	6154090.0	30.389013	000513.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1811290	0.0675	8.847724e+06	GS	connect	availability	0	0.702950	0.841323	-0.158677	0.126258	1859.653074	1.000000	CN	100	2.564501e+05	2.564501e+05	0.000000	0.000000	0.0	32378.914328	0.126258	1.802715e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
599	@PUYAN2	4.276895e+04	6.870514e-04	0.00775	0.908108	0.000000	-0.000000	6.873105e-04	0.000687	0.000000e+00	1.000000	8.732212e-03	0.0	20600	20600.0	2.076163	15.115000	8673598.0	18.049596	300481.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	261691	0.1775	5.433131e+05	GS	connect	availability	0	1.773083	1.632307	0.632307	0.078827	399.053359	1.000000	CN	100	4.276895e+04	4.276895e+04	0.000000	0.000000	0.0	3371.362384	0.078827	7.583289e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@SHAND117	-2.302309e+05	-3.698489e-03	0.00775	-0.000000	0.123041	77.610470	-3.699883e-03	-0.003700	0.000000e+00	1.000000	8.689200e-02	0.0	-29266	-29266.0	7.866839	56.388505	26498469.0	205.717575	300442.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	658040	0.1350	5.176695e+06	GS	connect	availability	0	2.054914	1.709438	0.709438	-0.044692	5281.621476	1.000000	CN	100	-2.302309e+05	2.302309e+05	0.000000	0.000000	0.0	10289.389855	0.044692	-4.731047e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@SHENZ271	1.061142e+06	1.704646e-02	0.00775	22.531102	0.000000	-0.000000	1.705289e-02	0.017053	0.000000e+00	1.000000	1.000000e-06	0.0	125000	125000.0	8.489138	62.025208	9055527.0	77.328928	300724.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.378687	2.099838	1.099838	0.118694	2951.801688	1.000000	CN	100	1.061142e+06	1.061142e+06	0.000000	0.000000	0.0	125951.213760	0.118694	2.524125e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@TONGH5	-4.158424e+04	-6.680200e-04	0.00775	-0.000000	0.122500	13.956355	-6.682719e-04	-0.000668	0.000000e+00	1.000000	1.625866e-02	0.0	-39900	-39900.0	1.042212	7.595800	17112625.0	17.895763	600867.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	930784	0.1175	9.700739e+05	GS	connect	availability	0	1.223022	1.212097	0.212097	-0.013597	1408.439052	1.000000	CN	100	-4.158424e+04	4.158424e+04	0.000000	0.000000	0.0	565.400821	0.013597	-5.085843e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
603	@ZHUHA5	5.374182e+05	8.633224e-03	0.00775	11.410934	0.000000	-0.000000	8.636479e-03	0.008999	3.625080e-04	1.000000	9.616097e-03	16500.0	393100	409600.0	1.367128	9.880100	8388281.0	11.410229	002017.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	437643	0.1250	5.983142e+05	GS	connect	availability	0	1.673266	1.582960	0.582960	0.173523	444.373910	1.000000	CN	100	5.599758e+05	5.599758e+05	22557.618243	22557.618243	1.0	97168.538937	0.173523	9.369886e+05	3.774490e+04	3914.259991	0.0	0.000000	NaN	NaN
604	@CHINA1002	1.981318e+06	3.182840e-02	0.00775	42.069080	0.000000	-0.000000	3.184040e-02	0.032799	9.590859e-04	1.000000	5.306505e-01	61400.0	2038400	2099800.0	0.971997	7.129700	126709130.0	124.376745	601766.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	33971803	0.0325	3.302048e+07	GS	connect	availability	0	0.729859	0.894570	-0.105430	0.294002	9458.615195	1.000000	CN	100	2.040999e+06	2.040999e+06	59680.593762	59680.593762	1.0	600057.677560	0.294002	1.489640e+06	4.355839e+04	17546.214593	0.0	0.000000	NaN	NaN
605	@CHONG45	8.462098e+04	1.359373e-03	0.00775	1.796747	0.000000	-0.000000	1.359886e-03	0.001360	0.000000e+00	1.000000	1.259607e-03	0.0	45800	45800.0	1.847620	13.545701	16717879.0	31.177601	002507.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	42389	0.1650	7.831875e+04	GS	connect	availability	0	1.379159	1.302889	0.302889	0.108142	2132.003510	1.000000	CN	100	8.462098e+04	8.462098e+04	0.000000	0.000000	0.0	9151.064448	0.108142	1.167058e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@EASTR12	-2.204033e+05	-3.540615e-03	0.00775	-0.000000	0.025000	15.096115	-3.541950e-03	-0.006517	-2.974577e-03	1.000000	1.739185e-01	-9400.0	-6430	-15830.0	34.277337	246.228610	3788255.0	128.421504	605499.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	309297	0.0825	1.060188e+07	GS	connect	availability	5400	0.671662	0.861676	-0.138324	-0.153297	16755.179704	1.000000	CN	100	-5.426102e+05	5.426102e+05	-322206.963926	322206.963926	-1.0	83180.742333	0.153297	-3.644509e+05	-2.164143e+05	49393.491973	-9400.0	-322206.963926	4000.0	137109.346351
607	@PYLON10	-2.587318e+04	-4.156334e-04	0.00775	-0.000000	0.172500	12.227735	-4.157901e-04	-0.000416	0.000000e+00	1.000000	3.393603e-02	0.0	-4669	-4669.0	5.541482	40.602402	3288739.0	18.384049	688063.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	376395	0.1950	2.085786e+06	GS	connect	availability	0	2.451191	2.119947	1.119947	0.017113	870.178278	1.000000	CN	100	-2.587318e+04	2.587318e+04	0.000000	0.000000	0.0	-442.758564	0.017113	-6.342011e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@SINOM12	-2.937909e+05	-4.719532e-03	0.00775	-0.000000	0.140000	112.686908	-4.721312e-03	-0.004721	0.000000e+00	1.000000	3.358346e-02	0.0	-66498	-66498.0	4.418041	32.171402	8046809.0	35.641314	002738.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	406499	0.1650	1.795929e+06	GS	connect	availability	0	1.609967	1.490689	0.490689	-0.014951	2741.319188	1.000000	CN	100	-2.937909e+05	2.937909e+05	0.000000	0.000000	0.0	4392.430476	0.014951	-4.729936e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
609	@AUTEL3	-2.336757e+02	-3.753827e-06	0.00775	-0.000000	0.177500	0.113637	-3.755242e-06	0.000000	3.755242e-06	1.000000	5.217269e-04	0.0	-39	-39.0	5.991685	43.530503	10538598.0	63.159191	688208.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	5369	0.1750	3.216936e+04	GS	connect	availability	0	2.013086	1.778278	0.778278	0.031679	2707.510776	1.000000	CN	100	-2.336757e+02	2.336757e+02	0.000000	0.000000	0.0	-7.402586	0.031679	-4.704092e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@BEIJI316	-3.314539e+03	-5.324560e-05	0.00775	-0.000000	0.135000	1.225925	-5.326568e-05	0.000000	5.326568e-05	1.000000	5.444175e-04	0.0	-99	-99.0	33.480188	244.852800	1840651.0	62.049253	688169.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	911	0.1450	3.050045e+04	GS	connect	availability	0	1.140411	1.137548	0.137548	0.031040	6184.567442	1.000000	CN	100	-3.314539e+03	3.314539e+03	0.000000	0.000000	0.0	-102.883619	0.031040	-3.779936e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
611	@EVERD2	-1.266349e+01	-2.034295e-07	0.00775	-0.000000	0.122500	0.004250	-2.035062e-07	0.000000	2.035062e-07	1.000000	2.931674e-03	0.0	-42	-42.0	0.301512	2.201700	48390930.0	14.668382	688538.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	604796	0.1850	1.823530e+05	GS	connect	availability	0	1.291532	1.327556	0.327556	0.030881	1751.614213	1.000000	CN	100	-1.266349e+01	1.266349e+01	0.000000	0.000000	0.0	-0.391062	0.030881	-1.635530e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@HUBEI15	4.589064e+05	7.371990e-03	0.00775	9.743902	0.000000	-0.000000	7.374770e-03	0.007375	0.000000e+00	1.000000	3.316870e-02	0.0	119900	119900.0	3.827409	27.886506	7251512.0	27.840864	600566.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	539245	0.1550	2.063911e+06	GS	connect	availability	0	1.135624	1.146946	0.146946	0.180654	1552.205131	1.000000	CN	100	4.589064e+05	4.589064e+05	0.000000	0.000000	0.0	82903.369164	0.180654	5.211452e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@JINGJ2	2.950023e+04	4.738993e-04	0.00775	0.626375	0.000000	-0.000000	4.740780e-04	0.000474	0.000000e+00	1.000000	1.903053e-02	0.0	12400	12400.0	2.379051	17.520203	3315300.0	7.996906	603279.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	497737	0.1550	1.184142e+06	GS	connect	availability	0	1.409522	1.390779	0.390779	0.109219	946.280135	1.000000	CN	100	2.950023e+04	2.950023e+04	0.000000	0.000000	0.0	3221.993382	0.109219	4.158123e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@PEAKI2	-3.254887e+05	-5.228734e-03	0.00775	-0.000000	0.147405	131.448268	-5.230706e-03	-0.005231	0.000000e+00	1.000000	5.464961e-03	0.0	-20003	-20003.0	16.271995	117.845100	1863526.0	30.234794	688536.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	892	0.2250	1.451462e+04	GS	connect	availability	0	2.543837	2.193808	1.193808	-0.036166	2028.228416	1.000000	CN	100	-3.254887e+05	3.254887e+05	0.000000	0.000000	0.0	11771.708381	0.036166	-8.279901e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
615	@XIANT5	-6.592429e+04	-1.059025e-03	0.00775	-0.000000	0.181906	32.854930	-1.059424e-03	-0.001059	0.000000e+00	1.000000	1.060424e-03	0.0	-20684	-20684.0	3.187212	23.156296	11406688.0	36.365427	300775.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.104474	1.863370	0.863370	0.008639	1245.149112	1.000000	CN	100	-6.592429e+04	6.592429e+04	0.000000	0.000000	0.0	-569.532113	0.008639	-1.387360e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@ZHONG38	4.312526e+04	6.927753e-04	0.00775	0.915673	0.000000	-0.000000	6.930365e-04	0.000693	0.000000e+00	1.000000	1.000000e-06	0.0	25200	25200.0	1.711320	12.484801	33787731.0	58.076533	002423.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.624890	1.483840	0.483840	0.194324	1458.933648	1.000000	CN	100	4.312526e+04	4.312526e+04	0.000000	0.000000	0.0	8380.280912	0.194324	7.007382e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
617	@SHAND161	-7.402762e+04	-1.189199e-03	0.00775	-0.000000	0.160000	32.450464	-1.189647e-03	-0.001190	0.000000e+00	1.000000	5.791670e-03	0.0	-22507	-22507.0	3.289093	24.055802	9810832.0	32.492693	300677.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	87047	0.1825	2.863057e+05	GS	connect	availability	0	1.616038	1.500173	0.500173	-0.003808	2125.390644	1.000000	CN	100	-7.402762e+04	7.402762e+04	0.000000	0.000000	0.0	281.901098	0.003808	-1.196314e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
618	@ZHEJI183	-2.861291e+02	-4.596452e-06	0.00775	-0.000000	0.045000	0.035276	-4.598185e-06	0.000000	4.598185e-06	1.000000	2.276915e-01	0.0	-61	-61.0	4.690642	34.162705	30972723.0	145.677229	603799.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3020504	0.0700	1.416810e+07	GS	connect	availability	0	1.887583	1.681141	0.681141	0.080789	6544.641776	1.000000	CN	100	-2.861291e+02	2.861291e+02	0.000000	0.000000	0.0	-23.116213	0.080789	-5.400925e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
619	@CENTR379	2.185561e+05	3.510941e-03	0.00775	4.640574	0.000000	-0.000000	3.512265e-03	0.003512	0.000000e+00	1.000000	6.998438e-03	0.0	391000	391000.0	0.558967	4.084800	42167997.0	23.714490	601375.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	778984	0.1425	4.354263e+05	GS	connect	availability	0	1.762049	1.650451	0.650451	0.148727	1464.557638	1.000000	CN	100	2.185561e+05	2.185561e+05	0.000000	0.000000	0.0	32505.229183	0.148727	3.851065e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@CHINA128	9.205193e+05	1.478746e-02	0.00775	19.545273	0.000000	-0.000000	1.479303e-02	0.014701	-9.159774e-05	1.000000	3.912015e-02	-1800.0	290700	288900.0	3.166561	23.120408	3448794.0	10.977989	600007.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	768736	0.1300	2.434249e+06	GS	connect	availability	0	0.640940	0.832062	-0.167938	0.232569	606.028131	1.000000	CN	100	9.148195e+05	9.148195e+05	-5699.809928	5699.809928	-1.0	212758.300933	0.232569	5.863440e+05	-3.653234e+03	-1325.596891	0.0	0.000000	NaN	NaN
621	@HANGZ25	4.994677e+05	8.023578e-03	0.00775	10.605136	0.000000	-0.000000	8.026603e-03	0.009128	1.101691e-03	1.000000	1.220998e-02	9800.0	71400	81200.0	6.995346	51.056504	8913371.0	62.654618	300347.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	108604	0.1475	7.597226e+05	GS	connect	availability	0	2.092547	1.870774	0.870774	0.194773	5189.314061	1.000000	CN	100	5.680221e+05	5.680221e+05	68554.392371	68554.392371	1.0	110635.322626	0.194773	1.188613e+06	1.434533e+05	13352.538938	0.0	0.000000	NaN	NaN
622	@HENAN39	2.584428e+05	4.151692e-03	0.00775	5.487484	0.000000	-0.000000	4.153257e-03	0.004256	1.030585e-04	1.000000	1.118909e-04	2000.0	80600	82600.0	3.206486	23.226395	2748080.0	8.787619	603508.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	2152	0.1900	6.900359e+03	GS	connect	availability	0	1.482655	1.559953	0.559953	0.173536	1222.550684	1.000000	CN	100	2.648558e+05	2.648558e+05	6412.972900	6412.972900	1.0	45962.144647	0.173536	3.926896e+05	9.508224e+03	1112.884858	0.0	0.000000	NaN	NaN
623	@IMEIK1	2.272958e+04	3.651337e-04	0.00775	0.482614	0.000000	-0.000000	3.652714e-04	0.000365	0.000000e+00	1.000000	4.933408e-02	0.0	920	920.0	24.706060	178.453800	2782663.0	68.366988	300896.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	124254	0.1475	3.069827e+06	GS	connect	availability	0	2.611214	2.191441	1.191441	0.157255	7027.306210	1.000000	CN	100	2.272958e+04	2.272958e+04	0.000000	0.000000	0.0	3574.345033	0.157255	5.935178e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@SHANG20	8.027921e+03	1.289626e-04	0.00775	0.170456	0.000000	-0.000000	1.290112e-04	0.000000	-1.290112e-04	1.000000	7.464096e-03	0.0	7000	7000.0	1.146846	8.362001	12457715.0	14.341963	600597.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	404939	0.2450	4.644026e+05	GS	connect	availability	0	1.089734	1.102889	0.102889	0.109575	758.831110	1.000000	CN	100	8.027921e+03	8.027921e+03	0.000000	0.000000	0.0	879.662153	0.109575	8.748296e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@SHANG88	1.252124e+05	2.011445e-03	0.00775	2.658620	0.000000	-0.000000	2.012203e-03	0.002012	0.000000e+00	1.000000	8.305471e-02	0.0	75600	75600.0	1.656249	11.748701	89959188.0	145.510861	300017.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	3120391	0.1950	5.168145e+06	GS	connect	availability	0	2.042050	1.843966	0.843966	0.155587	4048.236197	1.000000	CN	100	1.252124e+05	1.252124e+05	0.000000	0.000000	0.0	19481.486868	0.155587	2.556900e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@SHENZ144	-2.030595e+05	-3.261999e-03	0.00775	-0.000000	0.158174	87.996307	-3.263229e-03	-0.003263	0.000000e+00	1.000000	1.971700e-02	0.0	-19800	-19800.0	10.255528	74.078202	2971762.0	30.308503	603160.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	99829	0.1850	1.023799e+06	GS	connect	availability	0	1.677853	1.574119	0.574119	-0.007130	4736.672249	1.000000	CN	100	-2.030595e+05	2.030595e+05	0.000000	0.000000	0.0	1447.822598	0.007130	-3.407039e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
627	@SJINL1	2.086440e+05	3.351711e-03	0.00775	4.430113	0.000000	-0.000000	3.352975e-03	0.003353	0.000000e+00	1.000000	1.000000e-06	0.0	107100	107100.0	1.948123	14.304201	15491477.0	30.508191	600621.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.838666	1.706069	0.706069	0.158259	930.043250	1.000000	CN	100	2.086440e+05	2.086440e+05	0.000000	0.000000	0.0	33019.762882	0.158259	3.836266e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@HUATA1	2.885174e+05	4.634818e-03	0.00775	6.126054	0.000000	-0.000000	4.636565e-03	0.009471	4.834177e-03	1.000000	8.996515e-01	132100.0	126700	258800.0	2.277170	16.806000	160993440.0	372.505399	601688.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	24584086	0.0275	5.598213e+07	GS	connect	availability	0	1.574603	1.500423	0.500423	0.290173	12648.026294	1.000000	CN	100	5.893315e+05	5.893315e+05	300814.105972	300814.105972	1.0	171007.949777	0.290173	9.279634e+05	4.736629e+05	87288.060918	0.0	0.000000	NaN	NaN
629	@NJSEC1	6.660792e+04	1.070007e-03	0.00775	1.414278	0.000000	-0.000000	1.070410e-03	0.001070	0.000000e+00	1.000000	1.291229e-02	0.0	59000	59000.0	1.128948	8.245500	28726411.0	32.610569	601990.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	711658	0.1575	8.034248e+05	GS	connect	availability	0	1.419371	1.400338	0.400338	0.130108	2538.642704	1.000000	CN	100	6.660792e+04	6.660792e+04	0.000000	0.000000	0.0	8666.232100	0.130108	9.454135e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@ORIEN425	2.885260e+04	4.634956e-04	0.00775	0.612624	0.000000	-0.000000	4.636704e-04	0.000464	0.000000e+00	1.000000	1.996362e-01	0.0	22200	22200.0	1.299667	9.522101	59455016.0	77.943749	600958.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	9558300	0.0475	1.242260e+07	GS	connect	availability	0	1.459939	1.423531	0.423531	0.151298	6213.016650	1.000000	CN	100	2.885260e+04	2.885260e+04	0.000000	0.000000	0.0	4365.348338	0.151298	4.212302e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@SHENW1	4.645334e+05	7.462385e-03	0.00775	9.863381	0.000000	-0.000000	7.465199e-03	0.007465	0.000000e+00	1.000000	1.742093e-01	0.0	684400	684400.0	0.678746	4.992500	95731438.0	65.801035	000166.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	15971194	0.0150	1.084038e+07	GS	connect	availability	0	1.458294	1.420233	0.420233	0.166093	9942.511662	1.000000	CN	100	4.645334e+05	4.645334e+05	0.000000	0.000000	0.0	77155.910728	0.166093	6.774262e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@SHNZH1	-1.224465e+06	-1.967011e-02	0.00775	-0.000000	0.012500	41.933719	-1.967753e-02	-0.019693	-1.536364e-05	1.000000	2.841831e-01	-2400.0	-1793100	-1795500.0	0.682876	4.960800	48156040.0	32.889899	000060.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	24102774	0.0200	1.645920e+07	GS	connect	availability	1400	1.274107	1.261649	0.261649	-0.034429	1659.004045	1.000000	CN	100	-1.226103e+06	1.226103e+06	-1638.901902	1638.901902	-1.0	42212.924518	0.034429	-1.562187e+06	-2.088136e+03	56.424962	-2400.0	-1638.901902	1000.0	682.875793
633	@SINOT15	2.873398e+05	4.615900e-03	0.00775	6.101050	0.000000	-0.000000	4.617641e-03	0.004618	0.000000e+00	1.000000	1.263509e-01	0.0	295200	295200.0	0.973373	7.120000	39925262.0	39.137024	600061.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	8077394	0.0075	7.862320e+06	GS	connect	availability	0	1.643023	1.556028	0.556028	0.188588	2489.492022	1.000000	CN	100	2.873398e+05	2.873398e+05	0.000000	0.000000	0.0	54188.923144	0.188588	4.721059e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@TCLCO2	4.901286e+01	7.873551e-07	0.00775	0.001041	0.000000	-0.000000	7.876520e-07	0.000000	-7.876520e-07	1.000000	1.000000e+00	0.0	80	80.0	0.612661	4.456300	212587320.0	130.428287	000100.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	101844215	0.0010	6.239595e+07	GS	connect	availability	0	1.358564	1.359889	0.359889	0.092608	11505.209093	1.000000	CN	100	4.901286e+01	4.901286e+01	0.000000	0.000000	0.0	4.538969	0.092608	6.658709e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@XIAME9	3.333810e+02	5.355519e-06	0.00775	0.007079	0.000000	-0.000000	5.357538e-06	0.000000	-5.357538e-06	1.000000	1.000000e-06	0.0	51	51.0	6.536883	47.407303	720802.0	4.704584	000526.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.334583	1.304921	0.304921	0.119729	549.648343	1.000000	CN	100	3.333810e+02	3.333810e+02	0.000000	0.000000	0.0	39.915377	0.119729	4.449246e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
636	@CHINA1159	7.618442e+05	1.223846e-02	0.00775	16.176145	0.000000	-0.000000	1.224308e-02	0.012243	0.000000e+00	1.000000	2.843089e-01	0.0	311400	311400.0	2.446513	17.848496	21649079.0	53.198708	600999.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	7231310	0.0075	1.769150e+07	GS	connect	availability	0	1.270930	1.290407	0.290407	0.185724	7626.374559	1.000000	CN	100	7.618442e+05	7.618442e+05	0.000000	0.000000	0.0	141492.953346	0.185724	9.682506e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@HITGE1	2.777426e+05	4.461729e-03	0.00775	5.897274	0.000000	-0.000000	4.463411e-03	0.004463	0.000000e+00	1.000000	4.913372e-02	0.0	130236	130236.0	2.132610	15.256700	9648090.0	20.265718	688222.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1433623	0.1850	3.057359e+06	GS	connect	availability	0	2.348655	2.063441	1.063441	0.107346	615.235818	1.000000	CN	100	2.777426e+05	2.777426e+05	0.000000	0.000000	0.0	29814.593521	0.107346	6.523214e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@SHANG386	-2.663593e+05	-4.278864e-03	0.00775	-0.000000	0.132555	96.732497	-4.280477e-03	-0.004280	0.000000e+00	1.000000	1.200410e-02	0.0	-45351	-45351.0	5.873283	43.101594	1947757.0	11.558145	688212.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	81820	0.2075	4.805520e+05	GS	connect	availability	0	1.467221	1.408017	0.408017	-0.072734	790.927117	1.000000	CN	100	-2.663593e+05	2.663593e+05	0.000000	0.000000	0.0	19373.241783	0.072734	-3.908079e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
639	@SQIAN1	-3.660214e+04	-5.879862e-04	0.00775	-0.000000	0.015000	1.504198	-5.882079e-04	-0.000588	0.000000e+00	1.000000	2.535112e-02	0.0	-49600	-49600.0	0.737946	5.346000	11883922.0	8.746791	600662.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	2088022	0.0150	1.540848e+06	GS	connect	availability	0	1.450024	1.384126	0.384126	0.045531	488.678400	1.000000	CN	100	-3.660214e+04	3.660214e+04	0.000000	0.000000	0.0	-1666.526947	0.045531	-5.307398e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@CHENG7	-8.047774e+05	-1.292815e-02	0.00775	-0.000000	0.153682	338.848515	-1.293303e-02	-0.012933	0.000000e+00	1.000000	1.293403e-02	0.0	-679700	-679700.0	1.184019	8.646300	174211880.0	207.380597	600733.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.920094	1.703962	0.703962	-0.065481	4355.426525	1.000000	CN	100	-8.047774e+05	8.047774e+05	0.000000	0.000000	0.0	52697.850562	0.065481	-1.545249e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
641	@NEWHO21	1.114870e+05	1.790957e-03	0.00775	2.367191	0.000000	-0.000000	1.791632e-03	0.001811	1.958068e-05	1.000000	6.011804e-04	600.0	54900	55500.0	2.030729	14.656801	7027500.0	14.180779	002946.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	18391	0.1500	3.734714e+04	GS	connect	availability	0	1.476112	1.367685	0.367685	0.151620	332.081204	1.000000	CN	100	1.127055e+05	1.127055e+05	1218.437630	1218.437630	1.0	17088.399952	0.151620	1.663659e+05	1.798550e+03	184.739459	0.0	0.000000	NaN	NaN
642	@SUNGR5	-6.456122e+05	-1.037128e-02	0.00775	-0.000000	0.159877	282.789887	-1.037519e-02	-0.010375	0.000000e+00	1.000000	1.037619e-02	0.0	-67560	-67560.0	9.556131	70.759507	45283622.0	441.149699	300274.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347512	1.370046	0.370046	-0.113008	19811.875085	1.000000	CN	100	-6.456122e+05	6.456122e+05	0.000000	0.000000	0.0	72959.244657	0.113008	-8.699705e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
643	@XINJI29	2.344885e+05	3.766884e-03	0.00775	4.978866	0.000000	-0.000000	3.768304e-03	0.003768	0.000000e+00	1.000000	5.922916e-02	0.0	191800	191800.0	1.222568	9.012300	58731043.0	72.872449	002202.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	3014608	0.1300	3.685563e+06	GS	connect	availability	0	1.245589	1.306670	0.306670	0.053150	2531.812490	1.000000	CN	100	2.344885e+05	2.344885e+05	0.000000	0.000000	0.0	12463.105258	0.053150	2.920763e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@IMONG9	-6.360644e+04	-1.021790e-03	0.00775	-0.000000	0.107500	18.733403	-1.022175e-03	-0.001022	0.000000e+00	1.000000	2.761893e-02	0.0	-258100	-258100.0	0.246441	1.797600	351782130.0	87.061635	600010.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	6715447	0.1425	1.654962e+06	GS	connect	availability	0	1.378486	1.325795	0.325795	0.020248	5022.438855	1.000000	CN	100	-6.360644e+04	6.360644e+04	0.000000	0.000000	0.0	-1287.872547	0.020248	-8.768059e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@SICHU59	-6.554545e+05	-1.052939e-02	0.00775	-0.000000	0.210068	377.232724	-1.053336e-02	-0.011059	-5.254922e-04	1.000000	1.105922e-02	-130344.0	-2615840	-2746184.0	0.250571	1.827200	72426438.0	18.219785	603077.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	130344	0.1850	3.266047e+04	GS	connect	availability	130500	1.123860	1.176166	0.176166	-0.102335	1593.257735	1.000000	CN	100	-6.881149e+05	6.881149e+05	-32660.467223	32660.467223	-1.0	70418.524354	0.102335	-7.733447e+05	-3.670578e+04	3342.322342	-130344.0	-32660.467223	-156.0	-39.089125
646	@HYGON1	-1.186676e+03	-1.906306e-05	0.00775	-0.000000	0.015000	0.048767	-1.907025e-05	0.000000	1.907025e-05	1.000000	1.000000e+00	0.0	-61	-61.0	19.453700	140.445410	11682711.0	225.897392	688041.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	5304211	0.0150	1.031865e+08	GS	connect	availability	0	1.558546	1.485392	0.485392	0.015288	18991.130354	1.000000	CN	100	-1.186676e+03	1.186676e+03	0.000000	0.000000	0.0	-18.141949	0.015288	-1.849489e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@SPUDO2	-3.303991e+05	-5.307616e-03	0.00775	-0.000000	0.206750	187.151165	-5.309617e-03	-0.005310	0.000000e+00	1.000000	2.261364e-02	0.0	-372643	-372643.0	0.886637	6.563500	23205301.0	20.969243	600284.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1214372	0.2075	1.076707e+06	GS	connect	availability	0	1.093779	1.100265	0.100265	0.017291	576.377491	1.000000	CN	100	-3.303991e+05	3.303991e+05	0.000000	0.000000	0.0	-5712.812691	0.017291	-3.613834e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@LIHUA2	3.086157e+04	4.957682e-04	0.00775	0.655280	0.000000	-0.000000	4.959551e-04	0.000496	0.000000e+00	1.000000	1.357612e-02	0.0	12000	12000.0	2.571797	18.902405	10795000.0	28.093105	300761.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	328460	0.2200	8.447326e+05	GS	connect	availability	0	1.429737	1.334320	0.334320	0.099779	1596.400438	1.000000	CN	100	3.086157e+04	3.086157e+04	0.000000	0.000000	0.0	3079.333969	0.099779	4.412392e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@SAJCO1	1.234843e+05	1.983684e-03	0.00775	2.621927	0.000000	-0.000000	1.984432e-03	0.001984	0.000000e+00	1.000000	1.005778e-03	0.0	182300	182300.0	0.677369	4.991800	31295172.0	21.507731	600643.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	92304	0.2025	6.252384e+04	GS	connect	availability	0	2.175902	1.941925	0.941925	0.155172	561.165350	1.000000	CN	100	1.234843e+05	1.234843e+05	0.000000	0.000000	0.0	19161.270897	0.155172	2.686898e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@TRINA7	2.062216e+02	3.312797e-06	0.00775	0.004379	0.000000	-0.000000	3.314046e-06	0.000000	-3.314046e-06	1.000000	1.000000e-06	0.0	89	89.0	2.317097	17.013108	27877684.0	65.298076	688599.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788264	1.685165	0.685165	0.034709	3585.358627	1.000000	CN	100	2.062216e+02	2.062216e+02	0.000000	0.000000	0.0	7.157829	0.034709	3.687787e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@CYBRI1	8.204395e+04	1.317975e-03	0.00775	1.742029	0.000000	-0.000000	1.318472e-03	0.001318	0.000000e+00	1.000000	1.000000e-06	0.0	57800	57800.0	1.419446	10.352001	8390547.0	11.958442	603212.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.904273	1.777565	0.777565	0.012418	341.546717	1.000000	CN	100	8.204395e+04	8.204395e+04	0.000000	0.000000	0.0	1018.856641	0.012418	1.562341e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@INDUS169	2.242421e+04	3.602283e-04	0.00775	0.476130	0.000000	-0.000000	3.603641e-04	0.000360	0.000000e+00	1.000000	1.693026e-01	0.0	27700	27700.0	0.809538	5.907200	51707153.0	42.052549	601377.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	13013658	0.0525	1.053505e+07	GS	connect	availability	0	1.457911	1.422316	0.422316	0.141560	6501.779657	1.000000	CN	100	2.242421e+04	2.242421e+04	0.000000	0.000000	0.0	3174.380513	0.141560	3.269251e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
653	@KINGC7	-4.776964e+01	-7.673838e-07	0.00775	-0.000000	0.170000	0.022249	-7.676732e-07	0.000000	7.676732e-07	1.000000	6.053926e-03	0.0	-13	-13.0	3.674588	27.080597	4195738.0	15.643237	603355.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	102489	0.2250	3.766049e+05	GS	connect	availability	0	1.238500	1.223229	0.223229	0.081160	779.746798	1.000000	CN	100	-4.776964e+01	4.776964e+01	0.000000	0.000000	0.0	-3.877000	0.081160	-5.916269e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
654	@NEWAY13	9.448576e+05	1.517843e-02	0.00775	20.062044	0.000000	-0.000000	1.518416e-02	0.014593	-5.911108e-04	1.000000	2.991133e-02	-9600.0	246600	237000.0	3.831539	27.862305	6042102.0	23.177422	603699.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	485762	0.0900	1.861216e+06	GS	connect	availability	0	1.100404	1.166145	0.166145	0.089337	2944.820088	1.000000	CN	100	9.080748e+05	9.080748e+05	-36782.776045	36782.776045	-1.0	81124.745233	0.089337	9.992494e+05	-4.047593e+04	-3286.065630	0.0	0.000000	NaN	NaN
655	@NEWTR5	1.145337e+05	1.839899e-03	0.00775	2.431880	0.000000	-0.000000	1.840593e-03	0.001843	2.747932e-06	1.000000	1.325538e-02	100.0	66981	67081.0	1.709943	12.261700	9392692.0	15.856262	300532.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	482340	0.2075	8.247740e+05	GS	connect	availability	0	2.046079	1.954598	0.954598	0.172384	775.158400	1.000000	CN	100	1.147047e+05	1.147047e+05	170.994312	170.994312	1.0	19773.290149	0.172384	2.346948e+05	3.498678e+02	29.476737	0.0	0.000000	NaN	NaN
656	@SKSHU1	2.498517e+05	4.013683e-03	0.00775	5.305071	0.000000	-0.000000	4.015196e-03	0.004004	-1.137449e-05	1.000000	6.146184e-03	-100.0	35300	35200.0	7.077953	51.628495	2400880.0	17.065537	603737.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	54026	0.1875	3.823935e+05	GS	connect	availability	0	2.013129	1.791370	0.791370	0.086309	3730.169526	1.000000	CN	100	2.491439e+05	2.491439e+05	-707.795293	707.795293	-1.0	21503.294632	0.086309	5.015589e+05	-1.424883e+03	-61.088905	0.0	0.000000	NaN	NaN
657	@SUZHO69	3.493050e+04	5.611325e-04	0.00775	0.741675	0.000000	-0.000000	5.613440e-04	0.000525	-3.622094e-05	1.000000	1.655988e-02	-900.0	13948	13048.0	2.504337	18.333497	5848055.0	14.761034	688106.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	411447	0.1675	1.030402e+06	GS	connect	availability	0	1.797118	1.653101	0.653101	0.042174	1207.033515	1.000000	CN	100	3.267659e+04	3.267659e+04	-2253.903471	2253.903471	-1.0	1378.115980	0.042174	5.872369e+04	-4.050531e+03	-95.057049	0.0	0.000000	NaN	NaN
658	@YANGL1	-3.771236e+01	-6.058211e-07	0.00775	-0.000000	0.147500	0.015240	-6.060495e-07	0.000000	6.060495e-07	1.000000	1.258696e-02	0.0	-64	-64.0	0.589256	4.301900	20293657.0	12.019341	600248.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1329038	0.1475	7.831432e+05	GS	connect	availability	0	1.012706	1.043381	0.043381	0.051436	754.823642	1.000000	CN	100	-3.771236e+01	3.771236e+01	0.000000	0.000000	0.0	-1.939782	0.051436	-3.819154e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@ZHEJI23	1.740709e+05	2.796319e-03	0.00775	3.696025	0.000000	-0.000000	2.797374e-03	0.002797	0.000000e+00	1.000000	2.687869e-01	0.0	134362	134362.0	1.295536	9.486800	17785083.0	23.229276	600352.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	12910184	0.0150	1.672561e+07	GS	connect	availability	0	0.838859	0.967342	-0.032658	0.081364	4214.807638	1.000000	CN	100	1.740709e+05	1.740709e+05	0.000000	0.000000	0.0	14163.143405	0.081364	1.460209e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@ZHONG97	3.314563e+04	5.324600e-04	0.00775	0.703777	0.000000	-0.000000	5.326608e-04	0.000533	0.000000e+00	1.000000	1.335819e-01	0.0	37500	37500.0	0.883884	6.486100	38453719.0	34.338556	600918.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	9404264	0.0325	8.312275e+06	GS	connect	availability	0	1.503062	1.457291	0.457291	0.117230	2894.943332	1.000000	CN	100	3.314563e+04	3.314563e+04	0.000000	0.000000	0.0	3885.673836	0.117230	4.981995e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@YAPPA1	2.962418e+05	4.758904e-03	0.00775	6.290065	0.000000	-0.000000	4.760699e-03	0.004772	1.101164e-05	1.000000	8.118744e-03	300.0	129700	130000.0	2.284054	16.518601	9570399.0	21.765234	603013.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	221159	0.1475	5.051391e+05	GS	connect	availability	0	1.471041	1.399845	0.399845	0.128834	245.868878	1.000000	CN	100	2.969270e+05	2.969270e+05	685.216157	685.216157	1.0	38254.333163	0.128834	4.367919e+05	1.007981e+03	88.279230	0.0	0.000000	NaN	NaN
662	@CANNY1	6.363218e+05	1.022204e-02	0.00775	13.510943	0.000000	-0.000000	1.022589e-02	0.010226	0.000000e+00	1.000000	1.516711e-02	0.0	634000	634000.0	1.003662	7.301900	14718153.0	14.796167	002367.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	940291	0.1325	9.437345e+05	GS	connect	availability	0	1.460940	1.426925	0.426925	0.102484	801.711488	1.000000	CN	100	6.363218e+05	6.363218e+05	0.000000	0.000000	0.0	65212.699000	0.102484	9.296283e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@WUXIL3	-1.824063e+05	-2.930222e-03	0.00775	-0.000000	0.127500	63.717269	-2.931327e-03	-0.002931	0.000000e+00	1.000000	8.179813e-02	0.0	-63000	-63000.0	2.895338	20.939499	19776481.0	57.013189	300450.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1694982	0.1475	4.907546e+06	GS	connect	availability	0	2.115269	1.870793	0.870793	-0.031637	3083.508312	1.000000	CN	100	-1.824063e+05	1.824063e+05	0.000000	0.000000	0.0	5770.721241	0.031637	-3.858383e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
664	@GUANG63	3.786185e+05	6.082226e-03	0.00775	8.039161	0.000000	-0.000000	6.084519e-03	0.006085	0.000000e+00	1.000000	2.152785e-02	0.0	228600	228600.0	1.656249	12.073301	9569801.0	15.907025	600894.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	808780	0.2050	1.339541e+06	GS	connect	availability	0	1.073985	1.155999	0.155999	0.158230	636.824086	1.000000	CN	100	3.786185e+05	3.786185e+05	0.000000	0.000000	0.0	59908.680102	0.158230	4.066308e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@YUNNA10	-6.256024e+02	-1.004984e-05	0.00775	-0.000000	0.075000	0.128548	-1.005363e-05	0.000000	1.005363e-05	1.000000	2.130512e-01	0.0	-80	-80.0	7.820030	56.880005	15240969.0	119.352697	000538.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1695230	0.0750	1.325675e+07	GS	connect	availability	0	0.886048	0.962303	-0.037697	0.026623	5720.725322	1.000000	CN	100	-6.256024e+02	6.256024e+02	0.000000	0.000000	0.0	-16.655600	0.026623	-5.543138e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
666	@LOCTE1	-2.782831e+05	-4.470411e-03	0.00775	-0.000000	0.206838	157.696983	-4.472096e-03	-0.004472	0.000000e+00	1.000000	9.804140e-03	0.0	-132630	-132630.0	2.098191	15.199001	4014117.0	8.399726	300729.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	158104	0.2575	3.317324e+05	GS	connect	availability	0	1.371908	1.314553	0.314553	-0.020813	436.839691	1.000000	CN	100	-2.782831e+05	2.782831e+05	0.000000	0.000000	0.0	5791.890399	0.020813	-3.817787e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
667	@SHANX15	2.002583e+05	3.217001e-03	0.00775	4.252060	0.000000	-0.000000	3.218214e-03	0.003218	0.000000e+00	1.000000	8.608293e-03	0.0	257900	257900.0	0.776496	5.669000	8690301.0	6.782679	600780.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	689768	0.0400	5.356020e+05	GS	connect	availability	0	1.437352	1.291332	0.291332	0.110984	382.809558	0.999990	CN	100	2.002583e+05	2.002583e+05	0.000000	0.000000	0.0	22225.373031	0.110984	2.878416e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@TSING2	4.253537e+05	6.832991e-03	0.00775	9.031482	0.000000	-0.000000	6.835568e-03	0.006836	0.000000e+00	1.000000	1.000000e-06	0.0	396600	396600.0	1.072500	7.708400	53598090.0	56.881832	600100.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.953551	1.878578	0.878578	0.164209	2515.237019	1.000000	CN	100	4.253537e+05	4.253537e+05	0.000000	0.000000	0.0	69846.856531	0.164209	8.309502e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@CONTE31	7.661261e+02	1.230725e-05	0.00775	0.016267	0.000000	-0.000000	1.231189e-05	0.000000	-1.231189e-05	1.000000	1.000000e-06	0.0	22	22.0	34.823913	254.419800	19463356.0	681.755524	300750.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491823	1.424265	0.424265	0.007928	118074.448311	1.000000	CN	100	7.661261e+02	7.661261e+02	0.000000	0.000000	0.0	6.073850	0.007928	1.142925e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@SHANG245	2.126979e+05	3.416834e-03	0.00775	4.516188	0.000000	-0.000000	3.418122e-03	0.003418	0.000000e+00	1.000000	1.071764e-03	0.0	23000	23000.0	9.247735	65.749299	5578317.0	50.495694	603039.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	7205	0.1775	6.662993e+04	GS	connect	availability	0	2.057883	1.868293	0.868293	0.150873	2409.988148	1.000000	CN	100	2.126979e+05	2.126979e+05	0.000000	0.000000	0.0	32090.303550	0.150873	4.377073e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@SHAND103	-5.385993e+05	-8.652198e-03	0.00775	-0.000000	0.147500	217.653152	-8.655461e-03	-0.011078	-2.422481e-03	1.000000	1.261645e-02	-18145.0	-39660	-57805.0	13.580417	97.818299	18250700.0	245.787428	300308.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	18145	0.1475	2.464167e+05	GS	connect	availability	11100	2.074309	1.888240	0.888240	-0.034995	13352.041163	1.000000	CN	100	-7.850160e+05	7.850160e+05	-246416.660979	246416.660979	-1.0	27471.760858	0.034995	-1.628365e+06	-5.111442e+05	8623.390724	-18145.0	-246416.660979	7045.0	95674.035635
672	@SUZHO21	-8.063548e+04	-1.295349e-03	0.00775	-0.000000	0.182500	40.317739	-1.295837e-03	-0.001296	0.000000e+00	1.000000	1.350418e-02	0.0	-27510	-27510.0	2.931133	21.486802	10896235.0	32.233560	300390.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	259156	0.1825	7.596208e+05	GS	connect	availability	0	2.321266	2.008391	1.008391	-0.009715	2435.041110	1.000000	CN	100	-8.063548e+04	8.063548e+04	0.000000	0.000000	0.0	783.360722	0.009715	-1.871764e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
673	@GUANG7	-9.194465e+05	-1.477023e-02	0.00775	-0.000000	0.075541	190.290823	-1.477579e-02	-0.014776	0.000000e+00	1.000000	5.588427e-02	0.0	-1048400	-1048400.0	0.877000	6.378300	20931473.0	18.380815	600098.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	2916735	0.0600	2.557976e+06	GS	connect	availability	0	0.892004	0.930713	-0.069287	-0.022518	861.008446	1.000000	CN	100	-9.194465e+05	9.194465e+05	0.000000	0.000000	0.0	20703.698808	0.022518	-8.201498e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
674	@NARIT1	4.089100e+04	6.568836e-04	0.00775	0.868234	0.000000	-0.000000	6.571313e-04	0.000657	0.000000e+00	1.000000	4.655513e-01	0.0	13562	13562.0	3.015116	22.109208	31796411.0	96.785728	600406.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	9608116	0.0175	2.896958e+07	GS	connect	availability	0	0.410695	0.695837	-0.304163	0.184419	10413.601532	1.000000	CN	100	4.089100e+04	4.089100e+04	0.000000	0.000000	0.0	7541.097462	0.184419	1.679374e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
675	@PIOTE1	-3.414806e+05	-5.485632e-03	0.00775	-0.000000	0.147500	137.995571	-5.487700e-03	-0.005244	2.439442e-04	1.000000	2.231772e-02	700.0	-15747	-15047.0	21.685436	157.534200	4065654.0	88.179027	688072.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	48291	0.1550	1.047211e+06	GS	connect	availability	0	1.757011	1.628968	0.628968	0.000741	5641.424605	1.000000	CN	100	-3.263008e+05	3.263008e+05	15179.805392	15179.805392	1.0	-241.736841	0.000741	-5.733141e+05	2.667109e+04	11.245816	0.0	0.000000	NaN	NaN
676	@XINXI1	-4.287248e+00	-6.887146e-08	0.00775	-0.000000	0.157500	0.001850	-6.889743e-08	0.000000	6.889743e-08	1.000000	4.949137e-03	0.0	-9	-9.0	0.476361	3.470101	28415200.0	13.575405	000778.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	646361	0.1775	3.079011e+05	GS	connect	availability	0	1.047481	1.108512	0.108512	0.028114	1132.743143	1.000000	CN	100	-4.287248e+00	4.287248e+00	0.000000	0.000000	0.0	-0.120530	0.028114	-4.490812e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@CITIC18	5.812684e+05	9.337645e-03	0.00775	12.342000	0.000000	-0.000000	9.341166e-03	0.004911	-4.430013e-03	1.000000	1.000000e+00	-75500.0	159200	83700.0	3.651183	26.517899	79783875.0	291.282417	600030.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	27347146	0.0025	9.984944e+07	GS	connect	availability	0	1.789443	1.648459	0.648459	0.179927	33855.075501	1.000000	CN	100	3.056040e+05	3.056040e+05	-275664.337629	275664.337629	-1.0	54986.512290	0.179927	5.468611e+05	-4.932857e+05	-49599.542150	0.0	0.000000	NaN	NaN
678	@SHAND80	-3.598315e+04	-5.780425e-04	0.00775	-0.000000	0.207500	20.456173	-5.782605e-04	-0.000578	0.000000e+00	1.000000	1.096432e-02	0.0	-52800	-52800.0	0.681499	4.981900	8151367.0	5.590949	002382.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	948242	0.2250	6.462260e+05	GS	connect	availability	0	1.384549	1.349631	0.349631	-0.031411	528.494981	0.999014	CN	100	-3.598315e+04	3.598315e+04	0.000000	0.000000	0.0	1130.263665	0.031411	-4.982043e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
679	@DOUBL24	-7.751217e+04	-1.245175e-03	0.00775	-0.000000	0.005000	1.061811	-1.245645e-03	-0.001345	-9.934592e-05	1.000000	1.317480e-02	-2200.0	-16300	-18500.0	4.755348	34.284104	2643394.0	12.477131	002901.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	156087	0.0100	7.422480e+05	GS	connect	availability	1300	1.460510	1.403147	0.403147	-0.058095	728.458503	0.999962	CN	100	-8.797394e+04	8.797394e+04	-10461.765255	10461.765255	-1.0	5110.866996	0.058095	-1.284868e+05	-1.527951e+04	607.778778	-2200.0	-10461.765255	900.0	4279.813059
680	@DIZAL1	-2.428615e+02	-3.901389e-06	0.00775	-0.000000	0.065000	0.043249	-3.902860e-06	0.000000	3.902860e-06	1.000000	1.179154e-02	0.0	-36	-36.0	6.746152	49.092194	2869594.0	19.395140	688192.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	108720	0.1650	7.334416e+05	GS	connect	availability	0	1.869208	1.730386	0.730386	-0.071420	1690.510444	1.000000	CN	100	-2.428615e+02	2.428615e+02	0.000000	0.000000	0.0	17.345229	0.071420	-4.539587e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
681	@JIANG73	-6.314717e+04	-1.014412e-03	0.00775	-0.000000	0.170000	29.411012	-1.014795e-03	-0.001115	-1.006823e-04	1.000000	8.309781e-03	-10600.0	-61483	-72083.0	1.027067	7.487000	24712891.0	25.473666	002176.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	441918	0.1725	4.538795e+05	GS	connect	availability	6100	1.938700	1.730226	0.730226	-0.034096	1507.160659	1.000000	CN	100	-7.403409e+04	7.403409e+04	-10886.912461	10886.912461	-1.0	2524.264600	0.034096	-1.435299e+05	-2.110646e+04	371.199933	-10600.0	-10886.912461	4500.0	4621.802460
682	@VANCH1	-2.401906e+02	-3.858483e-06	0.00775	-0.000000	0.182500	0.120095	-3.859938e-06	0.000000	3.859938e-06	1.000000	4.524402e-03	0.0	-52	-52.0	4.619049	33.213196	1953135.0	8.931059	688153.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	60886	0.1825	2.812354e+05	GS	connect	availability	0	2.249656	1.989257	0.989257	0.038881	1112.261375	1.000000	CN	100	-2.401906e+02	2.401906e+02	0.000000	0.000000	0.0	-9.338769	0.038881	-5.403462e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@WUHAN37	-2.367466e+05	-3.803158e-03	0.00775	-0.000000	0.179597	116.490537	-3.804592e-03	-0.003805	0.000000e+00	1.000000	1.413484e-02	0.0	-26500	-26500.0	8.933833	64.387894	5392969.0	47.807075	300567.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	71946	0.1925	6.427535e+05	GS	connect	availability	0	2.410591	2.080525	1.080525	-0.048084	2449.590855	1.000000	CN	100	-2.367466e+05	2.367466e+05	0.000000	0.000000	0.0	11383.751351	0.048084	-5.706992e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
684	@BANKO594	-5.424457e+00	-8.713987e-08	0.00775	-0.000000	0.590000	0.008768	-8.717273e-08	0.000000	8.717273e-08	1.000000	1.087173e-06	0.0	-4	-4.0	1.356114	9.807100	68354313.0	92.292534	601229.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.478449	0.587084	-0.412916	-0.029168	12522.835001	1.000000	CN	100	-5.424457e+00	5.424457e+00	0.000000	0.000000	0.0	0.158223	0.029168	-2.595328e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
685	@DAQIN5	-4.141862e+01	-6.653593e-07	0.00775	-0.000000	0.142500	0.016170	-6.656102e-07	0.000000	6.656102e-07	1.000000	8.434894e-02	0.0	-46	-46.0	0.900405	6.528600	65312485.0	58.705162	601006.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	5829199	0.1425	5.248639e+06	GS	connect	availability	0	0.360367	0.552293	-0.447707	0.049326	9795.931911	1.000000	CN	100	-4.141862e+01	4.141862e+01	0.000000	0.000000	0.0	-2.043023	0.049326	-1.492589e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
686	@LUOYA13	-5.115168e+04	-8.217137e-04	0.00775	-0.000000	0.190000	26.626901	-8.220235e-04	-0.001825	-1.002752e-03	1.000000	7.052796e-03	-30100.0	-14100	-44200.0	3.627779	26.382798	5424996.0	19.705175	300850.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	106858	0.1900	3.876572e+05	GS	connect	availability	17200	2.032016	1.826525	0.826525	-0.104825	1301.446501	1.000000	CN	100	-1.603478e+05	1.603478e+05	-109196.134012	109196.134012	-1.0	16808.419167	0.104825	-3.258294e+05	-2.218883e+05	11446.457396	-30100.0	-109196.134012	12900.0	46798.343148
687	@ZHEJI93	-2.590585e+05	-4.161582e-03	0.00775	-0.000000	0.052500	37.261835	-4.163151e-03	-0.004200	-3.647316e-05	1.000000	5.144791e-02	-1200.0	-79900	-81100.0	3.242284	23.582505	10204399.0	33.131218	601877.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	907479	0.0575	2.942304e+06	GS	connect	availability	700	1.306256	1.303669	0.303669	-0.018842	3483.783552	1.000000	CN	100	-2.629492e+05	2.629492e+05	-3890.740481	3890.740481	-1.0	4954.410038	0.018842	-3.434789e+05	-5.082302e+03	73.308163	-1200.0	-3890.740481	500.0	1621.141867
688	@BEIJI104	-2.357738e+02	-3.787532e-06	0.00775	-0.000000	0.212500	0.137266	-3.788960e-06	0.000000	3.788960e-06	1.000000	4.788960e-06	0.0	-71	-71.0	3.320758	23.903199	11025192.0	36.282919	300212.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.015011	2.536755	1.536755	-0.009978	1625.600460	1.000000	CN	100	-2.357738e+02	2.357738e+02	0.000000	0.000000	0.0	2.352455	0.009978	-7.108607e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
689	@BEIJI107	-2.163067e+04	-3.474806e-04	0.00775	-0.000000	0.205000	12.148732	-3.476117e-04	-0.000348	0.000000e+00	1.000000	3.138756e-02	0.0	-7352	-7352.0	2.942148	20.917008	28632364.0	82.454963	300229.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	656475	0.2450	1.931446e+06	GS	connect	availability	0	2.626765	2.266511	1.266511	0.025273	1799.225280	1.000000	CN	100	-2.163067e+04	2.163067e+04	0.000000	0.000000	0.0	-546.677070	0.025273	-5.681869e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@BEIJI25	-7.134888e+04	-1.146167e-03	0.00775	-0.000000	0.190000	37.140510	-1.146599e-03	0.000000	1.146599e-03	1.000000	6.035958e-03	30800.0	-30829	-29.0	2.314343	16.870499	7513891.0	17.452307	000860.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	131435	0.2200	3.041857e+05	GS	connect	availability	0	2.190412	1.944124	0.944124	0.028282	1064.356007	1.000000	CN	100	-6.711594e+01	6.711594e+01	71281.759406	71281.759406	1.0	-1.898181	0.028282	-1.470115e+02	1.561364e+05	2015.998713	0.0	0.000000	NaN	NaN
691	@FOSHA5	-2.602087e+00	-4.180060e-08	0.00775	-0.000000	0.165000	0.001176	-4.181636e-08	0.000000	4.181636e-08	1.000000	5.175301e-03	0.0	-3	-3.0	0.867362	6.291300	29573364.0	25.615400	002291.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	371213	0.1825	3.219762e+05	GS	connect	availability	0	1.989621	1.821522	0.821522	0.073259	701.615284	1.000000	CN	100	-2.602087e+00	2.602087e+00	0.000000	0.000000	0.0	-0.190627	0.073259	-5.177167e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@NAVIN2	-3.660352e+05	-5.880083e-03	0.00775	-0.000000	0.113011	113.331946	-5.882301e-03	-0.005882	0.000000e+00	1.000000	5.883301e-03	0.0	-303500	-303500.0	1.206047	8.693700	32123739.0	38.449506	002405.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.304744	2.029635	1.029635	-0.005630	2688.891275	1.000000	CN	100	-3.660352e+05	3.660352e+05	0.000000	0.000000	0.0	2060.948538	0.005630	-8.436174e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
693	@REMEG4	-1.379533e+05	-2.216117e-03	0.00775	-0.000000	0.127500	48.189157	-2.216952e-03	-0.002551	-3.344092e-04	1.000000	7.136661e-03	-6400.0	-24529	-30929.0	5.624089	40.631394	5550152.0	31.047500	688331.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	54422	0.1350	3.060742e+05	GS	connect	availability	3700	2.471409	2.152538	1.152538	-0.178228	1316.799159	1.000000	CN	100	-1.739474e+05	1.739474e+05	-35994.168186	35994.168186	-1.0	31002.237767	0.178228	-4.298953e+05	-8.895632e+04	6415.154764	-6400.0	-35994.168186	2700.0	15185.039703
694	@SHANG316	-1.371462e+06	-2.203152e-02	0.00775	-0.000000	0.122044	458.571539	-2.203983e-02	-0.022599	-5.594101e-04	1.000000	5.669122e-02	-14700.0	-330946	-345646.0	4.144066	30.228104	7696004.0	32.028472	688180.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	520304	0.1575	2.156174e+06	GS	connect	availability	8400	1.870628	1.657017	0.657017	-0.150540	2985.428507	1.000000	CN	100	-1.432380e+06	1.432380e+06	-60917.765345	60917.765345	-1.0	215631.036430	0.150540	-2.679449e+06	-1.139545e+05	9170.585615	-14700.0	-60917.765345	6300.0	26107.613719
695	@DASHE1	-5.239254e+05	-8.416473e-03	0.00775	-0.000000	0.148925	213.768417	-8.419646e-03	-0.008812	-3.921181e-04	1.000000	2.304026e-02	-18900.0	-231900	-250800.0	2.259273	16.171097	10618399.0	23.640603	603233.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	402664	0.1775	9.097279e+05	GS	connect	availability	10800	1.333668	1.211268	0.211268	-0.067423	2572.968342	1.000000	CN	100	-5.666257e+05	5.666257e+05	-42700.260392	42700.260392	-1.0	38203.753927	0.067423	-7.556906e+05	-5.694798e+04	2878.991026	-18900.0	-42700.260392	8100.0	18300.111596
696	@SHENZ323	-1.823526e+05	-2.929359e-03	0.00775	-0.000000	0.195000	97.421264	-2.930464e-03	-0.002930	0.000000e+00	1.000000	2.931464e-03	0.0	-42781	-42781.0	4.262468	30.854004	2885589.0	12.257617	688559.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.334323	2.038292	1.038292	-0.051977	819.892529	1.000000	CN	100	-1.823526e+05	1.823526e+05	0.000000	0.000000	0.0	9478.150962	0.051977	-4.256699e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
697	@STARP20	-3.442597e+05	-5.530276e-03	0.00775	-0.000000	0.192500	181.561600	-5.532361e-03	-0.005532	0.000000e+00	1.000000	5.533361e-03	0.0	-28460	-28460.0	12.096263	87.954896	2341903.0	28.358872	603290.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.018626	1.824785	0.824785	-0.002525	1332.472927	1.000000	CN	100	-3.442597e+05	3.442597e+05	0.000000	0.000000	0.0	869.311162	0.002525	-6.949313e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@ZHEJI24	-1.581393e+04	-2.540390e-04	0.00775	-0.000000	0.185000	8.015279	-2.541348e-04	-0.000254	0.000000e+00	1.000000	2.551348e-04	0.0	-42229	-42229.0	0.374480	2.726500	21712750.0	8.150426	600477.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762341	1.568431	0.568431	0.029727	887.131445	1.000000	CN	100	-1.581393e+04	1.581393e+04	0.000000	0.000000	0.0	-470.102634	0.029727	-2.786953e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@SICHU28	-2.070430e+05	-3.325991e-03	0.00775	-0.000000	0.142820	81.013475	-3.327246e-03	-0.003327	0.000000e+00	1.000000	2.059906e-02	0.0	-189400	-189400.0	1.093152	7.966601	21832133.0	23.945794	600039.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	983123	0.1500	1.074703e+06	GS	connect	availability	0	0.744941	0.843109	-0.156891	0.016569	2380.349047	1.000000	CN	100	-2.070430e+05	2.070430e+05	0.000000	0.000000	0.0	-3430.528527	0.016569	-1.542348e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@BANKO53	-2.827326e+01	-4.541889e-07	0.00775	-0.000000	0.001000	0.000077	-4.543602e-07	0.000000	4.543602e-07	1.000000	6.125405e-01	0.0	-34	-34.0	0.831566	6.047800	76958813.0	64.079014	601169.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	45836601	0.0010	3.811618e+07	GS	connect	availability	0	0.520709	0.615541	-0.384459	0.081680	14417.078251	1.000000	CN	100	-2.827326e+01	2.827326e+01	0.000000	0.000000	0.0	-2.309346	0.081680	-1.472213e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@BEIJI198	-3.211073e+02	-5.158349e-06	0.00775	-0.000000	0.182500	0.160554	-5.160295e-06	0.000000	5.160295e-06	1.000000	6.160295e-06	0.0	-91	-91.0	3.528651	25.667008	2577061.0	9.106678	002819.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.531326	1.475335	0.475335	0.018559	517.978160	1.000000	CN	100	-3.211073e+02	3.211073e+02	0.000000	0.000000	0.0	-5.959404	0.018559	-4.917197e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@LIAON10	8.300658e+04	1.333439e-03	0.00775	1.762468	0.000000	-0.000000	1.333942e-03	0.001334	0.000000e+00	1.000000	1.632226e-02	0.0	78300	78300.0	1.060110	7.770900	5039649.0	5.391773	603609.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	958029	0.1325	1.015616e+06	GS	connect	availability	0	1.155315	1.148796	0.148796	0.115396	838.243075	0.999772	CN	100	8.300658e+04	8.300658e+04	0.000000	0.000000	0.0	9578.623786	0.115396	9.589874e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@GUANG303	-3.399149e+04	-5.460480e-04	0.00775	-0.000000	0.182500	16.995745	-5.462539e-04	-0.000546	0.000000e+00	1.000000	5.472539e-04	0.0	-7689	-7689.0	4.420795	31.614396	6214867.0	27.050591	603882.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.746310	1.570281	0.570281	-0.002782	1597.416404	1.000000	CN	100	-3.399149e+04	3.399149e+04	0.000000	0.000000	0.0	94.559467	0.002782	-5.935968e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
704	@JILIN24	-8.029297e+00	-1.289847e-07	0.00775	-0.000000	0.237500	0.005225	-1.290333e-07	0.000000	1.290333e-07	1.000000	7.387038e-05	0.0	-27	-27.0	0.297381	2.144300	111197250.0	32.827645	002501.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	15221	0.2600	4.526442e+03	GS	connect	availability	0	2.345134	2.015611	1.015611	-0.039304	812.891985	1.000000	CN	100	-8.029297e+00	8.029297e+00	0.000000	0.000000	0.0	0.315584	0.039304	-1.882978e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
705	@NINGB73	-7.214267e+05	-1.158918e-02	0.00775	-0.000000	0.187500	370.595901	-1.159355e-02	-0.011594	0.000000e+00	1.000000	1.167782e-02	0.0	-95100	-95100.0	7.585980	56.210694	20269364.0	156.862489	300763.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	683	0.2375	5.181224e+03	GS	connect	availability	0	1.699127	1.579647	0.579647	-0.118377	2786.988291	1.000000	CN	100	-7.214267e+05	7.214267e+05	0.000000	0.000000	0.0	85400.289744	0.118377	-1.225795e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
706	@DOSIL1	-1.501501e+02	-2.412050e-06	0.00775	-0.000000	0.105000	0.043194	-2.412959e-06	0.000000	2.412959e-06	1.000000	3.412959e-06	0.0	-35	-35.0	4.290002	30.801407	8699660.0	36.892057	688110.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.512883	2.174127	1.174127	-0.033809	1157.324050	1.000000	CN	100	-1.501501e+02	1.501501e+02	0.000000	0.000000	0.0	5.076367	0.033809	-3.773096e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
707	@HEBEI2	-2.175496e+04	-3.494773e-04	0.00775	-0.000000	0.177500	10.579468	-3.496091e-04	-0.000350	0.000000e+00	1.000000	2.078044e-02	0.0	-22100	-22100.0	0.984387	7.190400	27093918.0	26.821614	600155.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1291440	0.1875	1.271277e+06	GS	connect	availability	0	1.947695	1.902441	0.902441	0.135487	1839.348665	1.000000	CN	100	-2.175496e+04	2.175496e+04	0.000000	0.000000	0.0	-2947.512211	0.135487	-4.237203e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@SINOH12	-1.372359e+06	-2.204592e-02	0.00775	-0.000000	0.042500	159.795186	-2.205424e-02	-0.022054	0.000000e+00	1.000000	1.240978e-01	0.0	-2081000	-2081000.0	0.659471	4.832300	101874000.0	67.776213	601669.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	9628559	0.0425	6.349753e+06	GS	connect	availability	0	1.037463	1.042361	0.042361	0.048384	5339.269371	1.000000	CN	100	-1.372359e+06	1.372359e+06	0.000000	0.000000	0.0	-66400.582260	0.048384	-1.423772e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
709	@YOUNG11	-1.997668e+05	-3.209105e-03	0.00775	-0.000000	0.032500	17.787452	-3.210315e-03	-0.003210	0.000000e+00	1.000000	2.655435e-01	0.0	-179800	-179800.0	1.111050	8.132500	28687325.0	32.119897	600177.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	14692433	0.0325	1.632403e+07	GS	connect	availability	0	0.815355	0.915089	-0.084911	0.006271	3236.230948	1.000000	CN	100	-1.997668e+05	1.997668e+05	0.000000	0.000000	0.0	-1252.712210	0.006271	-1.628808e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@GUIZH5	-4.238255e+05	-6.808442e-03	0.00775	-0.000000	0.217500	252.553567	-6.811010e-03	-0.006811	0.000000e+00	1.000000	6.812010e-03	0.0	-636036	-636036.0	0.666355	4.890200	14355930.0	9.665358	600395.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.940508	0.964972	-0.035028	-0.097769	786.727401	1.000000	CN	100	-4.238255e+05	4.238255e+05	0.000000	0.000000	0.0	41437.197091	0.097769	-3.986114e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
711	@TIANR1	1.032392e+05	1.658462e-03	0.00775	2.192066	0.000000	-0.000000	1.659087e-03	0.001659	0.000000e+00	1.000000	1.000000e-06	0.0	110600	110600.0	0.933447	6.628800	47263102.0	43.133748	002283.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.655340	1.534523	0.534523	0.133773	904.079554	1.000000	CN	100	1.032392e+05	1.032392e+05	0.000000	0.000000	0.0	13810.575098	0.133773	1.708960e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@XIZAN1	6.813752e+04	1.094579e-03	0.00775	1.446756	0.000000	-0.000000	1.094991e-03	0.001095	0.000000e+00	1.000000	1.259323e-02	0.0	13000	13000.0	5.241348	38.087494	4856887.0	25.468328	600211.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	149498	0.1700	7.835711e+05	GS	connect	availability	0	1.456194	1.378527	0.378527	0.173116	844.693546	1.000000	CN	100	6.813752e+04	6.813752e+04	0.000000	0.000000	0.0	11795.687410	0.173116	9.922143e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
713	@ZHEJI91	2.668254e+04	4.286353e-04	0.00775	0.566547	0.000000	-0.000000	4.287969e-04	0.000429	0.000000e+00	1.000000	1.706871e-02	0.0	19400	19400.0	1.375389	10.080700	23499344.0	32.614180	002332.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	772192	0.1400	1.062064e+06	GS	connect	availability	0	1.116478	1.139656	0.139656	0.120398	1061.222208	1.000000	CN	100	2.668254e+04	2.668254e+04	0.000000	0.000000	0.0	3212.516542	0.120398	2.979047e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@EVERB7	2.122037e+05	3.408895e-03	0.00775	4.505695	0.000000	-0.000000	3.410180e-03	0.003410	0.000000e+00	1.000000	1.000000e-06	0.0	90400	90400.0	2.347386	17.057496	26903965.0	63.181743	601788.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.503923	1.454320	0.454320	0.140129	6419.371223	1.000000	CN	100	2.122037e+05	2.122037e+05	0.000000	0.000000	0.0	29735.984832	0.140129	3.191381e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
715	@SHANG17	-8.819002e+05	-1.416707e-02	0.00775	-0.000000	0.117500	283.899379	-1.417241e-02	-0.014172	0.000000e+00	1.000000	1.081808e-01	0.0	-600900	-600900.0	1.467632	10.679500	14362665.0	21.117669	600350.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3985844	0.1225	5.849753e+06	GS	connect	availability	0	-0.031385	0.272384	-0.727616	-0.088447	996.949782	1.000000	CN	100	-8.819002e+05	8.819002e+05	0.000000	0.000000	0.0	78001.834326	0.088447	2.767802e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
716	@HAINA49	-3.337473e+02	-5.361403e-06	0.00775	-0.000000	0.212500	0.194305	-5.363425e-06	0.000000	5.363425e-06	1.000000	6.363425e-06	0.0	-61	-61.0	5.471268	39.300995	10525891.0	56.953766	688676.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239225	1.268209	0.268209	0.045543	1501.669156	1.000000	CN	100	-3.337473e+02	3.337473e+02	0.000000	0.000000	0.0	-15.199731	0.045543	-4.135880e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@JINHU2	-3.474642e+04	-5.581754e-04	0.00775	-0.000000	0.162500	15.469295	-5.583858e-04	-0.000558	0.000000e+00	1.000000	6.511561e-03	0.0	-9495	-9495.0	3.659443	26.228196	45935719.0	165.874250	000818.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	101213	0.2025	3.703833e+05	GS	connect	availability	0	2.739715	2.310474	1.310474	-0.039598	1839.146408	1.000000	CN	100	-3.474642e+04	3.474642e+04	0.000000	0.000000	0.0	1375.879751	0.039598	-9.519529e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
718	@LEPUM1	-3.490432e+04	-5.607119e-04	0.00775	-0.000000	0.202500	19.364724	-5.609234e-04	-0.000561	0.000000e+00	1.000000	2.493394e-02	0.0	-22200	-22200.0	1.572267	11.479101	15509450.0	24.511185	300003.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	964586	0.1825	1.516586e+06	GS	connect	availability	0	2.068284	1.816440	0.816440	0.000965	2365.457418	1.000000	CN	100	-3.490432e+04	3.490432e+04	0.000000	0.000000	0.0	-33.669813	0.000965	-7.219205e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@SHAND206	-1.591321e+02	-2.556339e-06	0.00775	-0.000000	0.077500	0.033788	-2.557303e-06	0.000000	2.557303e-06	1.000000	1.414356e-02	0.0	-42	-42.0	3.788860	27.703003	1779448.0	6.786911	688087.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	232229	0.1550	8.798831e+05	GS	connect	availability	0	1.362013	1.345474	0.345474	-0.033402	411.437614	0.998698	CN	100	-1.591321e+02	1.591321e+02	0.000000	0.000000	0.0	5.315334	0.033402	-2.167400e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
720	@SKYVE1	-1.044223e+04	-1.677467e-04	0.00775	-0.000000	0.087500	2.503274	-1.678099e-04	-0.000168	0.000000e+00	1.000000	1.349202e-01	0.0	-955	-955.0	10.934273	78.886704	6735223.0	73.150251	688361.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	766865	0.0875	8.385111e+06	GS	connect	availability	0	2.044255	1.815563	0.815563	-0.003333	2869.153213	1.000000	CN	100	-1.044223e+04	1.044223e+04	0.000000	0.000000	0.0	34.805473	0.003333	-2.134659e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
721	@XINJI2	-1.790671e+06	-2.876580e-02	0.00775	-0.000000	0.176187	864.364396	-2.877665e-02	-0.028545	2.313706e-04	1.000000	2.877765e-02	8700.0	-1082060	-1073360.0	1.654872	12.080301	58369278.0	97.078288	600089.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.071060	1.135047	0.135047	0.029857	6856.616482	1.000000	CN	100	-1.776274e+06	1.776274e+06	14397.390652	14397.390652	1.0	-53034.986076	0.029857	-1.902496e+06	1.542047e+04	429.869176	0.0	0.000000	NaN	NaN
722	@BEIJI39	-4.383187e+05	-7.041265e-03	0.00775	-0.000000	0.150000	180.130980	-7.043920e-03	-0.007044	0.000000e+00	1.000000	9.376944e-03	0.0	-211400	-211400.0	2.073409	14.787600	82094125.0	167.135923	600588.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	69988	0.1525	1.451138e+05	GS	connect	availability	0	2.206677	1.958950	0.958950	0.010482	4392.598389	1.000000	CN	100	-4.383187e+05	4.383187e+05	0.000000	0.000000	0.0	-4594.630770	0.010482	-9.672279e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@SHONG1	4.187681e+04	6.727198e-04	0.00775	0.889165	0.000000	-0.000000	6.729735e-04	0.000673	0.000000e+00	1.000000	1.343220e-04	0.0	38600	38600.0	1.084891	7.889500	13640973.0	14.816815	600629.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	7647	0.2100	8.296164e+03	GS	connect	availability	0	1.347044	1.274173	0.274173	0.128991	515.841759	1.000000	CN	100	4.187681e+04	4.187681e+04	0.000000	0.000000	0.0	5401.750397	0.128991	5.640989e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
724	@SHENZ41	3.021615e+04	4.854000e-04	0.00775	0.641576	0.000000	-0.000000	4.855830e-04	0.000486	0.000000e+00	1.000000	4.766935e-05	0.0	94600	94600.0	0.319410	2.329400	21968399.0	7.045349	002285.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	9092	0.1975	2.904072e+03	GS	connect	availability	0	2.298414	1.987484	0.987484	0.146520	337.360209	1.000000	CN	100	3.021615e+04	3.021615e+04	0.000000	0.000000	0.0	4427.280022	0.146520	6.944920e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@CANSI4	-4.115721e+05	-6.611599e-03	0.00775	-0.000000	0.117500	132.492378	-6.614093e-03	-0.009131	-2.516582e-03	1.000000	1.084269e-02	-32758.0	-51250	-84008.0	8.030675	58.031601	1025935.0	8.196802	688185.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	32758	0.1725	2.630688e+05	GS	connect	availability	19500	2.187755	1.890620	0.890620	-0.131199	875.665142	1.000000	CN	100	-6.746409e+05	6.746409e+05	-263068.835423	263068.835423	-1.0	88512.211494	0.131199	-1.475949e+06	-5.755303e+05	34514.367966	-32758.0	-263068.835423	13258.0	106470.682582
726	@SHANG360	-9.346312e+01	-1.501416e-06	0.00775	-0.000000	0.205000	0.052493	-1.501982e-06	0.000000	1.501982e-06	1.000000	3.404360e-05	0.0	-91	-91.0	1.027067	7.566900	27791762.0	28.953037	688660.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1911	0.2075	1.962725e+03	GS	connect	availability	0	2.317692	2.066099	1.066099	0.021482	534.074978	0.999942	CN	100	-9.346312e+01	9.346312e+01	0.000000	0.000000	0.0	-2.007820	0.021482	-2.166187e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@SICHU118	1.159391e+05	1.862475e-03	0.00775	2.461720	0.000000	-0.000000	1.863178e-03	0.001863	0.000000e+00	1.000000	5.449323e-04	0.0	25800	25800.0	4.493763	32.354706	4632102.0	20.633628	002978.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	7532	0.1950	3.384702e+04	GS	connect	availability	0	1.559075	1.468920	0.468920	0.094193	1357.447103	0.999997	CN	100	1.159391e+05	1.159391e+05	0.000000	0.000000	0.0	10920.644392	0.094193	1.807578e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
728	@SICHU37	5.910263e+04	9.494398e-04	0.00775	1.254919	0.000000	-0.000000	9.497978e-04	0.001234	2.840305e-04	1.000000	1.632305e-02	12500.0	41800	54300.0	1.413938	10.294100	151487380.0	214.696453	600839.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	718323	0.1725	1.015665e+06	GS	connect	availability	0	1.729046	1.562487	0.562487	0.168190	5025.854648	1.000000	CN	100	7.677686e+04	7.677686e+04	17674.231177	17674.231177	1.0	12913.077447	0.168190	1.327507e+05	3.055956e+04	2972.623722	0.0	0.000000	NaN	NaN
729	@QINGD60	-4.553019e+02	-7.314087e-06	0.00775	-0.000000	0.167500	0.208940	-7.316845e-06	0.000000	7.316845e-06	1.000000	8.316845e-06	0.0	-88	-88.0	5.173886	37.266495	982863.0	5.042798	688677.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.561409	1.469768	0.469768	-0.042925	474.272719	0.996561	CN	100	-4.553019e+02	4.553019e+02	0.000000	0.000000	0.0	19.544000	0.042925	-7.109125e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
730	@THEPE2	4.488858e+04	7.211017e-04	0.00775	0.953114	0.000000	-0.000000	7.213736e-04	0.000721	0.000000e+00	1.000000	5.028457e-01	0.0	47807	47807.0	0.938954	6.839300	64067961.0	60.327121	601319.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	33324612	0.0050	3.129028e+07	GS	connect	availability	0	1.102610	1.099929	0.099929	0.251079	33330.766021	1.000000	CN	100	4.488858e+04	4.488858e+04	0.000000	0.000000	0.0	11270.561359	0.251079	4.949459e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@SHAND33	-9.586452e+05	-1.539992e-02	0.00775	-0.000000	0.125000	328.303138	-1.540573e-02	-0.015406	0.000000e+00	1.000000	3.694772e-01	0.0	-259041	-259041.0	3.700747	26.825196	50613450.0	186.925641	600547.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	5953550	0.1300	2.203258e+07	GS	connect	availability	0	0.603380	0.781586	-0.218414	-0.070825	6420.547109	1.000000	CN	100	-9.586452e+05	9.586452e+05	0.000000	0.000000	0.0	67895.700318	0.070825	-5.784277e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
732	@EYEBR1	-2.239265e+05	-3.597213e-03	0.00775	-0.000000	0.095000	58.282246	-3.598570e-03	-0.003599	0.000000e+00	1.000000	8.045114e-02	0.0	-16600	-16600.0	13.489550	97.585206	1276849.0	17.154717	688050.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	354512	0.0950	4.782207e+06	GS	connect	availability	0	1.546500	1.456081	0.456081	-0.054956	2403.458095	1.000000	CN	100	-2.239265e+05	2.239265e+05	0.000000	0.000000	0.0	12306.181391	0.054956	-3.463023e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
733	@XINHU7	1.556910e+05	2.501060e-03	0.00775	3.305768	0.000000	-0.000000	2.502003e-03	0.002576	7.408355e-05	1.000000	2.559242e-02	2200.0	74300	76500.0	2.095438	15.342701	17012465.0	35.935947	601811.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	759968	0.0925	1.592465e+06	GS	connect	availability	0	0.778464	0.950751	-0.049249	0.194342	248.907770	1.000000	CN	100	1.603010e+05	1.603010e+05	4609.962516	4609.962516	1.0	31153.194795	0.194342	1.247885e+05	3.588690e+03	895.908870	0.0	0.000000	NaN	NaN
734	@DATAN1	-1.702409e+05	-2.734794e-03	0.00775	-0.000000	0.205000	95.614776	-2.735825e-03	-0.002736	0.000000e+00	1.000000	2.037391e-02	0.0	-148800	-148800.0	1.144092	8.259200	15576602.0	17.712128	600198.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	959271	0.2050	1.097495e+06	GS	connect	availability	0	1.214844	1.308382	0.308382	-0.042204	775.550277	1.000000	CN	100	-1.702409e+05	1.702409e+05	0.000000	0.000000	0.0	7184.868402	0.042204	-2.068163e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
735	@ZHONG8	-1.260016e+05	-2.024122e-03	0.00775	-0.000000	0.166352	57.426219	-2.024885e-03	-0.002610	-5.846857e-04	1.000000	6.431618e-03	-80800.0	-160000	-240800.0	0.787510	5.745800	18091504.0	14.311502	600787.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	348127	0.1725	2.741535e+05	GS	connect	availability	46200	1.094377	1.085471	0.085471	-0.029807	702.246865	1.000000	CN	100	-1.896324e+05	1.896324e+05	-63630.808971	63630.808971	-1.0	5652.338314	0.029807	-2.075294e+05	-6.963611e+04	1896.631793	-80800.0	-63630.808971	34600.0	27247.846416
736	@CHENG42	5.733340e+05	9.210185e-03	0.00775	12.173531	0.000000	-0.000000	9.213658e-03	0.009214	0.000000e+00	1.000000	1.607455e-02	0.0	790200	790200.0	0.725556	5.253900	29663344.0	21.456650	002697.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1378532	0.1750	1.000202e+06	GS	connect	availability	0	1.290490	1.192962	0.192962	0.212428	779.537470	1.000000	CN	100	5.733340e+05	5.733340e+05	0.000000	0.000000	0.0	121792.334295	0.212428	7.398819e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@GUIZH14	1.496318e+04	2.403723e-04	0.00775	0.317711	0.000000	-0.000000	2.404629e-04	0.000240	0.000000e+00	1.000000	3.788645e-03	0.0	29216	29216.0	0.512157	3.706400	19515899.0	9.958659	002390.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	460195	0.2400	2.356920e+05	GS	connect	availability	0	1.577431	1.463336	0.463336	0.104737	627.201325	1.000000	CN	100	1.496318e+04	1.496318e+04	0.000000	0.000000	0.0	1567.199066	0.104737	2.360338e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@WILLF1	3.305447e+04	5.309954e-04	0.00775	0.701841	0.000000	-0.000000	5.311957e-04	0.000531	0.000000e+00	1.000000	1.000000e-06	0.0	6365	6365.0	5.193160	37.743607	2777559.0	14.433336	688100.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440965	1.466571	0.466571	0.119223	1021.359998	1.000000	CN	100	3.305447e+04	3.305447e+04	0.000000	0.000000	0.0	3940.857683	0.119223	4.763033e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@YONGX4	3.813972e+04	6.126862e-04	0.00775	0.809816	0.000000	-0.000000	6.129173e-04	0.000613	0.000000e+00	1.000000	7.450243e-03	0.0	3200	3200.0	11.918662	86.782105	1266262.0	15.129124	603297.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	38892	0.1875	4.635406e+05	GS	connect	availability	0	2.304236	1.949651	0.949651	0.112593	476.915471	1.000000	CN	100	3.813972e+04	3.813972e+04	0.000000	0.000000	0.0	4294.274688	0.112593	8.788292e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
740	@ZHEJI261	-2.995154e+01	-4.811492e-07	0.00775	-0.000000	0.220000	0.018053	-4.813306e-07	0.000000	4.813306e-07	1.000000	7.920356e-05	0.0	-19	-19.0	1.576397	11.550901	2676380.0	4.256216	603033.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3068	0.1975	4.836385e+03	GS	connect	availability	0	1.377432	1.335460	0.335460	-0.026910	1544.246689	1.000000	CN	100	-2.995154e+01	2.995154e+01	0.000000	0.000000	0.0	0.806002	0.026910	-4.125621e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
741	@SHENZ40	7.178707e+04	1.153206e-03	0.00775	1.524246	0.000000	-0.000000	1.153641e-03	0.001154	0.000000e+00	1.000000	3.857132e-02	0.0	25800	25800.0	2.782444	19.979996	51360750.0	141.281984	002130.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	862586	0.1725	2.400098e+06	GS	connect	availability	0	1.724311	1.623217	0.623217	0.141812	3505.598595	1.000000	CN	100	7.178707e+04	7.178707e+04	0.000000	0.000000	0.0	10180.299242	0.141812	1.237833e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
742	@SUZHO51	-4.055394e+05	-6.514690e-03	0.00775	-0.000000	0.200012	222.226275	-6.517146e-03	-0.006517	0.000000e+00	1.000000	1.283143e-02	0.0	-35900	-35900.0	11.296363	82.313599	2684209.0	30.419211	300751.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	34777	0.1950	3.928536e+05	GS	connect	availability	0	1.849361	1.683587	0.683587	-0.031513	2998.446854	1.000000	CN	100	-4.055394e+05	4.055394e+05	0.000000	0.000000	0.0	12779.618190	0.031513	-7.499889e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
743	@SHANG113	-1.435395e+06	-2.305855e-02	0.00775	-0.000000	0.175000	688.202919	-2.306724e-02	-0.022859	2.082852e-04	1.000000	4.908168e-02	3600.0	-398694	-395094.0	3.600241	26.212906	4127039.0	14.894083	002568.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	449616	0.1750	1.618726e+06	GS	connect	availability	0	2.016994	1.810099	0.810099	-0.085583	3777.981611	1.000000	CN	100	-1.422434e+06	1.422434e+06	12960.869166	12960.869166	1.0	121736.516087	0.085583	-2.869040e+06	2.614199e+04	-1109.233392	0.0	0.000000	NaN	NaN
744	@THEST3	-2.247735e+04	-3.610819e-04	0.00775	-0.000000	0.077500	4.772588	-3.612181e-04	-0.000361	0.000000e+00	1.000000	6.601805e-02	0.0	-45100	-45100.0	0.498389	3.640500	46598946.0	23.355930	600515.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	8197479	0.0775	4.085535e+06	GS	connect	availability	0	1.243069	1.239716	0.239716	0.019589	3188.780589	1.000000	CN	100	-2.247735e+04	2.247735e+04	0.000000	0.000000	0.0	-440.319110	0.019589	-2.794089e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@NORIN1	-1.002285e+02	-1.610097e-06	0.00775	-0.000000	0.170000	0.046682	-1.610704e-06	0.000000	1.610704e-06	1.000000	2.610704e-06	0.0	-70	-70.0	1.431836	10.438000	24881653.0	35.756628	000065.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566778	1.431537	0.431537	0.070581	708.551944	1.000000	CN	100	-1.002285e+02	1.002285e+02	0.000000	0.000000	0.0	-7.074261	0.070581	-1.570359e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@WGTEC1	-1.940579e+05	-3.117395e-03	0.00775	-0.000000	0.152500	81.078973	-3.118571e-03	-0.003119	0.000000e+00	1.000000	3.119571e-03	0.0	-56000	-56000.0	3.465319	24.779206	5434871.0	18.541150	603773.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849540	1.724828	0.724828	-0.011368	773.990914	1.000000	CN	100	-1.940579e+05	1.940579e+05	0.000000	0.000000	0.0	2206.088134	0.011368	-3.589178e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@BEIJI357	2.016329e+04	3.239082e-04	0.00775	0.428125	0.000000	-0.000000	3.240304e-04	0.000324	0.000000e+00	1.000000	1.501097e-02	0.0	3300	3300.0	6.110087	44.458207	2297156.0	14.060555	688621.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	152865	0.1750	9.340184e+05	GS	connect	availability	0	2.071427	1.872417	0.872417	0.071951	684.329720	1.000000	CN	100	2.016329e+04	2.016329e+04	0.000000	0.000000	0.0	1450.764375	0.071951	4.176678e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@HUBEI17	1.745629e+04	2.804223e-04	0.00775	0.370647	0.000000	-0.000000	2.805280e-04	0.000287	6.493704e-06	1.000000	1.426104e-02	500.0	21600	22100.0	0.808161	5.836900	5499000.0	4.419020	000553.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1097990	0.0675	8.873532e+05	GS	connect	availability	0	1.617090	1.522367	0.522367	0.110996	281.508099	0.999782	CN	100	1.786037e+04	1.786037e+04	404.080721	404.080721	1.0	1982.428526	0.110996	2.888182e+04	6.534348e+02	44.851324	0.0	0.000000	NaN	NaN
749	@WESTO23	-3.673597e+04	-5.901361e-04	0.00775	-0.000000	0.035000	3.522628	-5.903587e-04	-0.000590	0.000000e+00	1.000000	4.934073e-02	0.0	-16400	-16400.0	2.239998	16.159806	8716820.0	19.393413	002268.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1354244	0.0875	3.033504e+06	GS	connect	availability	0	2.022927	1.785290	0.785290	0.035895	1269.191171	1.000000	CN	100	-3.673597e+04	3.673597e+04	0.000000	0.000000	0.0	-1318.653162	0.035895	-7.431419e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@HUNAN30	-1.132479e+05	-1.819243e-03	0.00775	-0.000000	0.207500	64.380655	-1.819929e-03	-0.002048	-2.277996e-04	1.000000	2.687149e-01	-6300.0	-28761	-35061.0	3.937551	28.175095	118676820.0	460.353365	002261.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	4217821	0.2200	1.660788e+07	GS	connect	availability	3600	2.181374	1.942257	0.942257	-0.032203	4945.774497	1.000000	CN	100	-1.380545e+05	1.380545e+05	-24806.570149	24806.570149	-1.0	4445.727713	0.032203	-3.011484e+05	-5.411240e+04	798.838726	-6300.0	-24806.570149	2700.0	10631.387207
751	@JIANG49	5.191200e+05	8.339278e-03	0.00775	11.022412	0.000000	-0.000000	8.342422e-03	0.008342	0.000000e+00	1.000000	1.775797e-02	0.0	107700	107700.0	4.820056	35.153504	32509961.0	157.342158	600584.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	229241	0.1400	1.104954e+06	GS	connect	availability	0	1.757615	1.626580	0.626580	0.140271	7503.819488	1.000000	CN	100	5.191200e+05	5.191200e+05	0.000000	0.000000	0.0	72817.452604	0.140271	9.124132e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@CHINA491	2.909272e+05	4.673529e-03	0.00775	6.177221	0.000000	-0.000000	4.675291e-03	0.004575	-9.982828e-05	1.000000	3.345528e-01	-1200.0	56200	55000.0	5.176640	37.728501	12070786.0	62.699652	601628.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	4021528	0.0525	2.081800e+07	GS	connect	availability	0	1.459821	1.349057	0.349057	0.197144	107795.916924	1.000000	CN	100	2.847152e+05	2.847152e+05	-6211.967918	6211.967918	-1.0	56129.961823	0.197144	4.156332e+05	-9.068361e+03	-1224.653713	0.0	0.000000	NaN	NaN
753	@NANTO4	6.370570e+03	1.023385e-04	0.00775	0.135266	0.000000	-0.000000	1.023771e-04	0.000000	-1.023771e-04	1.000000	5.547725e-03	0.0	6400	6400.0	0.995402	7.274300	13175672.0	13.195444	002349.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	346748	0.2150	3.451535e+05	GS	connect	availability	0	1.364046	1.312992	0.312992	0.117615	534.888299	1.000000	CN	100	6.370570e+03	6.370570e+03	0.000000	0.000000	0.0	749.277739	0.117615	8.689749e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@SHNAC2	1.585414e+04	2.546850e-04	0.00775	0.336629	0.000000	-0.000000	2.547811e-04	0.000255	0.000000e+00	1.000000	1.000000e-06	0.0	4500	4500.0	3.523143	25.578400	2623919.0	9.240252	000028.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.207290	1.204294	0.204294	0.097970	615.413707	1.000000	CN	100	1.585414e+04	1.585414e+04	0.000000	0.000000	0.0	1553.233972	0.097970	1.914055e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@TIANJ39	1.758516e+04	2.824925e-04	0.00775	0.373384	0.000000	-0.000000	2.825990e-04	0.000283	0.000000e+00	1.000000	4.474157e-02	0.0	7200	7200.0	2.442383	17.899201	5615281.0	13.837740	300119.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1139891	0.0950	2.784051e+06	GS	connect	availability	0	1.548090	1.442701	0.442701	0.108381	1137.779075	1.000000	CN	100	1.758516e+04	1.758516e+04	0.000000	0.000000	0.0	1905.900427	0.108381	2.722341e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
756	@GUANG72	-3.123232e+05	-5.017240e-03	0.00775	-0.000000	0.111110	95.075010	-5.019132e-03	-0.005329	-3.096313e-04	1.000000	1.402908e-02	-73300.0	-679200	-752500.0	0.459840	3.350000	15035075.0	6.934426	600433.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1219111	0.1950	5.605957e+05	GS	connect	availability	41900	1.428269	1.367850	0.367850	-0.055991	482.908795	0.998886	CN	100	-3.460294e+05	3.460294e+05	-33706.254824	33706.254824	-1.0	19374.427685	0.055991	-4.942231e+05	-4.814160e+04	1887.236610	-73300.0	-33706.254824	31400.0	14438.968642
757	@SHENZ287	5.844437e+05	9.388654e-03	0.00775	12.409421	0.000000	-0.000000	9.392194e-03	0.009392	0.000000e+00	1.000000	1.000000e-06	0.0	46829	46829.0	12.480380	90.154404	4765344.0	59.148160	688036.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.373896	1.311072	0.311072	0.169104	6404.403876	1.000000	CN	100	5.844437e+05	5.844437e+05	0.000000	0.000000	0.0	98831.551290	0.169104	8.029648e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@ASYMC1	-4.542810e+05	-7.297687e-03	0.00775	-0.000000	0.140000	174.244785	-7.300439e-03	-0.007736	-4.355871e-04	1.000000	6.756543e-02	-4300.0	-41900	-46200.0	10.842030	79.367905	3944856.0	43.105839	002821.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	345878	0.1700	3.750020e+06	GS	connect	availability	2500	1.755183	1.576206	0.576206	-0.040408	2347.054314	1.000000	CN	100	-5.009018e+05	5.009018e+05	-46620.727943	46620.727943	-1.0	20240.283298	0.040408	-8.791744e+05	-8.182792e+04	1883.835891	-4300.0	-46620.727943	1800.0	19515.653557
759	@BEIJI195	-2.992778e+05	-4.807675e-03	0.00775	-0.000000	0.178287	146.184351	-4.809488e-03	-0.004839	-2.967855e-05	1.000000	1.003437e-02	-3300.0	-307900	-311200.0	0.971997	7.103200	6764102.0	6.614914	603569.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	334429	0.2075	3.250639e+05	GS	connect	availability	1900	1.422585	1.309490	0.309490	-0.068664	193.580317	1.000000	CN	100	-3.024854e+05	3.024854e+05	-3207.588916	3207.588916	-1.0	20769.777720	0.068664	-4.303112e+05	-4.563069e+03	220.245072	-3300.0	-3207.588916	1400.0	1360.795298
760	@PHARM149	-1.798360e+05	-2.888932e-03	0.00775	-0.000000	0.147500	72.673453	-2.890021e-03	-0.003125	-2.345035e-04	1.000000	3.627955e-02	-5200.0	-36972	-42172.0	4.864113	35.208603	5146805.0	24.948621	300725.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	427139	0.1675	2.077653e+06	GS	connect	availability	3000	2.687327	2.240320	1.240320	-0.027788	971.502892	1.000000	CN	100	-2.051294e+05	2.051294e+05	-25293.389855	25293.389855	-1.0	5700.048878	0.027788	-5.512498e+05	-6.797161e+04	702.842032	-5200.0	-25293.389855	2200.0	10701.049554
761	@PORTO20	-1.579867e+05	-2.537939e-03	0.00775	-0.000000	0.102500	44.366122	-2.538896e-03	-0.002539	0.000000e+00	1.000000	2.539896e-03	0.0	-65200	-65200.0	2.423109	18.231293	28414954.0	71.322156	300363.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.407278	2.043980	1.043980	-0.031986	1136.678986	1.000000	CN	100	-1.579867e+05	1.579867e+05	0.000000	0.000000	0.0	5053.378631	0.031986	-3.803178e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
762	@WUXIA4	3.030763e+05	4.868695e-03	0.00775	6.435181	0.000000	-0.000000	4.870531e-03	0.004126	-7.447295e-04	1.000000	9.527275e-01	-5000.0	32700	27700.0	9.268388	67.499604	22671590.0	210.689667	603259.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	6396460	0.0030	5.928487e+07	GS	connect	availability	0	1.728769	1.611121	0.611121	0.118166	21788.695264	1.000000	CN	100	2.567343e+05	2.567343e+05	-46341.938399	46341.938399	-1.0	30337.229337	0.118166	4.438344e+05	-8.011450e+04	-5476.034176	0.0	0.000000	NaN	NaN
763	@ARCSO1	5.391524e+04	8.661083e-04	0.00775	1.144776	0.000000	-0.000000	8.664349e-04	0.000866	0.000000e+00	1.000000	1.852868e-02	0.0	8400	8400.0	6.418481	46.166504	7247859.0	46.067724	688088.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	179624	0.1375	1.152913e+06	GS	connect	availability	0	2.610465	2.255865	1.255865	0.121668	1519.193723	1.000000	CN	100	5.391524e+04	5.391524e+04	0.000000	0.000000	0.0	6559.764180	0.121668	1.407439e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@CHENG93	4.042350e+04	6.493734e-04	0.00775	0.858307	0.000000	-0.000000	6.496183e-04	0.000650	0.000000e+00	1.000000	1.435284e-02	0.0	2200	2200.0	18.374316	132.475410	894273.0	16.310430	688696.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	48604	0.0950	8.930653e+05	GS	connect	availability	0	2.277794	1.961842	0.961842	0.125350	1221.892026	1.000000	CN	100	4.042350e+04	4.042350e+04	0.000000	0.000000	0.0	5067.065436	0.125350	9.207638e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@SHENZ155	-5.718314e+04	-9.186047e-04	0.00775	-0.000000	0.160000	25.066583	-9.189511e-04	-0.000863	5.630828e-05	1.000000	1.061639e-02	2500.0	-40800	-38300.0	1.401548	10.250101	37418375.0	52.804763	300568.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	430507	0.2075	6.033761e+05	GS	connect	availability	0	2.218056	1.948806	0.948806	0.032202	1882.141189	1.000000	CN	100	-5.367927e+04	5.367927e+04	3503.869008	3503.869008	1.0	-1728.582762	0.032202	-1.190636e+05	7.771776e+03	112.831773	0.0	0.000000	NaN	NaN
766	@HITEV1	5.608943e+04	9.010351e-04	0.00775	1.190940	0.000000	-0.000000	9.013748e-04	0.000976	7.511457e-05	1.000000	1.000000e-06	1400.0	16800	18200.0	3.338657	24.461106	5446160.0	18.341148	002955.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.777928	1.611821	0.611821	0.141586	655.749341	1.000000	CN	100	6.076355e+04	6.076355e+04	4674.119494	4674.119494	1.0	8603.239258	0.141586	1.080332e+05	8.310248e+03	661.787635	0.0	0.000000	NaN	NaN
767	@JIAJI3	1.337071e+05	2.147905e-03	0.00775	2.838986	0.000000	-0.000000	2.148715e-03	0.002155	6.498129e-06	1.000000	9.437053e-04	300.0	99200	99500.0	1.347854	9.842000	5020371.0	6.802667	603708.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	43522	0.1550	5.866128e+04	GS	connect	availability	0	1.529538	1.354627	0.354627	0.165945	258.116094	0.999995	CN	100	1.341114e+05	1.341114e+05	404.356081	404.356081	1.0	22255.182894	0.165945	2.051285e+05	6.184779e+02	67.101054	0.0	0.000000	NaN	NaN
768	@QIANX1	-2.885567e+04	-4.635449e-04	0.00775	-0.000000	0.155000	12.253777	-4.637197e-04	-0.000570	-1.060277e-04	1.000000	2.040179e-02	-2400.0	-6123	-8523.0	4.712668	33.948899	4847719.0	22.658083	688561.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	263251	0.1800	1.240615e+06	GS	connect	availability	1400	2.539933	2.199616	1.199616	0.003742	2228.002986	1.000000	CN	100	-4.016607e+04	4.016607e+04	-11310.404118	11310.404118	-1.0	-150.314467	0.003742	-1.020191e+05	-2.872767e+04	-42.327200	-2400.0	-11310.404118	1000.0	4712.668382
769	@EDIFI2	4.656993e+04	7.481112e-04	0.00775	0.988813	0.000000	-0.000000	7.483933e-04	0.000748	0.000000e+00	1.000000	3.246156e-04	0.0	23200	23200.0	2.007324	14.678200	13430778.0	27.141510	002351.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	10032	0.2175	2.013748e+04	GS	connect	availability	0	2.084150	1.822318	0.822318	0.126499	1784.726145	1.000000	CN	100	4.656993e+04	4.656993e+04	0.000000	0.000000	0.0	5891.029921	0.126499	9.705873e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@IRAYT1	-4.561888e+05	-7.328334e-03	0.00775	-0.000000	0.182571	228.182704	-7.331097e-03	-0.007660	-3.290439e-04	1.000000	7.809970e-03	-1888.0	-28964	-30852.0	15.750199	114.286310	1539349.0	24.220959	688301.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1888	0.1875	2.973638e+04	GS	connect	availability	1300	1.974848	1.762343	0.762343	-0.120331	1306.895389	1.000000	CN	100	-4.859252e+05	4.859252e+05	-29736.376494	29736.376494	-1.0	58471.933361	0.120331	-9.596285e+05	-5.872484e+04	3578.212440	-1888.0	-29736.376494	588.0	9261.117256
771	@EAGLE146	-8.716026e+03	-1.400165e-04	0.00775	-0.000000	0.125000	2.984941	-1.400693e-04	-0.000556	-4.160882e-04	1.000000	6.237316e-04	-11716.0	-3400	-15116.0	2.563537	18.498597	11981665.0	30.515184	002922.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	11716	0.2250	3.003440e+04	GS	connect	availability	10100	1.472433	1.434969	0.434969	-0.049864	764.128954	1.000000	CN	100	-3.875043e+04	3.875043e+04	-30034.401263	30034.401263	-1.0	1932.250425	0.049864	-5.705740e+04	-4.422363e+04	1497.634691	-11716.0	-30034.401263	1616.0	4142.676036
772	@GUANG280	-5.710067e+04	-9.172799e-04	0.00775	-0.000000	0.147500	23.074930	-9.176258e-04	-0.000918	0.000000e+00	1.000000	1.483042e-02	0.0	-10900	-10900.0	5.238594	38.266800	5613621.0	29.575035	002841.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	165251	0.1825	8.656829e+05	GS	connect	availability	0	1.625656	1.553853	0.553853	0.002395	3646.147738	1.000000	CN	100	-5.710067e+04	5.710067e+04	0.000000	0.000000	0.0	-136.778622	0.002395	-9.282604e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@LANBA1	-1.149008e+04	-1.845795e-04	0.00775	-0.000000	0.135000	4.249754	-1.846491e-04	-0.000185	0.000000e+00	1.000000	1.003697e-02	0.0	-29700	-29700.0	0.386871	2.818000	8224449.0	3.190860	000631.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1584542	0.1100	6.130137e+05	GS	connect	availability	0	1.336671	1.313520	0.313520	-0.003487	287.265988	0.999990	CN	100	-1.149008e+04	1.149008e+04	0.000000	0.000000	0.0	40.067821	0.003487	-1.535845e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
774	@HUANG7	3.902387e+04	6.268896e-04	0.00775	0.828589	0.000000	-0.000000	6.271259e-04	0.000627	0.000000e+00	1.000000	1.000000e-06	0.0	8700	8700.0	4.485503	32.663102	11729852.0	52.748485	600745.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903725	1.683536	0.683536	0.128609	4912.652085	1.000000	CN	100	3.902387e+04	3.902387e+04	0.000000	0.000000	0.0	5018.833946	0.128609	7.429072e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
775	@SHENZ63	1.495058e+04	2.401699e-04	0.00775	0.317444	0.000000	-0.000000	2.402604e-04	0.000240	0.000000e+00	1.000000	5.687719e-03	0.0	8800	8800.0	1.698929	12.268200	14139083.0	23.881529	002416.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	208287	0.1725	3.538648e+05	GS	connect	availability	0	1.543355	1.444526	0.444526	0.121123	1284.326704	1.000000	CN	100	1.495058e+04	1.495058e+04	0.000000	0.000000	0.0	1810.856843	0.121123	2.307405e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@GANSU6	-3.997084e+04	-6.421019e-04	0.00775	-0.000000	0.222500	24.365786	-6.423440e-04	-0.000642	0.000000e+00	1.000000	6.433440e-04	0.0	-115667	-115667.0	0.345568	2.523600	35950899.0	12.490800	000552.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.320577	1.230562	0.230562	-0.069322	924.706355	1.000000	CN	100	-3.997084e+04	3.997084e+04	0.000000	0.000000	0.0	2770.861633	0.069322	-5.278456e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
777	@CHINA565	1.903034e+02	3.057084e-06	0.00775	0.004041	0.000000	-0.000000	3.058236e-06	0.000000	-3.058236e-06	1.000000	7.465654e-01	0.0	95	95.0	2.003194	14.557601	78081438.0	156.493984	601919.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	23191021	0.0275	4.645612e+07	GS	connect	availability	0	0.852577	0.895205	-0.104795	0.107488	10737.122128	1.000000	CN	100	1.903034e+02	1.903034e+02	0.000000	0.000000	0.0	20.455260	0.107488	1.622484e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@HEBEI6	-6.404757e+05	-1.028877e-02	0.00775	-0.000000	0.047500	83.349584	-1.029265e-02	-0.010293	0.000000e+00	1.000000	4.800930e-02	0.0	-129800	-129800.0	4.934328	35.864304	9720688.0	47.997591	000408.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	475630	0.1375	2.346914e+06	GS	connect	availability	0	1.189575	1.213711	0.213711	-0.052661	4648.805123	1.000000	CN	100	-6.404757e+05	6.404757e+05	0.000000	0.000000	0.0	33728.366698	0.052661	-7.618940e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
779	@HUIZH5	4.974420e+04	7.991036e-04	0.00775	1.056212	0.000000	-0.000000	7.994050e-04	0.000000	-7.994050e-04	1.000000	5.480928e-04	-3200.0	3200	0.0	15.545063	112.150300	3712963.0	57.329888	002920.ZK	SHE	CHN	CN	True	0	2025-04-01	2025-04-01	2190	0.1175	3.404369e+04	GS	connect	availability	0	2.099215	1.829703	0.829703	0.049592	4054.633224	1.000000	CN	100	0.000000e+00	0.000000e+00	-49744.200653	49744.200653	-1.0	0.000000	0.049592	0.000000e+00	-1.044238e+05	-2466.935711	0.0	0.000000	NaN	NaN
780	@TAIYA1	2.407872e+05	3.868067e-03	0.00775	5.112605	0.000000	-0.000000	3.869526e-03	0.003870	0.000000e+00	1.000000	6.199749e-02	0.0	108900	108900.0	2.211085	15.963801	30083133.0	66.117953	002517.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1744766	0.0225	3.857827e+06	GS	connect	availability	0	1.680444	1.520651	0.520651	0.176516	4487.665544	1.000000	CN	100	2.407872e+05	2.407872e+05	0.000000	0.000000	0.0	42502.910772	0.176516	4.046295e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
781	@APTME1	-5.225570e+05	-8.394490e-03	0.00775	-0.000000	0.055000	78.741464	-8.397655e-03	-0.008398	0.000000e+00	1.000000	1.462864e-01	0.0	-9800	-9800.0	53.322142	389.827400	389652.0	20.912661	688617.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	160914	0.0650	8.580279e+06	GS	connect	availability	0	0.830970	0.948129	-0.051871	-0.038089	4089.528080	1.000000	CN	100	-5.225570e+05	5.225570e+05	0.000000	0.000000	0.0	19903.622282	0.038089	-4.342293e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@CHINA2022	-1.787152e+04	-2.870927e-04	0.00775	-0.000000	0.182500	8.935761	-2.872010e-04	-0.000586	-2.989715e-04	1.000000	1.100113e-02	-22200.0	-12200	-34400.0	1.464879	10.647300	11097758.0	16.268023	600977.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	455074	0.1825	6.666283e+05	GS	connect	availability	12700	1.244976	1.282882	0.282882	0.024880	902.526957	1.000000	CN	100	-5.039183e+04	5.039183e+04	-32520.309903	32520.309903	-1.0	-1253.745250	0.024880	-6.273662e+04	-4.048701e+04	-809.103040	-22200.0	-32520.309903	9500.0	13916.348832
783	@SHENZ94	2.149751e+04	3.453415e-04	0.00775	0.456454	0.000000	-0.000000	3.454717e-04	0.000345	0.000000e+00	1.000000	7.574713e-03	0.0	16700	16700.0	1.287276	9.106200	14269993.0	17.890439	002609.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	366111	0.1875	4.712859e+05	GS	connect	availability	0	2.025775	1.940157	0.940157	0.147682	722.754457	1.000000	CN	100	2.149751e+04	2.149751e+04	0.000000	0.000000	0.0	3174.787552	0.147682	4.354912e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@SICHU53	-2.575577e+05	-4.137473e-03	0.00775	-0.000000	0.152500	107.609716	-4.139033e-03	-0.004139	0.000000e+00	1.000000	4.140033e-03	0.0	-61700	-61700.0	4.174355	30.238007	12441719.0	51.795685	002466.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.723452	1.567629	0.567629	-0.005916	4439.474411	1.000000	CN	100	-2.575577e+05	2.575577e+05	0.000000	0.000000	0.0	1523.816012	0.005916	-4.438883e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
785	@SLANS1	-8.003615e+04	-1.285721e-03	0.00775	-0.000000	0.208819	45.789288	-1.286206e-03	-0.001290	-3.407259e-06	1.000000	4.250942e-03	-300.0	-75498	-75798.0	1.060110	7.735400	5566262.0	5.927976	600826.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	173966	0.2000	1.844230e+05	GS	connect	availability	200	1.133183	1.158272	0.158272	-0.052442	288.506032	1.000000	CN	100	-8.035418e+04	8.035418e+04	-318.032869	318.032869	-1.0	4213.956959	0.052442	-9.105602e+04	-3.603895e+02	16.678370	-300.0	-318.032869	100.0	106.010956
786	@ANHUI3	-1.547870e+04	-2.486538e-04	0.00775	-0.000000	0.110000	4.664814	-2.487476e-04	-0.000742	-4.928887e-04	1.000000	8.937119e-03	-56100.0	-16200	-72300.0	0.955475	7.084200	125411190.0	122.317088	000868.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	565776	0.1900	5.405850e+05	GS	connect	availability	32100	1.718587	1.602124	0.602124	-0.087637	457.818407	1.000000	CN	100	-6.908087e+04	6.908087e+04	-53602.165955	53602.165955	-1.0	6054.032506	0.087637	-1.187215e+05	-9.212000e+04	4697.527297	-56100.0	-53602.165955	24000.0	22931.407895
787	@HUANG5	-3.477929e+05	-5.587035e-03	0.00775	-0.000000	0.200000	190.571469	-5.589142e-03	-0.005636	-4.703345e-05	1.000000	1.388564e-02	-3100.0	-213900	-217000.0	1.625960	11.860501	9585699.0	15.652613	600054.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	317474	0.2000	5.162002e+05	GS	connect	availability	1800	1.131840	1.112003	0.112003	-0.065744	350.534301	1.000000	CN	100	-3.528334e+05	3.528334e+05	-5040.477269	5040.477269	-1.0	23196.639467	0.065744	-3.993511e+05	-5.705016e+03	331.380564	-3100.0	-5040.477269	1300.0	2113.748532
788	@FOXCO3	1.585869e+04	2.547581e-04	0.00775	0.336726	0.000000	-0.000000	2.548541e-04	0.000000	-2.548541e-04	1.000000	1.000000e-06	-5800.0	5800	0.0	2.734257	19.799302	63644399.0	173.488264	601138.SH	SHA	CHN	CN	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.105042	1.909447	0.909447	0.193348	12488.626154	1.000000	CN	100	0.000000e+00	0.000000e+00	-15858.689349	15858.689349	-1.0	0.000000	0.193348	0.000000e+00	-3.338321e+04	-3066.253444	0.0	0.000000	NaN	NaN
789	@GOERT1	-2.879092e+02	-4.625048e-06	0.00775	-0.000000	0.077500	0.061131	-4.626792e-06	0.000000	4.626792e-06	1.000000	5.626792e-06	0.0	-80	-80.0	3.598865	26.039506	58359860.0	209.221839	002241.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.636321	1.555649	0.555649	0.087159	10664.852934	1.000000	CN	100	-2.879092e+02	2.879092e+02	0.000000	0.000000	0.0	-25.093916	0.087159	-4.711120e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@JIANG345	-1.094384e+05	-1.758047e-03	0.00775	-0.000000	0.057500	17.240301	-1.758710e-03	-0.001759	0.000000e+00	1.000000	1.722021e-02	0.0	-26900	-26900.0	4.068343	29.322693	4522809.0	18.258796	300926.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	236473	0.0800	9.620533e+05	GS	connect	availability	0	1.983648	1.792820	0.792820	-0.013797	1279.748118	1.000000	CN	100	-1.094384e+05	1.094384e+05	0.000000	0.000000	0.0	1509.882021	0.013797	-2.170873e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
791	@SANST1	-1.007104e+04	-1.617838e-04	0.00775	-0.000000	0.202500	5.587359	-1.618448e-04	-0.000162	0.000000e+00	1.000000	1.418288e-02	0.0	-19000	-19000.0	0.530055	3.884600	30855497.0	16.502086	002110.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1645902	0.2125	8.724183e+05	GS	connect	availability	0	1.471149	1.407085	0.407085	0.028213	553.643756	1.000000	CN	100	-1.007104e+04	1.007104e+04	0.000000	0.000000	0.0	-284.137450	0.028213	-1.481600e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@JPMFG1	1.782987e+05	2.864237e-03	0.00775	3.785795	0.000000	-0.000000	2.865317e-03	0.002865	0.000000e+00	1.000000	1.000000e-06	0.0	143100	143100.0	1.245973	8.999200	88630313.0	109.811093	002600.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.899142	1.744477	0.744477	0.144126	3580.120056	1.000000	CN	100	1.782987e+05	1.782987e+05	0.000000	0.000000	0.0	25697.456706	0.144126	3.386146e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@KUAIJ1	2.478335e+05	3.981261e-03	0.00775	5.262218	0.000000	-0.000000	3.982762e-03	0.003531	-4.512848e-04	1.000000	1.304524e-02	-19500.0	172095	152595.0	1.440097	10.491601	5106609.0	7.376229	601579.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	563641	0.1700	8.116977e+05	GS	connect	availability	0	1.353076	1.353333	0.353333	0.123308	283.094244	1.000000	CN	100	2.197516e+05	2.197516e+05	-28081.892322	28081.892322	-1.0	27097.119028	0.123308	2.973407e+05	-3.799695e+04	-3462.720411	0.0	0.000000	NaN	NaN
794	@LANGC1	2.194157e+05	3.524750e-03	0.00775	4.658826	0.000000	-0.000000	3.526079e-03	0.003526	0.000000e+00	1.000000	3.691230e-02	0.0	29800	29800.0	7.362942	52.927308	45463309.0	331.284319	000977.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	311949	0.1550	2.296862e+06	GS	connect	availability	0	2.163726	1.863851	0.863851	0.116061	7370.687276	1.000000	CN	100	2.194157e+05	2.194157e+05	0.000000	0.000000	0.0	25465.581897	0.116061	4.747553e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@SHANG84	3.639398e+04	5.846422e-04	0.00775	0.772749	0.000000	-0.000000	5.848627e-04	0.000585	0.000000e+00	1.000000	9.760735e-03	0.0	34600	34600.0	1.051849	7.629500	93301750.0	98.004479	601727.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	577378	0.2075	6.073145e+05	GS	connect	availability	0	1.701780	1.580790	0.580790	0.126387	4792.137701	1.000000	CN	100	3.639398e+04	3.639398e+04	0.000000	0.000000	0.0	4599.739152	0.126387	6.193453e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@SINOW1	-2.811674e+05	-4.516745e-03	0.00775	-0.000000	0.165000	127.103062	-4.518448e-03	-0.004518	0.000000e+00	1.000000	5.254685e-03	0.0	-85700	-85700.0	3.280833	23.818802	5946473.0	19.500215	300327.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	13945	0.1850	4.575121e+04	GS	connect	availability	0	2.316077	2.036363	1.036363	-0.017465	918.433631	1.000000	CN	100	-2.811674e+05	2.811674e+05	0.000000	0.000000	0.0	4910.683327	0.017465	-6.512053e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
797	@CGNPO5	1.150461e+05	1.848131e-03	0.00775	2.442760	0.000000	-0.000000	1.848827e-03	0.000378	-1.470549e-03	1.000000	1.000000e-06	-183100.0	230200	47100.0	0.499766	3.645400	140250630.0	70.389852	003816.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.453355	0.589819	-0.410181	0.086706	3341.908875	1.000000	CN	100	2.353898e+04	2.353898e+04	-91507.149196	91507.149196	-1.0	2040.973232	0.086706	1.067151e+04	-4.148520e+04	-7934.229272	0.0	0.000000	NaN	NaN
798	@INDUS125	6.578483e+05	1.056784e-02	0.00775	13.968011	0.000000	-0.000000	1.057183e-02	0.010572	0.000000e+00	1.000000	1.000000e+00	0.0	693500	693500.0	0.948592	6.888300	407133750.0	386.108348	601398.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	74304426	0.0300	7.048456e+07	GS	connect	availability	0	0.184347	0.377430	-0.622570	0.146754	255751.882955	1.000000	CN	100	6.578483e+05	6.578483e+05	0.000000	0.000000	0.0	96541.676161	0.146754	1.212720e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
799	@JUSHR1	-1.104129e+05	-1.773701e-03	0.00775	-0.000000	0.180581	54.625888	-1.774370e-03	-0.001774	0.000000e+00	1.000000	1.775370e-03	0.0	-37180	-37180.0	2.969685	21.473008	12709969.0	37.574863	300762.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.707295	2.351780	1.351780	0.006722	1529.185443	1.000000	CN	100	-1.104129e+05	1.104129e+05	0.000000	0.000000	0.0	-742.206030	0.006722	-2.989203e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@XIANY1	-1.013117e+05	-1.627498e-03	0.00775	-0.000000	0.143530	39.839091	-1.628111e-03	-0.001628	0.000000e+00	1.000000	1.070867e-02	0.0	-94342	-94342.0	1.073877	7.782601	9130399.0	9.783056	000697.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	526121	0.2350	5.649894e+05	GS	connect	availability	0	1.490995	1.435539	0.435539	0.002972	590.689950	1.000000	CN	100	-1.013117e+05	1.013117e+05	0.000000	0.000000	0.0	-301.128657	0.002972	-1.510552e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@CCORE1	-3.636727e+02	-5.842132e-06	0.00775	-0.000000	0.165000	0.164400	-5.844335e-06	0.000000	5.844335e-06	1.000000	1.262373e-05	0.0	-90	-90.0	4.040808	29.039994	6999688.0	27.985640	688262.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	89	0.2050	3.596319e+02	GS	connect	availability	0	2.641357	2.264059	1.264059	-0.046340	1357.710923	1.000000	CN	100	-3.636727e+02	3.636727e+02	0.000000	0.000000	0.0	16.852684	0.046340	-9.605897e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
802	@MAXSC1	-1.434521e+05	-2.304451e-03	0.00775	-0.000000	0.165000	64.848205	-2.305320e-03	-0.002447	-1.418659e-04	1.000000	3.279187e-02	-1400.0	-13000	-14400.0	11.034776	80.203904	5131234.0	56.660103	300782.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	171912	0.1900	1.897010e+06	GS	connect	availability	800	2.644045	2.141560	1.141560	-0.051794	5249.764985	1.000000	CN	100	-1.589008e+05	1.589008e+05	-15448.686573	15448.686573	-1.0	8230.138124	0.051794	-4.201408e+05	-4.084702e+04	800.152318	-1400.0	-15448.686573	600.0	6620.865674
803	@SOLAR87	-1.942892e+04	-3.121111e-04	0.00775	-0.000000	0.175000	9.315234	-3.122288e-04	-0.000312	0.000000e+00	1.000000	3.132288e-04	0.0	-16000	-16000.0	1.214307	8.799000	7410500.0	8.977199	603105.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727486	1.496202	0.496202	-0.019671	522.158862	1.000000	CN	100	-1.942892e+04	1.942892e+04	0.000000	0.000000	0.0	382.182642	0.019671	-3.356319e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
804	@ZHEJI153	-1.542851e+04	-2.478475e-04	0.00775	-0.000000	0.045000	1.902145	-2.479410e-04	-0.000248	0.000000e+00	1.000000	1.195440e-03	0.0	-8156	-8156.0	1.891676	13.835701	18231743.0	34.728769	300401.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	31135	0.0750	5.889733e+04	GS	connect	availability	0	1.386532	1.329763	0.329763	0.022867	750.486502	1.000000	CN	100	-1.542851e+04	1.542851e+04	0.000000	0.000000	0.0	-352.810893	0.022867	-2.139212e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@CHINA782	8.044827e+04	1.292342e-03	0.00775	1.708148	0.000000	-0.000000	1.292829e-03	0.001293	0.000000e+00	1.000000	1.680636e-01	0.0	58200	58200.0	1.382273	10.070401	35391352.0	49.068632	601898.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	7565767	0.0975	1.045795e+07	GS	connect	availability	0	0.429997	0.593045	-0.406955	0.106945	2150.595323	1.000000	CN	100	8.044827e+04	8.044827e+04	0.000000	0.000000	0.0	8603.545421	0.106945	3.459251e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@CSPCI1	-3.267058e+05	-5.248286e-03	0.00775	-0.000000	0.210000	187.967705	-5.250265e-03	-0.005391	-1.405583e-04	1.000000	6.206069e-03	-2900.0	-63500	-66400.0	5.144973	36.485108	6569859.0	33.001351	300765.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	11548	0.2200	5.941415e+04	GS	connect	availability	1700	1.899238	1.666945	0.666945	-0.116967	1878.914072	1.000000	CN	100	-3.416262e+05	3.416262e+05	-14920.421140	14920.421140	-1.0	39959.039605	0.116967	-6.488296e+05	-2.833744e+04	1745.199019	-2900.0	-14920.421140	1200.0	6173.967368
807	@HUALI15	4.138227e+05	6.647754e-03	0.00775	8.786646	0.000000	-0.000000	6.650261e-03	0.006276	-3.740772e-04	1.000000	3.178024e-03	-2700.0	48000	45300.0	8.621306	62.719300	3660831.0	31.611195	300979.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	22931	0.1425	1.976952e+05	GS	connect	availability	0	0.466707	0.679033	-0.320967	0.149106	1509.160884	1.000000	CN	100	3.905452e+05	3.905452e+05	-23277.526623	23277.526623	-1.0	58232.820133	0.149106	1.822702e+05	-1.086379e+04	-3470.830339	0.0	0.000000	NaN	NaN
808	@SHENZ280	-3.509433e+05	-5.637643e-03	0.00775	-0.000000	0.191477	184.103055	-5.639769e-03	-0.006610	-9.701398e-04	1.000000	1.831454e-02	-24500.0	-81387	-105887.0	4.312031	31.465302	5039567.0	21.831580	300769.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	182894	0.2175	7.886446e+05	GS	connect	availability	14000	2.917722	2.434468	1.434468	-0.083844	1208.179533	1.000000	CN	100	-4.565880e+05	4.565880e+05	-105644.764908	105644.764908	-1.0	38282.213225	0.083844	-1.332197e+06	-3.082421e+05	8857.690028	-24500.0	-105644.764908	10500.0	45276.327818
809	@SHENZ332	1.102686e+05	1.771383e-03	0.00775	2.341320	0.000000	-0.000000	1.772051e-03	0.001772	0.000000e+00	1.000000	1.000000e-06	0.0	18100	18100.0	6.092188	44.674897	4991012.0	30.698150	300917.ZK	SHE	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.222368	2.635626	1.635626	0.174243	370.648727	1.000000	CN	100	1.102686e+05	1.102686e+05	0.000000	0.000000	0.0	19213.555371	0.174243	3.553260e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@TAIAN1	6.677202e+04	1.072643e-03	0.00775	1.417762	0.000000	-0.000000	1.073047e-03	0.000911	-1.621678e-04	1.000000	1.627343e-02	-50900.0	336800	285900.0	0.198254	1.442700	473490380.0	94.047519	600157.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	5107467	0.1550	1.012577e+06	GS	connect	availability	0	1.463896	1.297862	0.297862	0.085526	3611.909021	1.000000	CN	100	5.668088e+04	5.668088e+04	-10091.138947	10091.138947	-1.0	4847.666293	0.085526	8.297492e+04	-1.477238e+04	-863.050767	0.0	0.000000	NaN	NaN
811	@WESTE169	-3.477709e+03	-5.586682e-05	0.00775	-0.000000	0.007500	0.071460	-5.588789e-05	0.000000	5.588789e-05	1.000000	5.688789e-05	1500.0	-1500	0.0	2.318473	16.273896	73881563.0	165.534165	601069.SH	SHA	CHN	CN	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.101628	1.148592	0.148592	-0.078737	808.495322	1.000000	CN	100	0.000000e+00	0.000000e+00	3477.709496	3477.709496	1.0	-0.000000	0.078737	0.000000e+00	3.831142e+03	-273.824348	0.0	0.000000	NaN	NaN
812	@BESTE6	-1.734078e+05	-2.785667e-03	0.00775	-0.000000	0.097500	46.321259	-2.786718e-03	-0.003236	-4.494706e-04	1.000000	5.213150e-02	-800.0	-3100	-3900.0	55.937997	392.490970	3317631.0	179.274195	688608.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	54891	0.0975	3.070493e+06	GS	connect	availability	500	1.757443	1.631922	0.631922	-0.081753	6110.748394	1.000000	CN	100	-2.181582e+05	2.181582e+05	-44750.397269	44750.397269	-1.0	17835.126261	0.081753	-3.834006e+05	-7.864628e+04	3658.487438	-800.0	-44750.397269	300.0	16781.398976
813	@GUANG49	-1.545979e+05	-2.483500e-03	0.00775	-0.000000	0.257500	109.065610	-2.484436e-03	-0.002802	-3.172202e-04	1.000000	1.889327e-02	-40600.0	-181700	-222300.0	0.850841	6.193500	9207461.0	7.851200	000531.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1199992	0.2575	1.021003e+06	GS	connect	availability	23200	1.242686	1.154322	0.154322	-0.111679	372.148209	0.999967	CN	100	-1.891420e+05	1.891420e+05	-34544.154636	34544.154636	-1.0	21123.118097	0.111679	-2.350441e+05	-4.292752e+04	3857.843431	-40600.0	-34544.154636	17400.0	14804.637701
814	@ANHUI27	8.700802e+04	1.397719e-03	0.00775	1.847431	0.000000	-0.000000	1.398246e-03	0.000632	-7.657970e-04	1.000000	1.000000e-06	-20100.0	36700	16600.0	2.370791	17.241105	6603406.0	15.674480	600012.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.061455	0.337143	-0.662857	0.127391	552.678747	1.000000	CN	100	3.935513e+04	3.935513e+04	-47652.894710	47652.894710	-1.0	5013.508107	0.127391	2.418568e+03	-2.928507e+03	-6070.573069	0.0	0.000000	NaN	NaN
815	@IMONG2	-6.520281e+04	-1.047435e-03	0.00775	-0.000000	0.082500	14.737621	-1.047830e-03	-0.001048	0.000000e+00	1.000000	3.314097e-03	0.0	-20900	-20900.0	3.119752	22.767396	29946590.0	93.868693	600111.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	45183	0.1400	1.409597e+05	GS	connect	availability	0	1.541571	1.438933	0.438933	-0.006110	7105.207188	1.000000	CN	100	-6.520281e+04	6.520281e+04	0.000000	0.000000	0.0	398.371195	0.006110	-1.005148e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
816	@LANXI1	3.473305e+04	5.579606e-04	0.00775	0.737483	0.000000	-0.000000	5.581710e-04	0.000558	0.000000e+00	1.000000	1.529165e-02	0.0	23800	23800.0	1.459372	10.586300	8459602.0	12.329747	600299.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	651982	0.1725	9.514841e+05	GS	connect	availability	0	0.948368	1.022934	0.022934	0.143216	547.944738	1.000000	CN	100	3.473305e+04	3.473305e+04	0.000000	0.000000	0.0	4974.327342	0.143216	3.293970e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
817	@SANSU8	-1.097453e+04	-1.762977e-04	0.00775	-0.000000	0.170000	5.111425	-1.763642e-04	-0.000176	0.000000e+00	1.000000	4.881049e-03	0.0	-3670	-3670.0	2.990335	21.691407	5149520.0	15.378519	688289.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	97880	0.2050	2.926940e+05	GS	connect	availability	0	1.765196	1.614059	0.614059	0.004161	1628.610564	1.000000	CN	100	-1.097453e+04	1.097453e+04	0.000000	0.000000	0.0	-45.667738	0.004161	-1.937220e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
818	@SHENZ234	-8.376242e+03	-1.345581e-04	0.00775	-0.000000	0.200000	4.589722	-1.346088e-04	0.000000	1.346088e-04	1.000000	1.549636e-02	0.0	-1000	-1000.0	8.376242	58.397400	42049157.0	338.073272	002851.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	114114	0.2250	9.558465e+05	GS	connect	availability	0	1.468167	1.447381	0.447381	-0.027619	4576.851478	1.000000	CN	100	-8.376242e+03	8.376242e+03	0.000000	0.000000	0.0	231.347019	0.027619	-1.229773e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
819	@UNIVE294	3.267870e+05	5.249590e-03	0.00775	6.938627	0.000000	-0.000000	5.251569e-03	0.005252	0.000000e+00	1.000000	1.000000e-06	0.0	136100	136100.0	2.401080	17.289002	23782141.0	56.608403	601231.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.681035	1.604640	0.604640	0.158040	1209.731185	1.000000	CN	100	3.267870e+05	3.267870e+05	0.000000	0.000000	0.0	51645.361961	0.158040	5.493402e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
820	@ANHUI93	-4.114328e+05	-6.609363e-03	0.00775	-0.000000	0.031961	36.027326	-6.611855e-03	-0.006612	0.000000e+00	1.000000	8.444811e-03	0.0	-103800	-103800.0	3.963708	28.569199	2369339.0	9.319343	603031.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	28760	0.1500	1.139962e+05	GS	connect	availability	0	1.298570	1.313037	0.313037	-0.020580	728.031611	1.000000	CN	100	-4.114328e+05	4.114328e+05	0.000000	0.000000	0.0	8467.352573	0.020580	-5.342746e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
821	@CHENZ2	-3.507930e+04	-5.635230e-04	0.00775	-0.000000	0.145000	13.935614	-5.637355e-04	-0.000564	0.000000e+00	1.000000	5.647355e-04	0.0	-65500	-65500.0	0.535562	3.864400	118773750.0	63.192069	002716.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540497	1.455610	0.455610	-0.040239	1073.476500	1.000000	CN	100	-3.507930e+04	3.507930e+04	0.000000	0.000000	0.0	1411.538960	0.040239	-5.403957e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
822	@FAWCA1	-6.344225e+05	-1.019153e-02	0.00775	-0.000000	0.175000	304.175149	-1.019537e-02	-0.010195	0.000000e+00	1.000000	1.019637e-02	0.0	-569600	-569600.0	1.113803	8.179800	29648430.0	33.389078	000800.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.132401	1.167759	0.167759	-0.037562	1206.161896	1.000000	CN	100	-6.344225e+05	6.344225e+05	0.000000	0.000000	0.0	23830.318796	0.037562	-7.184208e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
823	@JIANG69	-3.588611e+05	-5.764837e-03	0.00775	-0.000000	0.047500	46.701105	-5.767011e-03	-0.005767	0.000000e+00	1.000000	6.134056e-02	0.0	-282400	-282400.0	1.270755	9.261900	22582954.0	28.796577	600461.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	2721286	0.0475	3.458087e+06	GS	connect	availability	0	0.486334	0.695141	-0.304859	-0.038049	897.509123	1.000000	CN	100	-3.588611e+05	3.588611e+05	0.000000	0.000000	0.0	13654.191678	0.038049	-1.745264e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
824	@MUYUA1	-2.054502e+06	-3.300404e-02	0.00775	-0.000000	0.062500	351.798227	-3.301649e-02	-0.027404	5.612717e-03	1.000000	3.623651e-01	65500.0	-385300	-319800.0	5.332213	39.110703	35170762.0	189.381448	002714.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	3843463	0.0675	2.049416e+07	GS	connect	availability	0	1.137241	1.113093	0.113093	0.072050	24759.344801	1.000000	CN	100	-1.705242e+06	1.705242e+06	349259.947555	349259.947555	1.0	-122861.957033	0.072050	-1.939270e+06	3.971926e+05	25164.034352	0.0	0.000000	NaN	NaN
825	@SHANG208	-6.684604e+04	-1.073832e-03	0.00775	-0.000000	0.165340	30.280302	-1.074237e-03	-0.002134	-1.059458e-03	1.000000	8.502782e-03	-27400.0	-15919	-43319.0	4.199135	30.144806	20315829.0	84.315433	601595.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	110068	0.1725	4.621904e+05	GS	connect	availability	15700	1.976592	1.707051	0.707051	-0.107972	583.436261	1.000000	CN	100	-1.819023e+05	1.819023e+05	-115056.308133	115056.308133	-1.0	19640.355735	0.107972	-3.595467e+05	-2.274194e+05	12422.857110	-27400.0	-115056.308133	11700.0	49129.883400
826	@SICCC1	-2.048627e+02	-3.290968e-06	0.00775	-0.000000	0.157500	0.088400	-3.292209e-06	0.000000	3.292209e-06	1.000000	2.251930e-02	0.0	-24	-24.0	8.535947	63.093598	7675067.0	66.669547	688234.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	164133	0.2125	1.401031e+06	GS	connect	availability	0	2.098805	1.874340	0.874340	0.011282	2714.313190	1.000000	CN	100	-2.048627e+02	2.048627e+02	0.000000	0.000000	0.0	-2.311258	0.011282	-4.299669e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
827	@SLIGH1	-3.274637e+04	-5.260461e-04	0.00775	-0.000000	0.090000	8.074448	-5.262445e-04	-0.000526	0.000000e+00	1.000000	5.272445e-04	0.0	-6700	-6700.0	4.887518	35.840302	2322200.0	11.458594	600605.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440065	1.386468	0.386468	0.002043	564.597108	1.000000	CN	100	-3.274637e+04	3.274637e+04	0.000000	0.000000	0.0	-66.889102	0.002043	-4.715690e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
828	@CHINA1135	-4.715945e+05	-7.575816e-03	0.00775	-0.000000	0.204378	264.065016	-7.578673e-03	-0.007392	1.864700e-04	1.000000	4.515857e-02	1400.0	-56900	-55500.0	8.288129	60.455308	17280317.0	143.828905	601888.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	282139	0.2050	2.338404e+06	GS	connect	availability	0	1.953559	1.642830	0.642830	0.043348	7605.713513	1.000000	CN	100	-4.599912e+05	4.599912e+05	11603.380599	11603.380599	1.0	-19939.804644	0.043348	-8.986198e+05	2.266789e+04	502.986063	0.0	0.000000	NaN	NaN
829	@LENST1	2.932859e+05	4.711421e-03	0.00775	6.227304	0.000000	-0.000000	4.713197e-03	0.004713	0.000000e+00	1.000000	8.350098e-02	0.0	84100	84100.0	3.487348	25.251008	32650860.0	113.509805	300433.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	1489933	0.0450	5.195914e+06	GS	connect	availability	0	1.821951	1.688452	0.688452	0.205439	6603.272470	1.000000	CN	100	2.932859e+05	2.932859e+05	0.000000	0.000000	0.0	60252.332124	0.205439	5.343525e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
830	@PUTAI1	-2.057582e+05	-3.305353e-03	0.00775	-0.000000	0.152651	86.052714	-3.306599e-03	-0.003307	0.000000e+00	1.000000	3.557584e-03	0.0	-81400	-81400.0	2.527742	18.023804	27242856.0	67.601934	603659.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	6154	0.1950	1.555572e+04	GS	connect	availability	0	1.962934	1.763088	0.763088	-0.006522	4321.761188	1.000000	CN	100	-2.057582e+05	2.057582e+05	0.000000	0.000000	0.0	1342.012020	0.006522	-4.038898e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
831	@SHENZ72	1.088708e+05	1.748928e-03	0.00775	2.311640	0.000000	-0.000000	1.749588e-03	0.000000	-1.749588e-03	1.000000	4.864717e-01	-11600.0	11600	0.0	9.385412	67.608094	16528692.0	153.849898	300124.ZK	SHE	CHN	CN	True	0	2025-04-01	2025-04-01	3225366	0.1050	3.027139e+07	GS	connect	availability	0	1.744446	1.603452	0.603452	0.013891	20990.560710	1.000000	CN	100	0.000000e+00	0.000000e+00	-108870.773675	108870.773675	-1.0	0.000000	0.013891	0.000000e+00	-1.899192e+05	-1512.328245	0.0	0.000000	NaN	NaN
832	@BANKO41	-6.985202e+05	-1.122121e-02	0.00775	-0.000000	0.017500	33.490694	-1.122544e-02	-0.001851	9.374527e-03	1.000000	2.687304e-01	164100.0	-196500	-32400.0	3.554810	25.939103	28723965.0	102.579216	002142.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	4507576	0.0150	1.602358e+07	GS	connect	availability	0	1.204511	1.093896	0.093896	0.132224	16666.898740	1.000000	CN	100	-1.151758e+05	1.151758e+05	583344.336601	583344.336601	1.0	-15228.978834	0.132224	-1.387306e+05	7.026446e+05	77131.957613	0.0	0.000000	NaN	NaN
833	@BROAD65	-7.569183e+03	-1.215933e-04	0.00775	-0.000000	0.200000	4.147498	-1.216392e-04	-0.000504	-3.822945e-04	1.000000	2.863951e-03	-7700.0	-1400	-9100.0	5.406560	38.916306	15439106.0	82.720622	300548.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	31551	0.2100	1.705824e+05	GS	connect	availability	4400	2.200208	1.998194	0.998194	-0.018110	1265.220278	1.000000	CN	100	-4.919969e+04	4.919969e+04	-41630.508348	41630.508348	-1.0	891.017362	0.018110	-1.082495e+05	-9.159576e+04	753.937768	-7700.0	-41630.508348	3300.0	17841.646435
834	@GUANG162	6.988266e+05	1.122613e-02	0.00775	14.838099	0.000000	-0.000000	1.123036e-02	0.011230	0.000000e+00	1.000000	2.396379e-02	0.0	314100	314100.0	2.224854	16.150406	5623274.0	12.503532	002705.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	670211	0.1100	1.491122e+06	GS	connect	availability	0	1.136584	1.151831	0.151831	0.136318	614.143621	1.000000	CN	100	6.988266e+05	6.988266e+05	0.000000	0.000000	0.0	95262.421766	0.136318	7.942748e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
835	@HUAXI2	-2.425517e+05	-3.896413e-03	0.00775	-0.000000	0.007500	4.983939	-3.897882e-03	-0.003898	0.000000e+00	1.000000	3.070732e-01	0.0	-225000	-225000.0	1.078008	7.823600	56725172.0	61.100180	600015.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	17500332	0.0100	1.886549e+07	GS	connect	availability	0	0.566802	0.649953	-0.350047	0.044814	8235.078197	1.000000	CN	100	-2.425517e+05	2.425517e+05	0.000000	0.000000	0.0	-10869.785906	0.044814	-1.374787e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
836	@JIANG68	-1.333040e+05	-2.141429e-03	0.00775	-0.000000	0.187500	68.478067	-2.142237e-03	-0.002142	0.000000e+00	1.000000	2.143237e-03	0.0	-66500	-66500.0	2.004571	14.529300	63831489.0	127.684946	600522.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410277	1.428223	0.428223	0.099645	5267.954848	1.000000	CN	100	-1.333040e+05	1.333040e+05	0.000000	0.000000	0.0	-13283.033788	0.099645	-1.879956e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@NANHU3	9.201752e+04	1.478193e-03	0.00775	1.953797	0.000000	-0.000000	1.478750e-03	0.001479	0.000000e+00	1.000000	1.000000e-06	0.0	49000	49000.0	1.877909	13.663600	15703340.0	29.540457	603093.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.929893	1.764680	0.764680	0.180122	343.694383	0.999999	CN	100	9.201752e+04	9.201752e+04	0.000000	0.000000	0.0	16574.400479	0.180122	1.775840e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
838	@NANNI2	-6.742295e+03	-1.083100e-04	0.00775	-0.000000	0.117500	2.170465	-1.083508e-04	0.000000	1.083508e-04	1.000000	1.788425e-02	0.0	-2200	-2200.0	3.064680	22.210602	18698450.0	57.177606	600301.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	360909	0.1425	1.106070e+06	GS	connect	availability	0	1.635116	1.521461	0.521461	0.036753	620.357392	1.000000	CN	100	-6.742295e+03	6.742295e+03	0.000000	0.000000	0.0	-247.799126	0.036753	-1.102443e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
839	@SHENZ73	-5.878278e+04	-9.443016e-04	0.00775	-0.000000	0.117500	18.923223	-9.446577e-04	-0.001095	-1.506008e-04	1.000000	1.095502e-03	-37212.0	-234595	-271807.0	0.250571	1.806501	26160524.0	6.506457	002482.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	37212	0.2050	9.324260e+03	GS	connect	availability	37400	1.442804	1.304575	0.304575	-0.022695	592.126374	1.000000	CN	100	-6.810704e+04	6.810704e+04	-9324.259700	9324.259700	-1.0	1545.717999	0.022695	-9.826508e+04	-1.345308e+04	211.618016	-37212.0	-9324.259700	-188.0	-47.107407
840	@CHANG97	-1.040353e+05	-1.671250e-03	0.00775	-0.000000	0.182500	52.017649	-1.671880e-03	-0.001877	-2.052099e-04	1.000000	2.050505e-03	-9200.0	-43180	-52380.0	2.409340	17.243699	3890250.0	9.235661	603698.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	9753	0.2225	2.349829e+04	GS	connect	availability	5300	1.102607	1.103468	0.103468	-0.062297	516.552770	1.000000	CN	100	-1.262012e+05	1.262012e+05	-22165.927497	22165.927497	-1.0	7861.990717	0.062297	-1.391504e+05	-2.444032e+04	1380.876567	-9200.0	-22165.927497	3900.0	9396.425787
841	@GANSU2	-2.226368e+04	-3.576495e-04	0.00775	-0.000000	0.230000	14.029170	-3.577844e-04	-0.000358	0.000000e+00	1.000000	3.587844e-04	0.0	-78500	-78500.0	0.283614	2.065000	182796380.0	51.969387	000981.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.234366	1.938523	0.938523	-0.006561	1729.606630	1.000000	CN	100	-2.226368e+04	2.226368e+04	0.000000	0.000000	0.0	146.075874	0.006561	-4.974522e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
842	@YANTA4	-1.795129e+05	-2.883742e-03	0.00775	-0.000000	0.025000	12.295405	-2.884829e-03	-0.003524	-6.394209e-04	1.000000	6.850869e-01	-7500.0	-19400	-26900.0	9.253243	67.670594	15255387.0	142.129180	600309.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4587690	0.0250	4.245101e+07	GS	connect	availability	4300	1.169743	1.192317	0.192317	-0.017979	15397.997997	1.000000	CN	100	-2.489122e+05	2.489122e+05	-69399.323397	69399.323397	-1.0	4475.130361	0.017979	-2.911632e+05	-8.117934e+04	1247.712926	-7500.0	-69399.323397	3200.0	29610.377983
843	@BGIGE1	8.770891e+04	1.408979e-03	0.00775	1.862313	0.000000	-0.000000	1.409510e-03	0.001410	0.000000e+00	1.000000	4.120586e-02	0.0	12100	12100.0	7.248670	52.083893	4753168.0	34.083692	300676.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	353725	0.1825	2.564036e+06	GS	connect	availability	0	2.169484	1.939815	0.939815	0.129504	1748.208510	1.000000	CN	100	8.770891e+04	8.770891e+04	0.000000	0.000000	0.0	11358.611627	0.129504	1.902831e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@EOPTO1	-1.540006e+05	-2.473905e-03	0.00775	-0.000000	0.127500	53.794729	-2.474838e-03	-0.002475	0.000000e+00	1.000000	2.475838e-03	0.0	-11400	-11400.0	13.508824	96.235306	24393106.0	323.192718	300502.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.063433	1.854831	0.854831	-0.094502	9575.144547	1.000000	CN	100	-1.540006e+05	1.540006e+05	0.000000	0.000000	0.0	14553.336052	0.094502	-3.177699e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
845	@GUANG78	-3.543739e+05	-5.692753e-03	0.00775	-0.000000	0.040000	38.835494	-5.694900e-03	-0.005801	-1.063994e-04	1.000000	1.768449e-01	-3600.0	-112400	-116000.0	3.152793	22.568696	108541070.0	337.256709	600988.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3377961	0.0425	1.065001e+07	GS	connect	availability	2100	0.824683	0.939257	-0.060743	-0.087626	5245.967460	1.000000	CN	100	-3.657239e+05	3.657239e+05	-11350.053317	11350.053317	-1.0	32047.080753	0.087626	-3.016063e+05	-9.360197e+03	994.564575	-3600.0	-11350.053317	1500.0	4729.188882
846	@GUOTA24	4.996557e+04	8.026598e-04	0.00775	1.060913	0.000000	-0.000000	8.029624e-04	0.000803	0.000000e+00	1.000000	1.000000e+00	0.0	21100	21100.0	2.368037	17.296006	60663270.0	144.454700	601211.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	29243168	0.0875	6.924889e+07	GS	connect	availability	0	0.321098	0.623685	-0.376315	0.168283	29098.043724	1.000000	CN	100	4.996557e+04	4.996557e+04	0.000000	0.000000	0.0	8408.376266	0.168283	1.604385e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
847	@JASON10	1.289967e+05	2.072237e-03	0.00775	2.738972	0.000000	-0.000000	2.073018e-03	0.002073	0.000000e+00	1.000000	6.229503e-02	0.0	36500	36500.0	3.534157	25.944001	8060305.0	28.790450	603816.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	1096822	0.1350	3.876342e+06	GS	connect	availability	0	1.544710	1.432380	0.432380	0.170027	1394.253106	1.000000	CN	100	1.289967e+05	1.289967e+05	0.000000	0.000000	0.0	21932.867789	0.170027	1.992625e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@NINGB31	-1.831994e+05	-2.942962e-03	0.00775	-0.000000	0.120000	60.229932	-2.944072e-03	-0.002944	0.000000e+00	1.000000	5.916192e-02	0.0	-45000	-45000.0	4.071097	29.915803	6408258.0	26.393725	601567.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	859272	0.1350	3.498180e+06	GS	connect	availability	0	0.338496	0.625727	-0.374273	-0.041132	3906.154557	1.000000	CN	100	-1.831994e+05	1.831994e+05	0.000000	0.000000	0.0	7535.338794	0.041132	-6.201229e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
849	@ZHEJI134	-1.249332e+04	-2.006959e-04	0.00775	-0.000000	0.130000	4.449676	-2.007716e-04	-0.000201	0.000000e+00	1.000000	1.025303e-01	0.0	-2400	-2400.0	5.205551	37.494202	34685219.0	179.047635	002625.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1223223	0.1775	6.367549e+06	GS	connect	availability	0	1.957314	1.747061	0.747061	0.078396	7178.122566	1.000000	CN	100	-1.249332e+04	1.249332e+04	0.000000	0.000000	0.0	-979.425980	0.078396	-2.445335e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
850	@NINGB81	-9.532313e+04	-1.531295e-03	0.00775	-0.000000	0.190821	49.834702	-1.531873e-03	-0.001542	-1.042090e-05	1.000000	1.198490e-02	-500.0	-44100	-44600.0	2.161522	15.547500	2587380.0	5.538355	605008.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	300896	0.1975	6.503934e+05	GS	connect	availability	300	1.350967	1.315793	0.315793	-0.096766	279.252410	0.892103	CN	100	-9.640389e+04	9.640389e+04	-1080.761061	1080.761061	-1.0	9328.588512	0.096766	-1.302385e+05	-1.460072e+03	104.580589	-500.0	-1080.761061	200.0	432.304424
851	@SHAND94	-2.387276e+05	-3.834981e-03	0.00775	-0.000000	0.040000	26.161925	-3.836427e-03	-0.003836	0.000000e+00	1.000000	2.556071e-01	0.0	-29300	-29300.0	8.147698	59.565400	3329119.0	27.301305	002595.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1922844	0.0525	1.566675e+07	GS	connect	availability	0	0.400230	0.668941	-0.331059	-0.043234	6518.158679	1.000000	CN	100	-2.387276e+05	2.387276e+05	0.000000	0.000000	0.0	10321.034199	0.043234	-9.554597e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
852	@SHENZ78	1.561831e+05	2.508965e-03	0.00775	3.316216	0.000000	-0.000000	2.509911e-03	0.002527	1.695886e-05	1.000000	9.275574e-03	300.0	44400	44700.0	3.517637	25.241593	12646700.0	43.949507	002518.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	164066	0.2675	5.771246e+05	GS	connect	availability	0	1.924830	1.751647	0.751647	0.153387	860.183751	1.000000	CN	100	1.572384e+05	1.572384e+05	1055.291061	1055.291061	1.0	24118.364388	0.153387	3.026571e+05	2.031256e+03	161.868217	0.0	0.000000	NaN	NaN
853	@SHNNA1	1.317807e+05	2.116959e-03	0.00775	2.798084	0.000000	-0.000000	2.117758e-03	0.002118	0.000000e+00	1.000000	7.668756e-02	0.0	80300	80300.0	1.641105	11.943401	7703699.0	12.667396	001914.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	2907760	0.0975	4.771939e+06	GS	connect	availability	0	1.527495	1.452765	0.452765	0.214000	713.457007	1.000000	CN	100	1.317807e+05	1.317807e+05	0.000000	0.000000	0.0	28201.103407	0.214000	2.012944e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@BAODI2	-9.016439e+03	-1.448424e-04	0.00775	-0.000000	0.170000	4.199437	-1.448970e-04	0.000000	1.448970e-04	1.000000	1.458970e-04	0.0	-7400	-7400.0	1.218438	8.817600	99063000.0	120.260199	600550.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.417813	0.696735	-0.303265	-0.071976	1032.142610	1.000000	CN	100	-9.016439e+03	9.016439e+03	0.000000	0.000000	0.0	648.968645	0.071976	-3.767184e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
855	@BAODI3	-1.545476e+04	-2.482692e-04	0.00775	-0.000000	0.170000	7.198107	-2.483628e-04	-0.000389	-1.406136e-04	1.000000	3.657182e-03	-7500.0	-7595	-15095.0	2.034860	14.590201	6489793.0	13.036234	002552.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	104212	0.1725	2.120568e+05	GS	connect	availability	4300	1.177551	1.198590	0.198590	-0.078588	465.542405	1.000000	CN	100	-3.071621e+04	3.071621e+04	-15261.447597	15261.447597	-1.0	2413.939475	0.078588	-3.616991e+04	-1.797114e+04	1199.373704	-7500.0	-15261.447597	3200.0	6511.550975
856	@BETTA3	-7.546892e+04	-1.212352e-03	0.00775	-0.000000	0.055000	11.372029	-1.212809e-03	-0.001213	0.000000e+00	1.000000	5.694568e-02	0.0	-10700	-10700.0	7.053170	51.569199	7410461.0	52.613312	300558.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	491694	0.0500	3.468001e+06	GS	connect	availability	0	1.475688	1.387894	0.387894	-0.022774	1800.507936	1.000000	CN	100	-7.546892e+04	7.546892e+04	0.000000	0.000000	0.0	1718.745539	0.022774	-1.113686e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@LONGY5	9.675317e+04	1.554268e-03	0.00775	2.054348	0.000000	-0.000000	1.554854e-03	0.002115	5.605272e-04	1.000000	6.147254e-03	11500.0	31900	43400.0	3.033015	21.819108	8335898.0	25.040870	301389.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	126099	0.2075	3.824601e+05	GS	connect	availability	0	2.342374	2.038202	1.038202	0.175059	266.556494	1.000000	CN	100	1.316328e+05	1.316328e+05	34879.668614	34879.668614	1.0	23043.551280	0.175059	3.083333e+05	8.170123e+04	6106.010132	0.0	0.000000	NaN	NaN
858	@NANJI38	-7.689785e+04	-1.235307e-03	0.00775	-0.000000	0.172303	36.300703	-1.235773e-03	-0.001236	0.000000e+00	1.000000	1.236773e-03	0.0	-26100	-26100.0	2.946278	21.274598	33368434.0	97.736598	002747.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.242439	1.970306	0.970306	-0.070167	1813.678787	1.000000	CN	100	-7.689785e+04	7.689785e+04	0.000000	0.000000	0.0	5395.664108	0.070167	-1.724388e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@QUECT1	-1.827243e+04	-2.935331e-04	0.00775	-0.000000	0.157500	7.884680	-2.936438e-04	-0.000294	0.000000e+00	1.000000	9.282687e-03	0.0	-1500	-1500.0	12.181622	86.548295	16028028.0	190.984728	603236.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	45913	0.1800	5.592948e+05	GS	connect	availability	0	1.937970	1.634556	0.634556	-0.004943	2964.295662	1.000000	CN	100	-1.827243e+04	1.827243e+04	0.000000	0.000000	0.0	90.324763	0.004943	-3.541142e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
860	@SONOS2	-2.817459e+05	-4.526038e-03	0.00775	-0.000000	0.088805	68.548794	-4.527745e-03	-0.004528	0.000000e+00	1.000000	2.476216e-02	0.0	-70300	-70300.0	4.007765	29.365296	6123699.0	24.757583	300633.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	314154	0.1700	1.259055e+06	GS	connect	availability	0	1.829609	1.654411	0.654411	-0.021866	1734.209309	1.000000	CN	100	-2.817459e+05	2.817459e+05	0.000000	0.000000	0.0	6160.577980	0.021866	-5.154849e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
861	@TANSU1	-8.750679e+04	-1.405732e-03	0.00775	-0.000000	0.206610	49.533682	-1.406262e-03	-0.002147	-7.403241e-04	1.000000	1.842296e-02	-36500.0	-39700	-76200.0	2.204201	15.780600	8830074.0	19.184385	300872.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	480368	0.2475	1.058828e+06	GS	connect	availability	20900	2.447420	2.261417	1.261417	0.067956	927.243227	1.000000	CN	100	-1.679601e+05	1.679601e+05	-80453.342712	80453.342712	-1.0	-11413.980818	0.067956	-4.110689e+05	-1.969031e+05	-5467.326770	-36500.0	-80453.342712	15600.0	34385.538255
862	@WUXIH1	-1.226863e+04	-1.970865e-04	0.00775	-0.000000	0.120000	4.033523	-1.971608e-04	-0.000197	0.000000e+00	1.000000	5.349282e-04	0.0	-9400	-9400.0	1.305174	9.555000	14344692.0	18.870438	600475.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	16056	0.1450	2.095587e+04	GS	connect	availability	0	1.118340	1.076383	0.076383	-0.030272	598.896708	0.999989	CN	100	-1.226863e+04	1.226863e+04	0.000000	0.000000	0.0	371.393032	0.030272	-1.372051e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
863	@ZHEJI11	-4.878294e+04	-7.836617e-04	0.00775	-0.000000	0.162500	21.718432	-7.839572e-04	-0.000784	0.000000e+00	1.000000	6.430202e-03	0.0	-127000	-127000.0	0.384118	2.766100	29802540.0	11.349617	600226.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	914522	0.1675	3.512840e+05	GS	connect	availability	0	1.063864	1.039968	0.039968	-0.037663	763.779424	1.000000	CN	100	-4.878294e+04	4.878294e+04	0.000000	0.000000	0.0	1837.329787	0.037663	-5.189841e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@ZHEJI49	2.057615e+05	3.305406e-03	0.00775	4.368909	0.000000	-0.000000	3.306652e-03	0.003307	0.000000e+00	1.000000	5.610236e-02	0.0	25600	25600.0	8.037559	58.816300	5501192.0	44.546597	002032.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	434335	0.1950	3.490993e+06	GS	connect	availability	0	0.384069	0.624822	-0.375178	0.128830	1094.965908	1.000000	CN	100	2.057615e+05	2.057615e+05	0.000000	0.000000	0.0	26508.297243	0.128830	7.902664e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
865	@ACMRE2	2.667387e+04	4.284960e-04	0.00775	0.566363	0.000000	-0.000000	4.286575e-04	0.000429	0.000000e+00	1.000000	3.462886e-02	0.0	1900	1900.0	14.038881	101.323200	1436044.0	20.032570	688082.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	153486	0.1175	2.154772e+06	GS	connect	availability	0	1.665343	1.580391	0.580391	0.110475	1177.094554	1.000000	CN	100	2.667387e+04	2.667387e+04	0.000000	0.000000	0.0	2946.799100	0.110475	4.442116e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@ANGAN3	-1.878859e+04	-3.018247e-04	0.00775	-0.000000	0.032500	1.672956	-3.019385e-04	-0.000302	0.000000e+00	1.000000	1.926249e-02	0.0	-57100	-57100.0	0.329047	2.396600	38402356.0	12.671074	000898.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	3585466	0.1525	1.179787e+06	GS	connect	availability	0	1.417883	1.370085	0.370085	0.023514	680.797408	1.000000	CN	100	-1.878859e+04	1.878859e+04	0.000000	0.000000	0.0	-441.793872	0.023514	-2.664001e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
867	@APPOT1	1.538618e+04	2.471675e-04	0.00775	0.326693	0.000000	-0.000000	2.472607e-04	0.000247	0.000000e+00	1.000000	2.800600e-02	0.0	6700	6700.0	2.296444	16.664597	5045602.0	11.576248	688007.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	758849	0.0900	1.742654e+06	GS	connect	availability	0	2.115377	1.848150	0.848150	0.119360	812.147093	1.000000	CN	100	1.538618e+04	1.538618e+04	0.000000	0.000000	0.0	1836.499301	0.119360	3.254757e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@BEIJI110	-1.774555e+04	-2.850691e-04	0.00775	-0.000000	0.175000	8.508140	-2.851766e-04	-0.000285	0.000000e+00	1.000000	6.046909e-02	0.0	-6100	-6100.0	2.909107	20.865906	89938875.0	258.371573	300251.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1287328	0.1825	3.744974e+06	GS	connect	availability	0	2.426836	2.101933	1.101933	0.059743	4437.773383	1.000000	CN	100	-1.774555e+04	1.774555e+04	0.000000	0.000000	0.0	-1060.165687	0.059743	-4.306554e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
869	@CHENG15	-1.413537e+04	-2.270741e-04	0.00775	-0.000000	0.165142	6.395459	-2.271598e-04	-0.000914	-6.872372e-04	1.000000	7.247824e-03	-32300.0	-6115	-38415.0	2.311589	16.723496	24759434.0	57.006951	000519.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	188965	0.1625	4.368094e+05	GS	connect	availability	18500	1.461085	1.405968	0.405968	0.007670	2253.316414	1.000000	CN	100	-8.879968e+04	8.879968e+04	-74664.316812	74664.316812	-1.0	-681.050443	0.007670	-1.297439e+05	-1.090909e+05	-572.639055	-32300.0	-74664.316812	13800.0	31899.924830
870	@CHINA2189	-7.390476e+03	-1.187225e-04	0.00775	-0.000000	0.220000	4.454534	-1.187673e-04	-0.000211	-9.177472e-05	1.000000	3.253966e-04	-2900.0	-2200	-5100.0	3.359307	24.708802	4670699.0	15.888892	603505.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3809	0.2250	1.279560e+04	GS	connect	availability	1700	1.451867	1.393569	0.393569	-0.062453	1015.807931	1.000000	CN	100	-1.713247e+04	1.713247e+04	-9741.991578	9741.991578	-1.0	1069.967918	0.062453	-2.487407e+04	-1.414408e+04	608.413130	-2900.0	-9741.991578	1200.0	4031.168929
871	@CHINA638	-8.509954e+04	-1.367061e-03	0.00775	-0.000000	0.152500	35.555287	-1.367576e-03	-0.001368	0.000000e+00	1.000000	2.402754e-02	0.0	-43900	-43900.0	1.938486	14.119300	17042797.0	33.129438	601808.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	727366	0.1525	1.409989e+06	GS	connect	availability	0	0.917863	0.964000	-0.036000	-0.005814	5738.826013	1.000000	CN	100	-8.509954e+04	8.509954e+04	0.000000	0.000000	0.0	494.766514	0.005814	-7.810969e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
872	@DALIA3	-1.426026e+04	-2.290805e-04	0.00775	-0.000000	0.147500	5.762709	-2.291669e-04	-0.000229	0.000000e+00	1.000000	6.710068e-03	0.0	-18300	-18300.0	0.779249	5.696300	12561196.0	9.851080	600125.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	517449	0.1675	4.032218e+05	GS	connect	availability	0	1.041327	1.048336	0.048336	-0.000258	712.129511	1.000000	CN	100	-1.426026e+04	1.426026e+04	0.000000	0.000000	0.0	3.673193	0.000258	-1.484960e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
873	@FUJIA102	-4.238057e+04	-6.808123e-04	0.00775	-0.000000	0.095000	11.030559	-6.810690e-04	-0.000681	0.000000e+00	1.000000	7.229704e-03	0.0	-35100	-35100.0	1.207424	8.783100	7899664.0	9.552488	603162.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	337443	0.1250	4.074366e+05	GS	connect	availability	0	1.112002	1.097502	0.097502	0.008944	1107.060966	0.999896	CN	100	-4.238057e+04	4.238057e+04	0.000000	0.000000	0.0	-379.047318	0.008944	-4.712726e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
874	@HIECI1	-3.511716e+04	-5.641311e-04	0.00775	-0.000000	0.145000	13.950653	-5.643438e-04	-0.000564	0.000000e+00	1.000000	5.670614e-04	0.0	-4600	-4600.0	7.634165	51.841706	30079395.0	214.688318	300809.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	14	0.2025	1.068783e+02	GS	connect	availability	0	1.856202	1.703551	0.703551	-0.083138	1935.560163	1.000000	CN	100	-3.511716e+04	3.511716e+04	0.000000	0.000000	0.0	2919.556828	0.083138	-6.518455e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
875	@LANDK3	6.012418e+04	9.658502e-04	0.00775	1.276609	0.000000	-0.000000	9.662145e-04	0.000966	0.000000e+00	1.000000	8.410166e-03	0.0	13400	13400.0	4.486879	32.404801	3274400.0	14.608349	603929.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	116623	0.0850	5.232733e+05	GS	connect	availability	0	1.517419	1.391317	0.391317	0.169159	382.928197	1.000000	CN	100	6.012418e+04	6.012418e+04	0.000000	0.000000	0.0	10170.573108	0.169159	9.123356e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
876	@NINGB35	-4.606231e+05	-7.399568e-03	0.00775	-0.000000	0.156410	197.386996	-7.402358e-03	-0.007402	0.000000e+00	1.000000	1.561782e-02	0.0	-68700	-68700.0	6.704848	49.305100	10848446.0	73.640954	603606.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	76237	0.1825	5.111575e+05	GS	connect	availability	0	1.012462	1.098829	0.098829	-0.018238	3135.498583	1.000000	CN	100	-4.606231e+05	4.606231e+05	0.000000	0.000000	0.0	8401.073397	0.018238	-4.663635e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
877	@NINGB6	-4.454608e+04	-7.155997e-04	0.00775	-0.000000	0.184380	22.502500	-7.158695e-04	-0.000716	0.000000e+00	1.000000	4.145634e-03	0.0	-45700	-45700.0	0.974750	7.053200	26442090.0	25.676865	600884.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	218887	0.2050	2.133601e+05	GS	connect	availability	0	1.695735	1.576938	0.576938	-0.045502	1691.303574	1.000000	CN	100	-4.454608e+04	4.454608e+04	0.000000	0.000000	0.0	2026.929834	0.045502	-7.553837e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@OFFSH6	-2.535548e+05	-4.073169e-03	0.00775	-0.000000	0.075000	52.100302	-4.074705e-03	-0.004060	1.513354e-05	1.000000	5.818678e-02	1200.0	-323100	-321900.0	0.784756	5.713101	60926297.0	47.922193	600583.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4290688	0.1275	3.367145e+06	GS	connect	availability	0	1.066488	1.066459	0.066459	0.064074	3469.686589	1.000000	CN	100	-2.526131e+05	2.526131e+05	941.707711	941.707711	1.0	-16185.970963	0.064074	-2.694088e+05	1.004320e+03	60.339128	0.0	0.000000	NaN	NaN
879	@PRIMA112	-7.851996e+03	-1.261365e-04	0.00775	-0.000000	0.132500	2.850382	-1.261840e-04	0.000000	1.261840e-04	1.000000	2.610379e-04	0.0	-2402	-2402.0	3.268941	23.790604	3686869.0	12.072761	688206.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	2548	0.1325	8.329261e+03	GS	connect	availability	0	2.516828	2.191529	1.191529	0.023592	936.207266	1.000000	CN	100	-7.851996e+03	7.851996e+03	0.000000	0.000000	0.0	-185.242459	0.023592	-1.976212e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
880	@QINGD49	-1.713908e+04	-2.753266e-04	0.00775	-0.000000	0.138329	6.495432	-2.754304e-04	-0.000275	0.000000e+00	1.000000	2.764304e-04	0.0	-3600	-3600.0	4.760856	34.495499	4039016.0	19.182183	688139.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.911038	1.718592	0.718592	-0.023217	1029.333753	1.000000	CN	100	-1.713908e+04	1.713908e+04	0.000000	0.000000	0.0	397.910447	0.023217	-3.275343e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
881	@QINGD55	-4.144142e+03	-6.657257e-05	0.00775	-0.000000	0.170000	1.930148	-6.659767e-05	0.000000	6.659767e-05	1.000000	9.146831e-05	2800.0	-2829	-29.0	1.464879	10.671200	8744180.0	12.846724	688556.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1014	0.1725	1.485387e+03	GS	connect	availability	0	2.099449	1.873881	0.873881	-0.075298	800.950339	1.000000	CN	100	-4.248149e+01	4.248149e+01	4101.660708	4101.660708	1.0	3.198773	0.075298	-8.918771e+01	8.611227e+03	-308.847059	0.0	0.000000	NaN	NaN
882	@QINGD7	1.053189e+06	1.691869e-02	0.00775	22.362227	0.000000	-0.000000	1.692507e-02	0.016925	0.000000e+00	1.000000	1.766540e-01	0.0	279800	279800.0	3.764077	27.468308	56658211.0	214.266758	600690.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	2920371	0.0850	1.099250e+07	GS	connect	availability	0	0.772856	0.875352	-0.124648	0.217521	14831.726802	1.000000	CN	100	1.053189e+06	1.053189e+06	0.000000	0.000000	0.0	229091.081558	0.217521	8.139632e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
883	@SHAND79	-1.097592e+05	-1.763200e-03	0.00775	-0.000000	0.092500	27.815688	-1.763865e-03	-0.001764	0.000000e+00	1.000000	1.170120e-02	0.0	-71500	-71500.0	1.535094	11.113101	28963899.0	44.315160	002379.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	402779	0.1950	6.183035e+05	GS	connect	availability	0	1.169612	1.196296	0.196296	-0.040340	1343.218978	1.000000	CN	100	-1.097592e+05	1.097592e+05	0.000000	0.000000	0.0	4427.739160	0.040340	-1.283756e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
884	@SHANG26	5.632485e+04	9.048169e-04	0.00775	1.195939	0.000000	-0.000000	9.051581e-04	0.001100	1.949571e-04	1.000000	2.598345e-02	4200.0	19500	23700.0	2.888454	20.915207	17507102.0	50.412294	600835.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	559745	0.1525	1.616798e+06	GS	connect	availability	0	1.637230	1.550327	0.550327	0.200080	908.524676	1.000000	CN	100	6.845636e+04	6.845636e+04	12131.506180	12131.506180	1.0	13696.740316	0.200080	1.120788e+05	1.986207e+04	2427.270436	0.0	0.000000	NaN	NaN
885	@SHANX2	-4.079659e+04	-6.553670e-04	0.00775	-0.000000	0.015000	1.676572	-6.556141e-04	-0.000656	0.000000e+00	1.000000	6.566141e-04	0.0	-113100	-113100.0	0.360713	2.643700	27217368.0	9.906455	000767.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.351741	1.234783	0.234783	-0.044222	610.440216	0.999997	CN	100	-4.079659e+04	4.079659e+04	0.000000	0.000000	0.0	1804.117997	0.044222	-5.514643e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
886	@SHENZ246	-5.779111e+04	-9.283713e-04	0.00775	-0.000000	0.185000	29.291386	-9.287214e-04	-0.001393	-4.643607e-04	1.000000	4.018142e-03	-7700.0	-8800	-16500.0	6.567172	46.612793	10962149.0	70.349475	002881.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	29264	0.1875	1.921817e+05	GS	connect	availability	4400	2.010168	1.865166	0.865166	-0.039699	1546.778290	1.000000	CN	100	-1.083583e+05	1.083583e+05	-50567.223593	50567.223593	-1.0	4301.708034	0.039699	-2.178184e+05	-1.016486e+05	2007.463749	-7700.0	-50567.223593	3300.0	21671.667254
887	@SHNTE4	-4.967369e+02	-7.979709e-06	0.00775	-0.000000	0.157500	0.214345	-7.982718e-06	0.000000	7.982718e-06	1.000000	8.982718e-06	200.0	-200	0.0	2.483684	17.821305	29247887.0	71.761917	000025.ZK	SHE	CHN	CN	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.397936	1.269503	0.269503	-0.118982	448.747210	1.000000	CN	100	0.000000e+00	0.000000e+00	496.736893	496.736893	1.0	-0.000000	0.118982	0.000000e+00	6.944064e+02	-59.102751	0.0	0.000000	NaN	NaN
888	@TIANJ34	-2.790594e+04	-4.482882e-04	0.00775	-0.000000	0.152500	11.659331	-4.484572e-04	-0.000448	0.000000e+00	1.000000	4.494572e-04	0.0	-22800	-22800.0	1.223945	8.998400	88177813.0	109.240742	002129.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.951077	1.799236	0.799236	-0.041268	3612.441503	1.000000	CN	100	-2.790594e+04	2.790594e+04	0.000000	0.000000	0.0	1151.624944	0.041268	-5.444664e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@WUJIA1	-4.097406e+04	-6.582179e-04	0.00775	-0.000000	0.147500	16.558011	-6.584661e-04	-0.000664	-5.502502e-06	1.000000	3.625590e-03	-500.0	-35900	-36400.0	1.141339	8.344100	22549907.0	25.905041	000301.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	161715	0.1475	1.845716e+05	GS	connect	availability	300	1.222525	1.236929	0.236929	-0.059535	2640.975654	1.000000	CN	100	-4.154473e+04	4.154473e+04	-570.669376	570.669376	-1.0	2473.356825	0.059535	-5.078948e+04	-6.976577e+02	33.974682	-500.0	-570.669376	200.0	228.267750
890	@YANTA19	-1.450560e+04	-2.330218e-04	0.00775	-0.000000	0.070000	2.781897	-2.331096e-04	-0.000233	0.000000e+00	1.000000	1.363649e-02	0.0	-8000	-8000.0	1.813201	13.224400	7217043.0	13.139998	002675.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	459951	0.0700	8.339834e+05	GS	connect	availability	0	1.321956	1.283644	0.283644	-0.012828	1270.883773	1.000000	CN	100	-1.450560e+04	1.450560e+04	0.000000	0.000000	0.0	186.084941	0.012828	-1.917577e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
891	@YUNNA43	-6.960336e+04	-1.118126e-03	0.00775	-0.000000	0.182500	34.801682	-1.118548e-03	-0.001119	0.000000e+00	1.000000	1.802914e-03	0.0	-11700	-11700.0	5.949005	43.376801	3352605.0	20.021653	300957.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	7148	0.1750	4.252349e+04	GS	connect	availability	0	2.321679	1.937767	0.937767	0.049565	1234.799373	1.000000	CN	100	-6.960336e+04	6.960336e+04	0.000000	0.000000	0.0	-3449.856497	0.049565	-1.615966e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@AGRIC27	2.895449e+04	4.651323e-04	0.00775	0.614787	0.000000	-0.000000	4.653077e-04	0.000465	0.000000e+00	1.000000	1.000000e+00	0.0	40600	40600.0	0.713165	5.162700	560112320.0	398.118191	601288.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	140389070	0.0100	1.001205e+08	GS	connect	availability	0	0.103891	0.321111	-0.678889	0.142069	227673.695068	1.000000	CN	100	2.895449e+04	2.895449e+04	0.000000	0.000000	0.0	4113.533714	0.142069	3.008118e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
893	@CHANG61	-3.602817e+04	-5.787658e-04	0.00775	-0.000000	0.037500	3.701524	-5.789840e-04	-0.000579	0.000000e+00	1.000000	3.910527e-02	0.0	-1900	-1900.0	18.962194	137.901800	2398346.0	45.534629	601799.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	126425	0.0825	2.397295e+06	GS	connect	availability	0	0.758701	0.891088	-0.108912	-0.032555	5092.081985	1.000000	CN	100	-3.602817e+04	3.602817e+04	0.000000	0.000000	0.0	1172.908323	0.032555	-2.733460e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
894	@CHINA222	1.300874e+05	2.089758e-03	0.00775	2.762130	0.000000	-0.000000	2.090546e-03	0.002091	0.000000e+00	1.000000	3.966050e-01	0.0	164900	164900.0	0.788887	5.768700	126673440.0	100.605918	600028.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	31283696	0.0750	2.467929e+07	GS	connect	availability	0	0.363649	0.515211	-0.484789	0.139601	11505.785603	1.000000	CN	100	1.300874e+05	1.300874e+05	0.000000	0.000000	0.0	18160.360147	0.139601	4.730614e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@DONGG17	2.990830e+04	4.804546e-04	0.00775	0.635039	0.000000	-0.000000	4.806358e-04	0.000481	0.000000e+00	1.000000	1.526175e-02	0.0	8600	8600.0	3.477709	25.055405	4693539.0	16.190561	301029.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	273060	0.1700	9.496233e+05	GS	connect	availability	0	2.484430	2.138478	1.138478	0.122573	1985.015475	1.000000	CN	100	2.990830e+04	2.990830e+04	0.000000	0.000000	0.0	3665.951784	0.122573	7.430509e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
896	@SINOP18	-6.939285e+04	-1.114745e-03	0.00775	-0.000000	0.152500	28.992901	-1.115165e-03	-0.001115	0.000000e+00	1.000000	3.026860e-02	0.0	-153200	-153200.0	0.452956	3.286300	32608879.0	14.753772	600688.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4004927	0.1275	1.814055e+06	GS	connect	availability	0	1.102334	1.054319	0.054319	0.005334	863.103640	1.000000	CN	100	-6.939285e+04	6.939285e+04	0.000000	0.000000	0.0	-370.170582	0.005334	-7.649409e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
897	@SPORT41	-1.089985e+04	-1.750981e-04	0.00775	-0.000000	0.232500	6.943058	-1.751641e-04	-0.000175	0.000000e+00	1.000000	1.636529e-02	0.0	-6500	-6500.0	1.676901	12.174600	35608317.0	59.685135	600732.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	600747	0.2275	1.007393e+06	GS	connect	availability	0	1.900013	1.767111	0.767111	-0.062560	2390.492064	1.000000	CN	100	-1.089985e+04	1.089985e+04	0.000000	0.000000	0.0	681.897939	0.062560	-2.070987e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@WANDA6	-2.729782e+04	-4.385192e-04	0.00775	-0.000000	0.165000	12.340111	-4.386846e-04	-0.000439	0.000000e+00	1.000000	1.797762e-02	0.0	-17500	-17500.0	1.559876	11.310701	21177907.0	32.978629	002739.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	699623	0.1650	1.091325e+06	GS	connect	availability	0	1.885414	1.632910	0.632910	0.002144	2239.996097	1.000000	CN	100	-2.729782e+04	2.729782e+04	0.000000	0.000000	0.0	-58.513022	0.002144	-5.146770e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
899	@ZHEJI302	-3.085498e+04	-4.956624e-04	0.00775	-0.000000	0.010000	0.845342	-4.958493e-04	-0.000496	0.000000e+00	1.000000	4.324378e-03	0.0	-11600	-11600.0	2.659912	19.528000	5674844.0	15.257091	300702.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	89542	0.0900	2.381739e+05	GS	connect	availability	0	1.500963	1.409865	0.409865	-0.001520	925.588657	0.999788	CN	100	-3.085498e+04	3.085498e+04	0.000000	0.000000	0.0	46.903953	0.001520	-4.631218e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
900	@CITIC13	8.657766e+04	1.390806e-03	0.00775	1.838293	0.000000	-0.000000	1.391330e-03	0.001634	2.424288e-04	1.000000	3.079687e-03	4600.0	26400	31000.0	3.279457	23.894303	17859301.0	58.751486	000099.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	58417	0.1725	1.915760e+05	GS	connect	availability	0	1.978178	1.673165	0.673165	0.151532	1551.903912	1.000000	CN	100	1.016632e+05	1.016632e+05	15085.502009	15085.502009	1.0	15405.263291	0.151532	2.011078e+05	2.984181e+04	2285.942295	0.0	0.000000	NaN	NaN
901	@GUOGU3	-4.457416e+02	-7.160508e-06	0.00775	-0.000000	0.100000	0.122121	-7.163208e-06	0.000000	7.163208e-06	1.000000	8.163208e-06	0.0	-38	-38.0	11.730043	84.414307	3579251.0	41.597597	688776.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478519	2.159559	1.159559	-0.040022	508.536927	1.000000	CN	100	-4.457416e+02	4.457416e+02	0.000000	0.000000	0.0	17.839329	0.040022	-1.104779e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
902	@HUAQI2	2.425531e+04	3.896435e-04	0.00775	0.515010	0.000000	-0.000000	3.897904e-04	0.000390	0.000000e+00	1.000000	1.184771e-01	0.0	2200	2200.0	11.025140	79.557602	7546160.0	82.654733	603296.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	668686	0.1375	7.372357e+06	GS	connect	availability	0	1.624251	1.461080	0.461080	0.094659	4032.121022	1.000000	CN	100	2.425531e+04	2.425531e+04	0.000000	0.000000	0.0	2295.984168	0.094659	3.939672e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
903	@JIANG79	2.348900e+04	3.773333e-04	0.00775	0.498739	0.000000	-0.000000	3.774756e-04	0.000377	0.000000e+00	1.000000	7.393158e-03	0.0	12100	12100.0	1.941240	13.854101	46357899.0	88.422365	002245.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	236956	0.1700	4.599884e+05	GS	connect	availability	0	1.591690	1.517380	0.517380	0.114021	1811.482811	1.000000	CN	100	2.348900e+04	2.348900e+04	0.000000	0.000000	0.0	2678.244342	0.114021	3.738721e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
904	@NINGB87	-6.597323e+03	-1.059811e-04	0.00775	-0.000000	0.202500	3.660159	-1.060211e-04	0.000000	1.060211e-04	1.000000	8.011056e-04	0.0	-300	-300.0	21.991078	156.175010	8547215.0	183.779135	300953.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1964	0.2725	4.319048e+04	GS	connect	availability	0	2.077670	1.858635	0.858635	-0.033316	2620.997734	1.000000	CN	100	-6.597323e+03	6.597323e+03	0.000000	0.000000	0.0	219.796494	0.033316	-1.370706e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
905	@NINGX2	-3.593359e+02	-5.772464e-06	0.00775	-0.000000	0.205000	0.201819	-5.774640e-06	-0.000419	-4.128868e-04	1.000000	4.191706e-04	-14283.0	-200	-14483.0	1.796679	12.695000	62824700.0	109.805264	000815.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	14283	0.2250	2.566197e+04	GS	connect	availability	14300	2.087136	1.830775	0.830775	-0.056830	849.432024	1.000000	CN	100	-2.602131e+04	2.602131e+04	-25661.971214	25661.971214	-1.0	1478.803434	0.056830	-5.431002e+04	-5.356003e+04	1458.382203	-14283.0	-25661.971214	-17.0	-30.543549
906	@SAERO1	1.337225e+04	2.148153e-04	0.00775	0.283931	0.000000	-0.000000	2.148963e-04	0.000215	0.000000e+00	1.000000	7.237173e-04	0.0	14200	14200.0	0.941708	6.866500	17626000.0	16.662848	600151.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	47756	0.1925	4.497220e+04	GS	connect	availability	0	2.041209	1.878020	0.878020	0.089021	999.478411	1.000000	CN	100	1.337225e+04	1.337225e+04	0.000000	0.000000	0.0	1190.413673	0.089021	2.729555e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
907	@SHANG53	-3.588953e+05	-5.765386e-03	0.00775	-0.000000	0.003000	2.949824	-5.767560e-03	-0.005768	0.000000e+00	1.000000	5.177759e-01	0.0	-34300	-34300.0	10.463419	76.839905	6124090.0	64.787081	002028.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	3044936	0.0010	3.186044e+07	GS	connect	availability	0	0.415006	0.676729	-0.323271	-0.024095	8100.918092	1.000000	CN	100	-3.588953e+05	3.588953e+05	0.000000	0.000000	0.0	8647.671263	0.024095	-1.489436e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
908	@SHANG87	-6.601867e+03	-1.060541e-04	0.00775	-0.000000	0.107500	1.944385	-1.060941e-04	0.000000	1.060941e-04	1.000000	5.934636e-02	0.0	-8100	-8100.0	0.815045	5.866700	189160440.0	152.786240	300008.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	4522760	0.1075	3.686254e+06	GS	connect	availability	0	1.741163	1.623080	0.623080	0.000129	1239.411253	1.000000	CN	100	-6.601867e+03	6.601867e+03	0.000000	0.000000	0.0	-0.851188	0.000129	-1.149492e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
909	@SHENN1	3.644657e+04	5.854870e-04	0.00775	0.773865	0.000000	-0.000000	5.857078e-04	0.000586	0.000000e+00	1.000000	9.249765e-02	0.0	2100	2100.0	17.355508	125.092200	5706738.0	98.282953	002916.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	331638	0.1450	5.755746e+06	GS	connect	availability	0	1.964356	1.771810	0.771810	0.149120	8901.250265	1.000000	CN	100	3.644657e+04	3.644657e+04	0.000000	0.000000	0.0	5434.922464	0.149120	7.159402e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
910	@SHENZ71	-1.148437e+05	-1.844879e-03	0.00775	-0.000000	0.001000	0.314640	-1.845575e-03	-0.001846	0.000000e+00	1.000000	4.501874e-01	0.0	-20400	-20400.0	5.629595	40.877594	41213434.0	231.944544	002475.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	4955720	0.0375	2.789870e+07	GS	connect	availability	0	1.320766	1.331693	0.331693	0.023163	25262.503418	1.000000	CN	100	-1.148437e+05	1.148437e+05	0.000000	0.000000	0.0	-2660.072195	0.023163	-1.516817e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
911	@SHNSH1	2.264504e+04	3.637757e-04	0.00775	0.480819	0.000000	-0.000000	3.639129e-04	0.000400	3.639129e-05	1.000000	3.580703e-02	400.0	4000	4400.0	5.661260	40.768296	39547129.0	221.971672	000034.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	393567	0.1550	2.228085e+06	GS	connect	availability	0	2.185907	1.882952	0.882952	0.143910	3742.343304	1.000000	CN	100	2.490954e+04	2.490954e+04	2264.503975	2264.503975	1.0	3584.728679	0.143910	5.444995e+04	4.949995e+03	325.884425	0.0	0.000000	NaN	NaN
912	@SICHU48	-1.298744e+05	-2.086337e-03	0.00775	-0.000000	0.172500	61.379021	-2.087123e-03	-0.003061	-9.736022e-04	1.000000	2.134916e-02	-146100.0	-179000	-325100.0	0.725556	5.327200	69236313.0	50.780032	601107.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1651903	0.1725	1.198547e+06	GS	connect	availability	83500	0.575231	0.693007	-0.306993	-0.168279	329.529497	1.000000	CN	100	-2.358781e+05	2.358781e+05	-106003.670795	106003.670795	-1.0	39693.228147	0.168279	-1.356844e+05	-6.097661e+04	17838.144055	-146100.0	-106003.670795	62600.0	45419.779546
913	@SUZHO9	3.020046e+04	4.851480e-04	0.00775	0.641243	0.000000	-0.000000	4.853309e-04	0.000304	-1.810936e-04	1.000000	1.683503e-02	-2500.0	6700	4200.0	4.507532	33.049500	38623708.0	175.743346	002384.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	232394	0.1000	1.047523e+06	GS	connect	availability	0	2.042373	1.827138	0.827138	0.098307	7689.465352	1.000000	CN	100	1.893163e+04	1.893163e+04	-11268.829181	11268.829181	-1.0	1861.114329	0.098307	3.866546e+04	-2.301516e+04	-1107.806148	0.0	0.000000	NaN	NaN
914	@WUXID2	-1.026516e+05	-1.649022e-03	0.00775	-0.000000	0.177500	49.919610	-1.649643e-03	-0.001650	0.000000e+00	1.000000	7.407144e-03	0.0	-16591	-16591.0	6.187185	45.394608	7059520.0	44.120403	300842.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	57895	0.1875	3.582071e+05	GS	connect	availability	0	2.079898	1.870884	0.870884	-0.036419	870.536985	1.000000	CN	100	-1.026516e+05	1.026516e+05	0.000000	0.000000	0.0	3738.469304	0.036419	-2.135048e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
915	@CHINA242	2.369703e+06	3.806752e-02	0.00775	50.315613	0.000000	-0.000000	3.808187e-02	0.038053	-2.873381e-05	1.000000	1.000000e-06	-300.0	397600	397300.0	5.960018	43.263901	53956887.0	321.390173	600036.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871669	0.858862	-0.141138	0.273379	72539.837029	1.000000	CN	100	2.367915e+06	2.367915e+06	-1788.005345	1788.005345	-1.0	647337.185674	0.273379	2.064037e+06	-1.558548e+03	-488.802305	0.0	0.000000	NaN	NaN
916	@GUANG219	-2.132118e+05	-3.425090e-03	0.00775	-0.000000	0.145000	84.700594	-3.426381e-03	-0.003109	3.171892e-04	1.000000	1.425734e-01	8600.0	-92900	-84300.0	2.295068	16.786408	36563985.0	84.502845	300498.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	3772687	0.1450	8.658574e+06	GS	connect	availability	0	1.064235	1.063216	0.063216	0.075038	15271.211391	1.000000	CN	100	-1.934743e+05	1.934743e+05	19737.587001	19737.587001	1.0	-14517.871793	0.075038	-2.059020e+05	2.100542e+04	1481.064026	0.0	0.000000	NaN	NaN
917	@INDUS132	1.190418e+06	1.912318e-02	0.00775	25.276000	0.000000	-0.000000	1.913039e-02	0.015766	-3.364426e-03	1.000000	1.000000e+00	-70400.0	400300	329900.0	2.973815	21.570496	56227809.0	166.982641	601166.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	46591719	0.0010	1.385551e+08	GS	connect	availability	0	0.676427	0.722602	-0.277398	0.140969	46334.209289	1.000000	CN	100	9.810615e+05	9.810615e+05	-209356.564676	209356.564676	-1.0	138299.391200	0.140969	6.636163e+05	-1.416144e+05	-29512.813399	0.0	0.000000	NaN	NaN
918	@SUZHO27	-1.263499e+04	-2.029718e-04	0.00775	-0.000000	0.212040	7.340061	-2.030483e-04	-0.000203	0.000000e+00	1.000000	2.040483e-04	0.0	-2700	-2700.0	4.679627	33.932007	4519199.0	21.112081	603800.SH	SHA	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.828334	1.678431	0.678431	-0.109816	515.882123	1.000000	CN	100	-1.263499e+04	1.263499e+04	0.000000	0.000000	0.0	1387.518208	0.109816	-2.310098e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@VERIS21	-1.984745e+05	-3.188346e-03	0.00775	-0.000000	0.055000	29.907123	-3.189548e-03	-0.003236	-4.690512e-05	1.000000	2.019389e-02	-300.0	-13600	-13900.0	14.593716	103.986210	14528274.0	207.993520	688521.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	72501	0.0650	1.058059e+06	GS	connect	availability	200	2.231812	1.969431	0.969431	-0.123642	5628.164163	1.000000	CN	100	-2.028527e+05	2.028527e+05	-4378.114872	4378.114872	-1.0	25081.074183	0.123642	-4.527291e+05	-9.771131e+03	541.318148	-300.0	-4378.114872	100.0	1459.371624
920	@HEDYC1	6.784757e+04	1.089921e-03	0.00775	1.440599	0.000000	-0.000000	1.090332e-03	0.001302	2.112324e-04	1.000000	1.153263e-01	13600.0	70200	83800.0	0.966490	7.002300	84908063.0	81.855845	002027.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	7425115	0.0525	7.176296e+06	GS	connect	availability	0	1.191102	1.226260	0.226260	0.227839	9770.764402	1.000000	CN	100	8.099183e+04	8.099183e+04	13144.258265	13144.258265	1.0	18453.082492	0.227839	9.646953e+04	1.565615e+04	2994.772338	0.0	0.000000	NaN	NaN
921	@JIANG24	-1.299870e+06	-2.088145e-02	0.00775	-0.000000	0.002500	8.903223	-2.088933e-02	-0.023012	-2.122678e-03	1.000000	1.000000e+00	-34100.0	-191900	-226000.0	6.773687	49.332200	78316563.0	531.917325	600276.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	28273556	0.0025	1.915162e+08	GS	connect	availability	19500	1.092207	1.101196	0.101196	-0.051197	26357.711532	1.000000	CN	100	-1.530853e+06	1.530853e+06	-230982.718094	230982.718094	-1.0	78374.782095	0.051197	-1.672008e+06	-2.522808e+05	11825.575529	-34100.0	-230982.718094	14600.0	98895.826515
922	@MONTA67	-2.737440e+05	-4.397493e-03	0.00775	-0.000000	0.082500	61.873637	-4.399152e-03	-0.009214	-4.814820e-03	1.000000	1.637175e-01	-48600.0	-25400	-74000.0	10.777322	77.776993	22201719.0	237.737550	688008.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	919873	0.0575	9.913767e+06	GS	connect	availability	27800	1.998361	1.795205	0.795205	-0.072742	10980.608352	1.000000	CN	100	-7.975218e+05	7.975218e+05	-523777.831184	523777.831184	-1.0	58013.584691	0.072742	-1.593737e+06	-1.046697e+06	38100.813730	-48600.0	-523777.831184	20800.0	224168.289889
923	@NARUI1	-1.423920e+04	-2.287421e-04	0.00775	-0.000000	0.130000	5.071495	-2.288284e-04	-0.000290	-6.102091e-05	1.000000	1.238351e-03	-700.0	-1500	-2200.0	9.492799	68.412903	2693788.0	25.372395	688522.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	6611	0.1050	6.275689e+04	GS	connect	availability	400	2.082054	1.849968	0.849968	0.011886	1192.195322	1.000000	CN	100	-2.088416e+04	2.088416e+04	-6644.959280	6644.959280	-1.0	-248.225593	0.011886	-4.348194e+04	-1.383516e+04	-78.980870	-700.0	-6644.959280	300.0	2847.839691
924	@NINGX12	1.121847e+06	1.802164e-02	0.00775	23.820040	0.000000	-0.000000	1.802844e-02	0.020793	2.764703e-03	1.000000	1.558380e-02	86000.0	560800	646800.0	2.000441	14.717400	97123500.0	196.795630	600989.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	484725	0.0900	9.696635e+05	GS	connect	availability	0	0.919339	1.021736	0.021736	0.254147	5427.881729	1.000000	CN	100	1.293885e+06	1.293885e+06	172037.886224	172037.886224	1.0	328836.697442	0.254147	1.189518e+06	1.581611e+05	43722.875665	0.0	0.000000	NaN	NaN
925	@PINGD1	-5.245202e+04	-8.426028e-04	0.00775	-0.000000	0.127500	18.322281	-8.429205e-04	-0.001492	-6.488395e-04	1.000000	8.803438e-02	-59600.0	-44300	-103900.0	1.184019	8.619400	15293153.0	18.148223	601666.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4582327	0.1400	5.425560e+06	GS	connect	availability	34100	1.179956	1.121430	0.121430	-0.059788	1641.146862	1.000000	CN	100	-1.230195e+05	1.230195e+05	-70567.505133	70567.505133	-1.0	7355.117964	0.059788	-1.451577e+05	-8.326657e+04	4219.105203	-59600.0	-70567.505133	25500.0	30192.472834
926	@ROBOT8	-5.011978e+03	-8.051370e-05	0.00775	-0.000000	0.125000	1.716431	-8.054406e-05	-0.000282	-2.013602e-04	1.000000	3.119001e-04	-572.0	-200	-772.0	25.059890	180.653910	2628346.0	65.371723	300757.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	572	0.1825	1.433426e+04	GS	connect	availability	500	2.909850	2.436424	1.436424	-0.059515	2641.966260	1.000000	CN	100	-1.934624e+04	1.934624e+04	-14334.257274	14334.257274	-1.0	1151.387204	0.059515	-5.629464e+04	-4.171054e+04	853.100364	-572.0	-14334.257274	72.0	1804.312104
927	@ZHEJI85	-1.218249e+05	-1.957027e-03	0.00775	-0.000000	0.065000	21.694845	-1.957764e-03	-0.001958	0.000000e+00	1.000000	1.191220e-01	0.0	-58100	-58100.0	2.096814	15.227900	70033125.0	146.826198	600415.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3477020	0.0750	7.290665e+06	GS	connect	availability	0	0.955000	1.004377	0.004377	0.002035	5174.183831	1.000000	CN	100	-1.218249e+05	1.218249e+05	0.000000	0.000000	0.0	-247.970936	0.002035	-1.163428e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
928	@BEIJI117	-6.600215e+03	-1.060276e-04	0.00775	-0.000000	0.205964	3.724403	-1.060675e-04	0.000000	1.060675e-04	1.000000	1.070675e-04	0.0	-9400	-9400.0	0.702151	5.015600	105455250.0	72.820081	300291.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.259262	1.989829	0.989829	-0.013761	443.103364	1.000000	CN	100	-6.600215e+03	6.600215e+03	0.000000	0.000000	0.0	90.826934	0.013761	-1.491161e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@BEIJI41	-1.090811e+04	-1.752308e-04	0.00775	-0.000000	0.072500	2.166680	-1.752968e-04	-0.000668	-4.926764e-04	1.000000	4.573913e-03	-93400.0	-19000	-112400.0	0.574111	4.133500	40731149.0	23.179531	600361.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	476647	0.1025	2.736484e+05	GS	connect	availability	53400	1.786071	1.621399	0.621399	-0.042608	1603.525252	1.000000	CN	100	-6.453011e+04	6.453011e+04	-53621.995757	53621.995757	-1.0	2749.530475	0.042608	-1.152553e+05	-9.577267e+04	2284.752192	-93400.0	-53621.995757	40000.0	22964.452144
930	@GUANG33	-2.866013e+03	-4.604037e-05	0.00775	-0.000000	0.125000	0.981511	-4.605773e-05	0.000000	4.605773e-05	1.000000	5.587694e-05	2700.0	-2700	0.0	1.061486	6.991700	400362690.0	385.386439	600589.SH	SHA	CHN	CN	True	0	2025-04-01	2025-04-01	517	0.1350	5.487884e+02	GS	connect	availability	0	1.968796	1.806888	0.806888	-0.091145	1318.275517	1.000000	CN	100	0.000000e+00	0.000000e+00	2866.013160	2866.013160	1.0	-0.000000	0.091145	0.000000e+00	5.642596e+03	-261.223224	0.0	0.000000	NaN	NaN
931	@GUANG70	-4.781961e+04	-7.681866e-04	0.00775	-0.000000	0.017500	2.292721	-7.684763e-04	-0.001016	-2.474754e-04	1.000000	1.805614e-02	-23200.0	-41300	-64500.0	1.157860	8.512000	27684059.0	32.443031	600499.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	929032	0.0300	1.075689e+06	GS	connect	availability	13300	1.178420	1.220450	0.220450	-0.070551	2042.960334	1.000000	CN	100	-7.468197e+04	7.468197e+04	-26862.350276	26862.350276	-1.0	5268.902620	0.070551	-8.800675e+04	-3.165514e+04	1895.171175	-23200.0	-26862.350276	9900.0	11462.813264
932	@HUNAN61	-4.538784e+03	-7.291219e-05	0.00775	-0.000000	0.183531	2.282215	-7.293968e-05	-0.000276	-2.026102e-04	1.000000	2.906786e-04	-8023.0	-2700	-10723.0	1.681031	12.232800	8031051.0	13.525655	300592.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	8023	0.1700	1.348691e+04	GS	connect	availability	7500	1.697249	1.616576	0.616576	-0.018805	524.029881	1.000000	CN	100	-1.802570e+04	1.802570e+04	-13486.912007	13486.912007	-1.0	338.966887	0.018805	-3.059409e+04	-2.289065e+04	253.616649	-8023.0	-13486.912007	523.0	879.179232
933	@JIANG100	-2.398216e+04	-3.852555e-04	0.00775	-0.000000	0.102500	6.734715	-3.854008e-04	-0.000792	-4.069528e-04	1.000000	1.545788e-02	-56100.0	-30400	-86500.0	0.788887	5.751600	39102973.0	30.964103	002478.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1188822	0.1300	9.378458e+05	GS	connect	availability	32100	1.122319	1.163076	0.163076	-0.058343	711.060044	1.000000	CN	100	-6.823870e+04	6.823870e+04	-44256.542822	44256.542822	-1.0	3981.235283	0.058343	-7.658556e+04	-4.966994e+04	2582.049704	-56100.0	-44256.542822	24000.0	18933.280352
934	@NAFIN1	-6.157550e+04	-9.891647e-04	0.00775	-0.000000	0.168963	28.503985	-9.895377e-04	-0.001185	-1.951430e-04	1.000000	2.739471e-02	-14700.0	-42595	-57295.0	1.445604	10.424800	119193070.0	171.071936	000737.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	1136577	0.1650	1.643040e+06	GS	connect	availability	8400	1.837922	1.662432	0.662432	-0.044799	1349.198161	1.000000	CN	100	-8.282588e+04	8.282588e+04	-21250.378318	21250.378318	-1.0	3710.508734	0.044799	-1.522275e+05	-3.905653e+04	951.993689	-14700.0	-21250.378318	6300.0	9107.304993
935	@POSTA12	6.317934e+05	1.014929e-02	0.00775	13.414791	0.000000	-0.000000	1.015312e-02	0.010548	3.953814e-04	1.000000	7.484832e-01	34300.0	880800	915100.0	0.717295	5.237400	428016000.0	308.628330	601658.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	64932086	0.0075	4.657546e+07	GS	connect	availability	0	0.388286	0.524379	-0.475621	0.203230	7395.051241	1.000000	CN	100	6.563966e+05	6.563966e+05	24603.216258	24603.216258	1.0	133399.721808	0.203230	2.548695e+05	9.553081e+03	5000.120706	0.0	0.000000	NaN	NaN
936	@SHENZ257	1.205882e+04	1.937159e-04	0.00775	0.256043	0.000000	-0.000000	1.937890e-04	0.000244	5.024159e-05	1.000000	6.935444e-04	700.0	2700	3400.0	4.466228	31.549805	20625934.0	89.592228	603063.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	9649	0.1700	4.309464e+04	GS	connect	availability	0	1.631436	1.591179	0.591179	0.044906	1586.423329	1.000000	CN	100	1.518518e+04	1.518518e+04	3126.359802	3126.359802	1.0	681.903193	0.044906	2.477365e+04	5.100457e+03	140.391834	0.0	0.000000	NaN	NaN
937	@SHENZ53	2.560495e+04	4.113245e-04	0.00775	0.543667	0.000000	-0.000000	4.114796e-04	0.000549	1.371599e-04	1.000000	1.094700e-02	4700.0	14100	18800.0	1.815954	12.806800	41915329.0	73.904952	300047.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	375082	0.2100	6.811316e+05	GS	connect	availability	0	2.176829	2.046028	1.046028	0.183066	1158.114947	1.000000	CN	100	3.413993e+04	3.413993e+04	8534.983499	8534.983499	1.0	6249.846549	0.183066	7.431681e+04	1.857920e+04	1562.461637	0.0	0.000000	NaN	NaN
938	@SICHU130	-9.914930e+04	-1.592760e-03	0.00775	-0.000000	0.132500	35.992552	-1.593360e-03	-0.001953	-3.597910e-04	1.000000	2.814540e-02	-1200.0	-3100	-4300.0	31.983644	231.882210	1221685.0	39.001984	688506.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	51657	0.0475	1.652179e+06	GS	connect	availability	700	1.432721	1.343747	0.343747	-0.055293	11927.660201	1.000000	CN	100	-1.375297e+05	1.375297e+05	-38380.372300	38380.372300	-1.0	7604.403593	0.055293	-1.970416e+05	-5.498836e+04	2122.159142	-1200.0	-38380.372300	500.0	15991.821792
939	@TIBET2	-7.567255e+03	-1.215623e-04	0.00775	-0.000000	0.154693	3.207125	-1.216082e-04	-0.000229	-1.075765e-04	1.000000	2.330377e-04	-2361.0	-2600	-4961.0	2.910483	21.162293	7343949.0	21.396976	000762.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	2361	0.1800	6.871650e+03	GS	connect	availability	2300	1.824991	1.654450	0.654450	-0.048727	1198.325814	1.000000	CN	100	-1.443890e+04	1.443890e+04	-6871.649546	6871.649546	-1.0	703.559548	0.048727	-2.635087e+04	-1.254070e+04	334.832512	-2361.0	-6871.649546	61.0	177.539442
940	@YUNNA17	4.764794e+04	7.654287e-04	0.00775	1.011703	0.000000	-0.000000	7.657173e-04	0.002345	1.578979e-03	1.000000	1.215709e-02	63100.0	30600	93700.0	1.557122	11.437900	6313703.0	9.942383	002053.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	485788	0.0900	7.564312e+05	GS	connect	availability	0	1.121669	1.177749	0.177749	0.137578	387.095819	1.000000	CN	100	1.459023e+05	1.459023e+05	98254.406101	98254.406101	1.0	20072.923191	0.137578	1.636542e+05	1.102089e+05	13517.624902	0.0	0.000000	NaN	NaN
941	@ZHEJI114	-1.385136e+04	-2.225119e-04	0.00775	-0.000000	0.192500	7.305172	-2.225958e-04	-0.000223	0.000000e+00	1.000000	2.235958e-04	0.0	-13100	-13100.0	1.057356	7.324400	112080940.0	113.022225	300133.ZK	SHE	CHN	CN	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.385253	2.075881	1.075881	-0.015494	1668.392855	1.000000	CN	100	-1.385136e+04	1.385136e+04	0.000000	0.000000	0.0	214.608892	0.015494	-3.303901e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
942	@ZHENJ2	-6.000288e+04	-9.639017e-04	0.00775	-0.000000	0.200000	32.878289	-9.642651e-04	-0.003981	-3.017078e-03	1.000000	7.767320e-03	-123200.0	-22500	-145700.0	2.666795	19.883896	23808637.0	65.177252	603477.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	158718	0.1750	4.232683e+05	GS	connect	availability	70400	1.520518	1.423119	0.423119	-0.133995	734.536399	1.000000	CN	100	-3.885520e+05	3.885520e+05	-328549.091933	328549.091933	-1.0	52063.852519	0.133995	-5.908003e+05	-4.995648e+05	44023.792933	-123200.0	-328549.091933	52800.0	140806.753686
943	@BEIJI317	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000488	-4.883089e-04	1.000000	4.891424e-04	-8797.0	0	-8797.0	3.452929	24.795701	4361918.0	14.890659	002985.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	8797	0.1925	3.037541e+04	GS	connect	availability	8800	1.743117	1.612559	0.612559	-0.043739	1145.866789	1.000000	CN	100	-3.037541e+04	3.037541e+04	-30375.412969	30375.412969	-1.0	1328.585841	0.043739	-5.294790e+04	-5.294790e+04	1328.585841	-8797.0	-30375.412969	-3.0	-10.358786
944	@BEIJI363	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000336	-3.360177e-04	1.000000	5.910711e-03	-4200.0	0	-4200.0	8.712173	62.100495	2072319.0	17.717878	301085.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	42210	0.1500	3.677408e+05	GS	connect	availability	2400	2.725776	2.336201	1.336201	-0.014481	627.483903	1.000000	CN	100	-3.659113e+04	3.659113e+04	-36591.127040	36591.127040	-1.0	529.880059	0.014481	-9.973922e+04	-9.973922e+04	529.880059	-4200.0	-36591.127040	1800.0	15681.911588
945	@BEIJI94	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001414	-1.413871e-03	1.000000	5.241688e-03	-67900.0	0	-67900.0	2.267533	16.367905	21640864.0	48.767189	002439.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	143817	0.2250	3.261098e+05	GS	connect	availability	38800	2.054015	1.855653	0.855653	-0.029195	2127.273037	1.000000	CN	100	-1.539655e+05	1.539655e+05	-153965.514828	153965.514828	-1.0	4495.003224	0.029195	-3.162475e+05	-3.162475e+05	4495.003224	-67900.0	-153965.514828	29100.0	65985.220641
946	@BMCME4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000178	-1.784828e-04	1.000000	7.926173e-03	-1700.0	0	-1700.0	11.106369	80.487305	6676438.0	73.983051	301367.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	44403	0.2325	4.931561e+05	GS	connect	availability	1000	1.478650	1.415043	0.415043	-0.097253	746.348472	0.999988	CN	100	-1.888083e+04	1.888083e+04	-18880.826667	18880.826667	-1.0	1836.216842	0.097253	-2.791813e+04	-2.791813e+04	1836.216842	-1700.0	-18880.826667	700.0	7774.458039
947	@BSMCH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000186	-1.860364e-04	1.000000	1.982207e-04	-8905.0	0	-8905.0	1.378143	9.969100	2565372.0	3.521003	300796.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	8905	0.2100	1.227236e+04	GS	connect	availability	8400	1.230623	1.252871	0.252871	-0.122633	383.233915	1.000000	CN	100	-1.227236e+04	1.227236e+04	-12272.359732	12272.359732	-1.0	1504.999406	0.122633	-1.510265e+04	-1.510265e+04	1504.999406	-8905.0	-12272.359732	505.0	695.962006
948	@CHINA214	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.008957	8.956665e-03	1.000000	1.000000e-06	1038000.0	0	1038000.0	0.536939	3.912400	374091320.0	201.502736	600016.SH	SHA	CHN	CN	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.654837	0.709635	-0.290365	0.230838	11995.818602	1.000000	CN	100	5.573422e+05	5.573422e+05	557342.240943	557342.240943	1.0	128655.553689	0.230838	3.649681e+05	3.649681e+05	128655.553689	0.0	0.000000	NaN	NaN
949	@CHONG70	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.595618e-02	-500.0	0	-500.0	17.332103	126.031800	15051172.0	261.162303	601127.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	129088	0.1475	2.237367e+06	GS	connect	availability	300	1.463030	1.379264	0.379264	-0.002080	13607.210584	1.000000	CN	100	-8.666052e+03	8.666052e+03	-8666.051592	8666.051592	-1.0	18.028776	0.002080	-1.267870e+04	-1.267870e+04	18.028776	-500.0	-8666.051592	200.0	3466.420637
950	@GUANG340	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000162	-1.617895e-04	1.000000	5.541626e-03	-6800.0	0	-6800.0	2.581436	18.471604	6280621.0	15.972292	688388.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	133559	0.1600	3.447740e+05	GS	connect	availability	3900	2.524552	2.144697	1.144697	-0.042328	869.242288	1.000000	CN	100	-1.755376e+04	1.755376e+04	-17553.762459	17553.762459	-1.0	743.017210	0.042328	-4.431538e+04	-4.431538e+04	743.017210	-6800.0	-17553.762459	2900.0	7486.163402
951	@GUIZH8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.664736e-03	4500.0	0	4500.0	1.722334	12.497301	6116539.0	10.524028	600523.SH	SHA	CHN	CN	True	1	2025-04-01	2025-04-01	168497	0.1000	2.902081e+05	GS	connect	availability	0	1.650155	1.525339	0.525339	0.125112	341.215977	1.000000	CN	100	7.750503e+03	7.750503e+03	7750.503032	7750.503032	1.0	969.680756	0.125112	1.278953e+04	1.278953e+04	969.680756	0.0	0.000000	NaN	NaN
952	@HUADI3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.021307e-02	-21100.0	0	-21100.0	0.791640	5.702400	254171130.0	199.546426	600027.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	3160852	0.0175	2.502258e+06	GS	connect	availability	12100	0.655872	0.733163	-0.266837	-0.050601	2627.476007	1.000000	CN	100	-1.670361e+04	1.670361e+04	-16703.609650	16703.609650	-1.0	845.221197	0.050601	-1.095543e+04	-1.095543e+04	845.221197	-21100.0	-16703.609650	9000.0	7124.762410
953	@HUNAN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005251	-5.250542e-03	1.000000	5.379390e-03	-52754.0	0	-52754.0	6.344137	46.550202	8243500.0	52.831537	000799.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	52754	0.1150	3.346786e+05	GS	connect	availability	51500	2.192889	1.943413	0.943413	-0.146334	1422.361645	1.000000	CN	100	-3.346786e+05	3.346786e+05	-334678.579183	334678.579183	-1.0	48975.017408	0.146334	-7.339129e+05	-7.339129e+05	48975.017408	-52754.0	-334678.579183	1254.0	7955.547225
954	@JIANG262	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000231	-2.305254e-04	1.000000	2.833936e-04	-9065.0	0	-9065.0	1.938486	13.502201	21342239.0	39.673871	603985.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	9065	0.2125	1.757238e+04	GS	connect	availability	7400	2.240095	1.971588	0.971588	-0.066766	606.763943	1.000000	CN	100	-1.757238e+04	1.757238e+04	-17572.376331	17572.376331	-1.0	1173.232452	0.066766	-3.936378e+04	-3.936378e+04	1173.232452	-9065.0	-17572.376331	1665.0	3227.579326
955	@JIANG92	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000356	-3.564834e-04	1.000000	7.681434e-03	-4500.0	0	-4500.0	8.531817	61.728806	10519594.0	89.401929	002409.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	56017	0.1375	4.779268e+05	GS	connect	availability	2600	2.042056	1.809937	0.809937	-0.056235	4060.527972	1.000000	CN	100	-3.839318e+04	3.839318e+04	-38393.177460	38393.177460	-1.0	2159.034081	0.056235	-7.840101e+04	-7.840101e+04	2159.034081	-4500.0	-38393.177460	1900.0	16210.452705
956	@KBCCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000395	-3.950651e-04	1.000000	3.980404e-04	-6231.0	0	-6231.0	3.965086	28.643296	4092517.0	16.138885	688598.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	6231	0.2100	2.470645e+04	GS	connect	availability	6200	2.680669	2.280563	1.280563	-0.067333	809.503653	1.000000	CN	100	-2.470645e+04	2.470645e+04	-24706.449108	24706.449108	-1.0	1663.561872	0.067333	-6.622982e+04	-6.622982e+04	1663.561872	-6231.0	-24706.449108	31.0	122.917657
957	@KUNMI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000236	-2.362381e-04	1.000000	2.364706e-04	-19636.0	0	-19636.0	0.746207	5.420700	22650055.0	16.903813	002059.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	19636	0.1675	1.465252e+04	GS	connect	availability	19700	1.295712	1.226484	0.226484	-0.119387	347.523541	1.000000	CN	100	-1.465252e+04	1.465252e+04	-14652.520927	14652.520927	-1.0	1749.320965	0.119387	-1.898545e+04	-1.898545e+04	1749.320965	-19636.0	-14652.520927	-64.0	-47.757249
958	@KYLAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000196	-1.962117e-04	1.000000	1.990781e-04	-4139.0	0	-4139.0	2.977945	21.107193	108630570.0	315.676732	300353.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	4139	0.2075	1.232571e+04	GS	connect	availability	4100	1.966769	1.834786	0.834786	-0.072420	1831.117095	1.000000	CN	100	-1.232571e+04	1.232571e+04	-12325.713779	12325.713779	-1.0	892.629255	0.072420	-2.424183e+04	-2.424183e+04	892.629255	-4139.0	-12325.713779	39.0	116.139850
959	@LONGY1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000224	-2.242286e-04	1.000000	2.247903e-04	-26548.0	0	-26548.0	0.524548	3.807901	18777711.0	9.844378	600491.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	26548	0.2200	1.392569e+04	GS	connect	availability	26600	1.651673	1.490906	0.490906	-0.047157	738.237114	1.000000	CN	100	-1.392569e+04	1.392569e+04	-13925.694837	13925.694837	-1.0	656.691266	0.047157	-2.300069e+04	-2.300069e+04	656.691266	-26548.0	-13925.694837	-52.0	-27.276485
960	@MIDEA6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000799	-7.989358e-04	1.000000	1.000000e+00	-8000.0	0	-8000.0	10.807611	79.152100	68968438.0	751.575932	000333.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	6852382	0.0010	7.405788e+07	GS	connect	availability	4600	0.579669	0.738179	-0.261821	0.017805	52238.846295	1.000000	CN	100	-8.646088e+04	8.646088e+04	-86460.884896	86460.884896	-1.0	-1539.468258	0.017805	-5.011867e+04	-5.011867e+04	-1539.468258	-8000.0	-86460.884896	3400.0	36745.876081
961	@MILKY5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000319	-3.185035e-04	1.000000	5.146692e-04	-4677.0	0	-4677.0	6.834265	49.870301	1683527.0	11.559049	603713.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	4677	0.0975	3.196386e+04	GS	connect	availability	2900	1.894186	1.644420	0.644420	-0.029078	1080.927244	1.000000	CN	100	-3.196386e+04	3.196386e+04	-31963.856707	31963.856707	-1.0	929.456420	0.029078	-6.054549e+04	-6.054549e+04	929.456420	-4677.0	-31963.856707	1777.0	12144.488640
962	@PNCPR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000950	-9.498288e-04	1.000000	5.816274e-03	-23600.0	0	-23600.0	4.378115	32.804596	128474000.0	580.243083	603690.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	82653	0.1800	3.618644e+05	GS	connect	availability	13500	1.654454	1.560550	0.560550	-0.078990	1679.640559	1.000000	CN	100	-1.033235e+05	1.033235e+05	-103323.523979	103323.523979	-1.0	8161.489744	0.078990	-1.709440e+05	-1.709440e+05	8161.489744	-23600.0	-103323.523979	10100.0	44218.965771
963	@RGPHA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000261	2.614607e-04	1.000000	2.091365e-02	2300.0	0	2300.0	7.073823	52.165894	3110088.0	22.336718	301333.ZK	SHE	CHN	CN	True	1	2025-04-01	2025-04-01	183963	0.1775	1.301322e+06	GS	connect	availability	0	1.986669	1.807646	0.807646	0.134492	273.279475	1.000000	CN	100	1.626979e+04	1.626979e+04	16269.792366	16269.792366	1.0	2188.161889	0.134492	3.232269e+04	3.232269e+04	2188.161889	0.0	0.000000	NaN	NaN
964	@SAUTO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003728	-3.727614e-03	1.000000	4.301075e-02	-186700.0	0	-186700.0	2.173913	15.810501	91903750.0	200.050157	600104.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	1231120	0.1425	2.676348e+06	GS	connect	availability	106700	0.862270	0.959958	-0.040042	-0.058018	7800.744574	1.000000	CN	100	-4.058696e+05	4.058696e+05	-405869.559630	405869.559630	-1.0	23547.555612	0.058018	-3.499691e+05	-3.499691e+05	23547.555612	-186700.0	-405869.559630	80000.0	173913.041084
965	@SHAND118	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000486	-4.860122e-04	1.000000	4.611845e-03	-10800.0	0	-10800.0	4.877880	35.538498	2871200.0	14.048260	603026.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	58820	0.2250	2.869169e+05	GS	connect	availability	6200	1.944239	1.756583	0.756583	-0.075747	622.848674	1.000000	CN	100	-5.268110e+04	5.268110e+04	-52681.102394	52681.102394	-1.0	3990.448918	0.075747	-1.024247e+05	-1.024247e+05	3990.448918	-10800.0	-52681.102394	4600.0	22438.247316
966	@SHAND150	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.565039e-04	-4149.0	0	-4149.0	2.332241	16.739304	19150946.0	44.135460	002838.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	4149	0.2675	9.676470e+03	GS	connect	availability	4100	1.738930	1.608686	0.608686	-0.123840	585.174211	0.999904	CN	100	-9.676470e+03	9.676470e+03	-9676.469901	9676.469901	-1.0	1198.334532	0.123840	-1.682670e+04	-1.682670e+04	1198.334532	-4149.0	-9676.469901	49.0	114.279833
967	@SYUYU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000378	-3.780022e-04	1.000000	5.753273e-03	-53200.0	0	-53200.0	0.773742	5.644100	11016063.0	8.560146	600655.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	462614	0.1825	3.579440e+05	GS	connect	availability	30400	1.160203	1.097031	0.097031	-0.022859	1928.453461	1.000000	CN	100	-4.116309e+04	4.116309e+04	-41163.090366	41163.090366	-1.0	940.964422	0.022859	-4.775753e+04	-4.775753e+04	940.964422	-53200.0	-41163.090366	22800.0	17641.324443
968	@WEICH5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000323	-3.231343e-04	1.000000	9.431771e-01	-15500.0	0	-15500.0	2.259273	16.404801	73993688.0	167.118940	000338.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	25977639	0.0010	5.869058e+07	GS	connect	availability	8900	1.210814	1.202508	0.202508	-0.004825	12107.395151	1.000000	CN	100	-3.501873e+04	3.501873e+04	-35018.732067	35018.732067	-1.0	168.972259	0.004825	-4.240116e+04	-4.240116e+04	168.972259	-15500.0	-35018.732067	6600.0	14911.202042
969	@WUHAN17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000189	-1.888949e-04	1.000000	8.629766e-04	-16100.0	0	-16100.0	1.277639	9.159500	45296430.0	57.120998	000501.ZK	SHE	CHN	CN	True	-1	2025-04-01	2025-04-01	41982	0.1850	5.363782e+04	GS	connect	availability	9200	1.348421	1.294418	0.294418	-0.012129	618.971686	1.000000	CN	100	-2.056998e+04	2.056998e+04	-20569.980274	20569.980274	-1.0	249.502078	0.012129	-2.773700e+04	-2.773700e+04	249.502078	-16100.0	-20569.980274	6900.0	8815.705832
970	@ZHENG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001404	-1.404134e-03	1.000000	5.868576e-03	-274200.0	0	-274200.0	0.557590	4.104000	51910790.0	29.330876	600121.SH	SHA	CHN	CN	True	-1	2025-04-01	2025-04-01	654816	0.2400	3.651189e+05	GS	connect	availability	156700	1.274434	1.193433	0.193433	-0.113288	326.099772	1.000000	CN	100	-1.528912e+05	1.528912e+05	-152891.213419	152891.213419	-1.0	17320.723786	0.113288	-1.948498e+05	-1.948498e+05	17320.723786	-274200.0	-152891.213419	117500.0	65516.840178
971	@MUANG4	-4.237633e+05	-6.807443e-03	0.00500	-0.000000	0.242500	281.541398	-6.810010e-03	-0.006477	3.335021e-04	1.000000	7.352829e-02	19300.0	-394100	-374800.0	1.075269	36.423203	18417497.0	19.762088	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	3860975	0.2450	4.151585e+06	GS	thai	availability	0	0.014260	0.129385	-0.870615	-0.061413	2279.569355	1.000000	TH	100	-4.030107e+05	4.030107e+05	20752.683281	20752.683281	1.0	24750.062233	0.061413	-5.746956e+03	2.959345e+02	-1274.482927	0.0	0.000000	NaN	NaN
972	@NGERN1	-5.591721e+05	-8.982684e-03	0.00500	-0.000000	0.115000	176.177498	-8.986071e-03	-0.008986	0.000000e+00	0.000000	8.986072e-03	0.0	-1416500	-1416500.0	0.394756	13.616001	11983375.0	4.806764	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.092457	0.195584	-0.804416	-0.113505	966.103370	0.999987	TH	100	-5.591721e+05	5.591721e+05	0.000000	0.000000	0.0	63468.594125	0.113505	-5.169952e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
973	@PTTEX3	1.742781e+06	2.799647e-02	0.00500	23.873706	0.000000	-0.000000	2.800703e-02	0.028002	-5.515367e-06	1.000000	8.439326e-01	-100.0	507800	507700.0	3.432022	116.130910	8450582.0	28.910695	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-01	2025-04-01	15301459	0.0050	5.251494e+07	GS	thai	availability	0	-0.052287	0.087670	-0.912330	0.070344	4905.025474	1.000000	TH	100	1.742437e+06	1.742437e+06	-343.202158	343.202158	-1.0	122570.085621	0.070344	-9.110665e+04	1.794498e+01	-24.142227	0.0	0.000000	NaN	NaN
974	@BANPU2	-7.102128e+05	-1.140904e-02	0.00500	-0.000000	0.100000	194.578851	-1.141334e-02	-0.011459	-4.564167e-05	1.000000	5.265458e-02	-23400.0	-5851500	-5874900.0	0.121373	4.133000	36421622.0	4.434542	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	21143431	0.1100	2.566237e+06	GS	thai	availability	23400	0.335936	0.396710	-0.603290	-0.169592	1118.740036	1.000000	TH	100	-7.130529e+05	7.130529e+05	-2840.122991	2840.122991	-1.0	120928.339079	0.169592	-2.395402e+05	-9.540997e+02	481.663200	-23400.0	-2840.122991	NaN	NaN
975	@COMPC5	-2.839981e+05	-4.562219e-03	0.00500	-0.000000	0.207500	161.450987	-4.563939e-03	-0.004726	-1.617967e-04	1.000000	8.573920e-02	-17800.0	-502100	-519900.0	0.565621	19.458695	5529145.0	3.169537	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	8930355	0.2100	5.051193e+06	GS	thai	availability	17800	0.109825	0.228472	-0.771528	-0.135405	1357.488892	0.999998	TH	100	-2.940662e+05	2.940662e+05	-10068.047313	10068.047313	-1.0	39818.080311	0.135405	-3.229587e+04	-1.105725e+03	1363.265685	-17800.0	-10068.047313	NaN	NaN
976	@SCGPA1	-1.322828e+05	-2.125025e-03	0.00500	-0.000000	0.127500	46.208368	-2.125826e-03	-0.002042	8.373889e-05	1.000000	1.378447e-02	13200.0	-335100	-321900.0	0.394756	13.463601	14038586.0	5.568121	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	1837627	0.1525	7.254145e+05	GS	thai	availability	0	0.375046	0.444588	-0.555412	-0.010999	474.503852	1.000000	TH	100	-1.270720e+05	1.270720e+05	5210.780920	5210.780920	1.0	1397.619890	0.010999	-4.765779e+04	1.954280e+03	-57.311533	0.0	0.000000	NaN	NaN
977	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858542e-03	0.003866	7.763666e-06	1.000000	4.299306e-01	200.0	99400	99600.0	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-04-01	2025-04-01	11075428	0.0050	2.675303e+07	GS	thai	availability	0	0.156468	0.250848	-0.749152	0.023264	2401.212969	0.852048	TH	100	2.405868e+05	2.405868e+05	483.106020	483.106020	1.0	5596.973368	0.023264	3.764402e+04	7.559040e+01	11.238902	0.0	0.000000	NaN	NaN
978	@ADVAN68	8.603621e+05	1.382108e-02	0.00500	11.785783	0.000000	-0.000000	1.382629e-02	0.012850	-9.764329e-04	1.000000	1.000000e-06	-7500.0	106200	98700.0	8.101338	272.749030	4556774.0	36.613799	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.073537	0.176739	-0.823261	-0.002994	9638.034600	1.000000	TH	100	7.996021e+05	7.996021e+05	-60760.038707	60760.038707	-1.0	-2393.904656	0.002994	5.880073e+04	-4.468141e+03	181.907649	0.0	0.000000	NaN	NaN
979	@CENTP7	-2.963028e+04	-4.759884e-04	0.00500	-0.000000	0.020000	1.623577	-4.761679e-04	-0.000432	4.450167e-05	1.000000	3.645088e-01	2000.0	-21400	-19400.0	1.384592	47.442200	11100317.0	15.514018	CPN_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	16360360	0.0200	2.265243e+07	GS	thai	availability	0	0.313161	0.445550	-0.554450	-0.023328	4598.397502	1.000000	TH	100	-2.686109e+04	2.686109e+04	2769.184794	2769.184794	1.0	626.628808	0.023328	-8.411846e+03	8.672006e+02	-64.600908	0.0	0.000000	NaN	NaN
980	@JMTNE1	-1.102960e+05	-1.771824e-03	0.00500	-0.000000	0.575000	173.754051	-1.772492e-03	-0.001772	0.000000e+00	1.000000	1.483158e-02	0.0	-292500	-292500.0	0.377081	12.844000	11566469.0	4.376482	JMT_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	2154870	0.5800	8.125595e+05	GS	thai	availability	0	0.489729	0.469037	-0.530963	-0.118861	264.210887	1.000000	TH	100	-1.102960e+05	1.102960e+05	0.000000	0.000000	0.0	13109.935006	0.118861	-5.401521e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
981	@VGIGL2	-2.002556e+05	-3.216957e-03	0.00500	-0.000000	0.515000	282.552386	-3.218170e-03	-0.003230	-1.142746e-05	1.000000	5.400908e-02	-8100.0	-2281100	-2289200.0	0.087789	3.003600	101579630.0	8.988202	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	36000852	0.5275	3.160480e+06	GS	thai	availability	8100	-0.182288	0.137308	-0.862692	-0.148787	702.312305	1.000000	TH	100	-2.009667e+05	2.009667e+05	-711.091208	711.091208	-1.0	29901.228093	0.148787	3.663377e+04	1.296232e+02	105.801130	-8100.0	-711.091208	NaN	NaN
982	@SRISA3	-5.134864e+05	-8.248778e-03	0.00500	-0.000000	0.190000	267.294291	-8.251888e-03	-0.008303	-5.065616e-05	1.000000	9.512423e-02	-4000.0	-651600	-655600.0	0.788039	26.901993	10232668.0	8.109562	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	6859687	0.1925	5.405703e+06	GS	thai	availability	4000	0.453324	0.444829	-0.555171	-0.156785	1190.305734	0.999972	TH	100	-5.166386e+05	5.166386e+05	-3152.157160	3152.157160	-1.0	81001.406483	0.156785	-2.342046e+05	-1.428948e+03	494.212364	-4000.0	-3152.157160	NaN	NaN
983	@OSOTS1	-7.935349e+05	-1.274755e-02	0.00500	-0.000000	0.205000	445.684009	-1.275236e-02	-0.012417	3.355379e-04	1.000000	2.244774e-02	52500.0	-1995300	-1942800.0	0.397702	13.391800	34916719.0	13.775154	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	1516834	0.2050	6.032480e+05	GS	thai	availability	0	-0.013739	0.257380	-0.742620	-0.163824	1194.596738	0.999989	TH	100	-7.726556e+05	7.726556e+05	20879.358756	20879.358756	1.0	126579.624183	0.163824	1.061544e+04	-2.868595e+02	-3420.542655	0.0	0.000000	NaN	NaN
984	@GLOBA656	-2.710855e+04	-4.354787e-04	0.00500	-0.000000	0.297500	22.095326	-4.356430e-04	0.000000	4.356430e-04	1.000000	4.366430e-04	34400.0	-34400	0.0	0.788039	26.457703	6383906.0	4.975798	GPSC_n.BK	BAK	THA	TH	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.339071	0.384731	-0.615269	-0.074503	555.513987	1.000000	TH	100	0.000000e+00	0.000000e+00	27108.551573	27108.551573	1.0	-0.000000	0.074503	0.000000e+00	9.191727e+03	-2019.679406	0.0	0.000000	NaN	NaN
985	@INDOR13	3.665046e+04	5.887623e-04	0.00500	0.502061	0.000000	-0.000000	5.889843e-04	0.000589	0.000000e+00	1.000000	8.077036e-02	0.0	63800	63800.0	0.574459	19.456803	14630008.0	8.385716	IVL_n.BK	BAK	THA	TH	True	1	2025-04-01	2025-04-01	8749104	0.0900	5.025998e+06	GS	thai	availability	0	0.559195	0.641341	-0.358659	-0.003749	1128.864393	1.000000	TH	100	3.665046e+04	3.665046e+04	0.000000	0.000000	0.0	-137.401255	0.003749	2.049476e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
986	@ENERG202	-7.540893e+04	-1.211388e-03	0.00500	-0.000000	0.480945	99.363099	-1.211845e-03	-0.001212	0.000000e+00	1.000000	1.857457e-03	0.0	-1242600	-1242600.0	0.060686	2.064700	43600938.0	2.652021	EA_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	660971	0.4900	4.011195e+04	GS	thai	availability	0	0.607576	0.572780	-0.427220	-0.192819	315.489076	1.000000	TH	100	-7.540893e+04	7.540893e+04	0.000000	0.000000	0.0	14540.240377	0.192819	-4.581666e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
987	@THAIO13	-8.473411e+04	-1.361191e-03	0.00500	-0.000000	0.250000	58.037061	-1.361704e-03	-0.001362	0.000000e+00	1.000000	7.007756e-02	0.0	-117400	-117400.0	0.721756	24.677903	14033450.0	10.202269	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	5924287	0.4700	4.275887e+06	GS	thai	availability	0	0.460200	0.454721	-0.545279	-0.117696	886.756398	1.000000	TH	100	-8.473411e+04	8.473411e+04	0.000000	0.000000	0.0	9972.845878	0.117696	-3.899464e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
988	@HOMEP3	7.288907e+04	1.170909e-03	0.00500	0.998480	0.000000	-0.000000	1.171350e-03	0.001147	-2.483572e-05	1.000000	1.882577e-02	-6100.0	287700	281600.0	0.253351	8.716100	106751380.0	27.410678	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-01	2025-04-01	4623626	0.0050	1.171400e+06	GS	thai	availability	0	0.229238	0.309157	-0.690843	-0.037376	1665.934093	1.000000	TH	100	7.134363e+04	7.134363e+04	-1545.440862	1545.440862	-1.0	-2666.544025	0.037376	1.635470e+04	-3.542744e+02	57.762495	0.0	0.000000	NaN	NaN
989	@BGRIM4	-2.488024e+04	-3.996826e-04	0.00500	-0.000000	0.500000	34.082523	-3.998333e-04	-0.000400	0.000000e+00	1.000000	2.678178e-02	0.0	-82800	-82800.0	0.300486	10.029601	17467110.0	5.160940	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	5463132	0.5000	1.641595e+06	GS	thai	availability	0	0.192937	0.280756	-0.719244	-0.133357	626.669823	1.000000	TH	100	-2.488024e+04	2.488024e+04	0.000000	0.000000	0.0	3317.944756	0.133357	-4.800330e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
990	@KRUNG16	1.257298e+05	2.019756e-03	0.00500	1.722326	0.000000	-0.000000	2.020518e-03	0.002074	5.385176e-05	1.000000	2.000579e-02	2500.0	93800	96300.0	1.340403	45.303406	4009621.0	5.351287	KTC_n.BK	BAK	THA	TH	True	1	2025-04-01	2025-04-01	928697	0.1600	1.244829e+06	GS	thai	availability	0	0.172499	0.247793	-0.752207	0.002728	1762.564348	0.998300	TH	100	1.290808e+05	1.290808e+05	3351.008195	3351.008195	1.0	352.130093	0.002728	2.226636e+04	5.780467e+02	9.141487	0.0	0.000000	NaN	NaN
991	@KASIK3	-1.943043e+06	-3.121354e-02	0.00500	-0.000000	0.005000	26.617023	-3.122531e-02	-0.031898	-6.728274e-04	1.000000	1.141463e-01	-8800.0	-408400	-417200.0	4.757695	162.075900	13555665.0	64.723703	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	1084522	0.0050	5.159825e+06	GS	thai	availability	8800	-0.069597	0.063079	-0.936921	-0.105871	10361.629521	1.000000	TH	100	-1.984910e+06	1.984910e+06	-41867.717339	41867.717339	-1.0	210145.253907	0.105871	1.381447e+05	2.913886e+03	4432.594042	-8800.0	-41867.717339	NaN	NaN
992	@PTTPU1	-8.644570e+05	-1.388686e-02	0.00500	-0.000000	0.005000	11.841877	-1.389210e-02	-0.022252	-8.359497e-03	1.000000	1.000000e+00	-551800.0	-917000	-1468800.0	0.942701	31.867402	40305969.0	37.839040	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	123187272	0.0050	1.161288e+08	GS	thai	availability	551800	0.181530	0.245719	-0.754281	-0.172855	26926.346283	1.000000	TH	100	-1.384640e+06	1.384640e+06	-520182.525808	520182.525808	-1.0	239341.299725	0.172855	-2.513533e+05	-9.442862e+04	89915.937628	-551800.0	-520182.525808	NaN	NaN
993	@CARAB3	-7.857562e+03	-1.262259e-04	0.00500	-0.000000	0.295000	6.350632	-1.262735e-04	0.000000	1.262735e-04	1.000000	7.565158e-02	4700.0	-4700	0.0	1.671822	56.986207	5945774.0	9.981648	CBG_n.BK	BAK	THA	TH	True	0	2025-04-01	2025-04-01	2811075	0.2950	4.699616e+06	GS	thai	availability	0	0.419625	0.562874	-0.437126	-0.047550	1253.866253	0.999791	TH	100	0.000000e+00	0.000000e+00	7857.561854	7857.561854	1.0	-0.000000	0.047550	0.000000e+00	3.297229e+03	-373.628706	0.0	0.000000	NaN	NaN
994	@BANGK25	1.922536e+06	3.088411e-02	0.00500	26.336106	0.000000	-0.000000	3.089575e-02	0.031749	8.535138e-04	1.000000	1.000000e+00	82700.0	2993600	3076300.0	0.642215	21.959595	38415688.0	24.851753	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-01	2025-04-01	172192447	0.0050	1.105846e+08	GS	thai	availability	0	0.005983	0.197042	-0.802958	0.065729	10206.086605	1.000000	TH	100	1.975647e+06	1.975647e+06	53111.206537	53111.206537	1.0	129856.844207	0.065729	1.182000e+04	3.177563e+02	3490.934244	0.0	0.000000	NaN	NaN
995	@PTTOI1	2.721873e+04	4.372487e-04	0.00500	0.372859	0.000000	-0.000000	4.374136e-04	0.000000	-4.374136e-04	1.000000	1.000000e-06	-78300.0	78300	0.0	0.347621	11.872700	50013469.0	17.492849	OR_n.BK	BAK	THA	TH	True	0	2025-04-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.285345	0.338129	-0.661871	-0.086585	1042.863298	0.999067	TH	100	0.000000e+00	0.000000e+00	-27218.732083	27218.732083	-1.0	-0.000000	0.086585	0.000000e+00	-7.766721e+03	2356.728671	0.0	0.000000	NaN	NaN
996	@BANGC1	-4.052437e+04	-6.509939e-04	0.00500	-0.000000	0.200000	22.205133	-6.512393e-04	-0.000743	-9.174919e-05	1.000000	2.975438e-02	-5100.0	-36200	-41300.0	1.119458	37.666306	45796860.0	50.817444	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-01	2025-04-01	1617681	0.2000	1.810925e+06	GS	thai	availability	5100	0.168214	0.254609	-0.745391	-0.163350	1433.508414	1.000000	TH	100	-4.623360e+04	4.623360e+04	-5709.234183	5709.234183	-1.0	7552.272053	0.163350	-7.777130e+03	-9.603720e+02	932.605024	-5100.0	-5709.234183	NaN	NaN
997	@DELTA60	-1.348122e+05	-2.165657e-03	0.00500	-0.000000	0.007500	2.770113	-2.166474e-03	0.000000	2.166474e-03	1.000000	2.455806e-01	69600.0	-69600	0.0	1.936956	66.138794	23512020.0	45.811056	DELTA_n.BK	BAK	THA	TH	True	0	2025-04-01	2025-04-01	7819875	0.0100	1.514676e+07	GS	thai	availability	0	0.171681	0.362758	-0.637242	0.020623	8939.657206	1.000000	TH	100	0.000000e+00	0.000000e+00	134812.164428	134812.164428	1.0	0.000000	0.020623	0.000000e+00	2.314468e+04	2780.297955	0.0	0.000000	NaN	NaN