| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 940 | CN | @JIANG24 | 600276.SH | -177900.0 | -1.184425e+06 | 6.657815 | -177900.0 | -1.184425e+06 | 1.184425e+06 | 101700 | 22038295 | 51579.447459 | 51579.447459 | -1.321164e+06 | -1.321164e+06 | -1.0 | 1.184425e+06 |
| 49 | JP | @START24 | 3092.T | -34400.0 | -1.036762e+06 | 30.138442 | 45100.0 | 1.359244e+06 | 1.359244e+06 | 0 | 12581668 | 6423.826363 | -4899.769997 | 4.715274e+05 | -3.596572e+05 | -1.0 | 1.036762e+06 |
| 290 | JP | @SMCCO2 | 6273.T | -2200.0 | -8.538229e+05 | 388.101325 | -4300.0 | -1.668836e+06 | 1.668836e+06 | 2200 | 10009749 | 310092.310513 | 158651.879797 | -1.465790e+06 | -7.499392e+05 | -1.0 | 8.538229e+05 |
| 943 | CN | @NINGX12 | 600989.SH | 355800.0 | 7.763995e+05 | 2.182123 | 355800.0 | 7.763995e+05 | 7.763995e+05 | 0 | 2385594 | 186976.484782 | 186976.484782 | 7.134657e+05 | 7.134657e+05 | 1.0 | 7.763995e+05 |
| 801 | CN | @CHINA1517 | 603993.SH | 578900.0 | 6.204647e+05 | 1.071800 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16681581 | 0.000000 | 75770.302215 | 0.000000e+00 | 7.931523e+05 | 1.0 | 6.204647e+05 |
| 931 | CN | @INDUS132 | 601166.SH | 194400.0 | 5.750569e+05 | 2.958112 | 406500.0 | 1.202472e+06 | 1.202472e+06 | 0 | 45322817 | 283099.004378 | 135386.092131 | 8.005423e+05 | 3.828424e+05 | 1.0 | 5.750569e+05 |
| 426 | AU | @AUSTN11 | ANZ.AX | -28937.0 | -5.373114e+05 | 18.568318 | 9704.0 | 1.801870e+05 | 1.801870e+05 | 0 | 528898148 | -14055.664387 | 41913.516112 | 1.061729e+04 | -3.166039e+04 | -1.0 | 5.373114e+05 |
| 973 | TH | @BANGK25 | BDMS_n.BK | 697400.0 | 4.563007e+05 | 0.654288 | 3033800.0 | 1.984980e+06 | 1.984980e+06 | 0 | 156945202 | 217344.144600 | 49962.359564 | -1.105843e+04 | -2.542075e+03 | 1.0 | 4.563007e+05 |
| 811 | CN | @BANKO22 | 601988.SH | -534300.0 | -4.065242e+05 | 0.760854 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 70223109 | 0.000000 | -41837.927123 | 0.000000e+00 | -5.429594e+04 | -1.0 | 4.065242e+05 |
| 312 | HK | @PETRO74 | 0857.HK | -496000.0 | -4.012063e+05 | 0.808884 | 120000.0 | 9.706603e+04 | 9.706603e+04 | 0 | 1808978555 | 1220.322382 | -5043.999177 | 6.264424e+04 | -2.589295e+05 | -1.0 | 4.012063e+05 |
| 162 | JP | @KDDIC3 | 9433.T | -12200.0 | -3.948262e+05 | 32.362803 | 32400.0 | 1.048555e+06 | 1.048555e+06 | 0 | 128868381 | -19219.019637 | 7236.791345 | -2.129894e+04 | 8.019971e+03 | -1.0 | 3.948262e+05 |
| 837 | CN | @ZTECO1 | 000063.ZK | -72400.0 | -3.443611e+05 | 4.756369 | 111100.0 | 5.284326e+05 | 5.284326e+05 | 0 | 2371178 | 102255.683005 | -66636.466693 | 8.281021e+05 | -5.396453e+05 | -1.0 | 3.443611e+05 |
| 750 | CN | @ZHEJI51 | 002050.ZK | -76500.0 | -3.188135e+05 | 4.167497 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -20460.165555 | 0.000000e+00 | -6.250281e+05 | -1.0 | 3.188135e+05 |
| 43 | JP | @RESOR14 | 4681.T | 14800.0 | 2.987417e+05 | 20.185253 | -57400.0 | -1.158634e+06 | 1.158634e+06 | 0 | 4399762 | 180041.843681 | -46421.938789 | -2.189267e+05 | 5.644801e+04 | 1.0 | 2.987417e+05 |
| 667 | CN | @BEIJI104 | 300212.ZK | 77200.0 | 2.564075e+05 | 3.321340 | -71.0 | -2.358152e+02 | 2.358152e+02 | 0 | 0 | -4.100787 | 4458.884149 | -7.210382e+02 | 7.840020e+05 | 1.0 | 2.564075e+05 |
| 125 | JP | @SHIMA7 | 8227.T | -4500.0 | -2.563660e+05 | 56.970220 | 8000.0 | 4.557618e+05 | 4.557618e+05 | 0 | 7698159 | -5803.049007 | 3264.215066 | 1.129015e+05 | -6.350711e+04 | -1.0 | 2.563660e+05 |
| 545 | CN | @YUNNA1 | 600096.SH | -75900.0 | -2.490614e+05 | 3.281441 | 11200.0 | 3.675214e+04 | 3.675214e+04 | 0 | 7511503 | 2226.691788 | -15089.813097 | 3.668011e+04 | -2.485732e+05 | -1.0 | 2.490614e+05 |
| 391 | JP | @AEONC8 | 8267.T | -9700.0 | -2.451970e+05 | 25.278045 | 5000.0 | 1.263902e+05 | 1.263902e+05 | 0 | 72592473 | -1357.477689 | 2633.506716 | 6.010151e+03 | -1.165969e+04 | -1.0 | 2.451970e+05 |
| 291 | IN | @WIPRO3 | WIPR.NS | -75389.0 | -2.395830e+05 | 3.177957 | 27965.0 | 8.887157e+04 | 8.887157e+04 | 0 | 0 | 2949.425944 | -7951.162970 | 3.699186e+04 | -9.972392e+04 | -1.0 | 2.395830e+05 |
| 970 | TH | @PTTPU1 | PTT_n.BK | -211000.0 | -2.021073e+05 | 0.957855 | -986800.0 | -9.452109e+05 | 9.452109e+05 | 211000 | 112092865 | 173172.524942 | 37028.174668 | -1.512564e+05 | -3.234202e+04 | -1.0 | 2.021073e+05 |
| 344 | JP | @RESON3 | 8308.T | 21200.0 | 1.958049e+05 | 9.236081 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 337112317 | -0.000000 | -8473.775190 | 0.000000e+00 | 7.876881e+04 | 1.0 | 1.958049e+05 |
| 353 | HK | @CHINA377 | 0939.HK | 218000.0 | 1.892325e+05 | 0.868039 | 552000.0 | 4.791574e+05 | 4.791574e+05 | 0 | 4294967295 | 105045.039765 | 41485.178748 | 2.831930e+05 | 1.118407e+05 | 1.0 | 1.892325e+05 |
| 401 | JP | @FASTR4 | 9983.T | 600.0 | 1.852528e+05 | 308.754689 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 51988286 | -0.000000 | -14461.615143 | 0.000000e+00 | 9.336194e+04 | 1.0 | 1.852528e+05 |
| 440 | JP | @FUJIK9 | 5803.T | 4300.0 | 1.664838e+05 | 38.717174 | 3800.0 | 1.471253e+05 | 1.471253e+05 | 0 | 38907907 | 7119.523882 | 8056.303340 | 1.747551e+05 | 1.977492e+05 | 1.0 | 1.664838e+05 |
| 337 | AU | @MACQU55 | GMG.AX | 8217.0 | 1.571304e+05 | 19.122600 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 418666713 | -0.000000 | -10966.274251 | 0.000000e+00 | 4.890584e+04 | 1.0 | 1.571304e+05 |
| 971 | TH | @AIRPO2 | AOT_n.BK | 133100.0 | 1.549499e+05 | 1.164162 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 33577969 | -0.000000 | -2298.522262 | 0.000000e+00 | 2.165408e+04 | 1.0 | 1.549499e+05 |
| 499 | CN | @HUADO1 | 000963.ZK | -29900.0 | -1.527469e+05 | 5.108591 | 305200.0 | 1.559142e+06 | 1.559142e+06 | 0 | 2471923 | 288001.052954 | -28215.044179 | 2.194527e+06 | -2.149946e+05 | -1.0 | 1.527469e+05 |
| 302 | JP | @KOBEB1 | 3038.T | -6300.0 | -1.483337e+05 | 23.545035 | -15000.0 | -3.531755e+05 | 3.531755e+05 | 6300 | 21171213 | 54171.699847 | 22752.113936 | -1.408370e+04 | -5.915155e+03 | -1.0 | 1.483337e+05 |
| 407 | JP | @TOKYO54 | 8035.T | 1000.0 | 1.480031e+05 | 148.003054 | -400.0 | -5.920122e+04 | 5.920122e+04 | 0 | 109554640 | 4242.345802 | -10605.864505 | -6.192989e+04 | 1.548247e+05 | 1.0 | 1.480031e+05 |
| 450 | HK | @AGRIC28 | 1288.HK | 240000.0 | 1.475280e+05 | 0.614700 | 240000.0 | 1.475280e+05 | 1.475280e+05 | 0 | 2114848158 | 31278.299751 | 31278.299751 | 4.906211e+04 | 4.906211e+04 | 1.0 | 1.475280e+05 |
| 297 | JP | @ORIEN41 | 4661.T | 7000.0 | 1.444109e+05 | 20.630125 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 138243909 | -0.000000 | -11721.953081 | 0.000000e+00 | 3.542200e+04 | 1.0 | 1.444109e+05 |
| 361 | JP | @NKSJH1 | 8630.T | -4500.0 | -1.441984e+05 | 32.044089 | 2300.0 | 7.370140e+04 | 7.370140e+04 | 0 | 134942881 | 494.706476 | -967.903974 | 3.555276e+04 | -6.955974e+04 | -1.0 | 1.441984e+05 |
| 941 | CN | @MONTA67 | 688008.SH | -13400.0 | -1.433630e+05 | 10.698732 | -13400.0 | -1.433630e+05 | 1.433630e+05 | 7700 | 1024006 | 2911.198904 | 2911.198904 | -2.958737e+05 | -2.958737e+05 | -1.0 | 1.433630e+05 |
| 638 | CN | @ZHEJI23 | 600352.SH | -96800.0 | -1.290551e+05 | 1.333214 | 147762.0 | 1.969984e+05 | 1.969984e+05 | 0 | 13785765 | 13411.217688 | -8785.789799 | 1.712135e+05 | -1.121633e+05 | -1.0 | 1.290551e+05 |
| 937 | CN | @CHONG44 | 300122.ZK | -36400.0 | -1.252038e+05 | 3.439665 | -36400.0 | -1.252038e+05 | 1.252038e+05 | 20800 | 491388 | 2658.031652 | 2658.031652 | -2.818314e+05 | -2.818314e+05 | -1.0 | 1.252038e+05 |
| 873 | CN | @CHENG15 | 000519.ZK | -52600.0 | -1.245498e+05 | 2.367866 | -74800.0 | -1.771164e+05 | 1.771164e+05 | 30100 | 293411 | -1655.958127 | -1164.483924 | -2.704242e+05 | -1.901646e+05 | -1.0 | 1.245498e+05 |
| 251 | AU | @PROME8 | PME.AX | 924.0 | 1.222183e+05 | 132.270942 | 3430.0 | 4.536893e+05 | 4.536893e+05 | 0 | 8475720 | 27685.761140 | 7458.205042 | 1.631972e+05 | 4.396334e+04 | 1.0 | 1.222183e+05 |
| 948 | CN | @ZHEJI85 | 600415.SH | -58100.0 | -1.184678e+05 | 2.039033 | -58100.0 | -1.184678e+05 | 1.184678e+05 | 33200 | 1932325 | 4808.935980 | 4808.935980 | -1.150257e+05 | -1.150257e+05 | -1.0 | 1.184678e+05 |
| 258 | AU | @THELO5 | TLC.AX | 39454.0 | 1.182887e+05 | 2.998142 | -74399.0 | -2.230587e+05 | 2.230587e+05 | 0 | 389300445 | 37394.717802 | -19830.524552 | -2.560024e+04 | 1.357588e+04 | 1.0 | 1.182887e+05 |
| 425 | JP | @SOFTB17 | 9984.T | 2000.0 | 1.065303e+05 | 53.265164 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 185984878 | -0.000000 | -5233.664632 | 0.000000e+00 | 9.928832e+04 | 1.0 | 1.065303e+05 |
| 781 | CN | @LANGC1 | 000977.ZK | 13600.0 | 1.002390e+05 | 7.370515 | 29800.0 | 2.196413e+05 | 2.196413e+05 | 0 | 0 | 39762.847531 | 18146.802900 | 4.546100e+05 | 2.074730e+05 | 1.0 | 1.002390e+05 |
| 923 | CN | @SICHU48 | 601107.SH | -126800.0 | -8.775327e+04 | 0.692061 | -179000.0 | -1.238788e+05 | 1.238788e+05 | 72500 | 1552212 | 13898.882346 | 9845.688724 | -7.626830e+04 | -5.402693e+04 | -1.0 | 8.775327e+04 |
| 802 | CN | @GUANG49 | 000531.ZK | -98300.0 | -8.709946e+04 | 0.886058 | -181700.0 | -1.609967e+05 | 1.609967e+05 | 56200 | 2064213 | 18205.914659 | 9849.429890 | -2.007110e+05 | -1.085850e+05 | -1.0 | 8.709946e+04 |
| 124 | JP | @SANRI4 | 8136.T | 1800.0 | 8.417649e+04 | 46.764716 | -6300.0 | -2.946177e+05 | 2.946177e+05 | 0 | 23858540 | 40870.079969 | -11677.165705 | -1.723747e+05 | 4.924993e+04 | 1.0 | 8.417649e+04 |
| 447 | JP | @OMRON4 | 6645.T | -2700.0 | -8.121244e+04 | 30.078683 | -2900.0 | -8.722818e+04 | 8.722818e+04 | 2700 | 35150775 | 11620.460858 | 10819.049764 | -5.644366e+04 | -5.255100e+04 | -1.0 | 8.121244e+04 |
| 533 | CN | @SUZHO65 | 688266.SH | 5700.0 | 7.549128e+04 | 13.244084 | -86461.0 | -1.145097e+06 | 1.145097e+06 | 0 | 176160 | 171628.555882 | -11314.728820 | -1.736444e+06 | 1.144763e+05 | 1.0 | 7.549128e+04 |
| 55 | AU | @TELIX1 | TLX.AX | 4222.0 | 7.320986e+04 | 17.340090 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24718841 | -0.000000 | -15735.842258 | 0.000000e+00 | 4.001760e+04 | 1.0 | 7.320986e+04 |
| 154 | HK | @CHINA307 | 2319.HK | -29000.0 | -7.272236e+04 | 2.507668 | 79000.0 | 1.981058e+05 | 1.981058e+05 | 0 | 355365139 | 6617.520178 | -2429.216268 | 4.229130e+05 | -1.552466e+05 | -1.0 | 7.272236e+04 |
| 355 | JP | @IDEMI2 | 5019.T | 9700.0 | 7.213572e+04 | 7.436672 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 102011042 | -0.000000 | -2074.901080 | 0.000000e+00 | 4.460534e+04 | 1.0 | 7.213572e+04 |
| 437 | IN | @COALI8 | COAL.NS | -15272.0 | -7.075911e+04 | 4.633258 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1185.661629 | 0.000000e+00 | -1.485457e+04 | -1.0 | 7.075911e+04 |
| 552 | CN | @ZHUZH19 | 688187.SH | 10600.0 | 7.066034e+04 | 6.666070 | 149935.0 | 9.994772e+05 | 9.994772e+05 | 0 | 331939 | 236213.542560 | 16699.660194 | 1.277816e+06 | 9.033817e+04 | 1.0 | 7.066034e+04 |
| 705 | CN | @CANSI4 | 688185.SH | -8700.0 | -7.044365e+04 | 8.096972 | -25250.0 | -2.044485e+05 | 2.044485e+05 | 5000 | 165782 | 8479.527395 | 2921.658944 | -4.539885e+05 | -1.564238e+05 | -1.0 | 7.044365e+04 |
| 140 | JP | @NOFCO2 | 4403.T | -4800.0 | -6.884234e+04 | 14.342153 | 32300.0 | 4.632516e+05 | 4.632516e+05 | 0 | 27350249 | -29484.027207 | 4381.527263 | 3.009945e+05 | -4.472984e+04 | -1.0 | 6.884234e+04 |
| 451 | HK | @BOCHO1 | 2388.HK | -16500.0 | -6.683899e+04 | 4.050848 | -16500.0 | -6.683899e+04 | 6.683899e+04 | 16500 | 450122973 | 5135.285260 | 5135.285260 | -4.326999e+04 | -4.326999e+04 | -1.0 | 6.683899e+04 |
| 438 | JP | @DISCO14 | 6146.T | 300.0 | 6.677069e+04 | 222.568972 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 18590076 | -0.000000 | -1078.613649 | 0.000000e+00 | 6.918245e+04 | 1.0 | 6.677069e+04 |
| 364 | JP | @ASICS5 | 7936.T | 3000.0 | 6.511736e+04 | 21.705787 | -42100.0 | -9.138136e+05 | 9.138136e+05 | 0 | 147020934 | 90123.672650 | -6422.114441 | -6.268248e+05 | 4.466685e+04 | 1.0 | 6.511736e+04 |
| 843 | CN | @EOPTO1 | 300502.ZK | 4800.0 | 6.286496e+04 | 13.096868 | -11400.0 | -1.493043e+05 | 1.493043e+05 | 0 | 0 | -8767.607458 | 3691.624193 | -3.051646e+05 | 1.284903e+05 | 1.0 | 6.286496e+04 |
| 265 | JP | @MITSU68 | 4182.T | -3800.0 | -6.252382e+04 | 16.453637 | 9600.0 | 1.579549e+05 | 1.579549e+05 | 0 | 19038549 | -9637.621876 | 3814.891993 | 8.827832e+04 | -3.494350e+04 | -1.0 | 6.252382e+04 |
| 240 | AU | @NTHNS3 | NST.AX | 5434.0 | 6.140268e+04 | 11.299719 | -22249.0 | -2.514075e+05 | 2.514075e+05 | 0 | 295580520 | 28970.264459 | -7075.572703 | -1.421161e+04 | 3.470983e+03 | 1.0 | 6.140268e+04 |
| 168 | HK | @INNOV87 | 1801.HK | -10000.0 | -5.896235e+04 | 5.896235 | -36000.0 | -2.122645e+05 | 2.122645e+05 | 10000 | 127749701 | 22582.694468 | 6272.970685 | -2.496957e+05 | -6.935992e+04 | -1.0 | 5.896235e+04 |
| 446 | JP | @NINTE2 | 7974.T | 800.0 | 5.859035e+04 | 73.237940 | -2100.0 | -1.537997e+05 | 1.537997e+05 | 0 | 181260787 | 9693.050699 | -3692.590742 | -7.087383e+04 | 2.699955e+04 | 1.0 | 5.859035e+04 |
| 48 | SG | @SINGA36 | SATS.SI | -25000.0 | -5.744555e+04 | 2.297822 | -409200.0 | -9.402687e+05 | 9.402687e+05 | 25000 | 68850380 | 205661.527196 | 12564.853812 | -2.572773e+05 | -1.571831e+04 | -1.0 | 5.744555e+04 |
| 831 | CN | @GUANG162 | 002705.ZK | 25700.0 | 5.714137e+04 | 2.223400 | 314100.0 | 6.983699e+05 | 6.983699e+05 | 0 | 763103 | 143178.209270 | 11714.995155 | 8.347643e+05 | 6.830131e+04 | 1.0 | 5.714137e+04 |
| 636 | CN | @SUZHO69 | 688106.SH | -21200.0 | -5.541988e+04 | 2.614145 | 21248.0 | 5.554536e+04 | 5.554536e+04 | 0 | 493131 | 2311.226864 | -2306.005719 | 1.006800e+05 | -1.004526e+05 | -1.0 | 5.541988e+04 |
| 570 | CN | @ZHEJI41 | 002001.ZK | -17800.0 | -5.534835e+04 | 3.109458 | 30700.0 | 9.546035e+04 | 9.546035e+04 | 0 | 8657943 | 7586.020262 | -4398.409142 | 8.290076e+04 | -4.806624e+04 | -1.0 | 5.534835e+04 |
| 740 | CN | @GUANG72 | 600433.SH | -114900.0 | -5.438192e+04 | 0.473298 | -651200.0 | -3.082115e+05 | 3.082115e+05 | 65700 | 905563 | 20467.683782 | 3611.389537 | -4.492833e+05 | -7.927311e+04 | -1.0 | 5.438192e+04 |
| 404 | JP | @KAJIM3 | 1812.T | -2500.0 | -5.310249e+04 | 21.240995 | -10000.0 | -2.124099e+05 | 2.124099e+05 | 2500 | 56434189 | 23577.555338 | 5894.388834 | -1.155023e+05 | -2.887558e+04 | -1.0 | 5.310249e+04 |
| 795 | CN | @SHENZ280 | 300769.ZK | -11700.0 | -5.278412e+04 | 4.511463 | -50987.0 | -2.300260e+05 | 2.300260e+05 | 6700 | 182706 | 16220.948999 | 3722.225338 | -7.013936e+05 | -1.609490e+05 | -1.0 | 5.278412e+04 |
| 261 | JP | @MAKIT6 | 6586.T | 1500.0 | 5.226918e+04 | 34.846121 | -1300.0 | -4.529996e+04 | 4.529996e+04 | 0 | 41785424 | 2259.288173 | -2606.870968 | -3.607104e+04 | 4.162043e+04 | 1.0 | 5.226918e+04 |
| 75 | JP | @JAPAN205 | 9706.T | -1800.0 | -5.139272e+04 | 28.551509 | -34800.0 | -9.935925e+05 | 9.935925e+05 | 1800 | 7891515 | 199718.326898 | 10330.258288 | -5.509606e+05 | -2.849796e+04 | -1.0 | 5.139272e+04 |
| 280 | JP | @MATSU63 | 3088.T | -3200.0 | -5.088808e+04 | 15.902526 | -9800.0 | -1.558448e+05 | 1.558448e+05 | 3200 | 59405050 | 18666.403120 | 6095.152039 | -5.980692e+04 | -1.952879e+04 | -1.0 | 5.088808e+04 |
| 717 | CN | @ZHONG8 | 600787.SH | -62300.0 | -5.057270e+04 | 0.811761 | -118200.0 | -9.595013e+04 | 9.595013e+04 | 35600 | 873843 | 3248.121032 | 1711.996111 | -1.062158e+05 | -5.598343e+04 | -1.0 | 5.057270e+04 |
| 388 | JP | @SUMIT40 | 5713.T | -2100.0 | -5.018359e+04 | 23.896949 | -41900.0 | -1.001282e+06 | 1.001282e+06 | 2100 | 37574885 | 191095.666678 | 9577.587113 | -1.352053e+06 | -6.776398e+04 | -1.0 | 5.018359e+04 |
| 419 | JP | @NOMUR7 | 4307.T | -1500.0 | -4.969955e+04 | 33.133030 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 77043836 | -0.000000 | 1815.371566 | 0.000000e+00 | -1.808006e+04 | -1.0 | 4.969955e+04 |
| 247 | JP | @FUJIP6 | 4901.T | -2400.0 | -4.793466e+04 | 19.972776 | 66900.0 | 1.336179e+06 | 1.336179e+06 | 0 | 212576905 | 23898.069642 | -857.329853 | 3.192578e+05 | -1.145319e+04 | -1.0 | 4.793466e+04 |
| 301 | JP | @DAIIC31 | 4568.T | 1900.0 | 4.714518e+04 | 24.813253 | -39000.0 | -9.677169e+05 | 9.677169e+05 | 0 | 398918481 | 130153.936864 | -6340.832822 | -3.381290e+05 | 1.647295e+04 | 1.0 | 4.714518e+04 |
| 24 | JP | @KIRIN8 | 2503.T | -3300.0 | -4.652933e+04 | 14.099797 | -70700.0 | -9.968557e+05 | 9.968557e+05 | 3300 | 100242938 | 156077.789715 | 7285.101924 | -1.766172e+05 | -8.243802e+03 | -1.0 | 4.652933e+04 |
| 890 | CN | @SHAND79 | 002379.ZK | -28000.0 | -4.499632e+04 | 1.607011 | -71500.0 | -1.149013e+05 | 1.149013e+05 | 16000 | 537114 | 6644.051342 | 2601.866260 | -1.381840e+05 | -5.411403e+04 | -1.0 | 4.499632e+04 |
| 366 | JP | @FANUC2 | 6954.T | -1500.0 | -4.411208e+04 | 29.408054 | -7000.0 | -2.058564e+05 | 2.058564e+05 | 1500 | 203713221 | 20751.180594 | 4446.681556 | -1.900026e+05 | -4.071484e+04 | -1.0 | 4.411208e+04 |
| 293 | JP | @ASAHI47 | 7747.T | -2700.0 | -4.394974e+04 | 16.277680 | -8000.0 | -1.302214e+05 | 1.302214e+05 | 2700 | 46717082 | 18815.443770 | 6350.212272 | -4.579903e+04 | -1.545717e+04 | -1.0 | 4.394974e+04 |
| 857 | CN | @FUYAO1 | 600660.SH | -5400.0 | -4.326300e+04 | 8.011666 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3519213 | 0.000000 | -3125.417866 | 0.000000e+00 | -2.155706e+04 | -1.0 | 4.326300e+04 |
| 411 | JP | @DAINI14 | 7735.T | -600.0 | -4.201056e+04 | 70.017596 | 3300.0 | 2.310581e+05 | 2.310581e+05 | 0 | 13755116 | -5043.677854 | 917.032337 | 1.861804e+05 | -3.385097e+04 | -1.0 | 4.201056e+04 |
| 674 | CN | @DASHE1 | 603233.SH | -18900.0 | -4.194425e+04 | 2.219272 | -231200.0 | -5.130958e+05 | 5.130958e+05 | 10800 | 897811 | 29534.880130 | 2414.399803 | -7.133729e+05 | -5.831639e+04 | -1.0 | 4.194425e+04 |
| 944 | CN | @PINGD1 | 601666.SH | -34400.0 | -4.160288e+04 | 1.209386 | -34400.0 | -4.160288e+04 | 4.160288e+04 | 19700 | 5658774 | 1395.372681 | 1395.372681 | -4.929637e+04 | -4.929637e+04 | -1.0 | 4.160288e+04 |
| 939 | CN | @HEDYC1 | 002027.ZK | 42800.0 | 4.139760e+04 | 0.967234 | 42800.0 | 4.139760e+04 | 4.139760e+04 | 0 | 2265110 | 9623.978637 | 9623.978637 | 5.025338e+04 | 5.025338e+04 | 1.0 | 4.139760e+04 |
| 237 | SG | @SEMBC3 | SCIL.SI | -8700.0 | -4.134513e+04 | 4.752313 | -44100.0 | -2.095770e+05 | 2.095770e+05 | 8700 | 82494520 | 28383.475651 | 5599.461183 | -4.981841e+04 | -9.828122e+03 | -1.0 | 4.134513e+04 |
| 373 | JP | @SUNTO1 | 2587.T | -1200.0 | -3.961621e+04 | 33.013512 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26192054 | -0.000000 | 1706.452841 | 0.000000e+00 | -9.592360e+03 | -1.0 | 3.961621e+04 |
| 903 | CN | @CHINA222 | 600028.SH | -49200.0 | -3.946479e+04 | 0.802130 | 990600.0 | 7.945898e+05 | 7.945898e+05 | 0 | 25028157 | 78390.705675 | -3893.420875 | 2.756124e+05 | -1.368881e+04 | -1.0 | 3.946479e+04 |
| 322 | AU | @COCHL2 | COH.AX | 226.0 | 3.821494e+04 | 169.092633 | -6206.0 | -1.049389e+06 | 1.049389e+06 | 0 | 15028142 | 162577.198661 | -5920.471624 | -1.343501e+05 | 4.892544e+03 | 1.0 | 3.821494e+04 |
| 463 | CN | @BEIJI165 | 603588.SH | -45600.0 | -3.657712e+04 | 0.802130 | -75354.0 | -6.044369e+04 | 6.044369e+04 | 26100 | 1845104 | 2249.635672 | 1361.352903 | -1.073403e+05 | -6.495628e+04 | -1.0 | 3.657712e+04 |
| 178 | JP | @SEKIS8 | 1928.T | -1600.0 | -3.656718e+04 | 22.854487 | -37000.0 | -8.456160e+05 | 8.456160e+05 | 1600 | 93191117 | 119780.041374 | 5179.677465 | -3.421103e+05 | -1.479396e+04 | -1.0 | 3.656718e+04 |
| 343 | HK | @CHEUN4 | 0001.HK | -6000.0 | -3.526166e+04 | 5.876944 | 34000.0 | 1.998161e+05 | 1.998161e+05 | 0 | 368375465 | 24860.257607 | -4387.104284 | 1.178415e+05 | -2.079557e+04 | -1.0 | 3.526166e+04 |
| 378 | JP | @MITSU52 | 8306.T | 2400.0 | 3.471598e+04 | 14.464991 | -65700.0 | -9.503499e+05 | 9.503499e+05 | 0 | 1094136575 | 91380.239314 | -3338.090934 | -4.727294e+05 | 1.726865e+04 | 1.0 | 3.471598e+04 |
| 741 | CN | @SHENZ287 | 688036.SH | 2700.0 | 3.420994e+04 | 12.670348 | 46829.0 | 5.933397e+05 | 5.933397e+05 | 0 | 0 | 114868.576083 | 6622.929284 | 8.237236e+05 | 4.749309e+04 | 1.0 | 3.420994e+04 |
| 945 | CN | @ROBOT8 | 300757.ZK | -1355.0 | -3.402904e+04 | 25.113680 | -1355.0 | -3.402904e+04 | 3.402904e+04 | 1300 | 1355 | 1676.087056 | 1676.087056 | -9.731659e+04 | -9.731659e+04 | -1.0 | 3.402904e+04 |
| 805 | CN | @IMONG2 | 600111.SH | -10500.0 | -3.366056e+04 | 3.205768 | -20100.0 | -6.443594e+04 | 6.443594e+04 | 6000 | 1368487 | 1234.225189 | 644.744502 | -1.027527e+05 | -5.367677e+04 | -1.0 | 3.366056e+04 |
| 755 | CN | @IRAYT1 | 688301.SH | -2200.0 | -3.353205e+04 | 15.241842 | -27964.0 | -4.262229e+05 | 4.262229e+05 | 1300 | 49620 | 35505.499873 | 2793.309245 | -8.716691e+05 | -6.857646e+04 | -1.0 | 3.353205e+04 |
| 859 | CN | @LONGY5 | 301389.ZK | 10700.0 | 3.303564e+04 | 3.087443 | 25500.0 | 7.872981e+04 | 7.872981e+04 | 0 | 266833 | 16289.465214 | 6835.187364 | 1.810466e+05 | 7.596856e+04 | 1.0 | 3.303564e+04 |
| 814 | CN | @FAWCA1 | 000800.ZK | -29400.0 | -3.284577e+04 | 1.117203 | -564200.0 | -6.303260e+05 | 6.303260e+05 | 16800 | 633067 | 36663.001454 | 1910.478984 | -7.322935e+05 | -3.815922e+04 | -1.0 | 3.284577e+04 |
| 957 | TH | @CENTP7 | CPN_n.BK | 22800.0 | 3.275863e+04 | 1.436782 | -19500.0 | -2.801725e+04 | 2.801725e+04 | 0 | 16347470 | 618.400851 | -723.053303 | -8.083671e+03 | 9.451676e+03 | 1.0 | 3.275863e+04 |
| 200 | JP | @UBEIN3 | 4208.T | -2100.0 | -3.224495e+04 | 15.354736 | -39400.0 | -6.049766e+05 | 6.049766e+05 | 2100 | 10811243 | 118039.794718 | 6291.461140 | -2.682731e+05 | -1.429882e+04 | -1.0 | 3.224495e+04 |
| 16 | NZ | @INFRA14 | IFT.NZ | -5311.0 | -3.204219e+04 | 6.033174 | -192435.0 | -1.160994e+06 | 1.160994e+06 | 5311 | 60767704 | 193859.818097 | 5350.323454 | 3.811326e+04 | 1.051885e+03 | -1.0 | 3.204219e+04 |
| 975 | TH | @BANGC1 | BCP_n.BK | -28500.0 | -3.191866e+04 | 1.119953 | -62100.0 | -6.954909e+04 | 6.954909e+04 | 28500 | 1551693 | 11395.048168 | 5229.611478 | -1.256730e+04 | -5.767603e+03 | -1.0 | 3.191866e+04 |
| 385 | JP | @NECCO8 | 6701.T | 300.0 | 3.187145e+04 | 106.238173 | -2700.0 | -2.868431e+05 | 2.868431e+05 | 0 | 22559898 | 23663.020901 | -2629.224545 | -1.768192e+05 | 1.964657e+04 | 1.0 | 3.187145e+04 |
| 852 | CN | @SHENZ78 | 002518.ZK | 8700.0 | 3.095451e+04 | 3.557989 | 44400.0 | 1.579747e+05 | 1.579747e+05 | 0 | 0 | 29104.871287 | 5702.981536 | 2.975780e+05 | 5.830919e+04 | 1.0 | 3.095451e+04 |
| 315 | AU | @SCENT1 | SCG.AX | -14164.0 | -3.051105e+04 | 2.154127 | 6581.0 | 1.417631e+04 | 1.417631e+04 | 0 | 1097954222 | -931.671787 | 2005.196655 | 5.354687e+02 | -1.152466e+03 | -1.0 | 3.051105e+04 |
| 925 | CN | @WUXID2 | 300842.ZK | -4500.0 | -3.019544e+04 | 6.710098 | -15191.0 | -1.019331e+05 | 1.019331e+05 | 2600 | 26999 | 6247.747629 | 1850.757971 | -2.018008e+05 | -5.977905e+04 | -1.0 | 3.019544e+04 |
| 928 | CN | @CHINA242 | 600036.SH | -5000.0 | -2.975998e+04 | 5.951995 | 397800.0 | 2.367704e+06 | 2.367704e+06 | 0 | 0 | 794342.527997 | -9984.194671 | 2.035913e+06 | -2.558966e+04 | -1.0 | 2.975998e+04 |
| 952 | TH | @BANPU2 | BANPU_n.BK | -235400.0 | -2.955509e+04 | 0.125553 | -5909500.0 | -7.419533e+05 | 7.419533e+05 | 235400 | 18969182 | 127534.546360 | 5080.232205 | -2.159418e+05 | -8.601863e+03 | -1.0 | 2.955509e+04 |
| 576 | CN | @PUYAN2 | 300481.ZK | -12900.0 | -2.873510e+04 | 2.227527 | 23800.0 | 5.301515e+04 | 5.301515e+04 | 0 | 18980 | 2962.892273 | -1605.937408 | 9.621883e+04 | -5.215222e+04 | -1.0 | 2.873510e+04 |
| 255 | JP | @ZENSH1 | 7550.T | 500.0 | 2.772152e+04 | 55.443046 | -2200.0 | -1.219747e+05 | 1.219747e+05 | 0 | 12462254 | 16602.220407 | -3773.231911 | -4.133127e+04 | 9.393471e+03 | 1.0 | 2.772152e+04 |
| 938 | CN | @GUANG124 | 002400.ZK | -24500.0 | -2.767485e+04 | 1.129586 | -24500.0 | -2.767485e+04 | 2.767485e+04 | 14000 | 46039 | -433.318916 | -433.318916 | -4.710783e+04 | -4.710783e+04 | -1.0 | 2.767485e+04 |
| 209 | SG | @GENTI10 | GENS.SI | 49100.0 | 2.765630e+04 | 0.563265 | -559900.0 | -3.153720e+05 | 3.153720e+05 | 0 | 406094134 | 33749.389353 | -2959.626750 | -7.621206e+04 | 6.683358e+03 | 1.0 | 2.765630e+04 |
| 833 | CN | @JIANG68 | 600522.SH | 13500.0 | 2.724834e+04 | 2.018395 | -153000.0 | -3.088145e+05 | 3.088145e+05 | 0 | 0 | -29583.281905 | 2610.289580 | -4.243335e+05 | 3.744120e+04 | 1.0 | 2.724834e+04 |
| 891 | CN | @SHANG26 | 600835.SH | 9100.0 | 2.713166e+04 | 2.981501 | 11800.0 | 3.518171e+04 | 3.518171e+04 | 0 | 148341 | 6108.341449 | 4710.670100 | 5.696739e+04 | 4.393248e+04 | 1.0 | 2.713166e+04 |
| 305 | JP | @TOKYU20 | 3289.T | -3800.0 | -2.678331e+04 | 7.048239 | 30800.0 | 2.170858e+05 | 2.170858e+05 | 0 | 96680370 | -10145.305085 | 1251.693484 | 1.211609e+05 | -1.494842e+04 | -1.0 | 2.678331e+04 |
| 452 | AU | @CARSA1 | CAR.AX | 1284.0 | 2.652675e+04 | 20.659464 | 1284.0 | 2.652675e+04 | 2.652675e+04 | 0 | 76113766 | -1019.919948 | -1019.919948 | 3.666186e+03 | 3.666186e+03 | 1.0 | 2.652675e+04 |
| 84 | JP | @HIKAR2 | 9435.T | -100.0 | -2.652634e+04 | 265.263437 | 5600.0 | 1.485475e+06 | 1.485475e+06 | 0 | 4256204 | 50908.339186 | -909.077485 | 4.960580e+05 | -8.858179e+03 | -1.0 | 2.652634e+04 |
| 453 | IN | @INDIA286 | INID.NS | 17947.0 | 2.605330e+04 | 1.451680 | 17947.0 | 2.605330e+04 | 2.605330e+04 | 0 | 0 | 2792.603363 | 2792.603363 | 3.123866e+03 | 3.123866e+03 | 1.0 | 2.605330e+04 |
| 262 | AU | @SOUTH493 | S32.AX | 11822.0 | 2.583840e+04 | 2.185620 | -4405.0 | -9.627656e+03 | 9.627656e+03 | 0 | 676871752 | 721.521132 | -1936.395647 | -8.863075e+03 | 2.378644e+04 | 1.0 | 2.583840e+04 |
| 123 | JP | @NIPPO49 | 4114.T | -2100.0 | -2.578201e+04 | 12.277149 | 92600.0 | 1.136864e+06 | 1.136864e+06 | 0 | 13695755 | -37927.535458 | 860.127694 | 4.426839e+05 | -1.003927e+04 | -1.0 | 2.578201e+04 |
| 562 | CN | @ANKER10 | 300866.ZK | -1800.0 | -2.569925e+04 | 14.277361 | 39619.0 | 5.656548e+05 | 5.656548e+05 | 0 | 115263 | 68216.296756 | -3099.253746 | 7.599305e+05 | -3.452573e+04 | -1.0 | 2.569925e+04 |
| 739 | CN | @WUHAN1 | 600079.SH | -8700.0 | -2.538845e+04 | 2.918212 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1931313 | 0.000000 | -1970.033944 | 0.000000e+00 | -3.204940e+04 | -1.0 | 2.538845e+04 |
| 600 | CN | @IMEIK1 | 300896.ZK | 1000.0 | 2.533382e+04 | 25.333819 | 920.0 | 2.330711e+04 | 2.330711e+04 | 0 | 8169 | 4681.235054 | 5088.298972 | 6.122989e+04 | 6.655423e+04 | 1.0 | 2.533382e+04 |
| 323 | JP | @DAINI12 | 7912.T | -1700.0 | -2.491219e+04 | 14.654228 | 31900.0 | 4.674699e+05 | 4.674699e+05 | 0 | 70896470 | -7952.237051 | 423.786927 | 2.654673e+05 | -1.414716e+04 | -1.0 | 2.491219e+04 |
| 457 | JP | @MITSU72 | 7011.T | 1400.0 | 2.480130e+04 | 17.715215 | 1400.0 | 2.480130e+04 | 2.480130e+04 | 0 | 532618591 | 1245.314891 | 1245.314891 | 2.360248e+04 | 2.360248e+04 | 1.0 | 2.480130e+04 |
| 429 | JP | @KAMIG2 | 9364.T | 1000.0 | 2.413598e+04 | 24.135985 | 8700.0 | 2.099831e+05 | 2.099831e+05 | 0 | 11850801 | -2677.677297 | -307.779000 | 2.038773e+04 | 2.343417e+03 | 1.0 | 2.413598e+04 |
| 135 | JP | @SANKY14 | 6417.T | 1600.0 | 2.396733e+04 | 14.979582 | -20500.0 | -3.070814e+05 | 3.070814e+05 | 0 | 28690149 | 39659.997820 | -3095.414464 | -6.033763e+04 | 4.709279e+03 | 1.0 | 2.396733e+04 |
| 316 | AU | @SONIC9 | SHL.AX | -1451.0 | -2.378044e+04 | 16.389003 | 1488.0 | 2.438684e+04 | 2.438684e+04 | 0 | 84859800 | -2529.413375 | 2466.518015 | 4.369832e+03 | -4.261174e+03 | -1.0 | 2.378044e+04 |
| 793 | CN | @CSPCI1 | 300765.ZK | -4700.0 | -2.372585e+04 | 5.048052 | -63500.0 | -3.205513e+05 | 3.205513e+05 | 2700 | 24199 | 31720.507374 | 2347.817081 | -6.312751e+05 | -4.672430e+04 | -1.0 | 2.372585e+04 |
| 225 | IN | @INFOS11 | INFY.NS | -1264.0 | -2.366408e+04 | 18.721580 | 59844.0 | 1.120374e+06 | 1.120374e+06 | 0 | 0 | 117930.221487 | -2490.872936 | 4.498331e+04 | -9.501187e+02 | -1.0 | 2.366408e+04 |
| 916 | CN | @NINGX2 | 000815.ZK | -13100.0 | -2.321471e+04 | 1.772115 | -32200.0 | -5.706211e+04 | 5.706211e+04 | 7500 | 228792 | 2736.694562 | 1113.375738 | -1.069329e+05 | -4.350375e+04 | -1.0 | 2.321471e+04 |
| 72 | JP | @BAYCU1 | 6532.T | -500.0 | -2.281133e+04 | 45.622655 | 2000.0 | 9.124531e+04 | 9.124531e+04 | 0 | 27377456 | -3940.177898 | 985.044475 | 4.392803e+04 | -1.098201e+04 | -1.0 | 2.281133e+04 |
| 294 | JP | @GOLDW3 | 8111.T | -400.0 | -2.277481e+04 | 56.937021 | -5600.0 | -3.188473e+05 | 3.188473e+05 | 400 | 3283334 | 49456.204397 | 3532.586028 | -2.125955e+05 | -1.518539e+04 | -1.0 | 2.277481e+04 |
| 960 | TH | @SRISA3 | SAWAD_n.BK | -26600.0 | -2.234306e+04 | 0.839965 | -649800.0 | -5.458091e+05 | 5.458091e+05 | 26600 | 6799507 | 103757.148083 | 4247.368635 | -2.163184e+05 | -8.855141e+03 | -1.0 | 2.234306e+04 |
| 498 | CN | @HOSHI7 | 603260.SH | -2900.0 | -2.224431e+04 | 7.670452 | -62100.0 | -4.763351e+05 | 4.763351e+05 | 1700 | 55166 | 42626.235480 | 1990.597148 | -6.756261e+05 | -3.155098e+04 | -1.0 | 2.224431e+04 |
| 129 | JP | @TECHN181 | 6028.T | -1000.0 | -2.197802e+04 | 21.978022 | 24400.0 | 5.362637e+05 | 5.362637e+05 | 0 | 27720971 | -27593.677622 | 1130.888427 | 1.556825e+05 | -6.380430e+03 | -1.0 | 2.197802e+04 |
| 422 | AU | @REALE5 | REA.AX | 151.0 | 2.182564e+04 | 144.540646 | 591.0 | 8.542352e+04 | 8.542352e+04 | 0 | 7045857 | -576.802818 | -147.372632 | 3.665715e+04 | 9.365871e+03 | 1.0 | 2.182564e+04 |
| 339 | JP | @SUMIT41 | 1911.T | 700.0 | 2.162677e+04 | 30.895389 | -4000.0 | -1.235816e+05 | 1.235816e+05 | 0 | 18337965 | 11919.541850 | -2085.919824 | -9.752836e+04 | 1.706746e+04 | 1.0 | 2.162677e+04 |
| 911 | CN | @CITIC13 | 000099.ZK | 6500.0 | 2.161554e+04 | 3.325468 | 12400.0 | 4.123580e+04 | 4.123580e+04 | 0 | 1738 | 6996.646492 | 3667.596951 | 8.148081e+04 | 4.271171e+04 | 1.0 | 2.161554e+04 |
| 673 | CN | @SHANG316 | 688180.SH | -5200.0 | -2.133473e+04 | 4.102833 | -291246.0 | -1.194934e+06 | 1.194934e+06 | 3000 | 455349 | 84598.581441 | 1510.450353 | -2.273551e+06 | -4.059270e+04 | -1.0 | 2.133473e+04 |
| 454 | TW | @JVENE1 | 6869.TW | -4000.0 | -2.094842e+04 | 5.237104 | -4000.0 | -2.094842e+04 | 2.094842e+04 | 4000 | 438760 | 5378.160371 | 5378.160371 | -6.270803e+03 | -6.270803e+03 | -1.0 | 2.094842e+04 |
| 211 | JP | @SUMCO2 | 3436.T | 2700.0 | 2.037482e+04 | 7.546230 | -6300.0 | -4.754125e+04 | 4.754125e+04 | 0 | 31587391 | 5146.715015 | -2205.735006 | -5.240745e+04 | 2.246034e+04 | 1.0 | 2.037482e+04 |
| 130 | AU | @AGLEN2 | AGL.AX | 2976.0 | 1.988811e+04 | 6.682832 | -70808.0 | -4.731980e+05 | 4.731980e+05 | 0 | 85530908 | 49045.594598 | -2061.344615 | -1.092868e+05 | 4.593231e+03 | 1.0 | 1.988811e+04 |
| 212 | JP | @TORAY7 | 3402.T | -2800.0 | -1.979084e+04 | 7.068158 | 113700.0 | 8.036496e+05 | 8.036496e+05 | 0 | 195721730 | -4703.315970 | 115.824844 | 5.085965e+05 | -1.252480e+04 | -1.0 | 1.979084e+04 |
| 853 | CN | @SHNNA1 | 001914.ZK | 11900.0 | 1.950001e+04 | 1.638656 | 80300.0 | 1.315841e+05 | 1.315841e+05 | 0 | 2668293 | 28610.039266 | 4239.843926 | 1.990255e+05 | 2.949444e+04 | 1.0 | 1.950001e+04 |
| 420 | JP | @OJIPA2 | 3861.T | -4400.0 | -1.918290e+04 | 4.359750 | -30700.0 | -1.338443e+05 | 1.338443e+05 | 4400 | 100423615 | 17017.241788 | 2438.953220 | -3.035072e+04 | -4.349941e+03 | -1.0 | 1.918290e+04 |
| 444 | AU | @KFMDI1 | QUB.AX | -7597.0 | -1.885313e+04 | 2.481655 | -12100.0 | -3.002802e+04 | 3.002802e+04 | 7597 | 277810013 | 6075.957960 | 3814.797738 | -5.571098e+03 | -3.497821e+03 | -1.0 | 1.885313e+04 |
| 271 | JP | @YAHOO6 | 4689.T | -5200.0 | -1.854812e+04 | 3.566946 | 30100.0 | 1.073651e+05 | 1.073651e+05 | 0 | 436055909 | -1554.663143 | 268.579679 | 5.105756e+04 | -8.820575e+03 | -1.0 | 1.854812e+04 |
| 230 | JP | @MARUI3 | 8252.T | -1000.0 | -1.826633e+04 | 18.266326 | -18300.0 | -3.342738e+05 | 3.342738e+05 | 1000 | 27460757 | 46848.143001 | 2560.007814 | -5.533951e+04 | -3.024017e+03 | -1.0 | 1.826633e+04 |
| 282 | JP | @NAGOY2 | 9048.T | -1500.0 | -1.822649e+04 | 12.150991 | 8300.0 | 1.008532e+05 | 1.008532e+05 | 0 | 9438444 | -8088.230488 | 1461.728401 | 2.525871e+04 | -4.564828e+03 | -1.0 | 1.822649e+04 |
| 180 | HK | @CHEUN6 | 1038.HK | -3000.0 | -1.803592e+04 | 6.011973 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 55788024 | 0.000000 | -1024.080919 | -0.000000e+00 | 1.108914e+03 | -1.0 | 1.803592e+04 |
| 424 | JP | @SEVEN12 | 3382.T | 1200.0 | 1.787192e+04 | 14.893264 | -12300.0 | -1.831871e+05 | 1.831871e+05 | 0 | 408876028 | 13875.914511 | -1353.747757 | -3.498894e+04 | 3.413555e+03 | 1.0 | 1.787192e+04 |
| 633 | CN | @NEWAY13 | 603699.SH | -4700.0 | -1.763434e+04 | 3.751987 | 249100.0 | 9.346199e+05 | 9.346199e+05 | 0 | 487641 | 120848.765472 | -2280.165386 | 1.047609e+06 | -1.976622e+04 | -1.0 | 1.763434e+04 |
| 856 | CN | @BETTA3 | 300558.ZK | -2400.0 | -1.749441e+04 | 7.289337 | -10400.0 | -7.580910e+04 | 7.580910e+04 | 1400 | 227752 | 2629.180493 | 606.733960 | -1.141516e+05 | -2.634267e+04 | -1.0 | 1.749441e+04 |
| 394 | TW | @YIEHL2 | 2014.TW | -26000.0 | -1.742280e+04 | 0.670108 | -170000.0 | -1.139183e+05 | 1.139183e+05 | 26000 | 6146670 | 24951.816742 | 3816.160208 | -1.343406e+05 | -2.054620e+04 | -1.0 | 1.742280e+04 |
| 324 | JP | @DIPCO1 | 2379.T | 1100.0 | 1.666744e+04 | 15.152219 | 27200.0 | 4.121404e+05 | 4.121404e+05 | 0 | 2520397 | 4872.196802 | 197.037371 | 2.322674e+05 | 9.393166e+03 | 1.0 | 1.666744e+04 |
| 529 | CN | @SHNTA1 | 600380.SH | -10400.0 | -1.654121e+04 | 1.590501 | 731638.0 | 1.163671e+06 | 1.163671e+06 | 0 | 3466534 | 229233.645170 | -3258.482897 | 1.421505e+06 | -2.020624e+04 | -1.0 | 1.654121e+04 |
| 954 | TH | @SCGPA1 | SCGP_n.BK | 38600.0 | 1.615444e+04 | 0.418509 | -366500.0 | -1.533835e+05 | 1.533835e+05 | 0 | 1750717 | 4588.397531 | -483.252782 | -3.626665e+04 | 3.819626e+03 | 1.0 | 1.615444e+04 |
| 829 | CN | @BANKO41 | 002142.ZK | 4400.0 | 1.598205e+04 | 3.632285 | -312900.0 | -1.136542e+06 | 1.136542e+06 | 0 | 3991052 | -53514.279723 | 752.517836 | -1.402719e+06 | 1.972504e+04 | 1.0 | 1.598205e+04 |
| 81 | JP | @VISIO77 | 4194.T | -300.0 | -1.576043e+04 | 52.534776 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5680221 | -0.000000 | 1315.219383 | 0.000000e+00 | -2.992634e+03 | -1.0 | 1.576043e+04 |
| 976 | TH | @DELTA60 | DELTA_n.BK | -7400.0 | -1.575745e+04 | 2.129384 | -140700.0 | -2.996044e+05 | 2.996044e+05 | 7400 | 7814115 | 56267.850919 | 2959.361029 | -4.893011e+04 | -2.573439e+03 | -1.0 | 1.575745e+04 |
| 287 | JP | @HAKUH1 | 2433.T | -2100.0 | -1.575645e+04 | 7.503071 | -38200.0 | -2.866173e+05 | 2.866173e+05 | 2100 | 22436447 | 29763.803629 | 1636.230042 | -1.031784e+05 | -5.672113e+03 | -1.0 | 1.575645e+04 |
| 396 | JP | @GENDA4 | 9166.T | 900.0 | 1.559709e+04 | 17.330102 | -7100.0 | -1.230437e+05 | 1.230437e+05 | 0 | 172874 | 17035.089478 | -2159.377539 | -1.036992e+05 | 1.314497e+04 | 1.0 | 1.559709e+04 |
| 702 | CN | @BEIJI39 | 600588.SH | 7300.0 | 1.549762e+04 | 2.122961 | -230000.0 | -4.882811e+05 | 4.882811e+05 | 0 | 0 | -8882.444921 | 281.921078 | -1.084636e+06 | 3.442540e+04 | 1.0 | 1.549762e+04 |
| 161 | JP | @DIAMO14 | 8593.T | -2200.0 | -1.540387e+04 | 7.001760 | 117600.0 | 8.234069e+05 | 8.234069e+05 | 0 | 113568586 | -28557.433906 | 534.237709 | 3.103752e+05 | -5.806339e+03 | -1.0 | 1.540387e+04 |
| 434 | JP | @SREHL1 | 2980.T | -700.0 | -1.529166e+04 | 21.845224 | -1500.0 | -3.276784e+04 | 3.276784e+04 | 700 | 282863 | 6643.250415 | 3100.183527 | -2.528935e+04 | -1.180169e+04 | -1.0 | 1.529166e+04 |
| 142 | JP | @TOYOS7 | 5901.T | 900.0 | 1.512201e+04 | 16.802231 | -3100.0 | -5.208692e+04 | 5.208692e+04 | 0 | 14496700 | 4103.069006 | -1191.213582 | -2.248763e+04 | 6.528666e+03 | 1.0 | 1.512201e+04 |
| 432 | AU | @NEWHO5 | NHC.AX | 6273.0 | 1.497475e+04 | 2.387176 | 48221.0 | 1.151120e+05 | 1.151120e+05 | 0 | 36058729 | -3029.072187 | -394.047611 | 3.291747e+04 | 4.282185e+03 | 1.0 | 1.497475e+04 |
| 947 | CN | @XIZAN2 | 002653.ZK | -2816.0 | -1.493596e+04 | 5.303963 | -2816.0 | -1.493596e+04 | 1.493596e+04 | 2800 | 2816 | 676.939473 | 676.939473 | -1.432762e+04 | -1.432762e+04 | -1.0 | 1.493596e+04 |
| 951 | TH | @PTTEX3 | PTTEP_n.BK | -4100.0 | -1.444003e+04 | 3.521958 | 497400.0 | 1.751822e+06 | 1.751822e+06 | 0 | 13044777 | 64873.827595 | -534.746066 | -4.844249e+04 | 3.993048e+02 | -1.0 | 1.444003e+04 |
| 332 | HK | @WUXIB5 | 2269.HK | -4000.0 | -1.427442e+04 | 3.568604 | 8000.0 | 2.854883e+04 | 2.854883e+04 | 0 | 237900249 | 2114.103053 | -1057.051526 | 8.580848e+04 | -4.290424e+04 | -1.0 | 1.427442e+04 |
| 358 | JP | @TOPPA4 | 7911.T | -500.0 | -1.419276e+04 | 28.385512 | 2900.0 | 8.231798e+04 | 8.231798e+04 | 0 | 38796483 | -1796.717758 | 309.778924 | 4.379542e+04 | -7.550935e+03 | -1.0 | 1.419276e+04 |
| 846 | CN | @JASON10 | 603816.SH | 3800.0 | 1.414775e+04 | 3.723093 | 36500.0 | 1.358929e+05 | 1.358929e+05 | 0 | 822953 | 25644.700715 | 2669.859253 | 2.111257e+05 | 2.198021e+04 | 1.0 | 1.414775e+04 |
| 268 | JP | @SECOM5 | 9735.T | -400.0 | -1.403141e+04 | 35.078517 | 15300.0 | 5.367013e+05 | 5.367013e+05 | 0 | 85852625 | -10251.017949 | 268.000469 | 6.151709e+04 | -1.608290e+03 | -1.0 | 1.403141e+04 |
| 219 | JP | @DAIWA17 | 1925.T | 400.0 | 1.368348e+04 | 34.208692 | -15000.0 | -5.131304e+05 | 5.131304e+05 | 0 | 80357175 | 53313.635741 | -1421.696953 | -1.149485e+05 | 3.065292e+03 | 1.0 | 1.368348e+04 |
| 308 | JP | @KANSA20 | 4613.T | -900.0 | -1.339497e+04 | 14.883304 | 8800.0 | 1.309731e+05 | 1.309731e+05 | 0 | 16696267 | -5651.070976 | 577.950441 | 3.485900e+04 | -3.565125e+03 | -1.0 | 1.339497e+04 |
| 46 | JP | @SHOWA14 | 5805.T | -300.0 | -1.320673e+04 | 44.022443 | 2000.0 | 8.804489e+04 | 8.804489e+04 | 0 | 5194251 | -5702.935551 | 855.440333 | 4.998963e+04 | -7.498444e+03 | -1.0 | 1.320673e+04 |
| 589 | CN | @HUBEI15 | 600566.SH | 3400.0 | 1.310760e+04 | 3.855177 | 119900.0 | 4.622357e+05 | 4.622357e+05 | 0 | 794625 | 88507.542267 | 2509.805202 | 5.382069e+05 | 1.526191e+04 | 1.0 | 1.310760e+04 |
| 199 | JP | @KOSEC2 | 4922.T | 300.0 | 1.277846e+04 | 42.594867 | -600.0 | -2.555692e+04 | 2.555692e+04 | 0 | 5459260 | 1327.568196 | -663.784098 | -2.229659e+04 | 1.114830e+04 | 1.0 | 1.277846e+04 |
| 977 | TH | @KCEEL3 | KCE_n.BK | 25100.0 | 1.272384e+04 | 0.506926 | 25100.0 | 1.272384e+04 | 1.272384e+04 | 0 | 4054602 | 397.204324 | 397.204324 | 7.193200e+03 | 7.193200e+03 | 1.0 | 1.272384e+04 |
| 30 | JP | @MEITE3 | 9744.T | -600.0 | -1.203147e+04 | 20.052455 | 37800.0 | 7.579828e+05 | 7.579828e+05 | 0 | 10712380 | -34084.710586 | 541.027152 | 1.759330e+05 | -2.792587e+03 | -1.0 | 1.203147e+04 |
| 76 | JP | @NICHI31 | 2871.T | -500.0 | -1.191528e+04 | 23.830550 | 32100.0 | 7.649607e+05 | 7.649607e+05 | 0 | 8055176 | -33693.605824 | 524.822521 | 7.980292e+04 | -1.243036e+03 | -1.0 | 1.191528e+04 |
| 20 | HK | @JTGLO1 | 1519.HK | -16000.0 | -1.189277e+04 | 0.743298 | 1400.0 | 1.040618e+03 | 1.040618e+03 | 0 | 150728075 | 24.345554 | -278.234908 | 1.423459e+03 | -1.626810e+04 | -1.0 | 1.189277e+04 |
| 521 | CN | @SHANB1 | 002158.ZK | 4300.0 | 1.179695e+04 | 2.743477 | 317500.0 | 8.710539e+05 | 8.710539e+05 | 0 | 567207 | 183014.346742 | 2478.619499 | 1.338978e+06 | 1.813419e+04 | 1.0 | 1.179695e+04 |
| 815 | CN | @JIANG69 | 600461.SH | -9100.0 | -1.148119e+04 | 1.261669 | -200900.0 | -2.534693e+05 | 2.534693e+05 | 5200 | 2593317 | 3293.641573 | 149.189340 | -1.310536e+05 | -5.936225e+03 | -1.0 | 1.148119e+04 |
| 908 | CN | @WANDA6 | 002739.ZK | 7100.0 | 1.127302e+04 | 1.587749 | -17500.0 | -2.778561e+04 | 2.778561e+04 | 0 | 214809 | -300.694656 | 121.996118 | -5.318646e+04 | 2.157851e+04 | 1.0 | 1.127302e+04 |
| 942 | CN | @NARUI1 | 688522.SH | -1200.0 | -1.109168e+04 | 9.243066 | -1200.0 | -1.109168e+04 | 1.109168e+04 | 700 | 4369 | -323.562035 | -323.562035 | -2.414497e+04 | -2.414497e+04 | -1.0 | 1.109168e+04 |
| 581 | CN | @CHINA1002 | 601766.SH | 10900.0 | 1.106774e+04 | 1.015389 | 2019200.0 | 2.050274e+06 | 2.050274e+06 | 0 | 41245813 | 469650.872503 | 2535.258771 | 1.513994e+06 | 8.172810e+03 | 1.0 | 1.106774e+04 |
| 910 | CN | @BSMCH1 | 300796.ZK | -7800.0 | -1.104297e+04 | 1.415766 | -21900.0 | -3.100527e+04 | 3.100527e+04 | 4500 | 324578 | 3622.030833 | 1290.038379 | -3.927034e+04 | -1.398670e+04 | -1.0 | 1.104297e+04 |
| 423 | JP | @RYOHI2 | 7453.T | -400.0 | -1.101955e+04 | 27.548886 | -6700.0 | -1.845775e+05 | 1.845775e+05 | 400 | 45153851 | 21558.292705 | 1287.062251 | -8.504348e+04 | -5.077222e+03 | -1.0 | 1.101955e+04 |
| 163 | SG | @SEMBC4 | SEAT.SI | -6900.0 | -1.101612e+04 | 1.596539 | -240600.0 | -3.841273e+05 | 3.841273e+05 | 6900 | 108272477 | 70954.855149 | 2034.864923 | -2.719538e+05 | -7.799174e+03 | -1.0 | 1.101612e+04 |
| 571 | CN | @ZHONG80 | 603619.SH | -4300.0 | -1.091543e+04 | 2.538472 | -202600.0 | -5.142944e+05 | 5.142944e+05 | 2500 | 677218 | 22204.959043 | 471.279980 | -6.168905e+05 | -1.309294e+04 | -1.0 | 1.091543e+04 |
| 743 | CN | @BEIJI195 | 603569.SH | -10300.0 | -1.055771e+04 | 1.025020 | -307900.0 | -3.156037e+05 | 3.156037e+05 | 5900 | 35021 | 28364.648354 | 948.866119 | -4.465972e+05 | -1.493976e+04 | -1.0 | 1.055771e+04 |
| 832 | CN | @HUAXI2 | 600015.SH | 9600.0 | 1.010436e+04 | 1.052537 | -225000.0 | -2.368209e+05 | 2.368209e+05 | 0 | 17803865 | -12894.514715 | 550.165961 | -1.310714e+05 | 5.592378e+03 | 1.0 | 1.010436e+04 |
| 494 | CN | @HANGZ39 | 603258.SH | 3300.0 | 1.008867e+04 | 3.057174 | 153200.0 | 4.683591e+05 | 4.683591e+05 | 0 | 332543 | 103698.498568 | 2233.714395 | 8.882910e+05 | 1.913421e+04 | 1.0 | 1.008867e+04 |
| 307 | JP | @DOWAM2 | 5714.T | -300.0 | -9.957837e+03 | 33.192789 | -6900.0 | -2.290302e+05 | 2.290302e+05 | 300 | 6277882 | 32214.424358 | 1400.627146 | -1.934010e+05 | -8.408741e+03 | -1.0 | 9.957837e+03 |
| 503 | CN | @JIAYO1 | 603871.SH | -4525.0 | -9.942592e+03 | 2.197258 | -122025.0 | -2.681204e+05 | 2.681204e+05 | 4500 | 4525 | 25749.099732 | 954.842666 | -2.227873e+05 | -8.261525e+03 | -1.0 | 9.942592e+03 |
| 365 | AU | @AUSTS4 | ASX.AX | 235.0 | 9.844642e+03 | 41.892094 | 5152.0 | 2.158281e+05 | 2.158281e+05 | 0 | 28728222 | -4051.076605 | -184.783191 | 5.083775e+04 | 2.318880e+03 | 1.0 | 9.844642e+03 |
| 966 | TH | @HOMEP3 | HMPRO_n.BK | -40000.0 | -9.666963e+03 | 0.241674 | 269000.0 | 6.501033e+04 | 6.501033e+04 | 0 | 4571528 | -59.357539 | 8.826400 | 1.793507e+04 | -2.666925e+03 | -1.0 | 9.666963e+03 |
| 399 | JP | @AEONM1 | 8905.T | -600.0 | -9.473789e+03 | 15.789648 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8518820 | -0.000000 | 355.545801 | 0.000000e+00 | -2.082530e+03 | -1.0 | 9.473789e+03 |
| 535 | CN | @SZHEN2 | 600320.SH | -13400.0 | -9.310485e+03 | 0.694812 | 228100.0 | 1.584867e+05 | 1.584867e+05 | 0 | 0 | 10999.514130 | -646.179261 | 1.765212e+05 | -1.036994e+04 | -1.0 | 9.310485e+03 |
| 69 | JP | @DAINI10 | 4506.T | -1900.0 | -9.310448e+03 | 4.900236 | -47500.0 | -2.327612e+05 | 2.327612e+05 | 1900 | 25562115 | 35694.531612 | 1427.781264 | -1.415126e+05 | -5.660506e+03 | -1.0 | 9.310448e+03 |
| 961 | TH | @OSOTS1 | OSP_n.BK | -21200.0 | -9.247276e+03 | 0.436192 | -2003000.0 | -8.736931e+05 | 8.736931e+05 | 21200 | 1437874 | 196695.064330 | 2081.844915 | 5.907550e+04 | 6.252624e+02 | -1.0 | 9.247276e+03 |
| 194 | JP | @KUSUR2 | 3549.T | -400.0 | -9.038213e+03 | 22.595531 | -5800.0 | -1.310541e+05 | 1.310541e+05 | 400 | 6201886 | 16295.862689 | 1123.852599 | -4.819762e+04 | -3.323974e+03 | -1.0 | 9.038213e+03 |
| 554 | CN | @RONGS1 | 002493.ZK | -7300.0 | -8.959088e+03 | 1.227272 | -344000.0 | -4.221817e+05 | 4.221817e+05 | 4200 | 3629331 | 24664.582317 | 523.405381 | -5.264541e+05 | -1.117185e+04 | -1.0 | 8.959088e+03 |
| 449 | JP | @SAIZE1 | 7581.T | 300.0 | 8.814448e+03 | 29.381495 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3512145 | -0.000000 | -963.454180 | 0.000000e+00 | 6.361124e+03 | 1.0 | 8.814448e+03 |
| 959 | TH | @VGIGL2 | VGI_n.BK | -96000.0 | -8.714414e+03 | 0.090775 | -2314000.0 | -2.100537e+05 | 2.100537e+05 | 96000 | 35214516 | 35113.803812 | 1456.752449 | 3.690304e+04 | 1.530982e+03 | -1.0 | 8.714414e+03 |
| 528 | CN | @SHENZ50 | 601139.SH | 9200.0 | 8.518811e+03 | 0.925958 | -428737.0 | -3.969923e+05 | 3.969923e+05 | 0 | 2679984 | -3221.025745 | 69.117983 | -3.546453e+05 | 7.610113e+03 | 1.0 | 8.518811e+03 |
| 190 | JP | @TOPCO3 | 7732.T | -400.0 | -8.472494e+03 | 21.181236 | -9300.0 | -1.969855e+05 | 1.969855e+05 | 400 | 11079820 | 40299.490218 | 1733.311407 | -1.542201e+05 | -6.633124e+03 | -1.0 | 8.472494e+03 |
| 456 | TW | @MACRO14 | 2337.TW | -12000.0 | -8.421625e+03 | 0.701802 | -12000.0 | -8.421625e+03 | 8.421625e+03 | 12000 | 23116343 | 1793.588998 | 1793.588998 | -5.019052e+03 | -5.019052e+03 | -1.0 | 8.421625e+03 |
| 189 | JP | @TEIJI3 | 3401.T | -900.0 | -8.315461e+03 | 9.239401 | -5500.0 | -5.081671e+04 | 5.081671e+04 | 900 | 27489983 | 5372.822342 | 879.189111 | -2.310123e+04 | -3.780201e+03 | -1.0 | 8.315461e+03 |
| 435 | TW | @ADATA1 | 3260.TWO | -3000.0 | -8.294849e+03 | 2.764950 | -5000.0 | -1.382475e+04 | 1.382475e+04 | 3000 | 4940256 | 2668.870786 | 1601.322472 | -8.076988e+03 | -4.846193e+03 | -1.0 | 8.294849e+03 |
| 382 | HK | @HANGS2 | 0011.HK | -600.0 | -8.225151e+03 | 13.708585 | 41100.0 | 5.634228e+05 | 5.634228e+05 | 0 | 46474506 | 42431.775665 | -619.441981 | 4.675680e+05 | -6.825810e+03 | -1.0 | 8.225151e+03 |
| 490 | CN | @GUANG336 | 300770.ZK | -1500.0 | -8.199472e+03 | 5.466315 | 169700.0 | 9.276336e+05 | 9.276336e+05 | 0 | 254877 | 247425.848774 | -2187.028716 | 1.427675e+06 | -1.261940e+04 | -1.0 | 8.199472e+03 |
| 643 | CN | @GUANG63 | 600894.SH | 4900.0 | 8.036158e+03 | 1.640032 | 228600.0 | 3.749114e+05 | 3.749114e+05 | 0 | 1194310 | 72384.616702 | 1551.551277 | 4.064416e+05 | 8.712003e+03 | 1.0 | 8.036158e+03 |
| 298 | AU | @TRANS215 | CWY.AX | 4818.0 | 7.950844e+03 | 1.650237 | 185090.0 | 3.054424e+05 | 3.054424e+05 | 0 | 531933465 | -12780.600422 | -332.686438 | 5.452330e+04 | 1.419273e+03 | 1.0 | 7.950844e+03 |
| 553 | CN | @ZIBOQ1 | 002408.ZK | -11100.0 | -7.773505e+03 | 0.700316 | 41100.0 | 2.878298e+04 | 2.878298e+04 | 0 | 1003187 | 2258.809725 | -610.043502 | 4.275322e+04 | -1.154649e+04 | -1.0 | 7.773505e+03 |
| 599 | CN | @HENAN39 | 603508.SH | 2400.0 | 7.759883e+03 | 3.233285 | 80600.0 | 2.606028e+05 | 2.606028e+05 | 0 | 1266 | 46034.216647 | 1370.745905 | 3.962196e+05 | 1.179810e+04 | 1.0 | 7.759883e+03 |
| 279 | AU | @GENES62 | GMD.AX | -3305.0 | -7.743897e+03 | 2.343085 | -296470.0 | -6.946545e+05 | 6.946545e+05 | 3305 | 198621748 | 185159.411957 | 2064.127421 | -6.736061e+04 | -7.509253e+02 | -1.0 | 7.743897e+03 |
| 946 | CN | @WUHAN59 | 301127.ZK | -3181.0 | -7.659101e+03 | 2.407765 | -3181.0 | -7.659101e+03 | 7.659101e+03 | 3200 | 3181 | 332.789169 | 332.789169 | -1.251064e+04 | -1.251064e+04 | -1.0 | 7.659101e+03 |
| 264 | JP | @MATSU30 | 6752.T | 600.0 | 7.322466e+03 | 12.204110 | 65300.0 | 7.969284e+05 | 7.969284e+05 | 0 | 366624436 | 14475.120328 | 133.002637 | 5.018154e+05 | 4.610861e+03 | 1.0 | 7.322466e+03 |
| 441 | JP | @ISHIK5 | 7013.T | -100.0 | -7.273995e+03 | 72.739949 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22809045 | -0.000000 | 186.355755 | 0.000000e+00 | -7.171886e+03 | -1.0 | 7.273995e+03 |
| 616 | CN | @SHANG386 | 688212.SH | -1200.0 | -7.223296e+03 | 6.019413 | -45351.0 | -2.729864e+05 | 2.729864e+05 | 700 | 84175 | 17793.050250 | 470.809030 | -4.172033e+05 | -1.103931e+04 | -1.0 | 7.223296e+03 |
| 143 | AU | @ARROW13 | SIG.AX | -3908.0 | -7.162963e+03 | 1.832897 | -86068.0 | -1.577538e+05 | 1.577538e+05 | 3908 | 186902298 | 32666.445035 | 1483.251234 | -1.527186e+05 | -6.934335e+03 | -1.0 | 7.162963e+03 |
| 398 | JP | @SUMIT20 | 5726.T | -500.0 | -7.051559e+03 | 14.103117 | -3800.0 | -5.359185e+04 | 5.359185e+04 | 500 | 339186 | 8880.933878 | 1168.543931 | -4.711388e+04 | -6.199195e+03 | -1.0 | 7.051559e+03 |
| 597 | CN | @CHINA128 | 600007.SH | 2200.0 | 6.910424e+03 | 3.141102 | 293100.0 | 9.206570e+05 | 9.206570e+05 | 0 | 821906 | 228201.535916 | 1712.874033 | 6.174603e+05 | 4.634639e+03 | 1.0 | 6.910424e+03 |
| 536 | CN | @TIANN5 | 688819.SH | 1700.0 | 6.778340e+03 | 3.987259 | 17598.0 | 7.016778e+04 | 7.016778e+04 | 0 | 58931 | 11592.782431 | 1119.884654 | 9.389879e+04 | 9.070800e+03 | 1.0 | 6.778340e+03 |
| 148 | JP | @MERCA52 | 4385.T | 400.0 | 6.580127e+03 | 16.450317 | -5200.0 | -8.554165e+04 | 8.554165e+04 | 0 | 12693263 | 8788.292988 | -676.022538 | -2.968217e+04 | 2.283243e+03 | 1.0 | 6.580127e+03 |
| 658 | CN | @DOUBL24 | 002901.ZK | -1400.0 | -6.499041e+03 | 4.642172 | -16200.0 | -7.520319e+04 | 7.520319e+04 | 800 | 345429 | 2456.556804 | 212.295032 | -1.105662e+05 | -9.555104e+03 | -1.0 | 6.499041e+03 |
| 273 | JP | @JAPAN372 | 6178.T | -600.0 | -6.451977e+03 | 10.753295 | 61900.0 | 6.656290e+05 | 6.656290e+05 | 0 | 240863161 | 35015.259675 | -339.404779 | 2.635295e+05 | -2.554405e+03 | -1.0 | 6.451977e+03 |
| 697 | CN | @JINHU2 | 000818.ZK | 1700.0 | 6.266104e+03 | 3.685944 | -9495.0 | -3.499804e+04 | 3.499804e+04 | 0 | 0 | 79.562993 | -14.245086 | -9.750313e+04 | 1.745712e+04 | 1.0 | 6.266104e+03 |
| 878 | CN | @EMEIS1 | 000888.ZK | 3000.0 | 6.108845e+03 | 2.036282 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 429244 | -0.000000 | -210.070146 | 0.000000e+00 | 6.526184e+03 | 1.0 | 6.108845e+03 |
| 917 | CN | @SAERO1 | 600151.SH | 6200.0 | 5.979788e+03 | 0.964482 | 14200.0 | 1.369564e+04 | 1.369564e+04 | 0 | 47066 | 1597.325438 | 697.423783 | 2.798118e+04 | 1.221714e+04 | 1.0 | 5.979788e+03 |
| 54 | MY | @TELEK13 | TLMM.KL | -4000.0 | -5.905859e+03 | 1.476465 | 359600.0 | 5.309367e+05 | 5.309367e+05 | 0 | 0 | -32848.254625 | 365.386592 | 9.825518e+04 | -1.092939e+03 | -1.0 | 5.905859e+03 |
| 88 | JP | @EISAI2 | 4523.T | -200.0 | -5.803260e+03 | 29.016301 | -28600.0 | -8.298662e+05 | 8.298662e+05 | 200 | 39763817 | 109090.759043 | 762.872441 | -1.841284e+05 | -1.287611e+03 | -1.0 | 5.803260e+03 |
| 134 | JP | @MITSU97 | 7211.T | 2000.0 | 5.661167e+03 | 2.830584 | -8500.0 | -2.405996e+04 | 2.405996e+04 | 0 | 49284379 | 2654.864720 | -624.674052 | -1.702048e+04 | 4.004819e+03 | 1.0 | 5.661167e+03 |
| 487 | CN | @GRGBA1 | 002152.ZK | 3000.0 | 5.497960e+03 | 1.832653 | 213600.0 | 3.914548e+05 | 3.914548e+05 | 0 | 2579765 | 62110.928828 | 872.344506 | 6.691832e+05 | 9.398641e+03 | 1.0 | 5.497960e+03 |
| 706 | CN | @MILKY5 | 603713.SH | -800.0 | -5.481450e+03 | 6.851813 | -3500.0 | -2.398134e+04 | 2.398134e+04 | 500 | 69603 | 351.235848 | 80.282479 | -4.673529e+04 | -1.068235e+04 | -1.0 | 5.481450e+03 |
| 171 | JP | @HOKKA6 | 9509.T | 1000.0 | 5.440722e+03 | 5.440722 | -80100.0 | -4.358018e+05 | 4.358018e+05 | 0 | 4199845 | 64551.923092 | -805.891674 | -9.979024e+04 | 1.245821e+03 | 1.0 | 5.440722e+03 |
| 393 | JP | @YASKA3 | 6506.T | 200.0 | 5.391587e+03 | 26.957936 | -7400.0 | -1.994887e+05 | 1.994887e+05 | 0 | 31730099 | 18890.222948 | -510.546566 | -2.316588e+05 | 6.261049e+03 | 1.0 | 5.391587e+03 |
| 935 | CN | @TIBET2 | 000762.ZK | 1800.0 | 5.336985e+03 | 2.964991 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -283.807355 | 0.000000e+00 | 1.009528e+04 | 1.0 | 5.336985e+03 |
| 855 | CN | @BAODI3 | 002552.ZK | -2600.0 | -5.283600e+03 | 2.032154 | -27000.0 | -5.486816e+04 | 5.486816e+04 | 1500 | 167301 | 3878.721312 | 373.506497 | -6.314385e+04 | -6.080519e+03 | -1.0 | 5.283600e+03 |
| 893 | CN | @SHENZ246 | 002881.ZK | -800.0 | -5.154544e+03 | 6.443180 | -8800.0 | -5.669998e+04 | 5.669998e+04 | 500 | 169365 | 113.314983 | 10.301362 | -1.135651e+05 | -1.032410e+04 | -1.0 | 5.154544e+03 |
| 849 | CN | @HUNAN61 | 300592.ZK | 2900.0 | 5.103224e+03 | 1.759732 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8 | -0.000000 | -190.551255 | 0.000000e+00 | 8.634139e+03 | 1.0 | 5.103224e+03 |
| 635 | CN | @SKSHU1 | 603737.SH | -700.0 | -5.003336e+03 | 7.147623 | 35400.0 | 2.530258e+05 | 2.530258e+05 | 0 | 6684 | 28238.279227 | -558.384053 | 5.289974e+05 | -1.046040e+04 | -1.0 | 5.003336e+03 |
| 458 | JP | @TOHOC3 | 9602.T | -100.0 | -4.977258e+03 | 49.772584 | -100.0 | -4.977258e+03 | 4.977258e+03 | 100 | 12628099 | 445.863216 | 445.863216 | -7.506340e+02 | -7.506340e+02 | -1.0 | 4.977258e+03 |
| 657 | CN | @SHAND80 | 002382.ZK | -7000.0 | -4.940734e+03 | 0.705819 | -52800.0 | -3.726725e+04 | 3.726725e+04 | 4000 | 693788 | 1074.576282 | 142.462765 | -5.386125e+04 | -7.140695e+03 | -1.0 | 4.940734e+03 |
| 284 | HK | @VITAL12 | 1164.HK | -25000.0 | -4.886739e+03 | 0.195470 | -655000.0 | -1.280326e+05 | 1.280326e+05 | 25000 | 33216249 | 36113.748827 | 1378.387360 | -8.538803e+04 | -3.259085e+03 | -1.0 | 4.886739e+03 |
| 455 | JP | @KADOK3 | 9468.T | -200.0 | -4.857740e+03 | 24.288702 | -200.0 | -4.857740e+03 | 4.857740e+03 | 200 | 9031939 | 473.474876 | 473.474876 | -1.978906e+03 | -1.978906e+03 | -1.0 | 4.857740e+03 |
| 969 | TH | @KASIK3 | KBANK_n.BK | 1000.0 | 4.848218e+03 | 4.848218 | -407500.0 | -1.975649e+06 | 1.975649e+06 | 0 | 950671 | 243944.689205 | -598.637274 | 1.400302e+05 | -3.436323e+02 | 1.0 | 4.848218e+03 |
| 289 | JP | @SANTE4 | 4536.T | -500.0 | -4.817237e+03 | 9.634474 | -10500.0 | -1.011620e+05 | 1.011620e+05 | 500 | 44455763 | 11893.102325 | 566.338206 | -2.023880e+04 | -9.637526e+02 | -1.0 | 4.817237e+03 |
| 421 | AU | @ORORA1 | ORA.AX | -3871.0 | -4.791052e+03 | 1.237678 | -38135.0 | -4.719886e+04 | 4.719886e+04 | 3871 | 299795204 | 8705.375780 | 883.663554 | -9.581493e+03 | -9.725963e+02 | -1.0 | 4.791052e+03 |
| 185 | TW | @SOLOM6 | 2359.TW | -1000.0 | -4.527755e+03 | 4.527755 | -29000.0 | -1.313049e+05 | 1.313049e+05 | 1000 | 13001 | 26956.705265 | 929.541561 | -4.891284e+04 | -1.686650e+03 | -1.0 | 4.527755e+03 |
| 932 | CN | @KYLAN1 | 300353.ZK | 1500.0 | 4.457807e+03 | 2.971871 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 107 | -0.000000 | -353.005631 | 0.000000e+00 | 8.277549e+03 | 1.0 | 4.457807e+03 |
| 538 | CN | @XIAME55 | 002925.ZK | 2100.0 | 4.449550e+03 | 2.118833 | 124000.0 | 2.627353e+05 | 2.627353e+05 | 0 | 577524 | 39588.044666 | 670.442692 | 4.395086e+05 | 7.443292e+03 | 1.0 | 4.449550e+03 |
| 575 | CN | @LIVZO2 | 000513.ZK | 900.0 | 4.388462e+03 | 4.876069 | 52500.0 | 2.559936e+05 | 2.559936e+05 | 0 | 1362414 | 40088.513523 | 687.231660 | 1.929588e+05 | 3.307866e+03 | 1.0 | 4.388462e+03 |
| 390 | JP | @TDKCO10 | 6762.T | 400.0 | 4.327878e+03 | 10.819694 | -52100.0 | -5.637061e+05 | 5.637061e+05 | 0 | 451711238 | 57029.508540 | -437.846515 | -4.629878e+05 | 3.554609e+03 | 1.0 | 4.327878e+03 |
| 329 | HK | @KWAHC2 | 0027.HK | 1000.0 | 4.121577e+03 | 4.121577 | -52000.0 | -2.143220e+05 | 2.143220e+05 | 0 | 341675744 | 3680.337465 | -70.775720 | -3.088510e+05 | 5.939442e+03 | 1.0 | 4.121577e+03 |
| 882 | CN | @LANDK3 | 603929.SH | 900.0 | 4.082607e+03 | 4.536230 | 13400.0 | 6.078548e+04 | 6.078548e+04 | 0 | 154145 | 11797.490408 | 792.368759 | 9.544813e+04 | 6.410695e+03 | 1.0 | 4.082607e+03 |
| 380 | JP | @CENTR72 | 9022.T | -200.0 | -3.995883e+03 | 19.979416 | 74000.0 | 1.478477e+06 | 1.478477e+06 | 0 | 97537746 | 3759.092840 | -10.159710 | 3.167345e+05 | -8.560391e+02 | -1.0 | 3.995883e+03 |
| 953 | TH | @COMPC5 | COM7_n.BK | -6800.0 | -3.968171e+03 | 0.583555 | -478600.0 | -2.792892e+05 | 2.792892e+05 | 6800 | 8753271 | 43450.398511 | 617.347910 | -3.813034e+04 | -5.417599e+02 | -1.0 | 3.968171e+03 |
| 963 | TH | @INDOR13 | IVL_n.BK | -6500.0 | -3.946362e+03 | 0.607133 | 57600.0 | 3.497084e+04 | 3.497084e+04 | 0 | 8749104 | -1225.674346 | 138.313945 | 1.575799e+04 | -1.778246e+03 | -1.0 | 3.946362e+03 |
| 580 | CN | @ZHUHA5 | 002017.ZK | 2800.0 | 3.914063e+03 | 1.397880 | 391700.0 | 5.475495e+05 | 5.475495e+05 | 0 | 718798 | 106841.161528 | 763.735645 | 8.687624e+05 | 6.210198e+03 | 1.0 | 3.914063e+03 |
| 949 | TH | @MUANG4 | MTC_n.BK | 3200.0 | 3.748896e+03 | 1.171530 | -399600.0 | -4.681433e+05 | 4.681433e+05 | 0 | 3637264 | 36378.427329 | -291.318737 | 1.412122e+03 | -1.130829e+01 | 1.0 | 3.748896e+03 |
| 127 | JP | @TAIYO10 | 6976.T | 200.0 | 3.407589e+03 | 17.037947 | -6200.0 | -1.056353e+05 | 1.056353e+05 | 0 | 13058614 | 10291.450047 | -331.982260 | -1.049064e+05 | 3.384079e+03 | 1.0 | 3.407589e+03 |
| 838 | CN | @CHANG97 | 603698.SH | -1400.0 | -3.374725e+03 | 2.410518 | -43180.0 | -1.040862e+05 | 1.040862e+05 | 800 | 7212 | 4743.651408 | 153.800648 | -1.162953e+05 | -3.770575e+03 | -1.0 | 3.374725e+03 |
| 933 | CN | @SICHU51 | 002366.ZK | 4500.0 | 3.293823e+03 | 0.731961 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -184.792844 | 0.000000e+00 | 5.053453e+03 | 1.0 | 3.293823e+03 |
| 188 | JP | @NAMUR1 | 7014.T | 200.0 | 3.256200e+03 | 16.281000 | -23300.0 | -3.793473e+05 | 3.793473e+05 | 0 | 4992788 | 64085.748992 | -550.092266 | -2.529512e+05 | 2.171255e+03 | 1.0 | 3.256200e+03 |
| 276 | JP | @ASAHI24 | 5201.T | 100.0 | 3.138010e+03 | 31.380100 | -12400.0 | -3.891132e+05 | 3.891132e+05 | 0 | 23652147 | 44932.550107 | -362.359275 | -2.020317e+05 | 1.629288e+03 | 1.0 | 3.138010e+03 |
| 77 | JP | @NIPPO91 | 4091.T | -100.0 | -3.132034e+03 | 31.320341 | 11800.0 | 3.695800e+05 | 3.695800e+05 | 0 | 42792726 | -7929.829661 | 67.201946 | 2.244801e+05 | -1.902373e+03 | -1.0 | 3.132034e+03 |
| 205 | HK | @VOBIL1 | 3738.HK | 6000.0 | 3.063213e+03 | 0.510535 | -72000.0 | -3.675855e+04 | 3.675855e+04 | 0 | 25138037 | -1713.036119 | 142.753010 | -1.022798e+05 | 8.523314e+03 | 1.0 | 3.063213e+03 |
| 223 | AU | @CHART63 | CHC.AX | 286.0 | 3.026360e+03 | 10.581678 | -9162.0 | -9.694933e+04 | 9.694933e+04 | 0 | 103531400 | 11413.484248 | -356.282089 | -2.716506e+04 | 8.479816e+02 | 1.0 | 3.026360e+03 |
| 160 | JP | @MEIDE2 | 6508.T | -100.0 | -3.017828e+03 | 30.178281 | 7000.0 | 2.112480e+05 | 2.112480e+05 | 0 | 5067637 | -8197.221037 | 117.103158 | 1.428555e+05 | -2.040793e+03 | -1.0 | 3.017828e+03 |
| 967 | TH | @BGRIM4 | BGRIM_n.BK | -9500.0 | -2.995874e+03 | 0.315355 | -90600.0 | -2.857118e+04 | 2.857118e+04 | 9500 | 5531916 | 4387.022130 | 460.007839 | -4.056260e+03 | -4.253253e+02 | -1.0 | 2.995874e+03 |
| 510 | CN | @LIANH4 | 002250.ZK | -2800.0 | -2.804565e+03 | 1.001630 | 659200.0 | 6.602747e+05 | 6.602747e+05 | 0 | 4426595 | 72081.403802 | -306.171011 | 1.340868e+06 | -5.695436e+03 | -1.0 | 2.804565e+03 |
| 32 | JP | @MODEC1 | 6269.T | -100.0 | -2.792072e+03 | 27.920720 | -10900.0 | -3.043358e+05 | 3.043358e+05 | 100 | 9335408 | 49536.472887 | 454.463054 | -3.497237e+05 | -3.208475e+03 | -1.0 | 2.792072e+03 |
| 816 | CN | @KBCCO2 | 688598.SH | -697.0 | -2.790628e+03 | 4.003771 | -2328.0 | -9.320778e+03 | 9.320778e+03 | 600 | 697 | 331.331224 | 99.200113 | -2.512686e+04 | -7.522946e+03 | -1.0 | 2.790628e+03 |
| 167 | TW | @FITTE7 | 6706.TW | -1000.0 | -2.743820e+03 | 2.743820 | -51000.0 | -1.399348e+05 | 1.399348e+05 | 1000 | 480566 | 34403.458370 | 674.577615 | -1.377615e+05 | -2.701206e+03 | -1.0 | 2.743820e+03 |
| 310 | JP | @MANII1 | 7730.T | -300.0 | -2.737957e+03 | 9.126523 | -7100.0 | -6.479831e+04 | 6.479831e+04 | 300 | 8681064 | 8506.660570 | 359.436362 | -2.979486e+04 | -1.258938e+03 | -1.0 | 2.737957e+03 |
| 192 | TW | @TTWAA1 | 6757.TW | 1000.0 | 2.716653e+03 | 2.716653 | 18000.0 | 4.889976e+04 | 4.889976e+04 | 0 | 727100 | 2861.804298 | 158.989128 | -1.266387e+04 | -7.035486e+02 | 1.0 | 2.716653e+03 |
| 275 | JP | @TOTOL2 | 5332.T | 100.0 | 2.716377e+03 | 27.163773 | -1800.0 | -4.889479e+04 | 4.889479e+04 | 0 | 20588073 | 5118.721738 | -284.373430 | -3.084878e+04 | 1.713821e+03 | 1.0 | 2.716377e+03 |
| 809 | CN | @UNIVE294 | 601231.SH | 1100.0 | 2.577409e+03 | 2.343099 | 136100.0 | 3.188958e+05 | 3.188958e+05 | 0 | 403173 | 60917.522314 | 492.353230 | 5.456365e+05 | 4.409994e+03 | 1.0 | 2.577409e+03 |
| 473 | CN | @CHINA2417 | 688009.SH | -3200.0 | -2.531593e+03 | 0.791123 | 1612502.0 | 1.275687e+06 | 1.275687e+06 | 0 | 9845258 | 289035.002844 | -573.588131 | 1.376278e+06 | -2.731214e+03 | -1.0 | 2.531593e+03 |
| 962 | TH | @GLOBA656 | GPSC_n.BK | 3000.0 | 2.453581e+03 | 0.817860 | -38000.0 | -3.107870e+04 | 3.107870e+04 | 0 | 0 | 2420.883282 | -191.122364 | -1.008351e+04 | 7.960663e+02 | 1.0 | 2.453581e+03 |
| 569 | CN | @YANTA13 | 002254.ZK | -1684.0 | -2.444391e+03 | 1.451539 | -11684.0 | -1.695978e+04 | 1.695978e+04 | 1700 | 1684 | 1436.601163 | 207.055491 | -2.933597e+04 | -4.228155e+03 | -1.0 | 2.444391e+03 |
| 232 | JP | @INSTI66 | 5595.T | -400.0 | -2.395671e+03 | 5.989177 | -15800.0 | -9.462900e+04 | 9.462900e+04 | 400 | 1441974 | 12514.976973 | 316.834860 | -1.811188e+05 | -4.585286e+03 | -1.0 | 2.395671e+03 |
| 518 | CN | @NOVOR19 | 688300.SH | -300.0 | -2.375433e+03 | 7.918109 | 44378.0 | 3.513898e+05 | 3.513898e+05 | 0 | 88355 | 42208.147401 | -285.331566 | 7.686457e+05 | -5.196126e+03 | -1.0 | 2.375433e+03 |
| 126 | JP | @SUMIT28 | 4203.T | -100.0 | -2.369775e+03 | 23.697752 | 23900.0 | 5.663763e+05 | 5.663763e+05 | 0 | 13344909 | -22914.614208 | 95.877047 | 4.185126e+05 | -1.751099e+03 | -1.0 | 2.369775e+03 |
| 184 | JP | @NIPPO90 | 4612.T | -300.0 | -2.349524e+03 | 7.831745 | 129400.0 | 1.013428e+06 | 1.013428e+06 | 0 | 141650238 | 52423.325066 | -121.537848 | 1.363448e+06 | -3.161007e+03 | -1.0 | 2.349524e+03 |
| 930 | CN | @GUANG284 | 300607.ZK | 500.0 | 2.204825e+03 | 4.409651 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -27.530871 | 0.000000e+00 | 4.544971e+03 | 1.0 | 2.204825e+03 |
| 89 | JP | @FERRO28 | 6890.T | -100.0 | -1.965406e+03 | 19.654062 | -7100.0 | -1.395438e+05 | 1.395438e+05 | 100 | 1281407 | 20038.756518 | 282.236007 | -1.526094e+05 | -2.149428e+03 | -1.0 | 1.965406e+03 |
| 156 | JP | @SHISE2 | 4911.T | 100.0 | 1.914611e+03 | 19.146111 | -35700.0 | -6.835162e+05 | 6.835162e+05 | 0 | 44637152 | 92083.358161 | -257.936577 | -4.114418e+05 | 1.152498e+03 | 1.0 | 1.914611e+03 |
| 780 | CN | @KUAIJ1 | 601579.SH | -1300.0 | -1.903098e+03 | 1.463921 | 177595.0 | 2.599851e+05 | 2.599851e+05 | 0 | 687954 | 35406.320411 | -259.175182 | 3.601833e+05 | -2.636551e+03 | -1.0 | 1.903098e+03 |
| 139 | AU | @NETWE1 | NWL.AX | 114.0 | 1.884861e+03 | 16.533868 | 48842.0 | 8.075472e+05 | 8.075472e+05 | 0 | 22568560 | 8654.072852 | 20.199097 | 2.438285e+05 | 5.691095e+02 | 1.0 | 1.884861e+03 |
| 278 | JP | @FUJIT32 | 6755.T | -100.0 | -1.846552e+03 | 18.465522 | -5000.0 | -9.232761e+04 | 9.232761e+04 | 100 | 8611899 | 12278.100010 | 245.562000 | -3.809730e+04 | -7.619460e+02 | -1.0 | 1.846552e+03 |
| 400 | IN | @CASTR8 | CAST.NS | 713.0 | 1.739536e+03 | 2.439742 | 69222.0 | 1.688838e+05 | 1.688838e+05 | 0 | 0 | 8087.213013 | 83.299860 | 3.815993e+04 | 3.930547e+02 | 1.0 | 1.739536e+03 |
| 887 | CN | @QINGD49 | 688139.SH | -323.0 | -1.594968e+03 | 4.937983 | -3923.0 | -1.937171e+04 | 1.937171e+04 | 300 | 323 | 647.439552 | 53.306902 | -3.838793e+04 | -3.160668e+03 | -1.0 | 1.594968e+03 |
| 356 | AU | @MINER60 | MIN.AX | -101.0 | -1.575132e+03 | 15.595371 | -20045.0 | -3.126092e+05 | 3.126092e+05 | 101 | 17584955 | 82696.714576 | 416.680877 | -5.156835e+05 | -2.598355e+03 | -1.0 | 1.575132e+03 |
| 885 | CN | @OFFSH6 | 600583.SH | 1900.0 | 1.547574e+03 | 0.814513 | -343800.0 | -2.800294e+05 | 2.800294e+05 | 0 | 1569026 | -14326.475072 | 79.174819 | -3.010826e+05 | 1.663924e+03 | 1.0 | 1.547574e+03 |
| 406 | JP | @SKYPE4 | 9412.T | 200.0 | 1.539126e+03 | 7.695628 | 7200.0 | 5.540852e+04 | 5.540852e+04 | 0 | 23623686 | -200.848782 | -5.579133 | 4.249608e+04 | 1.180447e+03 | 1.0 | 1.539126e+03 |
| 834 | CN | @NANHU3 | 603093.SH | 800.0 | 1.474928e+03 | 1.843660 | 49000.0 | 9.033935e+04 | 9.033935e+04 | 0 | 111678 | 18346.161373 | 299.529165 | 1.694175e+05 | 2.766000e+03 | 1.0 | 1.474928e+03 |
| 974 | TH | @PTTOI1 | OR_n.BK | -4300.0 | -1.444739e+03 | 0.335986 | 119100.0 | 4.001592e+04 | 4.001592e+04 | 0 | 0 | -2685.034322 | 96.940786 | 1.321055e+04 | -4.769553e+02 | -1.0 | 1.444739e+03 |
| 216 | JP | @MORID1 | 6993.T | -8900.0 | -1.418280e+03 | 0.159357 | -1952300.0 | -3.111132e+05 | 3.111132e+05 | 8900 | 246881 | 84451.828253 | 384.992712 | -1.692265e+05 | -7.714574e+02 | -1.0 | 1.418280e+03 |
| 714 | CN | @EYEBR1 | 688050.SH | -100.0 | -1.353577e+03 | 13.535769 | -16700.0 | -2.260473e+05 | 2.260473e+05 | 100 | 288295 | 10109.605774 | 60.536562 | -3.497025e+05 | -2.094027e+03 | -1.0 | 1.353577e+03 |
| 369 | JP | @YAMAT11 | 9064.T | -100.0 | -1.349225e+03 | 13.492248 | 5100.0 | 6.881046e+04 | 6.881046e+04 | 0 | 36326130 | -2744.791071 | 53.819433 | 1.708908e+04 | -3.350801e+02 | -1.0 | 1.349225e+03 |
| 68 | AU | @VIVAE2 | VEA.AX | 1143.0 | 1.281479e+03 | 1.121154 | -452596.0 | -5.074296e+05 | 5.074296e+05 | 0 | 162769014 | 119929.793607 | -302.874427 | -1.099707e+05 | 2.777235e+02 | 1.0 | 1.281479e+03 |
| 964 | TH | @ENERG202 | EA_n.BK | -18800.0 | -1.207899e+03 | 0.064250 | -1257100.0 | -8.076861e+04 | 8.076861e+04 | 18800 | 537863 | 15834.638010 | 236.807887 | -4.586175e+04 | -6.858650e+02 | -1.0 | 1.207899e+03 |
| 73 | JP | @CHUGO3 | 9504.T | -200.0 | -1.203280e+03 | 6.016401 | -45900.0 | -2.761528e+05 | 2.761528e+05 | 200 | 25157911 | 42547.241551 | 185.391031 | -7.837849e+04 | -3.415185e+02 | -1.0 | 1.203280e+03 |
| 51 | AU | @TECHN58 | TNE.AX | 63.0 | 1.144011e+03 | 18.158912 | 44417.0 | 8.065644e+05 | 8.065644e+05 | 0 | 61970986 | -10035.838476 | -14.234591 | 1.988124e+05 | 2.819907e+02 | 1.0 | 1.144011e+03 |
| 348 | JP | @CHUBU2 | 9502.T | 100.0 | 1.131769e+03 | 11.317685 | -8500.0 | -9.620033e+04 | 9.620033e+04 | 0 | 83342343 | 10175.704789 | -119.714174 | -1.710022e+04 | 2.011791e+02 | 1.0 | 1.131769e+03 |
| 863 | CN | @TANSU1 | 300872.ZK | -500.0 | -1.110324e+03 | 2.220647 | -33800.0 | -7.505789e+04 | 7.505789e+04 | 300 | 567348 | -6946.478659 | -102.758560 | -1.830644e+05 | -2.708054e+03 | -1.0 | 1.110324e+03 |
| 850 | CN | @NINGB81 | 605008.SH | -500.0 | -1.086246e+03 | 2.172492 | -44100.0 | -9.580691e+04 | 9.580691e+04 | 300 | 143581 | 7877.466521 | 89.313679 | -1.270648e+05 | -1.440644e+03 | -1.0 | 1.086246e+03 |
| 634 | CN | @NEWTR5 | 300532.ZK | 600.0 | 1.050061e+03 | 1.750102 | 66981.0 | 1.172235e+05 | 1.172235e+05 | 0 | 0 | 19927.524512 | 178.506065 | 2.337056e+05 | 2.093480e+03 | 1.0 | 1.050061e+03 |
| 901 | CN | @BMCME4 | 301367.ZK | 100.0 | 1.019654e+03 | 10.196542 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -87.419986 | 0.000000e+00 | 1.675096e+03 | 1.0 | 1.019654e+03 |
| 352 | JP | @BASEI4 | 4477.T | 300.0 | 9.322400e+02 | 3.107467 | -4300.0 | -1.336211e+04 | 1.336211e+04 | 0 | 2976537 | 1618.934740 | -112.948935 | -6.124330e+03 | 4.272789e+02 | 1.0 | 9.322400e+02 |
| 387 | AU | @REDNP1 | VAU.AX | -3289.0 | -9.218686e+02 | 0.280288 | -163545.0 | -4.583977e+04 | 4.583977e+04 | 3289 | 371985782 | 9154.878523 | 184.110767 | -1.762449e+04 | -3.544403e+02 | -1.0 | 9.218686e+02 |
| 860 | CN | @NANJI38 | 002747.ZK | -300.0 | -9.183905e+02 | 3.061302 | -26100.0 | -7.989997e+04 | 7.989997e+04 | 200 | 156067 | 3463.909086 | 39.815047 | -1.779267e+05 | -2.045134e+03 | -1.0 | 9.183905e+02 |
| 256 | JP | @CYBER34 | 4751.T | -100.0 | -8.333057e+02 | 8.333057 | -47400.0 | -3.949869e+05 | 3.949869e+05 | 100 | 69745022 | 34681.995959 | 73.168768 | -1.090619e+05 | -2.300884e+02 | -1.0 | 8.333057e+02 |
| 248 | JP | @UNICH10 | 8113.T | 100.0 | 8.077421e+02 | 8.077421 | -39600.0 | -3.198659e+05 | 3.198659e+05 | 0 | 217508357 | 28692.250427 | -72.455178 | -5.126250e+04 | 1.294508e+02 | 1.0 | 8.077421e+02 |
| 236 | AU | @LYNAS1 | LYC.AX | -156.0 | -7.163038e+02 | 4.591691 | -110823.0 | -5.088650e+05 | 5.088650e+05 | 156 | 127221483 | 97064.346596 | 136.632631 | -4.345887e+05 | -6.117487e+02 | -1.0 | 7.163038e+02 |
| 730 | CN | @BEIJI357 | 688621.SH | -100.0 | -6.231296e+02 | 6.231296 | 3200.0 | 1.994015e+04 | 1.994015e+04 | 0 | 112359 | 1771.284082 | -55.352628 | 4.101496e+04 | -1.281717e+03 | -1.0 | 6.231296e+02 |
| 922 | CN | @SHNSH1 | 000034.ZK | 100.0 | 5.940988e+02 | 5.940988 | 4000.0 | 2.376395e+04 | 2.376395e+04 | 0 | 886937 | 3657.824058 | 91.445601 | 5.023823e+04 | 1.255956e+03 | 1.0 | 5.940988e+02 |
| 285 | AU | @WESTG11 | WGX.AX | 296.0 | 5.350800e+02 | 1.807703 | -153024.0 | -2.766219e+05 | 2.766219e+05 | 0 | 191754953 | 58505.824780 | -113.169987 | 7.051445e+03 | -1.363987e+01 | 1.0 | 5.350800e+02 |
| 627 | CN | @LIHUA2 | 300761.ZK | -200.0 | -5.316348e+02 | 2.658174 | 12000.0 | 3.189809e+04 | 3.189809e+04 | 0 | 0 | 2625.972905 | -43.766215 | 4.726156e+04 | -7.876927e+02 | -1.0 | 5.316348e+02 |
| 531 | CN | @SINOT45 | 601598.SH | -600.0 | -4.366998e+02 | 0.727833 | 1316700.0 | 9.583378e+05 | 9.583378e+05 | 0 | 5350263 | 224810.389952 | -102.442648 | 7.402455e+05 | -3.373185e+02 | -1.0 | 4.366998e+02 |
| 357 | AU | @RIOTI17 | RIO.AX | 5.0 | 3.782004e+02 | 75.640083 | -918.0 | -6.943760e+04 | 6.943760e+04 | 0 | 50982960 | 6130.647612 | -33.391327 | -4.021042e+04 | 2.190110e+02 | 1.0 | 3.782004e+02 |
| 408 | AU | @BOSSE1 | BOE.AX | -230.0 | -3.665165e+02 | 1.593550 | -14807.0 | -2.359569e+04 | 2.359569e+04 | 230 | 49538055 | 8143.350287 | 126.492238 | -1.564211e+04 | -2.429720e+02 | -1.0 | 3.665165e+02 |
| 374 | AU | @YANCO2 | YAL.AX | 109.0 | 3.535728e+02 | 3.243787 | 25148.0 | 8.157476e+04 | 8.157476e+04 | 0 | 16227650 | -2624.388694 | -11.374995 | 2.347179e+04 | 1.017347e+02 | 1.0 | 3.535728e+02 |
| 771 | CN | @SLANS1 | 600826.SH | -300.0 | -3.297950e+02 | 1.099317 | -112700.0 | -1.238930e+05 | 1.238930e+05 | 200 | 231412 | 8386.819449 | 22.325163 | -1.403111e+05 | -3.734989e+02 | -1.0 | 3.297950e+02 |
| 15 | JP | @HINOM2 | 7205.T | 100.0 | 3.006541e+02 | 3.006541 | -43400.0 | -1.304839e+05 | 1.304839e+05 | 0 | 30223880 | 16802.180204 | -38.714701 | -7.597749e+04 | 1.750633e+02 | 1.0 | 3.006541e+02 |
| 367 | AU | @MALAG1 | CMM.AX | -50.0 | -2.516297e+02 | 5.032594 | -18531.0 | -9.325900e+04 | 9.325900e+04 | 50 | 111734433 | 16248.616246 | 43.841715 | 1.102362e+04 | 2.974373e+01 | -1.0 | 2.516297e+02 |
| 647 | CN | @TSING2 | 600100.SH | 200.0 | 2.182123e+02 | 1.091062 | 396600.0 | 4.327151e+05 | 4.327151e+05 | 0 | 706189 | 74256.303910 | 37.446447 | 8.192195e+05 | 4.131213e+02 | 1.0 | 2.182123e+02 |
| 565 | CN | @FIRST395 | 601038.SH | 100.0 | 2.022523e+02 | 2.022523 | 266200.0 | 5.383956e+05 | 5.383956e+05 | 0 | 388757 | 93771.061706 | 35.225793 | 5.878865e+05 | 2.208439e+02 | 1.0 | 2.022523e+02 |
| 715 | CN | @XINHU7 | 601811.SH | 100.0 | 1.983999e+02 | 1.983999 | 74400.0 | 1.476095e+05 | 1.476095e+05 | 0 | 256128 | 30279.306864 | 40.697993 | 1.129787e+05 | 1.518531e+02 | 1.0 | 1.983999e+02 |
| 131 | AU | @CATLI3 | BGL.AX | 194.0 | 1.399112e+02 | 0.721192 | -127116.0 | -9.167503e+04 | 9.167503e+04 | 0 | 288081967 | 14887.240151 | -22.720386 | -6.355374e+04 | 9.699349e+01 | 1.0 | 1.399112e+02 |