assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.694648e+04	-5.935178e-04	0.00475	-0.000000	0.062500	6.326453	-5.937546e-04	-0.000594	0.000000e+00	1.000000	1.273571e-01	0.0	-4000	-4000.0	9.236621	304.567630	976000.0	8.972744	6187.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	853971	0.0875	7.887807e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.150961	823.407037	1.000000	TW	1000	-3.694648e+04	3.694648e+04	0.000000e+00	0.000000e+00	0.0	5577.489153	0.150961	-2.190429e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
1	@ASIAO7	7.510037e+04	1.206432e-03	0.00475	0.977334	0.000000	-0.000000	1.206913e-03	0.001207	0.000000e+00	1.000000	1.361361e-01	0.0	16000	16000.0	4.693773	155.761510	15574735.0	73.227214	3019.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	1804738	0.0275	8.471031e+06	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.068949	1153.422360	1.000000	TW	1000	7.510037e+04	7.510037e+04	0.000000e+00	0.000000e+00	0.0	-5178.124475	0.068949	3.363893e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
2	@ASTRA49	6.219735e+05	9.991542e-03	0.01000	17.040369	0.000000	-0.000000	9.995528e-03	0.009996	0.000000e+00	0.009996	0.000000e+00	0.0	2096000	2096000.0	0.296743	4871.445400	44551200.0	13.089791	ASII.JK	JAK	IDN	ID	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.037745	6006.606440	1.000000	ID	100	6.219735e+05	6.219735e+05	0.000000e+00	0.000000e+00	0.0	23476.641179	0.037745	1.357837e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
3	@CATHA19	2.325878e+05	3.736350e-03	0.00475	3.026827	0.000000	-0.000000	3.737841e-03	0.003738	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	1.971083	65.051301	15482637.0	30.401332	2882.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	304033527	0.0050	5.992753e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.012781	19372.533649	1.000000	TW	1000	2.325878e+05	2.325878e+05	0.000000e+00	0.000000e+00	0.0	2972.658143	0.012781	1.270437e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
4	@CENTU340	-4.740107e+05	-7.614630e-03	0.00475	-0.000000	0.062500	81.166218	-7.617668e-03	-0.007618	0.000000e+00	1.000000	2.066180e-01	0.0	-87000	-87000.0	5.448399	182.099200	1301061.0	7.151504	9958.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	2272735	0.0650	1.238277e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.219368	1231.714352	1.000000	TW	1000	-4.740107e+05	4.740107e+05	0.000000e+00	0.000000e+00	0.0	103982.730765	0.219368	-2.037299e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
5	@CHINA1014	6.532796e+02	1.049445e-05	0.00375	0.006712	0.000000	-0.000000	1.049864e-05	0.000000	-1.049864e-05	1.000000	9.178045e-01	0.0	1000	1000.0	0.653280	5.077000	10566684.0	6.898922	1766.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	175574269	0.0050	1.146991e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.176934	2855.527133	1.000000	XH	2000	6.532796e+02	6.532796e+02	0.000000e+00	0.000000e+00	0.0	115.587619	0.176934	5.492131e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
6	@CHINA1176	6.429917e+02	1.032918e-05	0.00375	0.006606	0.000000	-0.000000	1.033331e-05	0.000000	-1.033331e-05	1.000000	1.000000e+00	0.0	200	200.0	3.214959	24.854203	24511735.0	78.344638	2601.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	257758454	0.0050	8.286828e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.120220	8297.897183	1.000000	XH	2000	6.429917e+02	6.429917e+02	0.000000e+00	0.000000e+00	0.0	77.300486	0.120220	1.201563e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
7	@CHINA280	3.827087e+05	6.147931e-03	0.00375	3.931938	0.000000	-0.000000	6.150384e-03	0.006150	0.000000e+00	1.000000	1.000000e+00	0.0	192000	192000.0	1.993274	15.386301	104764880.0	207.293329	2628.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	487136591	0.0050	9.709969e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.221535	14832.298298	1.000000	XH	2000	3.827087e+05	3.827087e+05	0.000000e+00	0.000000e+00	0.0	84783.498490	0.221535	7.881438e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
8	@CHINA288	-7.868933e+05	-1.264086e-02	0.00375	-0.000000	0.005000	10.779360	-1.264590e-02	-0.012646	0.000000e+00	1.000000	1.000000e+00	0.0	-211000	-211000.0	3.729352	28.834000	15347165.0	56.907360	0291.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	160572259	0.0050	5.988305e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.063409	5807.362535	1.000000	HK	2000	-7.868933e+05	7.868933e+05	0.000000e+00	0.000000e+00	0.0	49896.352686	0.063409	-1.635905e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
9	@CHROM5	7.196113e+04	1.156002e-03	0.00475	0.936480	0.000000	-0.000000	1.156463e-03	0.001156	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	8.995141	300.920170	3831105.0	34.799023	2360.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	7950645	0.0250	7.151717e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.049571	3825.830536	1.000000	TW	1000	7.196113e+04	7.196113e+04	0.000000e+00	0.000000e+00	0.0	-3567.170466	0.049571	4.412827e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
10	@EVAAI1	6.020678e+05	9.671771e-03	0.00475	7.835128	0.000000	-0.000000	9.675630e-03	0.009676	0.000000e+00	1.000000	4.459059e-01	0.0	458000	458000.0	1.314558	43.391907	41521954.0	54.384886	2618.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	21107093	0.0075	2.774651e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.006708	6034.318112	1.000000	TW	1000	6.020678e+05	6.020678e+05	0.000000e+00	0.000000e+00	0.0	-4038.874707	0.006708	1.985500e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
11	@FINAN321	-3.321324e+05	-5.335460e-03	0.00300	-0.000000	0.005000	4.549759	-5.337589e-03	-0.005338	0.000000e+00	1.000000	3.141117e-01	0.0	-20400	-20400.0	16.281000	2444.911900	531100.0	8.621843	7148.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	6214615	0.0050	1.011801e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.133002	977.282588	0.999932	JP	100	-3.321324e+05	3.321324e+05	0.000000e+00	0.000000e+00	0.0	44174.261507	0.133002	-1.946759e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
12	@FORMO9	-7.994808e+05	-1.284307e-02	0.00475	-0.000000	0.010000	21.903584	-1.284819e-02	-0.012848	0.000000e+00	1.000000	1.287349e-01	0.0	-680000	-680000.0	1.175707	38.549500	15047266.0	17.509270	1301.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	6133336	0.0150	7.211006e+06	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.176411	6211.920791	1.000000	TW	1000	-7.994808e+05	7.994808e+05	0.000000e+00	0.000000e+00	0.0	141037.358898	0.176411	-6.096644e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
13	@FREEE1	-3.154079e+05	-5.066793e-03	0.00300	-0.000000	0.022500	19.442950	-5.068814e-03	-0.005069	0.000000e+00	1.000000	4.749544e-01	0.0	-12600	-12600.0	25.032369	3725.609200	310300.0	7.676083	4478.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	2557539	0.0250	6.402126e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.166317	1477.706002	1.000000	JP	100	-3.154079e+05	3.154079e+05	0.000000e+00	0.000000e+00	0.0	52457.806724	0.166317	-2.965293e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
14	@GENIU2	6.459598e+04	1.037686e-03	0.00475	0.840633	0.000000	-0.000000	1.038100e-03	0.001038	0.000000e+00	1.000000	2.140143e-01	0.0	5000	5000.0	12.919195	428.033700	411944.0	5.322404	3406.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	1030793	0.0750	1.331702e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.025617	1456.549627	1.000000	TW	1000	6.459598e+04	6.459598e+04	0.000000e+00	0.000000e+00	0.0	-1654.753866	0.025617	3.633826e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
15	@HINOM2	-1.307845e+05	-2.100956e-03	0.00300	-0.000000	0.005000	1.791569	-2.101794e-03	-0.002097	4.831711e-06	1.000000	2.776209e-01	100.0	-43500	-43400.0	3.006541	451.585210	3917500.0	11.746523	7205.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	30223880	0.0050	9.086932e+07	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.128768	863.750332	1.000000	JP	100	-1.304839e+05	1.304839e+05	3.006541e+02	3.006541e+02	1.0	16802.180204	0.128768	-7.597749e+04	1.750633e+02	-38.714701	0.0	0.000000e+00	NaN	NaN
16	@INFRA14	-1.128952e+06	-1.813577e-02	0.00400	-0.000000	0.005000	15.465092	-1.814301e-02	-0.018658	-5.149393e-04	1.000000	1.000000e+00	-5311.0	-187124	-192435.0	6.033174	10.592101	946799.0	5.745891	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-28	2025-03-28	60767704	0.0050	3.666221e+08	GS	apac	availability	5311	-0.032828	0.217110	-0.782890	-0.166977	5840.632282	0.999982	NZ	1	-1.160994e+06	1.160994e+06	-3.204219e+04	3.204219e+04	-1.0	193859.818097	0.166977	3.811326e+04	1.051885e+03	5350.323454	-5311.0	-3.204219e+04	NaN	NaN
17	@JDCOM7	3.175093e+03	5.100552e-05	0.00375	0.032621	0.000000	-0.000000	5.102587e-05	0.000000	-5.102587e-05	1.000000	1.000000e+00	0.0	150	150.0	21.167289	165.210700	7523848.0	159.850341	9618.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	313886059	0.0050	6.644117e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.134121	59126.544291	1.000000	XH	2000	3.175093e+03	3.175093e+03	0.000000e+00	0.000000e+00	0.0	425.848231	0.134121	7.764168e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
18	@JDLOG1	2.683282e+04	4.310493e-04	0.00375	0.275680	0.000000	-0.000000	4.312213e-04	0.000431	0.000000e+00	1.000000	1.000000e+00	0.0	16100	16100.0	1.666635	12.968200	5169254.0	8.620708	2618.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	158632140	0.0050	2.643818e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.151145	3211.147910	1.000000	XH	2000	2.683282e+04	2.683282e+04	0.000000e+00	0.000000e+00	0.0	4055.657291	0.151145	5.700840e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
19	@JIUMA1	3.909390e+02	6.280144e-06	0.00375	0.004016	0.000000	-0.000000	6.282650e-06	0.000000	-6.282650e-06	1.000000	2.631262e-02	0.0	1000	1000.0	0.390939	3.031400	17842000.0	6.955400	9922.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	4187981	0.1600	1.637245e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.080127	546.389480	1.000000	XH	2000	3.909390e+02	3.909390e+02	0.000000e+00	0.000000e+00	0.0	31.324920	0.080127	1.495185e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
20	@JTGLO1	1.293339e+04	2.077653e-04	0.00375	0.132877	0.000000	-0.000000	2.078482e-04	0.000000	-2.078482e-04	1.000000	1.000000e+00	-16000.0	17400	1400.0	0.743298	5.741700	11884907.0	8.775496	1519.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	150728075	0.0575	1.120359e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.023395	5495.656048	1.000000	XH	2000	1.040618e+03	1.040618e+03	-1.189277e+04	1.189277e+04	-1.0	24.345554	0.023395	1.423459e+03	-1.626810e+04	-278.234908	0.0	0.000000e+00	NaN	NaN
21	@KAKAK2	1.018529e+05	1.636191e-03	0.00300	0.837147	0.000000	-0.000000	1.636843e-03	0.001637	0.000000e+00	1.000000	5.666491e-01	0.0	7100	7100.0	14.345473	2147.814000	1261100.0	17.984849	2371.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	18712971	0.0050	2.684464e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	-0.010638	1762.991900	1.000000	JP	100	1.018529e+05	1.018529e+05	0.000000e+00	0.000000e+00	0.0	-1083.543089	0.010638	4.394741e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
22	@KASUM2	-4.398924e+05	-7.066545e-03	0.00300	-0.000000	0.087500	105.453666	-7.069365e-03	-0.007069	0.000000e+00	1.000000	1.367748e-01	0.0	-5000	-5000.0	87.978487	13242.293000	211000.0	18.552663	3498.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	91737	0.0900	8.070882e+06	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.198933	868.094726	1.000000	JP	100	-4.398924e+05	4.398924e+05	0.000000e+00	0.000000e+00	0.0	87509.120014	0.198933	-4.688043e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
23	@KINGY1	2.124242e+05	3.412437e-03	0.00475	2.764424	0.000000	-0.000000	3.413798e-03	0.003414	0.000000e+00	1.000000	8.881789e-01	0.0	74000	74000.0	2.870597	95.814408	11788946.0	34.095534	2449.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	19252797	0.0200	5.526702e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.023965	3510.008188	1.000000	TW	1000	2.124242e+05	2.124242e+05	0.000000e+00	0.000000e+00	0.0	5090.696686	0.023965	9.007242e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
24	@KIRIN8	-9.503264e+05	-1.526629e-02	0.00300	-0.000000	0.005000	13.018169	-1.527238e-02	-0.016020	-7.477574e-04	1.000000	1.000000e+00	-3300.0	-67400	-70700.0	14.099797	2118.852300	5093699.0	71.662932	2503.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	100242938	0.0050	1.413405e+09	GS	apac	availability	3300	0.177174	0.407068	-0.592932	-0.156570	12887.214900	1.000000	JP	100	-9.968557e+05	9.968557e+05	-4.652933e+04	4.652933e+04	-1.0	156077.789715	0.156570	-1.766172e+05	-8.243802e+03	7285.101924	-3300.0	-4.652933e+04	NaN	NaN
25	@KUOBI1	-8.753660e+02	-1.406211e-05	0.00475	-0.000000	0.042500	0.101926	-1.406772e-05	-0.000000	1.406772e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.094208	36.308304	8607477.0	9.433515	1808.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	4998625	0.0425	5.469533e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.210913	651.441389	0.999716	TW	1000	-8.753660e+02	8.753660e+02	0.000000e+00	0.000000e+00	0.0	184.626042	0.210913	-2.984391e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
26	@KYORI6	-9.828857e+05	-1.578933e-02	0.00300	-0.000000	0.005000	13.464188	-1.579563e-02	-0.015796	0.000000e+00	1.000000	4.534914e-01	0.0	-45900	-45900.0	21.413632	3221.131900	1165700.0	24.931931	9616.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	1980133	0.0050	4.240184e+07	GS	apac	availability	0	0.665477	0.680035	-0.319965	-0.202163	1410.929079	1.000000	JP	100	-9.828857e+05	9.828857e+05	0.000000e+00	0.000000e+00	0.0	198702.843068	0.202163	-6.540878e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
27	@LOTUS3	-2.727520e+05	-4.381558e-03	0.00475	-0.000000	0.032500	24.286136	-4.383306e-03	-0.004383	0.000000e+00	1.000000	2.127577e-01	0.0	-36000	-36000.0	7.576444	250.256810	762230.0	5.757894	1795.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	1711366	0.0425	1.296607e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.155293	1248.632550	1.000000	TW	1000	-2.727520e+05	2.727520e+05	0.000000e+00	0.000000e+00	0.0	42356.396063	0.155293	-7.736746e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
28	@MALAY68	9.630884e+01	1.547130e-06	0.00900	0.002375	0.000000	-0.000000	1.547747e-06	-0.000000	-1.547747e-06	0.000000	0.000000e+00	0.0	60	60.0	1.605147	7.124400	1543249.0	2.482159	MISC.KL	KUL	MYS	MY	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	-0.031517	3510.872012	0.999834	MY	100	9.630884e+01	9.630884e+01	0.000000e+00	0.000000e+00	0.0	-3.035369	0.031517	7.631599e+00	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
29	@MASCO2	-1.128116e+06	-1.812235e-02	0.00375	-0.000000	0.035000	108.175515	-1.812958e-02	-0.018130	0.000000e+00	1.000000	3.879509e-01	0.0	-3640000	-3640000.0	0.309922	2.383800	54978395.0	16.853775	0136.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	74251369	0.0375	2.301213e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.095505	4030.873725	1.000000	HK	4000	-1.128116e+06	1.128116e+06	0.000000e+00	0.000000e+00	0.0	107741.184447	0.095505	-9.111194e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
30	@MEITE3	7.700143e+05	1.236971e-02	0.00300	6.328884	0.000000	-0.000000	1.237464e-02	0.012181	-1.933538e-04	1.000000	5.027199e-01	-600.0	38400	37800.0	20.052455	3009.739100	747800.0	14.944277	9744.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	10712380	0.0050	2.148095e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.044968	1564.091498	0.999809	JP	100	7.579828e+05	7.579828e+05	-1.203147e+04	1.203147e+04	-1.0	-34084.710586	0.044968	1.759330e+05	-2.792587e+03	541.027152	0.0	0.000000e+00	NaN	NaN
31	@MINIS7	4.848157e+03	7.788204e-05	0.00375	0.049810	0.000000	-0.000000	7.791312e-05	0.000000	-7.791312e-05	1.000000	1.000000e+00	0.0	1000	1000.0	4.848157	37.753403	10535262.0	51.148962	9896.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	22556430	0.0375	1.093571e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.033837	6066.680275	1.000000	XH	2000	4.848157e+03	4.848157e+03	0.000000e+00	0.000000e+00	0.0	164.045955	0.033837	8.314311e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
32	@MODEC1	-3.015438e+05	-4.844077e-03	0.00300	-0.000000	0.005000	4.130737	-4.846009e-03	-0.004891	-4.487046e-05	1.000000	5.213364e-01	-100.0	-10800	-10900.0	27.920720	4158.168000	295900.0	8.169728	6269.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	9335408	0.0050	2.606513e+08	GS	apac	availability	100	1.149138	1.034320	0.034320	-0.162769	1622.012473	1.000000	JP	100	-3.043358e+05	3.043358e+05	-2.792072e+03	2.792072e+03	-1.0	49536.472887	0.162769	-3.497237e+05	-3.208475e+03	454.463054	-100.0	-2.792072e+03	NaN	NaN
33	@MONEY32	-4.668743e+05	-7.499988e-03	0.00300	-0.000000	0.005000	6.395538	-7.502981e-03	-0.007503	0.000000e+00	1.000000	4.822202e-01	0.0	-17200	-17200.0	27.143853	4066.103100	456400.0	12.322097	3994.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	7769824	0.0050	2.109030e+08	GS	apac	availability	0	0.673485	0.781129	-0.218871	-0.190310	1500.311852	1.000000	JP	100	-4.668743e+05	4.668743e+05	0.000000e+00	0.000000e+00	0.0	88850.922199	0.190310	-3.144328e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
34	@NETEA10	3.694759e+05	5.935356e-03	0.00375	3.795985	0.000000	-0.000000	5.937724e-03	0.005938	0.000000e+00	1.000000	1.000000e+00	0.0	18300	18300.0	20.189940	157.302510	2977910.0	60.239673	9999.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	324515188	0.0050	6.551942e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.196455	36460.318601	1.000000	XH	2000	3.694759e+05	3.694759e+05	0.000000e+00	0.000000e+00	0.0	72585.238028	0.196455	4.697674e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
35	@NEWCH6	2.992753e+05	4.807636e-03	0.00375	3.074746	0.000000	-0.000000	4.809554e-03	0.004810	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.658623	28.022995	16319227.0	58.809775	1336.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	41435220	0.0050	1.515958e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.159027	3556.403444	1.000000	XH	2000	2.992753e+05	2.992753e+05	0.000000e+00	0.000000e+00	0.0	47592.843320	0.159027	7.154546e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
36	@OBICB2	1.135313e+06	1.823796e-02	0.00300	9.331339	0.000000	-0.000000	1.824524e-02	0.018245	0.000000e+00	1.000000	7.407958e-01	0.0	23400	23400.0	48.517645	7217.754000	318800.0	15.278510	4733.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	4281754	0.0050	2.077406e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.038765	2304.807461	0.999999	JP	100	1.135313e+06	1.135313e+06	0.000000e+00	0.000000e+00	0.0	44010.823979	0.038765	3.463262e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
37	@OBICC2	1.344386e+06	2.159656e-02	0.00300	11.049745	0.000000	-0.000000	2.160517e-02	0.021605	0.000000e+00	1.000000	1.000000e+00	0.0	46100	46100.0	29.162378	4367.453200	998100.0	28.944292	4684.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	65180744	0.0050	1.900826e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.031182	12053.977491	1.000000	JP	100	1.344386e+06	1.344386e+06	0.000000e+00	0.000000e+00	0.0	41921.140631	0.031182	2.719556e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
38	@ORGAN10	-2.827131e+05	-4.541575e-03	0.00300	-0.000000	0.005000	3.872782	-4.543387e-03	-0.004543	0.000000e+00	1.000000	3.867306e-01	0.0	-6100	-6100.0	46.346403	6970.250000	140200.0	6.488689	6368.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	3426300	0.0050	1.587967e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.131041	1203.218986	1.000000	JP	100	-2.827131e+05	2.827131e+05	0.000000e+00	0.000000e+00	0.0	37046.885002	0.131041	-2.297513e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
39	@PEOPL43	6.074497e+05	9.758229e-03	0.00375	6.240922	0.000000	-0.000000	9.762122e-03	0.009762	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.541399	4.213900	24453067.0	13.251130	1339.HK	HKG	HKG	HK	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.177955	4724.374565	1.000000	XH	2000	6.074497e+05	6.074497e+05	0.000000e+00	0.000000e+00	0.0	108098.593460	0.177955	7.409280e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
40	@PHARM121	-2.024812e+05	-3.252710e-03	0.00475	-0.000000	0.022500	12.481719	-3.254008e-03	-0.003254	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	16.873435	561.092780	908108.0	15.380267	6446.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	3801953	0.0275	6.415201e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.205615	5769.822915	1.000000	TW	1000	-2.024812e+05	2.024812e+05	0.000000e+00	0.000000e+00	0.0	41633.264136	0.205615	-7.929627e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
41	@PICCP1	1.458460e+05	2.342907e-03	0.00375	1.498417	0.000000	-0.000000	2.343842e-03	0.002344	0.000000e+00	1.000000	1.000000e+00	0.0	78000	78000.0	1.869820	14.502901	41543977.0	77.481556	2328.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	875374522	0.0050	1.636793e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.162288	12900.434095	1.000000	XH	2000	1.458460e+05	1.458460e+05	0.000000e+00	0.000000e+00	0.0	23669.101576	0.162288	1.211059e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
42	@PINGA1	9.104762e+03	1.462612e-04	0.00375	0.093542	0.000000	-0.000000	1.463196e-04	0.000000	-1.463196e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.069842	47.236893	36369094.0	220.927200	2318.HK	HKG	HKG	HK	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.203640	39328.845625	1.000000	XH	2000	9.104762e+03	9.104762e+03	0.000000e+00	0.000000e+00	0.0	1854.092735	0.203640	1.893179e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
43	@RESOR14	-1.457375e+06	-2.341165e-02	0.00300	-0.000000	0.005000	19.964045	-2.342099e-02	-0.018620	4.800979e-03	1.000000	6.195748e-01	14800.0	-72200	-57400.0	20.185253	3017.138200	1025700.0	20.548313	4681.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	4399762	0.0050	8.881031e+07	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.155392	1927.657392	0.999972	JP	100	-1.158634e+06	1.158634e+06	2.987417e+05	2.987417e+05	1.0	180041.843681	0.155392	-2.189267e+05	5.644801e+04	-46421.938789	0.0	0.000000e+00	NaN	NaN
44	@RUBIA1	-2.259804e+05	-3.630207e-03	0.00350	-0.000000	0.005000	3.095622	-3.631655e-03	-0.003632	0.000000e+00	1.000000	4.651884e-01	0.0	-203851	-203851.0	1.108557	1.771830	22701672.0	25.335237	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	125242404	0.0050	1.388383e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.185942	1447.321454	1.000000	AU	1	-2.259804e+05	2.259804e+05	0.000000e+00	0.000000e+00	0.0	42019.149043	0.185942	-1.646874e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
45	@SAWAI1	-4.740878e+05	-7.615869e-03	0.00300	-0.000000	0.005000	6.494354	-7.618908e-03	-0.007619	0.000000e+00	1.000000	5.892079e-01	0.0	-34000	-34000.0	13.943760	2092.934900	480200.0	6.673267	4887.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	14122014	0.0050	1.969140e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.130183	1833.178062	1.000000	JP	100	-4.740878e+05	4.740878e+05	0.000000e+00	0.000000e+00	0.0	61717.955610	0.130183	-4.685160e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
46	@SHOWA14	1.012516e+05	1.626532e-03	0.00300	0.832205	0.000000	-0.000000	1.627181e-03	0.001415	-2.122410e-04	1.000000	4.361816e-01	-300.0	2300	2000.0	44.022443	6658.660200	760300.0	33.614949	5805.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	5194251	0.0050	2.286636e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	-0.064773	1357.073726	1.000000	JP	100	8.804489e+04	8.804489e+04	-1.320673e+04	1.320673e+04	-1.0	-5702.935551	0.064773	4.998963e+04	-7.498444e+03	855.440333	0.0	0.000000e+00	NaN	NaN
47	@SIGUR1	2.182741e+05	3.506410e-03	0.00475	2.840553	0.000000	-0.000000	3.507810e-03	0.003508	0.000000e+00	1.000000	3.690157e-01	0.0	92000	92000.0	2.372544	78.468308	2196325.0	5.202147	6257.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	10217620	0.0175	2.424175e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.030100	1148.103306	1.000000	TW	1000	2.182741e+05	2.182741e+05	0.000000e+00	0.000000e+00	0.0	-6570.135888	0.030100	9.602350e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
48	@SINGA36	-8.828232e+05	-1.418190e-02	0.00400	-0.000000	0.005000	12.093468	-1.418756e-02	-0.015111	-9.231882e-04	1.000000	1.000000e+00	-25000.0	-384200	-409200.0	2.297822	3.086100	2156400.0	4.964836	SATS.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	68850380	0.0050	1.582059e+08	GS	apac	availability	25000	0.273621	0.335344	-0.664656	-0.218726	3435.402255	1.000000	SG	100	-9.402687e+05	9.402687e+05	-5.744555e+04	5.744555e+04	-1.0	205661.527196	0.218726	-2.572773e+05	-1.571831e+04	12564.853812	-25000.0	-5.744555e+04	NaN	NaN
49	@START24	2.396006e+06	3.849006e-02	0.00300	19.693201	0.000000	-0.000000	3.850542e-02	0.021844	-1.666146e-02	1.000000	1.000000e+00	-34400.0	79500	45100.0	30.138442	4529.875000	792900.0	23.848729	3092.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	12581668	0.0050	3.791919e+08	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.004726	4437.353545	1.000000	JP	100	1.359244e+06	1.359244e+06	-1.036762e+06	1.036762e+06	-1.0	6423.826363	0.004726	4.715274e+05	-3.596572e+05	-4899.769997	0.0	0.000000e+00	NaN	NaN
50	@SUNNY10	-9.702745e+03	-1.558674e-04	0.00375	-0.000000	0.005000	0.132914	-1.559296e-04	0.000000	1.559296e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	9.702745	74.928498	14896266.0	143.535666	2382.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	81115135	0.0050	7.870395e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.143194	6798.472402	1.000000	XH	2000	-9.702745e+03	9.702745e+03	0.000000e+00	0.000000e+00	0.0	-1389.371782	0.143194	-2.102187e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
51	@TECHN58	8.054204e+05	1.293848e-02	0.00350	7.723209	0.000000	-0.000000	1.294364e-02	0.012962	1.838503e-05	1.000000	1.000000e+00	63.0	44354	44417.0	18.158912	28.873780	1046301.0	19.028539	TNE.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	61970986	0.0050	1.125326e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	-0.012443	5528.530554	1.000000	AU	1	8.065644e+05	8.065644e+05	1.144011e+03	1.144011e+03	1.0	-10035.838476	0.012443	1.988124e+05	2.819907e+02	-14.234591	0.0	0.000000e+00	NaN	NaN
52	@TECMO3	2.401952e+05	3.858558e-03	0.00300	1.974207	0.000000	-0.000000	3.860097e-03	0.003860	0.000000e+00	1.000000	5.964905e-01	0.0	17400	17400.0	13.804323	2069.491300	726000.0	9.976101	3635.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	7390910	0.0050	1.020265e+08	GS	apac	availability	0	0.352071	0.559232	-0.440768	-0.014862	1855.836141	1.000000	JP	100	2.401952e+05	2.401952e+05	0.000000e+00	0.000000e+00	0.0	-3569.749579	0.014862	8.456575e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
53	@TELEK12	4.299626e+05	6.907030e-03	0.01000	11.779797	0.000000	-0.000000	6.909786e-03	0.006910	0.000000e+00	0.006910	0.000000e+00	0.0	2958000	2958000.0	0.145356	2410.741500	120411190.0	17.507856	TLKM.JK	JAK	IDN	ID	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.071964	6911.650493	1.000000	ID	100	4.299626e+05	4.299626e+05	0.000000e+00	0.000000e+00	0.0	30941.835410	0.071964	2.867142e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
54	@TELEK13	5.368426e+05	8.623977e-03	0.00900	13.237214	0.000000	-0.000000	8.627418e-03	0.008533	-9.491109e-05	1.000000	1.000000e-06	-4000.0	363600	359600.0	1.476465	6.586300	3242000.0	4.820586	TLMM.KL	KUL	MYS	MY	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.061868	5666.285441	1.000000	MY	100	5.309367e+05	5.309367e+05	-5.905859e+03	5.905859e+03	-1.0	-32848.254625	0.061868	9.825518e+04	-1.092939e+03	365.386592	0.0	0.000000e+00	NaN	NaN
55	@TELIX1	-7.320986e+04	-1.176062e-03	0.00350	-0.000000	0.005000	1.002875	-1.176531e-03	0.000000	1.176531e-03	1.000000	1.000000e+00	4222.0	-4222	0.0	17.340090	27.881409	1365375.0	23.977937	TLX.AX	ASX	AUS	AU	True	0	2025-03-28	2025-03-28	24718841	0.0050	4.286269e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.214942	5446.013459	1.000000	AU	1	0.000000e+00	0.000000e+00	7.320986e+04	7.320986e+04	1.0	-0.000000	0.214942	0.000000e+00	4.001760e+04	-15735.842258	0.0	0.000000e+00	NaN	NaN
56	@TINGY3	2.203661e+05	3.540018e-03	0.00375	2.264036	0.000000	-0.000000	3.541431e-03	0.003541	0.000000e+00	1.000000	9.683539e-01	0.0	136000	136000.0	1.620339	12.634800	10744567.0	17.457927	0322.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	291199349	0.0050	4.718417e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.114059	3012.799568	1.000000	XH	2000	2.203661e+05	2.203661e+05	0.000000e+00	0.000000e+00	0.0	25134.675006	0.114059	1.379521e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
57	@TOBUR1	8.205953e+05	1.318225e-02	0.00300	6.744619	0.000000	-0.000000	1.318751e-02	0.013188	0.000000e+00	1.000000	1.000000e+00	0.0	45900	45900.0	17.877893	2674.866700	1673200.0	29.717386	9001.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	23213240	0.0050	4.150038e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.049490	3597.307666	1.000000	JP	100	8.205953e+05	8.205953e+05	0.000000e+00	0.000000e+00	0.0	-40611.067044	0.049490	1.553039e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
58	@USSCO1	5.639693e+05	9.059748e-03	0.00300	4.635364	0.000000	-0.000000	9.063363e-03	0.009063	0.000000e+00	1.000000	1.000000e+00	0.0	58800	58800.0	9.591315	1442.681700	1669100.0	15.988712	4732.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	57129896	0.0050	5.479508e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	0.002405	4929.935925	1.000000	JP	100	5.639693e+05	5.639693e+05	0.000000e+00	0.000000e+00	0.0	1356.134859	0.002405	1.561762e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
59	@VOLTR2	1.435298e+05	2.305700e-03	0.00475	1.867854	0.000000	-0.000000	2.306620e-03	0.002307	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	47.843282	1589.635300	334158.0	16.033970	6409.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	2136031	0.0225	1.021947e+08	GS	apac	availability	0	0.512164	0.630026	-0.369974	-0.065103	4196.839841	1.000000	TW	1000	1.435298e+05	1.435298e+05	0.000000e+00	0.000000e+00	0.0	-9344.271441	0.065103	7.351076e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
60	@WISTR2	-1.754958e+05	-2.819210e-03	0.00475	-0.000000	0.032500	15.626338	-2.820334e-03	-0.002820	0.000000e+00	1.000000	4.606714e-01	0.0	-38000	-38000.0	4.618311	153.082200	5199215.0	24.024490	6285.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	6168879	0.0350	2.848980e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.124103	1788.783609	1.000000	TW	1000	-1.754958e+05	1.754958e+05	0.000000e+00	0.000000e+00	0.0	21779.616098	0.124103	-8.970420e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
61	@WUXIA6	4.517017e+03	7.256252e-05	0.00375	0.046408	0.000000	-0.000000	7.259147e-05	0.000000	-7.259147e-05	1.000000	1.000000e+00	0.0	500	500.0	9.034034	69.106995	10446918.0	92.842233	2359.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	15312602	0.0200	1.383346e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.130736	3112.204605	1.000000	XH	2000	4.517017e+03	4.517017e+03	0.000000e+00	0.000000e+00	0.0	590.536263	0.130736	1.082437e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
62	@XINTE1	1.023725e+05	1.644539e-03	0.00475	1.332246	0.000000	-0.000000	1.645195e-03	0.001645	0.000000e+00	1.000000	1.176900e-02	0.0	21000	21000.0	4.874883	162.495810	1795000.0	8.804371	3374.TWO	TPO	TWN	TW	True	1	2025-03-28	2025-03-28	150212	0.0975	7.322660e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.013935	780.492485	1.000000	TW	1000	1.023725e+05	1.023725e+05	0.000000e+00	0.000000e+00	0.0	-1426.549885	0.013935	4.284755e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
63	@YAKUL2	2.800086e+05	4.498131e-03	0.00300	2.301441	0.000000	-0.000000	4.499925e-03	0.004500	0.000000e+00	1.000000	1.000000e+00	0.0	14300	14300.0	19.581023	2936.353100	1543300.0	30.089796	2267.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	24552912	0.0050	4.807711e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	0.000171	6698.488598	1.000000	JP	100	2.800086e+05	2.800086e+05	0.000000e+00	0.000000e+00	0.0	47.985995	0.000171	1.387999e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
64	@YANZH2	-7.959157e+05	-1.278579e-02	0.00375	-0.000000	0.010000	21.805910	-1.279090e-02	-0.012791	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	1.108518	8.579900	20128270.0	22.208747	1171.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	62821932	0.0100	6.963923e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	0.007316	3523.855502	1.000000	XH	2000	-7.959157e+05	7.959157e+05	0.000000e+00	0.000000e+00	0.0	-5822.876636	0.007316	-7.687808e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
65	@ZTOEX4	5.088810e+05	8.174796e-03	0.00375	5.228230	0.000000	-0.000000	8.178058e-03	0.008178	0.000000e+00	1.000000	1.000000e+00	0.0	25350	25350.0	20.074203	155.722400	1831772.0	36.682412	2057.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	18651570	0.0050	3.744154e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.112824	9008.827923	1.000000	XH	2000	5.088810e+05	5.088810e+05	0.000000e+00	0.000000e+00	0.0	57413.751156	0.112824	6.034368e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
66	@EZCON1	-7.063298e+04	-1.134666e-03	0.00475	-0.000000	0.150000	29.027254	-1.135119e-03	-0.001135	0.000000e+00	1.000000	8.479463e-02	0.0	-5000	-5000.0	14.126597	474.441410	1104929.0	15.823723	6442.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	368501	0.1650	5.205665e+06	GS	apac	availability	0	0.792565	0.894047	-0.105953	-0.146526	987.731654	1.000000	TW	1000	-7.063298e+04	7.063298e+04	0.000000e+00	0.000000e+00	0.0	10349.598546	0.146526	-5.598121e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
67	@SANDF1	-6.152241e+05	-9.883118e-03	0.00350	-0.000000	0.005000	8.427727	-9.887061e-03	-0.009887	0.000000e+00	1.000000	1.000000e+00	0.0	-87445	-87445.0	7.035555	10.970030	2437112.0	16.839471	SFR.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	109001042	0.0050	7.668828e+08	GS	apac	availability	0	1.026371	0.951458	-0.048542	-0.142512	3227.245612	1.000000	AU	1	-6.152241e+05	6.152241e+05	0.000000e+00	0.000000e+00	0.0	87676.848515	0.142512	-6.314485e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
68	@VIVAE2	-5.087111e+05	-8.172066e-03	0.00350	-0.000000	0.005000	6.968645	-8.175326e-03	-0.008155	2.059421e-05	1.000000	4.082652e-01	1143.0	-453739	-452596.0	1.121154	1.781320	4121176.0	4.623897	VEA.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	162769014	0.0050	1.824891e+08	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.236348	1270.218736	1.000000	AU	1	-5.074296e+05	5.074296e+05	1.281479e+03	1.281479e+03	1.0	119929.793607	0.236348	-1.099707e+05	2.777235e+02	-302.874427	0.0	0.000000e+00	NaN	NaN
69	@DAINI10	-2.234507e+05	-3.589570e-03	0.00300	-0.000000	0.005000	3.060969	-3.591002e-03	-0.003741	-1.496251e-04	1.000000	3.008127e-01	-1900.0	-45600	-47500.0	4.900236	736.114510	1509800.0	7.379474	4506.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	25562115	0.0050	1.252604e+08	GS	apac	availability	1900	0.607974	0.678822	-0.321178	-0.153353	935.906182	1.000000	JP	100	-2.327612e+05	2.327612e+05	-9.310448e+03	9.310448e+03	-1.0	35694.531612	0.153353	-1.415126e+05	-5.660506e+03	1427.781264	-1900.0	-9.310448e+03	NaN	NaN
70	@ALCOR3	-2.015645e+03	-3.237984e-05	0.00475	-0.000000	0.142500	0.786930	-3.239276e-05	-0.000000	3.239276e-05	0.000000	0.000000e+00	0.0	-733	-733.0	2.749857	91.341507	1076000.0	2.966690	8054.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	83922	0.1500	2.307735e+05	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.242528	261.773498	1.000000	TW	1000	-2.015645e+03	2.015645e+03	0.000000e+00	0.000000e+00	0.0	488.850276	0.242528	-2.950128e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
71	@ANSEL3	-7.884717e+05	-1.266621e-02	0.00350	-0.000000	0.005000	10.800982	-1.267127e-02	-0.012671	0.000000e+00	1.000000	1.000000e+00	0.0	-36443	-36443.0	21.635751	34.341691	240448.0	5.201014	ANN.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	32897082	0.0050	7.117531e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.151104	3157.627210	0.999988	AU	1	-7.884717e+05	7.884717e+05	0.000000e+00	0.000000e+00	0.0	119141.205192	0.151104	-2.177012e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
72	@BAYCU1	1.140566e+05	1.832235e-03	0.00300	0.937452	0.000000	-0.000000	1.832966e-03	0.001466	-3.665932e-04	1.000000	1.000000e+00	-500.0	2500	2000.0	45.622655	6831.304700	1187100.0	53.845767	6532.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	27377456	0.0050	1.249032e+09	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.043182	7090.281187	1.000000	JP	100	9.124531e+04	9.124531e+04	-2.281133e+04	2.281133e+04	-1.0	-3940.177898	0.043182	4.392803e+04	-1.098201e+04	985.044475	0.0	0.000000e+00	NaN	NaN
73	@CHUGO3	-2.749495e+05	-4.416860e-03	0.00300	-0.000000	0.005000	3.766432	-4.418622e-03	-0.004438	-1.933752e-05	1.000000	6.812815e-01	-200.0	-45700	-45900.0	6.016401	906.174810	2064700.0	12.423088	9504.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	25157911	0.0050	1.513601e+08	GS	apac	availability	200	0.283823	0.363669	-0.636331	-0.154071	2119.642931	1.000000	JP	100	-2.761528e+05	2.761528e+05	-1.203280e+03	1.203280e+03	-1.0	42547.241551	0.154071	-7.837849e+04	-3.415185e+02	185.391031	-200.0	-1.203280e+03	NaN	NaN
74	@CITIC10	-1.234544e+03	-1.983203e-05	0.00375	-0.000000	0.005000	0.016912	-1.983995e-05	0.000000	1.983995e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.234544	9.616500	17776125.0	21.983129	0267.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	454497534	0.0050	5.610973e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.121517	9696.565392	1.000000	XH	2000	-1.234544e+03	1.234544e+03	0.000000e+00	0.000000e+00	0.0	-150.018044	0.121517	-1.744124e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
75	@JAPAN205	-9.421998e+05	-1.513574e-02	0.00300	-0.000000	0.005000	12.906846	-1.514178e-02	-0.015968	-8.259152e-04	1.000000	8.547800e-01	-1800.0	-33000	-34800.0	28.551509	4301.507900	497500.0	14.209357	9706.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	7891515	0.0050	2.253147e+08	GS	apac	availability	1800	0.554514	0.561460	-0.438540	-0.201006	2659.441718	1.000000	JP	100	-9.935925e+05	9.935925e+05	-5.139272e+04	5.139272e+04	-1.0	199718.326898	0.201006	-5.509606e+05	-2.849796e+04	10330.258288	-1800.0	-5.139272e+04	NaN	NaN
76	@NICHI31	7.768759e+05	1.247993e-02	0.00300	6.385282	0.000000	-0.000000	1.248491e-02	0.012293	-1.914864e-04	1.000000	9.839711e-01	-500.0	32600	32100.0	23.830550	3590.536900	735500.0	17.534875	2871.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	8055176	0.0050	1.919593e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.044046	3061.388499	1.000000	JP	100	7.649607e+05	7.649607e+05	-1.191528e+04	1.191528e+04	-1.0	-33693.605824	0.044046	7.980292e+04	-1.243036e+03	524.822521	0.0	0.000000e+00	NaN	NaN
77	@NIPPO91	3.727121e+05	5.987342e-03	0.00300	3.063387	0.000000	-0.000000	5.989731e-03	0.005939	-5.033388e-05	1.000000	1.000000e+00	-100.0	11900	11800.0	31.320341	4695.714900	1422300.0	44.345907	4091.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	42792726	0.0050	1.340283e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.021456	6646.661578	1.000000	JP	100	3.695800e+05	3.695800e+05	-3.132034e+03	3.132034e+03	-1.0	-7929.829661	0.021456	2.244801e+05	-1.902373e+03	67.201946	0.0	0.000000e+00	NaN	NaN
78	@CALTE1	-9.507869e+04	-1.527368e-03	0.00350	-0.000000	0.005000	1.302448	-1.527978e-03	-0.001528	0.000000e+00	1.000000	1.000000e+00	0.0	-6248	-6248.0	15.217459	24.079789	908777.0	13.783362	ALD.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	33377111	0.0050	5.079148e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.169963	3626.352230	1.000000	AU	1	-9.507869e+04	9.507869e+04	0.000000e+00	0.000000e+00	0.0	16159.816999	0.169963	-2.305736e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
79	@COSMO13	-3.140175e+05	-5.044457e-03	0.00300	-0.000000	0.005000	4.301609	-5.046470e-03	-0.005046	0.000000e+00	1.000000	1.000000e+00	0.0	-6900	-6900.0	45.509777	6822.589900	562500.0	25.481935	5021.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	6199094	0.0050	2.821194e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.132431	3216.767985	1.000000	JP	100	-3.140175e+05	3.140175e+05	0.000000e+00	0.000000e+00	0.0	41585.510774	0.132431	-2.220672e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
80	@ORIEN136	3.267684e+05	5.249292e-03	0.00375	3.357210	0.000000	-0.000000	5.251386e-03	0.005251	0.000000e+00	1.000000	6.305227e-01	0.0	22000	22000.0	14.853109	115.138200	705432.0	10.445037	0316.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	14231114	0.0050	2.113763e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.098328	1961.719252	1.000000	HK	500	3.267684e+05	3.267684e+05	0.000000e+00	0.000000e+00	0.0	32130.603409	0.098328	2.624574e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
81	@VISIO77	1.576043e+04	2.531796e-04	0.00300	0.129538	0.000000	-0.000000	2.532807e-04	0.000000	-2.532807e-04	1.000000	6.713525e-01	-300.0	300	0.0	52.534776	7883.750000	173600.0	9.087474	4194.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	5680221	0.0050	2.984091e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.083451	2088.751189	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.576043e+04	1.576043e+04	-1.0	-0.000000	0.083451	0.000000e+00	-2.992634e+03	1315.219383	0.0	0.000000e+00	NaN	NaN
82	@YAMAZ1	2.177766e+05	3.498420e-03	0.00300	1.789945	0.000000	-0.000000	3.499816e-03	0.003500	0.000000e+00	1.000000	1.000000e+00	0.0	11300	11300.0	19.272269	2886.493900	513900.0	9.849402	2212.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	19578935	0.0050	3.773305e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.033084	3651.001368	1.000000	JP	100	2.177766e+05	2.177766e+05	0.000000e+00	0.000000e+00	0.0	-7205.003067	0.033084	7.409635e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
83	@CITIC33	1.068267e+05	1.716091e-03	0.00375	1.097534	0.000000	-0.000000	1.716776e-03	0.001717	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.739145	21.432099	11782950.0	32.475371	6030.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	101608792	0.0050	2.783212e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.220848	4377.830573	1.000000	XH	2000	1.068267e+05	1.068267e+05	0.000000e+00	0.000000e+00	0.0	23592.482597	0.220848	3.393816e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
84	@HIKAR2	1.512002e+06	2.428918e-02	0.00300	12.427410	0.000000	-0.000000	2.429887e-02	0.023873	-4.262960e-04	1.000000	1.000000e+00	-100.0	5700	5600.0	265.263437	39783.254000	62100.0	16.404104	9435.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	4256204	0.0050	1.129015e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.034271	5636.696358	1.000000	JP	100	1.485475e+06	1.485475e+06	-2.652634e+04	2.652634e+04	-1.0	50908.339186	0.034271	4.960580e+05	-8.858179e+03	-909.077485	0.0	0.000000e+00	NaN	NaN
85	@OSAKA14	6.117274e+05	9.826946e-03	0.00300	5.027896	0.000000	-0.000000	9.830867e-03	0.009831	0.000000e+00	1.000000	1.000000e+00	0.0	55600	55600.0	11.002291	1649.679000	4007000.0	43.891396	8697.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	186558820	0.0050	2.052574e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.026974	11492.755279	1.000000	JP	100	6.117274e+05	6.117274e+05	0.000000e+00	0.000000e+00	0.0	16500.981539	0.026974	4.497812e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
86	@CHINA1694	6.643390e+02	1.067211e-05	0.00375	0.006825	0.000000	-0.000000	1.067637e-05	0.000000	-1.067637e-05	1.000000	1.000000e-06	0.0	900	900.0	0.738154	5.727600	15741500.0	11.594558	2202.HK	HKG	HKG	HK	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.126269	1628.747423	1.000000	XH	2000	6.643390e+02	6.643390e+02	0.000000e+00	0.000000e+00	0.0	83.885390	0.126269	2.482942e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
87	@CHNIN1	7.808492e+02	1.254376e-05	0.00375	0.008022	0.000000	-0.000000	1.254877e-05	0.000000	-1.254877e-05	1.000000	9.794603e-01	0.0	400	400.0	1.952123	15.192001	11189118.0	21.859802	3908.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	58169862	0.0050	1.135547e+08	GS	apac	availability	0	3.231691	2.653152	1.653152	0.148027	3047.354219	1.000000	XH	2000	7.808492e+02	7.808492e+02	0.000000e+00	0.000000e+00	0.0	115.586748	0.148027	2.523463e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
88	@EISAI2	-8.240629e+05	-1.323796e-02	0.00300	-0.000000	0.005000	11.288534	-1.324324e-02	-0.013337	-9.326226e-05	1.000000	1.000000e+00	-200.0	-28400	-28600.0	29.016301	4354.078200	1396700.0	40.379410	4523.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	39763817	0.0050	1.153799e+09	GS	apac	availability	200	0.221877	0.388129	-0.611871	-0.131456	8462.579470	1.000000	JP	100	-8.298662e+05	8.298662e+05	-5.803260e+03	5.803260e+03	-1.0	109090.759043	0.131456	-1.841284e+05	-1.287611e+03	762.872441	-200.0	-5.803260e+03	NaN	NaN
89	@FERRO28	-1.375784e+05	-2.210095e-03	0.00300	-0.000000	0.005000	1.884636	-2.210977e-03	-0.002243	-3.158539e-05	1.000000	2.976477e-01	-100.0	-7000	-7100.0	19.654062	2949.533500	851800.0	16.682133	6890.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	1281407	0.0275	2.518485e+07	GS	apac	availability	100	1.093630	1.085208	0.085208	-0.143602	926.059089	1.000000	JP	100	-1.395438e+05	1.395438e+05	-1.965406e+03	1.965406e+03	-1.0	20038.756518	0.143602	-1.526094e+05	-2.149428e+03	282.236007	-100.0	-1.965406e+03	NaN	NaN
90	@BAIDU10	1.834456e+03	2.946917e-05	0.00375	0.018847	0.000000	-0.000000	2.948092e-05	0.000000	-2.948092e-05	1.000000	1.000000e+00	0.0	150	150.0	12.229704	95.530701	12086758.0	148.486911	9888.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	233971869	0.0050	2.861407e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.072885	27888.749089	1.000000	XH	2000	1.834456e+03	1.834456e+03	0.000000e+00	0.000000e+00	0.0	133.703432	0.072885	3.157806e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
91	@ALIBA15	-2.007678e+04	-3.225185e-04	0.00375	-0.000000	0.005000	0.275024	-3.226472e-04	0.000000	3.226472e-04	1.000000	1.000000e+00	0.0	-1200	-1200.0	16.730646	130.813300	63397450.0	1066.495613	9988.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	1842563995	0.0050	3.082729e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.145103	317913.759573	1.000000	HK	2000	-2.007678e+04	2.007678e+04	0.000000e+00	0.000000e+00	0.0	-2913.206902	0.145103	-3.244357e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
92	@BORAP2	-7.244409e+05	-1.163760e-02	0.00475	-0.000000	0.052500	104.200399	-1.164225e-02	-0.011642	0.000000e+00	1.000000	3.379267e-01	0.0	-32000	-32000.0	22.638777	748.915290	1963749.0	44.392579	6472.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	896826	0.0525	2.030304e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.240532	1656.942974	1.000000	TW	1000	-7.244409e+05	7.244409e+05	0.000000e+00	0.000000e+00	0.0	174251.407233	0.240532	-2.085514e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
93	@CATCH1	-1.238794e+05	-1.990030e-03	0.00475	-0.000000	0.010000	3.393956	-1.990824e-03	-0.001991	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.519968	214.227300	3193079.0	20.647914	2474.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	20330251	0.0100	1.325526e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.132223	4435.951368	1.000000	TW	1000	-1.238794e+05	1.238794e+05	0.000000e+00	0.000000e+00	0.0	16379.762396	0.132223	-2.062658e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
94	@CHINA1173	7.805919e+02	1.253963e-05	0.00375	0.008020	0.000000	-0.000000	1.254463e-05	0.000000	-1.254463e-05	1.000000	8.324324e-01	0.0	1000	1000.0	0.780592	6.082800	16747516.0	13.100544	0916.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	166534112	0.0050	1.299952e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.042825	2589.912567	1.000000	XH	2000	7.805919e+02	7.805919e+02	0.000000e+00	0.000000e+00	0.0	33.428645	0.042825	1.198751e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
95	@CHINA1377	-4.847384e+04	-7.786963e-04	0.00375	-0.000000	0.005000	0.664025	-7.790070e-04	-0.000779	0.000000e+00	1.000000	1.000000e+00	0.0	-23500	-23500.0	2.062717	15.921501	43246176.0	88.545624	1378.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	115714060	0.0050	2.386853e+08	GS	apac	availability	0	1.501499	1.403861	0.403861	0.074406	5856.396500	1.000000	XH	2000	-4.847384e+04	4.847384e+04	0.000000e+00	0.000000e+00	0.0	-3606.766721	0.074406	-7.278343e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
96	@CHINA145	2.110960e+05	3.391100e-03	0.00475	2.747140	0.000000	-0.000000	3.392453e-03	0.003392	0.000000e+00	1.000000	2.369543e-01	0.0	292000	292000.0	0.722932	23.914902	13531598.0	9.768084	2610.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	20395375	0.0275	1.474446e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.019510	4375.064382	1.000000	TW	1000	2.110960e+05	2.110960e+05	0.000000e+00	0.000000e+00	0.0	-4118.393561	0.019510	8.419129e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
97	@CHINA152	-5.492831e+05	-8.823824e-03	0.00475	-0.000000	0.010000	15.048851	-8.827345e-03	-0.008827	0.000000e+00	1.000000	1.000000e+00	0.0	-776000	-776000.0	0.707839	23.296204	19104915.0	13.434514	2002.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	129258854	0.0075	9.149446e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.138531	8931.868009	1.000000	TW	1000	-5.492831e+05	5.492831e+05	0.000000e+00	0.000000e+00	0.0	76092.484695	0.138531	-4.114614e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
98	@CHINA1561	1.912772e+04	3.072726e-04	0.00375	0.196518	0.000000	-0.000000	3.073952e-04	0.000307	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.033931	8.022900	35810684.0	36.947015	6881.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	101291207	0.0050	1.047281e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.184195	3816.219600	1.000000	XH	2000	1.912772e+04	1.912772e+04	0.000000e+00	0.000000e+00	0.0	3523.226635	0.184195	5.845651e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
99	@CHINA2234	6.802852e+02	1.092828e-05	0.00375	0.006989	0.000000	-0.000000	1.093264e-05	0.000000	-1.093264e-05	1.000000	4.930754e-01	0.0	200	200.0	3.401426	26.304505	5508633.0	18.634140	0772.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	35892517	0.0050	1.220857e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.110550	1534.085008	1.000000	XH	2000	6.802852e+02	6.802852e+02	0.000000e+00	0.000000e+00	0.0	75.205764	0.110550	1.400242e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
100	@CHINA2457	2.155823e+05	3.463169e-03	0.00375	2.214886	0.000000	-0.000000	3.464551e-03	0.003465	0.000000e+00	1.000000	1.000000e+00	0.0	254000	254000.0	0.848749	6.590000	25721118.0	21.797699	6186.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	383656986	0.0050	3.256285e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.129812	3386.161501	1.000000	XH	2000	2.155823e+05	2.155823e+05	0.000000e+00	0.000000e+00	0.0	27985.130202	0.129812	3.092296e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
101	@CHINA258	-4.789002e+04	-7.693176e-04	0.00375	-0.000000	0.005000	0.656028	-7.696246e-04	-0.000770	0.000000e+00	1.000000	4.978163e-01	0.0	-56000	-56000.0	0.855179	6.618800	20281196.0	17.262680	2883.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	144902669	0.0050	1.239177e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	-0.005834	1548.835139	1.000000	XH	2000	-4.789002e+04	4.789002e+04	0.000000e+00	0.000000e+00	0.0	279.408141	0.005834	-3.513496e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
102	@COWEL7	-9.475125e+04	-1.522108e-03	0.00375	-0.000000	0.065000	16.873511	-1.522716e-03	-0.001523	0.000000e+00	1.000000	3.283275e-01	0.0	-24000	-24000.0	3.947969	30.108094	2796000.0	10.825696	1415.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	6444945	0.0675	2.544444e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.029291	1021.511825	1.000000	XH	2000	-9.475125e+04	9.475125e+04	0.000000e+00	0.000000e+00	0.0	-2775.361889	0.029291	-1.391150e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
103	@DAXIN2	5.704972e+04	9.164613e-04	0.00475	0.742428	0.000000	-0.000000	9.168270e-04	0.000917	0.000000e+00	1.000000	9.982293e-02	0.0	10000	10000.0	5.704972	189.357110	621553.0	3.552642	5234.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	1332226	0.0475	7.600312e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	0.017647	310.574943	1.000000	TW	1000	5.704972e+04	5.704972e+04	0.000000e+00	0.000000e+00	0.0	1006.781645	0.017647	3.846880e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
104	@FOSIT1	-8.210330e+04	-1.318928e-03	0.00475	-0.000000	0.115000	25.868162	-1.319455e-03	-0.001319	0.000000e+00	1.000000	1.434673e-01	0.0	-4000	-4000.0	20.525825	678.947030	922328.0	18.902227	6805.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	430926	0.1225	8.845111e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.172456	1167.914529	1.000000	TW	1000	-8.210330e+04	8.210330e+04	0.000000e+00	0.000000e+00	0.0	14159.188233	0.172456	-6.662595e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
105	@GIANT18	-7.286125e+04	-1.170462e-03	0.00375	-0.000000	0.005000	0.998099	-1.170929e-03	-0.001171	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	8.673958	67.663300	9569387.0	83.266953	2367.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	37785826	0.0050	3.277527e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.062320	8985.387819	1.000000	XH	2000	-7.286125e+04	7.286125e+04	0.000000e+00	0.000000e+00	0.0	-4540.680710	0.062320	-1.248887e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
106	@GIGAB3	-3.466450e+05	-5.568594e-03	0.00475	-0.000000	0.077500	73.602696	-5.570815e-03	-0.005571	0.000000e+00	1.000000	3.823354e-01	0.0	-44000	-44000.0	7.878294	259.477790	3472733.0	27.199648	2376.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	2975794	0.0775	2.344418e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.177355	4960.927507	1.000000	TW	1000	-3.466450e+05	3.466450e+05	0.000000e+00	0.000000e+00	0.0	61479.336376	0.177355	-1.553893e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
107	@GLOBA166	3.592019e+04	5.770312e-04	0.00475	0.467455	0.000000	-0.000000	5.772614e-04	0.000577	0.000000e+00	1.000000	8.275532e-01	0.0	1000	1000.0	35.920193	1197.004200	1008084.0	36.423703	3443.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	1433583	0.0825	5.149458e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.060103	3128.927348	1.000000	TW	1000	3.592019e+04	3.592019e+04	0.000000e+00	0.000000e+00	0.0	-2158.905711	0.060103	3.208550e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
108	@HDREN1	-1.983157e+04	-3.185794e-04	0.00475	-0.000000	0.142500	7.742462	-3.187065e-04	-0.000319	0.000000e+00	1.000000	6.074909e-03	0.0	-3000	-3000.0	6.610523	219.171710	338834.0	2.241626	6873.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	54174	0.1950	3.581185e+05	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.208922	677.579877	0.999339	TW	1000	-1.983157e+04	1.983157e+04	0.000000e+00	0.000000e+00	0.0	4143.254162	0.208922	-4.897087e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
109	@HWANG2	-2.177850e+03	-3.498555e-05	0.00475	-0.000000	0.110000	0.656338	-3.499951e-05	0.000000	3.499951e-05	1.000000	3.599951e-05	0.0	-780	-780.0	2.792116	94.440094	10949637.0	31.213885	2543.TW	TPE	TWN	TW	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.256340	1.037937	0.037937	-0.156979	686.066627	1.000000	TW	1000	-2.177850e+03	2.177850e+03	0.000000e+00	0.000000e+00	0.0	341.876899	0.156979	-2.736120e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
110	@INNOL2	-8.810559e+04	-1.415351e-03	0.00475	-0.000000	0.005000	1.206926	-1.415916e-03	-0.001416	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.481451	16.050400	61785778.0	29.934091	3481.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	213029912	0.0050	1.025635e+08	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.101877	3846.409389	1.000000	TW	1000	-8.810559e+04	8.810559e+04	0.000000e+00	0.000000e+00	0.0	8975.923420	0.101877	-5.435662e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
111	@INSYD1	1.838269e+04	2.953042e-04	0.00475	0.239227	0.000000	-0.000000	2.954220e-04	0.000295	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	9.191343	307.008550	640000.0	5.930921	6231.TWO	TPO	TWN	TW	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.012554	365.056315	1.000000	TW	1000	1.838269e+04	1.838269e+04	0.000000e+00	0.000000e+00	0.0	230.774016	0.012554	1.012350e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
112	@KINGS47	1.147031e+05	1.842621e-03	0.00475	1.492712	0.000000	-0.000000	1.843356e-03	0.001843	0.000000e+00	1.000000	9.523773e-01	0.0	2000	2000.0	57.351569	1880.615300	1162563.0	65.994564	2059.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	1033307	0.0900	5.926178e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.059238	4809.583565	1.000000	TW	1000	1.147031e+05	1.147031e+05	0.000000e+00	0.000000e+00	0.0	-6794.829988	0.059238	6.486128e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
113	@PRIME74	-6.486010e+05	-1.041929e-02	0.00475	-0.000000	0.012500	22.212362	-1.042345e-02	-0.010423	0.000000e+00	1.000000	1.000000e+00	0.0	-75000	-75000.0	8.648013	286.820320	1736000.0	15.029735	8069.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	17534728	0.0150	1.516406e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.139582	8720.710986	1.000000	TW	1000	-6.486010e+05	6.486010e+05	0.000000e+00	0.000000e+00	0.0	90533.086566	0.139582	-1.991818e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
114	@SHINZ1	-3.018504e+04	-4.849002e-04	0.00475	-0.000000	0.072500	5.995658	-4.850936e-04	-0.000485	0.000000e+00	1.000000	2.104334e-01	0.0	-4000	-4000.0	7.546259	250.808810	4511172.0	34.152608	3376.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	1731190	0.0825	1.306401e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.098940	1477.167722	1.000000	TW	1000	-3.018504e+04	3.018504e+04	0.000000e+00	0.000000e+00	0.0	2986.518520	0.098940	-1.386133e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
115	@TAIWA69	-3.894172e+05	-6.255697e-03	0.00475	-0.000000	0.005000	5.334482	-6.258193e-03	-0.006258	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.003652	33.219407	13268954.0	13.305165	1101.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	80383029	0.0050	8.067662e+07	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.080660	7578.761108	1.000000	TW	1000	-3.894172e+05	3.894172e+05	0.000000e+00	0.000000e+00	0.0	31410.392390	0.080660	-1.348575e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
116	@TATUN1	-8.433851e+04	-1.354836e-03	0.00475	-0.000000	0.037500	8.664916	-1.355376e-03	-0.001355	0.000000e+00	1.000000	1.481838e-01	0.0	-63000	-63000.0	1.338707	44.661698	10631383.0	14.332327	2371.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	6824768	0.0675	9.136362e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.187264	2568.201853	1.000000	TW	1000	-8.433851e+04	8.433851e+04	0.000000e+00	0.000000e+00	0.0	15793.567216	0.187264	-2.054860e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
117	@TECOE7	4.402789e+05	7.072754e-03	0.00475	5.729657	0.000000	-0.000000	7.075576e-03	0.007076	0.000000e+00	1.000000	4.687941e-01	0.0	286000	286000.0	1.539437	50.853196	4966945.0	7.624288	1504.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	18948963	0.0250	2.917073e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.050410	2544.476788	1.000000	TW	1000	4.402789e+05	4.402789e+05	0.000000e+00	0.000000e+00	0.0	-22194.298865	0.050410	8.438582e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
118	@UNIPR3	5.912645e+05	9.498225e-03	0.00475	7.694538	0.000000	-0.000000	9.502014e-03	0.009502	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.505358	82.744904	7134926.0	17.820604	1216.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	185566465	0.0020	4.649104e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.039111	13523.688676	1.000000	TW	1000	5.912645e+05	5.912645e+05	0.000000e+00	0.000000e+00	0.0	-23124.857232	0.039111	9.130283e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
119	@XDINC1	-1.137825e+05	-1.827832e-03	0.00375	-0.000000	0.017500	5.455326	-1.828561e-03	-0.001829	0.000000e+00	1.000000	6.575967e-01	0.0	-22600	-22600.0	5.034624	38.901505	2264200.0	11.327044	2400.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	8104919	0.0200	4.080522e+07	GS	apac	availability	0	1.863234	1.717032	0.717032	0.065677	2472.502407	1.000000	XH	2000	-1.137825e+05	1.137825e+05	0.000000e+00	0.000000e+00	0.0	-7472.890843	0.065677	-2.120035e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
120	@ZTECO2	-5.102783e+03	-8.197242e-05	0.00375	-0.000000	0.005000	0.069901	-8.200513e-05	0.000000	8.200513e-05	1.000000	2.057414e-01	0.0	-1600	-1600.0	3.189239	24.657395	37493411.0	118.887865	0763.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	4012595	0.0150	1.279713e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.155456	2409.476556	1.000000	XH	2000	-5.102783e+03	5.102783e+03	0.000000e+00	0.000000e+00	0.0	-793.255930	0.155456	-9.912458e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
121	@AIRWA2	1.514648e+06	2.433170e-02	0.00300	12.449164	0.000000	-0.000000	2.434141e-02	0.024341	0.000000e+00	1.000000	9.777205e-01	0.0	114400	114400.0	13.239932	1988.513500	809100.0	10.682954	4088.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	24469146	0.0050	3.239698e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.037351	3041.941394	1.000000	JP	100	1.514648e+06	1.514648e+06	0.000000e+00	0.000000e+00	0.0	-56573.940048	0.037351	7.152970e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
122	@JGCCO1	-1.237426e+06	-1.987834e-02	0.00300	-0.000000	0.005000	16.951046	-1.988627e-02	-0.019886	0.000000e+00	1.000000	7.033854e-01	0.0	-146800	-146800.0	8.429335	1269.007400	1377500.0	11.606903	1963.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	34424086	0.0050	2.901722e+08	GS	apac	availability	0	0.632983	0.657374	-0.342626	-0.170768	2188.413774	1.000000	JP	100	-1.237426e+06	1.237426e+06	0.000000e+00	0.000000e+00	0.0	211312.696153	0.170768	-7.832701e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
123	@NIPPO49	1.162646e+06	1.867704e-02	0.00300	9.555994	0.000000	-0.000000	1.868450e-02	0.018270	-4.143341e-04	1.000000	6.155821e-01	-2100.0	94700	92600.0	12.277149	1841.325200	1040600.0	12.722572	4114.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	13695755	0.0050	1.681448e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	-0.033362	1915.235218	0.999402	JP	100	1.136864e+06	1.136864e+06	-2.578201e+04	2.578201e+04	-1.0	-37927.535458	0.033362	4.426839e+05	-1.003927e+04	860.127694	0.0	0.000000e+00	NaN	NaN
124	@SANRI4	-3.787942e+05	-6.085047e-03	0.00300	-0.000000	0.005000	5.188962	-6.087475e-03	-0.004735	1.352772e-03	1.000000	1.000000e+00	1800.0	-8100	-6300.0	46.764716	7014.089900	3965800.0	184.698235	8136.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	23858540	0.0050	1.115738e+09	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.138722	10988.568931	1.000000	JP	100	-2.946177e+05	2.946177e+05	8.417649e+04	8.417649e+04	1.0	40870.079969	0.138722	-1.723747e+05	4.924993e+04	-11677.165705	0.0	0.000000e+00	NaN	NaN
125	@SHIMA7	7.121278e+05	1.143980e-02	0.00300	5.853105	0.000000	-0.000000	1.144437e-02	0.007324	-4.119972e-03	1.000000	9.327682e-01	-4500.0	12500	8000.0	56.970220	8529.742200	303300.0	17.177855	8227.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	7698159	0.0050	4.385658e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	-0.012733	2902.083180	1.000000	JP	100	4.557618e+05	4.557618e+05	-2.563660e+05	2.563660e+05	-1.0	-5803.049007	0.012733	1.129015e+05	-6.350711e+04	3264.215066	0.0	0.000000e+00	NaN	NaN
126	@SUMIT28	5.687461e+05	9.136483e-03	0.00300	4.674625	0.000000	-0.000000	9.140128e-03	0.009102	-3.808387e-05	1.000000	6.427198e-01	-100.0	24000	23900.0	23.697752	3553.266200	209800.0	4.949871	4203.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	13344909	0.0050	3.162443e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.040458	1999.667544	1.000000	JP	100	5.663763e+05	5.663763e+05	-2.369775e+03	2.369775e+03	-1.0	-22914.614208	0.040458	4.185126e+05	-1.751099e+03	95.877047	0.0	0.000000e+00	NaN	NaN
127	@TAIYO10	-1.090429e+05	-1.751693e-03	0.00300	-0.000000	0.005000	1.493738	-1.752391e-03	-0.001698	5.476223e-05	1.000000	7.131055e-01	200.0	-6400	-6200.0	17.037947	2583.204600	2338400.0	40.108666	6976.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	13058614	0.0050	2.224920e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.097424	2218.655571	1.000000	JP	100	-1.056353e+05	1.056353e+05	3.407589e+03	3.407589e+03	1.0	10291.450047	0.097424	-1.049064e+05	3.384079e+03	-331.982260	0.0	0.000000e+00	NaN	NaN
128	@KINGS56	1.040078e+06	1.670807e-02	0.00375	10.685728	0.000000	-0.000000	1.671474e-02	0.016715	0.000000e+00	1.000000	1.000000e+00	0.0	212000	212000.0	4.906026	38.077500	7841676.0	38.398362	3888.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	161057582	0.0050	7.901527e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.193895	6025.615384	1.000000	HK	200	1.040078e+06	1.040078e+06	0.000000e+00	0.000000e+00	0.0	201665.882796	0.193895	1.943573e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
129	@TECHN181	5.582418e+05	8.967739e-03	0.00300	4.588288	0.000000	-0.000000	8.971317e-03	0.008618	-3.532015e-04	1.000000	7.381911e-01	-1000.0	25400	24400.0	21.978022	3297.589200	486200.0	10.645648	6028.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	27720971	0.0050	6.092521e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.051455	2296.703297	1.000000	JP	100	5.362637e+05	5.362637e+05	-2.197802e+04	2.197802e+04	-1.0	-27593.677622	0.051455	1.556825e+05	-6.380430e+03	1130.888427	0.0	0.000000e+00	NaN	NaN
130	@AGLEN2	-4.930861e+05	-7.921061e-03	0.00350	-0.000000	0.005000	6.754604	-7.924222e-03	-0.007605	3.196151e-04	1.000000	1.000000e+00	2976.0	-73784	-70808.0	6.682832	10.643981	1749028.0	11.725895	AGL.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	85530908	0.0050	5.715887e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.103647	4046.270777	1.000000	AU	1	-4.731980e+05	4.731980e+05	1.988811e+04	1.988811e+04	1.0	49045.594598	0.103647	-1.092868e+05	4.593231e+03	-2061.344615	0.0	0.000000e+00	NaN	NaN
131	@CATLI3	-9.181494e+04	-1.474939e-03	0.00350	-0.000000	0.005000	1.257739	-1.475527e-03	-0.001473	2.248467e-06	1.000000	2.975769e-01	194.0	-127310	-127116.0	0.721192	1.143640	7348957.0	5.293709	BGL.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	288081967	0.0050	2.077624e+08	GS	apac	availability	0	0.693250	0.730645	-0.269355	-0.162391	925.838612	0.999940	AU	1	-9.167503e+04	9.167503e+04	1.399112e+02	1.399112e+02	1.0	14887.240151	0.162391	-6.355374e+04	9.699349e+01	-22.720386	0.0	0.000000e+00	NaN	NaN
132	@FIELD8	-4.325753e+05	-6.949000e-03	0.00300	-0.000000	0.040000	47.405510	-6.951773e-03	-0.006952	0.000000e+00	1.000000	9.860077e-02	0.0	-35600	-35600.0	12.150991	1786.570900	1817000.0	21.554393	2767.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	469329	0.0450	5.702812e+06	GS	apac	availability	0	0.500751	0.565963	-0.434037	-0.236496	795.029013	1.000000	JP	100	-4.325753e+05	4.325753e+05	0.000000e+00	0.000000e+00	0.0	102302.164719	0.236496	-2.166123e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
133	@KOBAY4	-9.044281e+05	-1.452897e-02	0.00300	-0.000000	0.005000	12.389427	-1.453476e-02	-0.014535	0.000000e+00	1.000000	8.920369e-01	0.0	-23400	-23400.0	38.650775	5791.156300	281600.0	10.828257	4967.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	4355732	0.0050	1.683524e+08	GS	apac	availability	0	0.277771	0.387445	-0.612555	-0.142768	2775.357564	1.000000	JP	100	-9.044281e+05	9.044281e+05	0.000000e+00	0.000000e+00	0.0	129123.430855	0.142768	-2.512235e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
134	@MITSU97	-2.972113e+04	-4.774478e-04	0.00300	-0.000000	0.005000	0.407139	-4.776383e-04	-0.000387	9.097873e-05	1.000000	7.307978e-01	2000.0	-10500	-8500.0	2.830584	422.421150	17452700.0	48.951825	7211.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	49284379	0.0050	1.395036e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.110344	2273.701032	1.000000	JP	100	-2.405996e+04	2.405996e+04	5.661167e+03	5.661167e+03	1.0	2654.864720	0.110344	-1.702048e+04	4.004819e+03	-624.674052	0.0	0.000000e+00	NaN	NaN
135	@SANKY14	-3.310488e+05	-5.318053e-03	0.00300	-0.000000	0.005000	4.534915	-5.320174e-03	-0.004935	3.851710e-04	1.000000	1.000000e+00	1600.0	-22100	-20500.0	14.979582	2234.757100	901700.0	13.379904	6417.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	28690149	0.0050	4.297664e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.129151	3699.956841	1.000000	JP	100	-3.070814e+05	3.070814e+05	2.396733e+04	2.396733e+04	1.0	39659.997820	0.129151	-6.033763e+04	4.709279e+03	-3095.414464	0.0	0.000000e+00	NaN	NaN
136	@FOCIF1	-8.632920e+04	-1.386815e-03	0.00475	-0.000000	0.100000	23.651836	-1.387368e-03	-0.001387	0.000000e+00	1.000000	7.234974e-02	0.0	-10000	-10000.0	8.632920	288.102540	468000.0	4.069908	3363.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	511482	0.1125	4.415583e+06	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.185119	894.720696	1.000000	TW	1000	-8.632920e+04	8.632920e+04	0.000000e+00	0.000000e+00	0.0	15981.203256	0.185119	-8.493032e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
137	@WHARF12	2.463945e+04	3.958144e-04	0.00375	0.253145	0.000000	-0.000000	3.959724e-04	0.000396	0.000000e+00	1.000000	1.000000e+00	0.0	10000	10000.0	2.463945	19.210999	1663585.0	4.109891	1997.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	166230268	0.0050	4.095822e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.100989	7481.095781	1.000000	HK	1000	2.463945e+04	2.463945e+04	0.000000e+00	0.000000e+00	0.0	2488.313441	0.100989	3.004106e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
138	@CAPCO4	-1.272627e+06	-2.044381e-02	0.00300	-0.000000	0.005000	17.433248	-2.045197e-02	-0.020452	0.000000e+00	1.000000	1.000000e+00	0.0	-49500	-49500.0	25.709638	3843.916800	2259600.0	57.672152	9697.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	62492669	0.0050	1.606664e+09	GS	apac	availability	0	0.505556	0.649754	-0.350246	-0.176661	12607.243989	1.000000	JP	100	-1.272627e+06	1.272627e+06	0.000000e+00	0.000000e+00	0.0	224824.059999	0.176661	-6.433837e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
139	@NETWE1	8.056623e+05	1.294237e-02	0.00350	7.725529	0.000000	-0.000000	1.294753e-02	0.012978	3.029097e-05	1.000000	7.028722e-01	114.0	48728	48842.0	16.533868	26.398926	480000.0	7.981282	NWL.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	22568560	0.0050	3.731456e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.010716	2186.817349	0.996311	AU	1	8.075472e+05	8.075472e+05	1.884861e+03	1.884861e+03	1.0	8654.072852	0.010716	2.438285e+05	5.691095e+02	20.199097	0.0	0.000000e+00	NaN	NaN
140	@NOFCO2	5.320939e+05	8.547693e-03	0.00300	4.373374	0.000000	-0.000000	8.551103e-03	0.007445	-1.106342e-03	1.000000	1.000000e+00	-4800.0	37100	32300.0	14.342153	2150.156300	795900.0	11.362899	4403.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	27350249	0.0050	3.922615e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.063646	3392.265306	1.000000	JP	100	4.632516e+05	4.632516e+05	-6.884234e+04	6.884234e+04	-1.0	-29484.027207	0.063646	3.009945e+05	-4.472984e+04	4381.527263	0.0	0.000000e+00	NaN	NaN
141	@PHARM172	2.152737e+02	3.458212e-06	0.00375	0.002212	0.000000	-0.000000	3.459592e-06	0.000000	-3.459592e-06	1.000000	1.566603e-01	0.0	100	100.0	2.152737	16.377106	10629235.0	22.385900	3759.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	4528260	0.0575	9.748153e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.119186	633.494174	0.999978	XH	2000	2.152737e+02	2.152737e+02	0.000000e+00	0.000000e+00	0.0	25.657659	0.119186	6.623375e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
142	@TOYOS7	-6.720892e+04	-1.079661e-03	0.00300	-0.000000	0.005000	0.920670	-1.080092e-03	-0.000837	2.430207e-04	1.000000	7.225437e-01	900.0	-4000	-3100.0	16.802231	2517.917500	322700.0	5.395120	5901.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	14496700	0.0050	2.435769e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.078774	2248.020436	0.999970	JP	100	-5.208692e+04	5.208692e+04	1.512201e+04	1.512201e+04	1.0	4103.069006	0.078774	-2.248763e+04	6.528666e+03	-1191.213582	0.0	0.000000e+00	NaN	NaN
143	@ARROW13	-1.505908e+05	-2.419130e-03	0.00350	-0.000000	0.005000	2.062888	-2.420095e-03	-0.002535	-1.151136e-04	1.000000	1.000000e+00	-3908.0	-82160	-86068.0	1.832897	2.899190	26948973.0	49.211210	SIG.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	186902298	0.0050	3.425727e+08	GS	apac	availability	3908	0.968082	0.903593	-0.096407	-0.207072	21158.421410	0.999999	AU	1	-1.577538e+05	1.577538e+05	-7.162963e+03	7.162963e+03	-1.0	32666.445035	0.207072	-1.527186e+05	-6.934335e+03	1483.251234	-3908.0	-7.162963e+03	NaN	NaN
144	@SITCI1	7.788433e+05	1.251154e-02	0.00375	8.001815	0.000000	-0.000000	1.251653e-02	0.012517	0.000000e+00	1.000000	1.000000e+00	0.0	294000	294000.0	2.649127	20.693802	6534527.0	17.389609	1308.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	151098979	0.0050	4.002804e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.122965	4200.090188	1.000000	HK	1000	7.788433e+05	7.788433e+05	0.000000e+00	0.000000e+00	0.0	95770.685814	0.122965	5.145582e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
145	@ALCHI2	-3.441094e+05	-5.527862e-03	0.00475	-0.000000	0.030000	28.282965	-5.530068e-03	-0.005530	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	86.027353	2853.476600	1357902.0	116.959214	3661.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	1865210	0.0300	1.604591e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.222346	6946.871419	1.000000	TW	1000	-3.441094e+05	3.441094e+05	0.000000e+00	0.000000e+00	0.0	76511.324299	0.222346	-1.122800e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
146	@CHINA182	-4.967111e+03	-7.979295e-05	0.00375	-0.000000	0.005000	0.068043	-7.982479e-05	0.000000	7.982479e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.311407	25.775803	13871579.0	45.980478	1109.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	428429911	0.0050	1.418706e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.124113	9445.377514	1.000000	HK	2000	-4.967111e+03	4.967111e+03	0.000000e+00	0.000000e+00	0.0	-616.481736	0.124113	-1.042735e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
147	@MARES1	1.105242e+05	1.775489e-03	0.00300	0.908418	0.000000	-0.000000	1.776198e-03	0.001776	0.000000e+00	1.000000	1.036174e-01	0.0	13700	13700.0	8.067461	1212.370900	407400.0	3.279572	9552.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	799204	0.0125	6.447547e+06	GS	apac	availability	0	0.562833	0.698110	-0.301890	-0.007762	478.503659	1.000000	JP	100	1.105242e+05	1.105242e+05	0.000000e+00	0.000000e+00	0.0	-857.928372	0.007762	6.220668e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
148	@MERCA52	-9.212178e+04	-1.479868e-03	0.00300	-0.000000	0.005000	1.261942	-1.480458e-03	-0.001375	1.057470e-04	1.000000	8.687801e-01	400.0	-5600	-5200.0	16.450317	2485.236400	5732102.0	94.589347	4385.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	12693263	0.0050	2.088082e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.102737	2702.999647	1.000000	JP	100	-8.554165e+04	8.554165e+04	6.580127e+03	6.580127e+03	1.0	8788.292988	0.102737	-2.968217e+04	2.283243e+03	-676.022538	0.0	0.000000e+00	NaN	NaN
149	@HANGL5	7.542422e+04	1.211634e-03	0.00375	0.774906	0.000000	-0.000000	1.212117e-03	0.001212	0.000000e+00	1.000000	4.690828e-01	0.0	89000	89000.0	0.847463	6.649800	11966590.0	10.233269	0101.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	135898233	0.0050	1.151687e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.124250	1459.438043	1.000000	HK	1000	7.542422e+04	7.542422e+04	0.000000e+00	0.000000e+00	0.0	9371.448630	0.124250	1.360851e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
150	@JDHEA1	-9.570805e+04	-1.537479e-03	0.00375	-0.000000	0.005000	1.311069	-1.538092e-03	-0.001538	0.000000e+00	1.000000	1.000000e+00	0.0	-22150	-22150.0	4.320905	33.599198	9142574.0	39.503245	6618.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	91407285	0.0050	3.949622e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.042492	4562.398495	1.000000	XH	2000	-9.570805e+04	9.570805e+04	0.000000e+00	0.000000e+00	0.0	-4066.872806	0.042492	-2.229424e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
151	@KIKKO2	1.510362e+05	2.426284e-03	0.00300	1.241393	0.000000	-0.000000	2.427252e-03	0.002427	0.000000e+00	1.000000	1.000000e+00	0.0	15200	15200.0	9.936589	1494.928000	3470700.0	34.450693	2801.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	139394814	0.0050	1.385109e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.027198	9632.688549	1.000000	JP	100	1.510362e+05	1.510362e+05	0.000000e+00	0.000000e+00	0.0	-4107.835953	0.027198	6.034290e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
152	@WINTE17	-2.229165e+04	-3.580988e-04	0.00475	-0.000000	0.022500	1.374143	-3.582417e-04	-0.000358	0.000000e+00	1.000000	4.974802e-01	0.0	-7000	-7000.0	3.184521	104.962610	2117616.0	6.709243	3036.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	9713686	0.0225	3.093344e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.164944	2205.697934	1.000000	TW	1000	-2.229165e+04	2.229165e+04	0.000000e+00	0.000000e+00	0.0	3676.864489	0.164944	7.250371e+01	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
153	@CHINA1646	1.583303e+04	2.543459e-04	0.00375	0.162668	0.000000	-0.000000	2.544474e-04	0.000254	0.000000e+00	1.000000	4.557691e-01	0.0	108000	108000.0	0.146602	1.143400	70920438.0	10.428097	1359.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	193450400	0.0500	2.836025e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.175731	1710.574086	1.000000	XH	2000	1.583303e+04	1.583303e+04	0.000000e+00	0.000000e+00	0.0	2782.359152	0.175731	5.397437e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
154	@CHINA307	2.708281e+05	4.350652e-03	0.00375	2.782481	0.000000	-0.000000	4.352388e-03	0.003184	-1.168697e-03	1.000000	1.000000e+00	-29000.0	108000	79000.0	2.507668	19.518296	47818661.0	120.025823	2319.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	355365139	0.0050	8.911377e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.033404	7663.475246	1.000000	HK	1000	1.981058e+05	1.981058e+05	-7.272236e+04	7.272236e+04	-1.0	6617.520178	0.033404	4.229130e+05	-1.552466e+05	-2429.216268	0.0	0.000000e+00	NaN	NaN
155	@KAOCO2	-3.571734e+05	-5.737725e-03	0.00300	-0.000000	0.005000	4.892786	-5.740015e-03	-0.005740	0.000000e+00	1.000000	1.000000e+00	0.0	-8100	-8100.0	44.095482	6611.109400	1640800.0	72.026216	4452.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	69339170	0.0050	3.057544e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.075516	20544.084858	1.000000	JP	100	-3.571734e+05	3.571734e+05	0.000000e+00	0.000000e+00	0.0	26972.420762	0.075516	-8.427933e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
156	@SHISE2	-6.854308e+05	-1.101094e-02	0.00300	-0.000000	0.005000	9.389463	-1.101533e-02	-0.010985	3.076908e-05	1.000000	1.000000e+00	100.0	-35800	-35700.0	19.146111	2872.395600	1876800.0	35.795040	4911.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	44637152	0.0050	8.546279e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.134720	7658.444275	1.000000	JP	100	-6.835162e+05	6.835162e+05	1.914611e+03	1.914611e+03	1.0	92083.358161	0.134720	-4.114418e+05	1.152498e+03	-257.936577	0.0	0.000000e+00	NaN	NaN
157	@GLOBA644	-1.092698e+04	-1.755339e-04	0.00475	-0.000000	0.050000	1.496847	-1.756039e-04	-0.000176	0.000000e+00	1.000000	2.293964e-01	0.0	-1000	-1000.0	10.926983	364.165530	2310000.0	25.392328	6488.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	1305323	0.0525	1.426324e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.132261	2768.900707	1.000000	TW	1000	-1.092698e+04	1.092698e+04	0.000000e+00	0.000000e+00	0.0	1445.217623	0.132261	-4.820330e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
158	@PHISO1	-2.914667e+05	-4.682196e-03	0.00475	-0.000000	0.042500	33.937904	-4.684064e-03	-0.004684	0.000000e+00	1.000000	5.253213e-01	0.0	-17000	-17000.0	17.145100	565.062020	1920000.0	32.748322	8299.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	1889559	0.0425	3.239668e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.134136	3175.890610	1.000000	TW	1000	-2.914667e+05	2.914667e+05	0.000000e+00	0.000000e+00	0.0	39096.171806	0.134136	-1.629304e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
159	@GMOPA1	1.770021e+05	2.843407e-03	0.00300	1.454812	0.000000	-0.000000	2.844542e-03	0.002845	0.000000e+00	1.000000	7.786967e-01	0.0	3300	3300.0	53.636997	8046.046900	255400.0	13.644702	3769.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	8813992	0.0050	4.727561e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	-0.008923	2422.726939	1.000000	JP	100	1.770021e+05	1.770021e+05	0.000000e+00	0.000000e+00	0.0	-1579.435125	0.008923	1.243038e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
160	@MEIDE2	2.142658e+05	3.442021e-03	0.00300	1.761089	0.000000	-0.000000	3.443394e-03	0.003395	-4.849851e-05	1.000000	4.151073e-01	-100.0	7100	7000.0	30.178281	4514.789100	289000.0	8.663551	6508.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	5067637	0.0050	1.529326e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	-0.038804	1291.506319	0.999998	JP	100	2.112480e+05	2.112480e+05	-3.017828e+03	3.017828e+03	-1.0	-8197.221037	0.038804	1.428555e+05	-2.040793e+03	117.103158	0.0	0.000000e+00	NaN	NaN
161	@DIAMO14	8.388108e+05	1.347487e-02	0.00300	6.894335	0.000000	-0.000000	1.348025e-02	0.013233	-2.475505e-04	1.000000	1.000000e+00	-2200.0	119800	117600.0	7.001760	1050.792500	4129801.0	28.814209	8593.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	113568586	0.0050	7.951799e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.034682	8422.192811	1.000000	JP	100	8.234069e+05	8.234069e+05	-1.540387e+04	1.540387e+04	-1.0	-28557.433906	0.034682	3.103752e+05	-5.806339e+03	534.237709	0.0	0.000000e+00	NaN	NaN
162	@KDDIC3	1.443381e+06	2.318684e-02	0.00300	11.863406	0.000000	-0.000000	2.319610e-02	0.016851	-6.345120e-03	1.000000	1.000000e+00	-12200.0	44600	32400.0	32.362803	4856.437500	4715301.0	152.050494	9433.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	128868381	0.0050	4.170542e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	-0.018329	53200.720917	1.000000	JP	100	1.048555e+06	1.048555e+06	-3.948262e+05	3.948262e+05	-1.0	-19219.019637	0.018329	-2.129894e+04	8.019971e+03	7236.791345	0.0	0.000000e+00	NaN	NaN
163	@SEMBC4	-3.731111e+05	-5.993753e-03	0.00400	-0.000000	0.012500	12.777779	-5.996145e-03	-0.006173	-1.770364e-04	1.000000	1.000000e+00	-6900.0	-233700	-240600.0	1.596539	2.139800	12751399.0	20.356199	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	108272477	0.0125	1.728612e+08	GS	apac	availability	6900	0.707978	0.744555	-0.255445	-0.184717	5447.165421	1.000000	SG	100	-3.841273e+05	3.841273e+05	-1.101612e+04	1.101612e+04	-1.0	70954.855149	0.184717	-2.719538e+05	-7.799174e+03	2034.864923	-6900.0	-1.101612e+04	NaN	NaN
164	@CHINA244	-3.634036e+05	-5.837809e-03	0.00475	-0.000000	0.005000	4.978132	-5.840139e-03	-0.005840	0.000000e+00	1.000000	1.000000e+00	0.0	-298000	-298000.0	1.219475	40.150498	47143700.0	57.135535	2891.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	489846156	0.0050	5.973553e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.072698	23926.490114	1.000000	TW	1000	-3.634036e+05	3.634036e+05	0.000000e+00	0.000000e+00	0.0	26418.699559	0.072698	-1.512514e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
165	@GIANT6	-4.467385e+04	-7.176523e-04	0.00475	-0.000000	0.022500	2.753868	-7.179386e-04	-0.000718	0.000000e+00	1.000000	3.720212e-01	0.0	-10000	-10000.0	4.467385	147.390710	1350155.0	6.006831	9921.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	5171783	0.0275	2.310435e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.099057	1751.503825	1.000000	TW	1000	-4.467385e+04	4.467385e+04	0.000000e+00	0.000000e+00	0.0	4425.237818	0.099057	-1.547490e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
166	@TOPSP3	3.241218e+05	5.206776e-03	0.00375	3.330019	0.000000	-0.000000	5.208854e-03	0.005209	0.000000e+00	1.000000	7.238376e-01	0.0	714000	714000.0	0.453952	3.529000	16620133.0	7.542609	6110.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	177921193	0.0050	8.076771e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.166209	2252.046051	0.999996	HK	2000	3.241218e+05	3.241218e+05	0.000000e+00	0.000000e+00	0.0	53872.098968	0.166209	6.530894e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
167	@FITTE7	-1.371910e+05	-2.203871e-03	0.00475	-0.000000	0.107500	40.405563	-2.204750e-03	-0.002249	-4.409501e-05	1.000000	2.339631e-02	-1000.0	-50000	-51000.0	2.743820	90.719697	1090656.0	2.986628	6706.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	480566	0.1225	1.318586e+06	GS	apac	availability	1000	0.984469	0.979544	-0.020456	-0.245853	204.820705	1.000000	TW	1000	-1.399348e+05	1.399348e+05	-2.743820e+03	2.743820e+03	-1.0	34403.458370	0.245853	-1.377615e+05	-2.701206e+03	674.577615	-1000.0	-2.743820e+03	NaN	NaN
168	@INNOV87	-1.533021e+05	-2.462685e-03	0.00375	-0.000000	0.005000	2.100029	-2.463667e-03	-0.003411	-9.475643e-04	1.000000	1.000000e+00	-10000.0	-26000	-36000.0	5.896235	43.959397	57294840.0	323.893788	1801.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	127749701	0.0050	7.532423e+08	GS	apac	availability	10000	1.176342	1.156968	0.156968	-0.106389	9659.138579	1.000000	XH	2000	-2.122645e+05	2.122645e+05	-5.896235e+04	5.896235e+04	-1.0	22582.694468	0.106389	-2.496957e+05	-6.935992e+04	6272.970685	-10000.0	-5.896235e+04	NaN	NaN
169	@INTLC17	1.271711e+01	2.042910e-07	0.01000	0.000348	0.000000	-0.000000	2.043725e-07	0.000000	-2.043725e-07	1.000000	1.278194e-02	0.0	2	2.0	6.358557	367.852540	857534.0	5.465345	ICT.PS	PSE	PHL	PH	True	1	2025-03-28	2025-03-28	125075	0.0300	7.952965e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	0.038828	11076.618742	1.000000	PH	10	1.271711e+01	1.271711e+01	0.000000e+00	0.000000e+00	0.0	0.493780	0.038828	2.543186e+00	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
170	@CNPCH2	1.018499e+04	1.636143e-04	0.00375	0.104640	0.000000	-0.000000	1.636796e-04	0.000164	0.000000e+00	1.000000	1.000000e+00	0.0	10000	10000.0	1.018499	7.914500	25480071.0	25.933403	0135.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	488224098	0.0050	4.972557e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.076840	4056.730349	1.000000	HK	2000	1.018499e+04	1.018499e+04	0.000000e+00	0.000000e+00	0.0	782.617072	0.076840	6.661982e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
171	@HOKKA6	-4.412425e+05	-7.088234e-03	0.00300	-0.000000	0.005000	6.044418	-7.091062e-03	-0.007004	8.743603e-05	1.000000	3.743098e-01	1000.0	-81100	-80100.0	5.440722	822.023440	6051899.0	33.032123	9509.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	4199845	0.0050	2.285019e+07	GS	apac	availability	0	0.228981	0.331311	-0.668689	-0.148122	1171.343404	1.000000	JP	100	-4.358018e+05	4.358018e+05	5.440722e+03	5.440722e+03	1.0	64551.923092	0.148122	-9.979024e+04	1.245821e+03	-805.891674	0.0	0.000000e+00	NaN	NaN
172	@TOHOK9	-2.510408e+05	-4.032784e-03	0.00300	-0.000000	0.005000	3.438915	-4.034393e-03	-0.004034	0.000000e+00	1.000000	1.000000e+00	0.0	-34000	-34000.0	7.383553	1108.789400	1773000.0	13.053243	9506.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	50379584	0.0050	3.719803e+08	GS	apac	availability	0	0.241030	0.330773	-0.669227	-0.145349	3713.060221	1.000000	JP	100	-2.510408e+05	2.510408e+05	0.000000e+00	0.000000e+00	0.0	36488.565780	0.145349	-6.050829e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
173	@EVERE39	-1.109032e+05	-1.781578e-03	0.00375	-0.000000	0.107500	32.663272	-1.782288e-03	-0.001782	0.000000e+00	1.000000	2.690754e-02	0.0	-16000	-16000.0	6.931450	53.499207	6754000.0	46.466909	1952.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	225546	0.1350	1.563361e+06	GS	apac	availability	0	1.704915	1.545121	0.545121	-0.027899	2263.649006	1.000000	XH	2000	-1.109032e+05	1.109032e+05	0.000000e+00	0.000000e+00	0.0	3094.090846	0.027899	-1.890805e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
174	@PAGOO1	-9.184327e+02	-1.475394e-05	0.00375	-0.000000	0.590000	1.484590	-1.475983e-05	0.000000	1.475983e-05	1.000000	1.575983e-05	0.0	-977	-977.0	0.940054	7.333000	6880281.0	6.488185	1833.HK	HKG	HKG	HK	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.017278	954.980664	1.000000	XH	2000	-9.184327e+02	9.184327e+02	0.000000e+00	0.000000e+00	0.0	-15.868466	0.017278	-2.159870e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
175	@WEIMO2	-2.441826e+04	-3.922611e-04	0.00375	-0.000000	0.262500	17.561075	-3.924177e-04	-0.000392	0.000000e+00	1.000000	6.842612e-02	0.0	-101000	-101000.0	0.241765	1.869001	88756875.0	21.332748	2013.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	17510177	0.2675	4.233346e+06	GS	apac	availability	0	3.374806	2.775516	1.775516	0.046098	874.194907	1.000000	XH	2000	-2.441826e+04	2.441826e+04	0.000000e+00	0.000000e+00	0.0	-1125.630595	0.046098	-8.240688e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
176	@ZJLDG1	-1.485959e+05	-2.387083e-03	0.00375	-0.000000	0.202500	82.440190	-2.388035e-03	-0.002388	0.000000e+00	1.000000	5.416252e-02	0.0	-159600	-159600.0	0.931052	7.223900	5530602.0	5.137827	6979.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	3460187	0.2650	3.221614e+06	GS	apac	availability	0	2.507427	2.125516	1.125516	0.005995	3154.984546	1.000000	XH	2000	-1.485959e+05	1.485959e+05	0.000000e+00	0.000000e+00	0.0	-890.865897	0.005995	-3.725934e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
177	@KINGS113	-2.668158e+04	-4.286198e-04	0.00375	-0.000000	0.105000	7.675524	-4.287908e-04	-0.000429	0.000000e+00	1.000000	5.946573e-02	0.0	-26000	-26000.0	1.026215	7.968700	91187188.0	93.445138	3896.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	3579681	0.1225	3.673521e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.084890	1952.519197	0.999985	XH	2000	-2.668158e+04	2.668158e+04	0.000000e+00	0.000000e+00	0.0	-2264.992644	0.084890	-9.084118e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
178	@SEKIS8	-8.090488e+05	-1.299677e-02	0.00300	-0.000000	0.005000	11.082861	-1.300195e-02	-0.013590	-5.876589e-04	1.000000	1.000000e+00	-1600.0	-35400	-37000.0	22.854487	3433.370200	2254800.0	51.403095	1928.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	93191117	0.0050	2.129835e+09	GS	apac	availability	1600	0.404569	0.512382	-0.487618	-0.141648	15152.453191	1.000000	JP	100	-8.456160e+05	8.456160e+05	-3.656718e+04	3.656718e+04	-1.0	119780.041374	0.141648	-3.421103e+05	-1.479396e+04	5179.677465	-1600.0	-3.656718e+04	NaN	NaN
179	@JAPAN373	2.252249e+05	3.618071e-03	0.00300	1.851164	0.000000	-0.000000	3.619515e-03	0.003620	0.000000e+00	1.000000	1.000000e+00	0.0	10600	10600.0	21.247635	3191.305000	964200.0	20.431302	7181.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	27846609	0.0050	5.916746e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.003710	4070.964975	1.000000	JP	100	2.252249e+05	2.252249e+05	0.000000e+00	0.000000e+00	0.0	835.488256	0.003710	6.199264e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
180	@CHEUN6	1.803592e+04	2.897336e-04	0.00375	0.185301	0.000000	-0.000000	2.898492e-04	0.000000	-2.898492e-04	1.000000	1.000000e+00	-3000.0	3000	0.0	6.011973	47.077698	2985507.0	18.074600	1038.HK	HKG	HKG	HK	True	0	2025-03-28	2025-03-28	55788024	0.0050	3.353961e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.056780	3635.479614	1.000000	HK	500	0.000000e+00	0.000000e+00	-1.803592e+04	1.803592e+04	-1.0	0.000000	0.056780	-0.000000e+00	1.108914e+03	-1024.080919	0.0	0.000000e+00	NaN	NaN
181	@HUAHO1	-7.719760e+04	-1.240122e-03	0.00375	-0.000000	0.022500	4.758756	-1.240617e-03	-0.001241	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	4.288756	33.722107	40533641.0	175.778478	1347.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	17730258	0.0300	7.604075e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.057412	3333.295794	1.000000	XH	2000	-7.719760e+04	7.719760e+04	0.000000e+00	0.000000e+00	0.0	-4432.080458	0.057412	-1.956277e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
182	@SUNHU6	2.205012e+05	3.542187e-03	0.00375	2.265423	0.000000	-0.000000	3.543601e-03	0.003544	0.000000e+00	1.000000	1.000000e+00	0.0	23000	23000.0	9.587007	74.903794	3117630.0	30.030583	0016.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	167338884	0.0050	1.604279e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.145322	14446.135605	1.000000	HK	500	2.205012e+05	2.205012e+05	0.000000e+00	0.000000e+00	0.0	32043.675516	0.145322	1.555306e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
183	@CERES18	-8.643007e+04	-1.388435e-03	0.00300	-0.000000	0.047500	11.247748	-1.388989e-03	-0.001389	0.000000e+00	1.000000	5.700693e-02	0.0	-5300	-5300.0	16.307560	2479.806000	286300.0	4.714109	3696.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	268168	0.0525	4.373166e+06	GS	apac	availability	0	1.375749	1.273267	0.273267	-0.134525	177.363300	0.964874	JP	100	-8.643007e+04	8.643007e+04	0.000000e+00	0.000000e+00	0.0	11627.001308	0.134525	-1.189061e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
184	@NIPPO90	1.015777e+06	1.631771e-02	0.00300	8.348855	0.000000	-0.000000	1.632422e-02	0.016286	-3.775841e-05	1.000000	1.000000e+00	-300.0	129700	129400.0	7.831745	1175.631900	3357200.0	26.206510	4612.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	141650238	0.0050	1.109369e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.051729	8354.361548	1.000000	JP	100	1.013428e+06	1.013428e+06	-2.349524e+03	2.349524e+03	-1.0	52423.325066	0.051729	1.363448e+06	-3.161007e+03	-121.537848	0.0	0.000000e+00	NaN	NaN
185	@SOLOM6	-1.267772e+05	-2.036581e-03	0.00475	-0.000000	0.145973	50.701548	-2.037393e-03	-0.002110	-7.276405e-05	1.000000	2.984399e-03	-1000.0	-28000	-29000.0	4.527755	147.341300	1342043.0	5.968740	2359.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	13001	0.1575	5.886535e+04	GS	apac	availability	1000	0.372513	0.547685	-0.452315	-0.205299	737.559295	1.000000	TW	1000	-1.313049e+05	1.313049e+05	-4.527755e+03	4.527755e+03	-1.0	26956.705265	0.205299	-4.891284e+04	-1.686650e+03	929.541561	-1000.0	-4.527755e+03	NaN	NaN
186	@CHINA1157	-1.471036e+05	-2.363111e-03	0.00375	-0.000000	0.005000	2.015118	-2.364053e-03	-0.002364	0.000000e+00	1.000000	1.000000e+00	0.0	-310000	-310000.0	0.474528	3.670600	25634754.0	12.100452	1988.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	452333064	0.0050	2.146446e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.074218	3395.461773	1.000000	XH	2000	-1.471036e+05	1.471036e+05	0.000000e+00	0.000000e+00	0.0	-10917.722452	0.074218	-1.216741e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
187	@HONGK77	3.621683e+05	5.817965e-03	0.00375	3.720908	0.000000	-0.000000	5.820287e-03	0.005820	0.000000e+00	1.000000	1.000000e+00	0.0	60500	60500.0	5.986254	46.798905	6754793.0	40.652112	0006.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	142909657	0.0050	8.554934e+08	GS	apac	availability	0	-0.108328	0.150104	-0.849896	0.115837	8164.694104	1.000000	HK	500	3.621683e+05	3.621683e+05	0.000000e+00	0.000000e+00	0.0	41952.408897	0.115837	-3.923287e+04	-0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
188	@NAMUR1	-3.826035e+05	-6.146241e-03	0.00300	-0.000000	0.007500	7.861716	-6.148693e-03	-0.006096	5.232930e-05	1.000000	3.376735e-01	200.0	-23500	-23300.0	16.281000	2437.090600	1702800.0	27.554715	7014.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	4992788	0.0150	8.128758e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.168937	1050.589523	1.000000	JP	100	-3.793473e+05	3.793473e+05	3.256200e+03	3.256200e+03	1.0	64085.748992	0.168937	-2.529512e+05	2.171255e+03	-550.092266	0.0	0.000000e+00	NaN	NaN
189	@TEIJI3	-4.250124e+04	-6.827509e-04	0.00300	-0.000000	0.005000	0.582209	-6.830233e-04	-0.000817	-1.336350e-04	1.000000	5.878565e-01	-900.0	-4600	-5500.0	9.239401	1390.247400	458000.0	4.227836	3401.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	27489983	0.0050	2.539910e+08	GS	apac	availability	900	0.454599	0.559193	-0.440807	-0.105729	1828.973695	1.000000	JP	100	-5.081671e+04	5.081671e+04	-8.315461e+03	8.315461e+03	-1.0	5372.822342	0.105729	-2.310123e+04	-3.780201e+03	879.189111	-900.0	-8.315461e+03	NaN	NaN
190	@TOPCO3	-1.885130e+05	-3.028321e-03	0.00300	-0.000000	0.005000	2.582370	-3.029530e-03	-0.003166	-1.361586e-04	1.000000	7.378616e-01	-400.0	-8900	-9300.0	21.181236	3117.212900	1398600.0	28.948136	7732.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	11079820	0.0050	2.346843e+08	GS	apac	availability	400	0.782901	0.841031	-0.158969	-0.204581	2295.678284	0.996795	JP	100	-1.969855e+05	1.969855e+05	-8.472494e+03	8.472494e+03	-1.0	40299.490218	0.204581	-1.542201e+05	-6.633124e+03	1733.311407	-400.0	-8.472494e+03	NaN	NaN
191	@SHANG384	-5.580140e+04	-8.964080e-04	0.00375	-0.000000	0.287500	43.953158	-8.967657e-04	-0.000897	0.000000e+00	1.000000	1.224318e-01	0.0	-24000	-24000.0	2.325058	18.095597	3618400.0	8.420248	2252.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	3252597	0.3025	7.562478e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	-0.015051	766.957964	0.698917	XH	2000	-5.580140e+04	5.580140e+04	0.000000e+00	0.000000e+00	0.0	839.868057	0.015051	-2.185478e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
192	@TTWAA1	4.618311e+04	7.418973e-04	0.00475	0.601013	0.000000	-0.000000	7.421933e-04	0.000786	4.365843e-05	1.000000	3.174504e-02	1000.0	17000	18000.0	2.716653	90.481904	2926159.0	7.991924	6757.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	727100	0.0875	1.975279e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.058524	436.934283	0.990803	TW	1000	4.889976e+04	4.889976e+04	2.716653e+03	2.716653e+03	1.0	2861.804298	0.058524	-1.266387e+04	-7.035486e+02	158.989128	0.0	0.000000e+00	NaN	NaN
193	@UTDIN7	2.758912e+04	4.431988e-04	0.00475	0.359037	0.000000	-0.000000	4.433756e-04	0.000443	0.000000e+00	1.000000	8.238968e-01	0.0	2000	2000.0	13.794561	454.587160	1327366.0	18.213758	2404.TW	TPE	TWN	TW	True	1	2025-03-28	2025-03-28	3716469	0.0175	5.126706e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.014235	2629.058021	1.000000	TW	1000	2.758912e+04	2.758912e+04	0.000000e+00	0.000000e+00	0.0	-392.735922	0.014235	-2.250188e+03	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
194	@KUSUR2	-1.220159e+05	-1.960094e-03	0.00300	-0.000000	0.005000	1.671450	-1.960876e-03	-0.002106	-1.452501e-04	1.000000	6.029852e-01	-400.0	-5400	-5800.0	22.595531	3401.374100	308800.0	6.974166	3549.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	6201886	0.0050	1.401349e+08	GS	apac	availability	400	0.367769	0.434452	-0.565548	-0.124345	1876.042960	0.999896	JP	100	-1.310541e+05	1.310541e+05	-9.038213e+03	9.038213e+03	-1.0	16295.862689	0.124345	-4.819762e+04	-3.323974e+03	1123.852599	-400.0	-9.038213e+03	NaN	NaN
195	@DONGY26	-7.702012e+04	-1.237271e-03	0.00375	-0.000000	0.005000	1.055070	-1.237765e-03	-0.001238	0.000000e+00	1.000000	6.572440e-01	0.0	-62000	-62000.0	1.242260	9.566000	22074391.0	27.155293	0189.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	42424626	0.0050	5.270242e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	0.008880	2044.856012	1.000000	XH	2000	-7.702012e+04	7.702012e+04	0.000000e+00	0.000000e+00	0.0	-683.929897	0.008880	-1.271549e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
196	@HENGA2	-6.928878e+04	-1.113073e-03	0.00375	-0.000000	0.005000	0.949161	-1.113517e-03	-0.001114	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.887032	22.340607	2051066.0	5.892641	1044.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	60658427	0.0050	1.751228e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.037324	3355.080951	0.999836	XH	2000	-6.928878e+04	6.928878e+04	0.000000e+00	0.000000e+00	0.0	-2586.114633	0.037324	-7.773133e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
197	@WESTC16	-1.311703e+04	-2.107154e-04	0.00375	-0.000000	0.022500	0.808584	-2.107994e-04	-0.000211	0.000000e+00	1.000000	1.662322e-01	0.0	-68000	-68000.0	0.192898	1.511900	29649895.0	5.764765	2233.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	53555111	0.0250	1.033065e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.078242	748.133408	0.963976	XH	2000	-1.311703e+04	1.311703e+04	0.000000e+00	0.000000e+00	0.0	-1026.303087	0.078242	-2.121219e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
198	@CHINA536	-7.857359e+02	-1.262226e-05	0.00375	-0.000000	0.005000	0.010764	-1.262730e-05	0.000000	1.262730e-05	1.000000	1.362730e-05	0.0	-1000	-1000.0	0.785736	6.086900	39469325.0	30.895216	0998.HK	HKG	HKG	HK	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.631060	0.685684	-0.314316	0.118374	7483.805881	1.000000	XH	2000	-7.857359e+02	7.857359e+02	0.000000e+00	0.000000e+00	0.0	-93.010522	0.118374	-4.958466e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
199	@KOSEC2	-3.833538e+04	-6.158294e-04	0.00300	-0.000000	0.005000	0.525142	-6.160751e-04	-0.000411	2.053584e-04	1.000000	5.972729e-01	300.0	-900	-600.0	42.594867	6407.921900	312500.0	13.296209	4922.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	5459260	0.0050	2.325365e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.051946	1858.270498	1.000000	JP	100	-2.555692e+04	2.555692e+04	1.277846e+04	1.277846e+04	1.0	1327.568196	0.051946	-2.229659e+04	1.114830e+04	-663.784098	0.0	0.000000e+00	NaN	NaN
200	@UBEIN3	-5.727316e+05	-9.200508e-03	0.00300	-0.000000	0.005000	7.845639	-9.204179e-03	-0.009722	-5.181978e-04	1.000000	5.241206e-01	-2100.0	-37300	-39400.0	15.354736	2308.696600	486600.0	7.459326	4208.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	10811243	0.0050	1.660038e+08	GS	apac	availability	2100	0.443444	0.591780	-0.408220	-0.195115	1630.674595	1.000000	JP	100	-6.049766e+05	6.049766e+05	-3.224495e+04	3.224495e+04	-1.0	118039.794718	0.195115	-2.682731e+05	-1.429882e+04	6291.461140	-2100.0	-3.224495e+04	NaN	NaN
201	@BKCEN2	1.866155e+06	2.997839e-02	0.01000	51.127534	0.000000	-0.000000	2.999035e-02	0.029990	0.000000e+00	0.029990	0.000000e+00	0.0	3640100	3640100.0	0.512666	8487.332100	122943880.0	62.935195	BBCA.JK	JAK	IDN	ID	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.036761	28155.111234	1.000000	ID	100	1.866155e+06	1.866155e+06	0.000000e+00	0.000000e+00	0.0	68600.936351	0.036761	-5.391147e+04	-0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
202	@CHIEF12	-2.161249e+04	-3.471885e-04	0.00475	-0.000000	0.125000	7.401536	-3.473271e-04	-0.000347	0.000000e+00	1.000000	5.640463e-03	0.0	-8000	-8000.0	2.701561	90.035203	730967.0	1.986561	1597.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	121894	0.1475	3.293040e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.207397	229.088891	0.999660	TW	1000	-2.161249e+04	2.161249e+04	0.000000e+00	0.000000e+00	0.0	4482.362522	0.207397	-8.105995e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
203	@CHINA318	-2.043364e+05	-3.282512e-03	0.00375	-0.000000	0.005000	2.799128	-3.283822e-03	-0.003284	0.000000e+00	1.000000	5.466801e-01	0.0	-535000	-535000.0	0.381937	2.956800	19881172.0	7.559610	2380.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	179070211	0.0050	6.839356e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.054089	1700.863086	1.000000	HK	1000	-2.043364e+05	2.043364e+05	0.000000e+00	0.000000e+00	0.0	11052.315033	0.054089	-1.167721e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
204	@CLPHO3	-7.157784e+05	-1.149845e-02	0.00375	-0.000000	0.005000	9.805183	-1.150304e-02	-0.011503	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.133845	63.384797	1860934.0	15.168808	0002.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	163076503	0.0050	1.326439e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.024458	14795.827760	1.000000	HK	500	-7.157784e+05	7.157784e+05	0.000000e+00	0.000000e+00	0.0	17506.597386	0.024458	-8.818911e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
205	@VOBIL1	-3.982177e+04	-6.397071e-04	0.00375	-0.000000	0.100000	10.910073	-6.399623e-04	-0.000591	4.922787e-05	1.000000	2.068896e-01	6000.0	-78000	-72000.0	0.510535	4.015500	20219075.0	10.440861	3738.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	25138037	0.1000	1.283386e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.046602	1050.834542	0.988472	HK	1000	-3.675855e+04	3.675855e+04	3.063213e+03	3.063213e+03	1.0	-1713.036119	0.046602	-1.022798e+05	8.523314e+03	142.753010	0.0	0.000000e+00	NaN	NaN
206	@CHAIL1	-2.572218e+05	-4.132077e-03	0.00475	-0.000000	0.005000	3.523586	-4.133726e-03	-0.004134	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.727852	122.992800	4349309.0	16.146993	5871.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	24499617	0.0050	9.133095e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.124273	6254.827998	1.000000	TW	1000	-2.572218e+05	2.572218e+05	0.000000e+00	0.000000e+00	0.0	31965.634875	0.124273	-2.387791e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
207	@UNIMI2	-9.463009e+03	-1.520162e-04	0.00475	-0.000000	0.015000	0.388891	-1.520769e-04	0.000000	1.520769e-04	1.000000	5.248784e-01	0.0	-3000	-3000.0	3.154336	104.437500	8408688.0	26.507966	3037.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	10351187	0.0150	3.265112e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.099636	4198.019923	1.000000	TW	1000	-9.463009e+03	9.463009e+03	0.000000e+00	0.000000e+00	0.0	942.858995	0.099636	-6.460408e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
208	@WPGHO1	-2.174832e+04	-3.493706e-04	0.00475	-0.000000	0.012500	0.744805	-3.495100e-04	-0.000350	0.000000e+00	1.000000	8.883358e-01	0.0	-11000	-11000.0	1.977120	65.298600	4700965.0	9.265793	3702.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	27947237	0.0125	5.525504e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.122851	3319.694969	1.000000	TW	1000	-2.174832e+04	2.174832e+04	0.000000e+00	0.000000e+00	0.0	2671.804317	0.122851	-2.000640e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
209	@GENTI10	-3.430283e+05	-5.510494e-03	0.00400	-0.000000	0.005000	4.699017	-5.512693e-03	-0.005068	4.444552e-04	1.000000	1.000000e+00	49100.0	-609000	-559900.0	0.563265	0.752400	39457399.0	22.148427	GENS.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	406094134	0.0050	2.287385e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.107015	3201.705505	1.000000	SG	100	-3.153720e+05	3.153720e+05	2.765630e+04	2.765630e+04	1.0	33749.389353	0.107015	-7.621206e+04	6.683358e+03	-2959.626750	0.0	0.000000e+00	NaN	NaN
210	@PLAID1	-1.226400e+05	-1.970121e-03	0.00300	-0.000000	0.027500	9.240001	-1.970907e-03	-0.001971	0.000000e+00	1.000000	9.633355e-02	0.0	-16700	-16700.0	7.343714	1122.649700	1759600.0	13.116526	4165.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	1599847	0.0275	1.174882e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.188405	299.718576	0.887723	JP	100	-1.226400e+05	1.226400e+05	0.000000e+00	0.000000e+00	0.0	23105.997541	0.188405	-3.327626e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
211	@SUMCO2	-6.791607e+04	-1.091021e-03	0.00300	-0.000000	0.005000	0.930357	-1.091457e-03	-0.000764	3.274370e-04	1.000000	8.493354e-01	2700.0	-9000	-6300.0	7.546230	1137.369900	4920399.0	37.158884	3436.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	31587391	0.0050	2.383657e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.108258	2642.502211	1.000000	JP	100	-4.754125e+04	4.754125e+04	2.037482e+04	2.037482e+04	1.0	5146.715015	0.108258	-5.240745e+04	2.246034e+04	-2205.735006	0.0	0.000000e+00	NaN	NaN
212	@TORAY7	8.234405e+05	1.322796e-02	0.00300	6.768004	0.000000	-0.000000	1.323324e-02	0.012915	-3.180520e-04	1.000000	1.000000e+00	-2800.0	116500	113700.0	7.068158	1061.354100	5097699.0	35.924861	3402.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	195721730	0.0050	1.383392e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	-0.005852	11531.569028	1.000000	JP	100	8.036496e+05	8.036496e+05	-1.979084e+04	1.979084e+04	-1.0	-4703.315970	0.005852	5.085965e+05	-1.252480e+04	115.824844	0.0	0.000000e+00	NaN	NaN
213	@YAGEO2	-2.235504e+05	-3.591171e-03	0.00475	-0.000000	0.020000	12.249336	-3.592604e-03	-0.003593	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	15.967884	524.703130	997008.0	15.790795	2327.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	8781984	0.0200	1.402297e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.110837	7373.116222	1.000000	TW	1000	-2.235504e+05	2.235504e+05	0.000000e+00	0.000000e+00	0.0	24777.705176	0.110837	-1.159740e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
214	@PEGAT1	-1.629992e+04	-2.618461e-04	0.00475	-0.000000	0.002000	0.089315	-2.619506e-04	-0.000262	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.716653	90.160798	5173035.0	14.078451	4938.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	83856295	0.0020	2.278085e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.055128	6004.990842	1.000000	TW	1000	-1.629992e+04	1.629992e+04	0.000000e+00	0.000000e+00	0.0	898.576392	0.055128	-6.590940e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
215	@SHIMI2	-3.443146e+04	-5.531158e-04	0.00300	-0.000000	0.005000	0.471664	-5.533365e-04	-0.000553	0.000000e+00	1.000000	1.000000e+00	0.0	-3700	-3700.0	9.305800	1400.158300	2475800.0	23.017243	1803.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	87554249	0.0050	8.147623e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.102668	5535.575686	1.000000	JP	100	-3.443146e+04	3.443146e+04	0.000000e+00	0.000000e+00	0.0	3534.996805	0.102668	-7.681430e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
216	@MORID1	-3.096949e+05	-4.975018e-03	0.00300	-0.000000	0.117292	99.520094	-4.977003e-03	-0.005000	-2.279270e-05	1.000000	5.610260e-03	-8900.0	-1943400	-1952300.0	0.159357	23.553803	23723399.0	3.710211	6993.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	246881	0.1150	3.934228e+04	GS	apac	availability	8900	0.543939	0.564725	-0.435275	-0.271451	26.533046	1.000000	JP	100	-3.111132e+05	3.111132e+05	-1.418280e+03	1.418280e+03	-1.0	84451.828253	0.271451	-1.692265e+05	-7.714574e+02	384.992712	-8900.0	-1.418280e+03	NaN	NaN
217	@MARUW3	2.116132e+05	3.399408e-03	0.00300	1.739286	0.000000	-0.000000	3.400765e-03	0.003401	0.000000e+00	1.000000	5.974545e-01	0.0	1000	1000.0	211.613160	31696.790000	96800.0	20.372825	5344.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	1129855	0.0050	2.390922e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	-0.008440	1858.835393	1.000000	JP	100	2.116132e+05	2.116132e+05	0.000000e+00	0.000000e+00	0.0	-1785.964853	0.008440	1.932426e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
218	@OPENH1	-1.696836e+05	-2.725841e-03	0.00300	-0.000000	0.005000	2.324433	-2.726929e-03	-0.002727	0.000000e+00	1.000000	1.000000e+00	0.0	-4400	-4400.0	38.564457	5790.367200	282800.0	10.872918	3288.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	13433982	0.0050	5.180742e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.085946	4654.182307	1.000000	JP	100	-1.696836e+05	1.696836e+05	0.000000e+00	0.000000e+00	0.0	14583.697320	0.085946	-6.811726e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
219	@DAIWA17	-5.268139e+05	-8.462873e-03	0.00300	-0.000000	0.005000	7.216628	-8.466250e-03	-0.008246	2.199026e-04	1.000000	1.000000e+00	400.0	-15400	-15000.0	34.208692	5139.285200	2135100.0	72.858722	1925.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	80357175	0.0050	2.748914e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.103899	22559.912435	1.000000	JP	100	-5.131304e+05	5.131304e+05	1.368348e+04	1.368348e+04	1.0	53313.635741	0.103899	-1.149485e+05	3.065292e+03	-1421.696953	0.0	0.000000e+00	NaN	NaN
220	@HUANA1	-8.557460e+04	-1.374692e-03	0.00475	-0.000000	0.005000	1.172255	-1.375241e-03	-0.001375	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.855746	28.267808	12001309.0	10.240295	2880.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	323413457	0.0050	2.767598e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.102175	11791.473159	1.000000	TW	1000	-8.557460e+04	8.557460e+04	0.000000e+00	0.000000e+00	0.0	8743.595100	0.102175	-1.866915e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
221	@NANYA7	-1.763471e+05	-2.832884e-03	0.00475	-0.000000	0.005000	2.415713	-2.834015e-03	-0.002834	0.000000e+00	1.000000	8.681993e-01	0.0	-182000	-182000.0	0.968940	31.983994	10957504.0	10.578791	1303.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	55573565	0.0050	5.384744e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.095600	5686.519863	1.000000	TW	1000	-1.763471e+05	1.763471e+05	0.000000e+00	0.000000e+00	0.0	16858.778192	0.095600	-1.324180e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
222	@SWIRE4	-5.323972e+04	-8.552565e-04	0.00375	-0.000000	0.005000	0.729311	-8.555977e-04	-0.000856	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	8.873286	68.993699	1533338.0	13.604504	0019.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	47295111	0.0050	4.196630e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.056195	3198.747232	1.000000	HK	500	-5.323972e+04	5.323972e+04	0.000000e+00	0.000000e+00	0.0	2991.819433	0.056195	-2.714596e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
223	@CHART63	-9.997569e+04	-1.606035e-03	0.00350	-0.000000	0.005000	1.369530	-1.606676e-03	-0.001558	4.863562e-05	1.000000	1.000000e+00	286.0	-9448	-9162.0	10.581678	16.846528	976105.0	10.357432	CHC.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	103531400	0.0050	1.095536e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.117726	5005.103144	1.000000	AU	1	-9.694933e+04	9.694933e+04	3.026360e+03	3.026360e+03	1.0	11413.484248	0.117726	-2.716506e+04	8.479816e+02	-356.282089	0.0	0.000000e+00	NaN	NaN
224	@IIDAG1	-1.349739e+05	-2.168256e-03	0.00300	-0.000000	0.005000	1.848958	-2.169121e-03	-0.002169	0.000000e+00	1.000000	1.000000e+00	0.0	-8500	-8500.0	15.879287	2381.299900	972100.0	15.370417	3291.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	16378323	0.0050	2.600761e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.098311	3606.297779	1.000000	JP	100	-1.349739e+05	1.349739e+05	0.000000e+00	0.000000e+00	0.0	13269.484302	0.098311	-4.130150e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
225	@INFOS11	1.144038e+06	1.837813e-02	0.01000	31.343516	0.000000	-0.000000	1.838546e-02	0.018005	-3.802975e-04	1.000000	6.017365e-08	-1264.0	61108	59844.0	18.721580	1601.400000	9426574.0	176.243731	INFY.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.105260	77564.936403	1.000000	IN	1	1.120374e+06	1.120374e+06	-2.366408e+04	2.366408e+04	-1.0	117930.221487	0.105260	4.498331e+04	-9.501187e+02	-2490.872936	0.0	0.000000e+00	NaN	NaN
226	@SEGAS1	-5.343368e+05	-8.583724e-03	0.00300	-0.000000	0.005000	7.319683	-8.587149e-03	-0.008587	0.000000e+00	1.000000	1.000000e+00	0.0	-26700	-26700.0	20.012616	3000.388500	996400.0	19.850517	6460.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	30137663	0.0050	6.031335e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.105138	3765.553599	1.000000	JP	100	-5.343368e+05	5.343368e+05	0.000000e+00	0.000000e+00	0.0	56179.074584	0.105138	-1.109042e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
227	@MEDLE1	-1.864414e+05	-2.995042e-03	0.00300	-0.000000	0.005000	2.553991	-2.996237e-03	-0.002996	0.000000e+00	1.000000	2.160889e-01	0.0	-8600	-8600.0	21.679227	3193.915800	314500.0	6.669676	4480.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	611630	0.0050	1.325967e+07	GS	apac	availability	0	0.713588	0.761364	-0.238636	-0.177408	709.747545	1.000000	JP	100	-1.864414e+05	1.864414e+05	0.000000e+00	0.000000e+00	0.0	33076.263737	0.177408	-1.330423e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
228	@CASIO5	2.534232e+05	4.071055e-03	0.00300	2.082930	0.000000	-0.000000	4.072680e-03	0.004073	0.000000e+00	1.000000	6.432964e-01	0.0	30100	30100.0	8.419375	1266.807900	632900.0	5.323613	6952.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	28852403	0.0050	2.429192e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.067241	2001.461565	0.999999	JP	100	2.534232e+05	2.534232e+05	0.000000e+00	0.000000e+00	0.0	-17040.470627	0.067241	7.926789e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
229	@KYUSH4	-1.724524e+05	-2.770320e-03	0.00300	-0.000000	0.005000	2.362362	-2.771426e-03	-0.002771	0.000000e+00	1.000000	1.000000e+00	0.0	-18800	-18800.0	9.173002	1379.402400	1996500.0	18.286092	9508.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	47595915	0.0050	4.365974e+08	GS	apac	availability	0	0.348845	0.405573	-0.594427	-0.127908	4349.690437	1.000000	JP	100	-1.724524e+05	1.724524e+05	0.000000e+00	0.000000e+00	0.0	22058.127568	0.127908	-6.015916e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
230	@MARUI3	-3.160074e+05	-5.076425e-03	0.00300	-0.000000	0.005000	4.328869	-5.078450e-03	-0.005372	-2.935520e-04	1.000000	1.000000e+00	-1000.0	-17300	-18300.0	18.266326	2747.584000	685300.0	12.502369	8252.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	27460757	0.0050	5.016071e+08	GS	apac	availability	1000	0.165551	0.265778	-0.734222	-0.140149	3811.459162	1.000000	JP	100	-3.342738e+05	3.342738e+05	-1.826633e+04	1.826633e+04	-1.0	46848.143001	0.140149	-5.533951e+04	-3.024017e+03	2560.007814	-1000.0	-1.826633e+04	NaN	NaN
231	@TATAC6	1.065233e+06	1.711217e-02	0.01000	29.184456	0.000000	-0.000000	1.711900e-02	0.017119	0.000000e+00	1.000000	1.370123e-07	0.0	24989	24989.0	42.628063	3649.010100	2528474.0	107.719302	TCS.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.132106	43184.963748	1.000000	IN	1	1.065233e+06	1.065233e+06	0.000000e+00	0.000000e+00	0.0	140723.407834	0.132106	1.558739e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
232	@INSTI66	-9.223333e+04	-1.481660e-03	0.00300	-0.000000	0.200000	50.538809	-1.482251e-03	-0.001521	-3.850003e-05	1.000000	7.483948e-02	-400.0	-15400	-15800.0	5.989177	905.728520	694000.0	4.173670	5595.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	1441974	0.2025	8.636237e+06	GS	apac	availability	400	1.913988	1.340665	0.340665	-0.132253	232.844989	1.000000	JP	100	-9.462900e+04	9.462900e+04	-2.395671e+03	2.395671e+03	-1.0	12514.976973	0.132253	-1.811188e+05	-4.585286e+03	316.834860	-400.0	-2.395671e+03	NaN	NaN
233	@YIDUT1	-1.619915e+04	-2.602273e-04	0.00375	-0.000000	0.085000	3.772404	-2.603311e-04	-0.000260	0.000000e+00	1.000000	5.159409e-02	0.0	-19900	-19900.0	0.814028	6.298101	13006500.0	10.534293	2158.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	3923933	0.0800	3.194189e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	-0.020683	864.942514	0.387945	XH	2000	-1.619915e+04	1.619915e+04	0.000000e+00	0.000000e+00	0.0	335.045192	0.020683	-4.052555e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
234	@ISPAC2	-2.045085e+05	-3.285277e-03	0.00300	-0.000000	0.230000	128.868359	-3.286588e-03	-0.003287	0.000000e+00	1.000000	3.287588e-03	0.0	-40000	-40000.0	5.112712	766.815190	2309300.0	11.757952	9348.T	TYO	JPN	JP	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.109938	0.216562	-0.783438	-0.252048	540.266843	0.994823	JP	100	-2.045085e+05	2.045085e+05	0.000000e+00	0.000000e+00	0.0	51545.902036	0.252048	2.248316e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
235	@CAPIT4970	-3.370540e+05	-5.414522e-03	0.00400	-0.000000	0.005000	4.617178	-5.416682e-03	-0.005417	0.000000e+00	1.000000	1.000000e+00	0.0	-163100	-163100.0	2.066548	2.771900	13481301.0	27.878862	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	200631196	0.0050	4.146140e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.077977	10752.653757	1.000000	SG	100	-3.370540e+05	3.370540e+05	0.000000e+00	0.000000e+00	0.0	26282.362098	0.077977	-1.786585e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
236	@LYNAS1	-5.081487e+05	-8.163031e-03	0.00350	-0.000000	0.005000	6.960941	-8.166288e-03	-0.008178	-1.151148e-05	1.000000	1.000000e+00	-156.0	-110667	-110823.0	4.591691	7.319400	2039456.0	9.402319	LYC.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	127221483	0.0050	5.841618e+08	GS	apac	availability	156	0.854035	0.817593	-0.182407	-0.190747	4291.936835	1.000000	AU	1	-5.088650e+05	5.088650e+05	-7.163038e+02	7.163038e+02	-1.0	97064.346596	0.190747	-4.345887e+05	-6.117487e+02	136.632631	-156.0	-7.163038e+02	NaN	NaN
237	@SEMBC3	-1.682319e+05	-2.702520e-03	0.00400	-0.000000	0.005000	2.304546	-2.703599e-03	-0.003368	-6.644437e-04	1.000000	1.000000e+00	-8700.0	-35400	-44100.0	4.752313	6.376300	3308200.0	15.737152	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	82494520	0.0050	3.920398e+08	GS	apac	availability	8700	0.237709	0.308564	-0.691436	-0.135432	8494.986999	1.000000	SG	100	-2.095770e+05	2.095770e+05	-4.134513e+04	4.134513e+04	-1.0	28383.475651	0.135432	-4.981841e+04	-9.828122e+03	5599.461183	-8700.0	-4.134513e+04	NaN	NaN
238	@XPENG2	-4.068852e+04	-6.536308e-04	0.00375	-0.000000	0.005000	0.557377	-6.538916e-04	-0.000654	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	10.172130	80.403702	31880625.0	329.638746	9868.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	57995460	0.0050	5.899374e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.123817	14861.033839	1.000000	XH	2000	-4.068852e+04	4.068852e+04	0.000000e+00	0.000000e+00	0.0	-5037.925674	0.123817	-1.154257e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
239	@MAMBA1	-3.335946e+05	-5.358950e-03	0.00350	-0.000000	0.005000	4.569789	-5.361088e-03	-0.005361	0.000000e+00	1.000000	5.487201e-01	0.0	-101268	-101268.0	3.294176	5.244100	2508137.0	8.284520	CIA.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	72023940	0.0050	2.372595e+08	GS	apac	availability	0	1.222005	1.092732	0.092732	-0.160871	1707.210166	0.999970	AU	1	-3.335946e+05	3.335946e+05	0.000000e+00	0.000000e+00	0.0	53665.681836	0.160871	-4.076542e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
240	@NTHNS3	-3.128101e+05	-5.025062e-03	0.00350	-0.000000	0.005000	4.285070	-5.027067e-03	-0.004040	9.867819e-04	1.000000	1.000000e+00	5434.0	-27683	-22249.0	11.299719	17.946335	5375859.0	60.767139	NST.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	295580520	0.0050	3.339977e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.115232	12931.370583	1.000000	AU	1	-2.514075e+05	2.514075e+05	6.140268e+04	6.140268e+04	1.0	28970.264459	0.115232	-1.421161e+04	3.470983e+03	-7075.572703	0.0	0.000000e+00	NaN	NaN
241	@SEIKO5	5.489705e+05	8.818803e-03	0.00300	4.512086	0.000000	-0.000000	8.822322e-03	0.008822	0.000000e+00	1.000000	1.000000e+00	0.0	32900	32900.0	16.686033	2507.355500	1168700.0	19.457165	6724.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	58141385	0.0050	9.701491e+08	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.032461	6423.209645	1.000000	JP	100	5.489705e+05	5.489705e+05	0.000000e+00	0.000000e+00	0.0	-17820.255890	0.032461	2.147990e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
242	@VENTU23	-9.058641e+04	-1.455203e-03	0.00400	-0.000000	0.005000	1.240910	-1.455784e-03	-0.001456	0.000000e+00	1.000000	8.609396e-01	0.0	-9800	-9800.0	9.243512	12.400301	761600.0	7.045711	VENM.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	20116327	0.0050	1.859455e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.079634	2678.605817	0.999924	SG	100	-9.058641e+04	9.058641e+04	0.000000e+00	0.000000e+00	0.0	7213.783527	0.079634	-2.976728e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
243	@ESUNF1	-1.992212e+04	-3.200341e-04	0.00475	-0.000000	0.005000	0.272906	-3.201618e-04	-0.000320	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	0.905551	29.899399	18615227.0	16.800511	2884.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	571023372	0.0050	5.170908e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.078685	14485.013136	1.000000	TW	1000	-1.992212e+04	1.992212e+04	0.000000e+00	0.000000e+00	0.0	1567.564550	0.078685	-5.873853e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
244	@ILUKA1	-1.489835e+05	-2.393309e-03	0.00350	-0.000000	0.005000	2.040870	-2.394264e-03	-0.002394	0.000000e+00	1.000000	3.635288e-01	0.0	-56587	-56587.0	2.632822	4.202090	2200737.0	5.824769	ILU.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	107824426	0.0050	2.838825e+08	GS	apac	availability	0	0.816052	0.812122	-0.187878	-0.164194	1131.032188	0.999992	AU	1	-1.489835e+05	1.489835e+05	0.000000e+00	0.000000e+00	0.0	24462.173219	0.164194	-1.215782e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
245	@KAIHA1	-5.845224e+04	-9.389918e-04	0.00300	-0.000000	0.347500	55.649738	-9.393665e-04	-0.000939	0.000000e+00	1.000000	9.403665e-04	0.0	-9600	-9600.0	6.088775	911.295420	992200.0	6.003701	3133.T	TYO	JPN	JP	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.960752	0.879291	-0.120709	-0.223403	299.469629	0.983867	JP	100	-5.845224e+04	5.845224e+04	0.000000e+00	0.000000e+00	0.0	13058.381706	0.223403	-5.615813e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
246	@CHINA276	-8.347265e+05	-1.340926e-02	0.00375	-0.000000	0.005000	11.434610	-1.341461e-02	-0.013415	0.000000e+00	1.000000	1.000000e+00	0.0	-346000	-346000.0	2.412504	18.666199	25360395.0	60.876165	0836.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	120433200	0.0050	2.905456e+08	GS	apac	availability	0	0.529158	0.597584	-0.402416	-0.128232	5245.663152	1.000000	HK	2000	-8.347265e+05	8.347265e+05	0.000000e+00	0.000000e+00	0.0	107038.654960	0.128232	-4.417022e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
247	@FUJIP6	1.384113e+06	2.223475e-02	0.00300	11.376275	0.000000	-0.000000	2.224363e-02	0.021473	-7.703420e-04	1.000000	1.000000e+00	-2400.0	69300	66900.0	19.972776	2999.768800	4427000.0	88.177527	4901.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	212576905	0.0050	4.245751e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	0.017885	24843.680950	1.000000	JP	100	1.336179e+06	1.336179e+06	-4.793466e+04	4.793466e+04	-1.0	23898.069642	0.017885	3.192578e+05	-1.145319e+04	-857.329853	0.0	0.000000e+00	NaN	NaN
248	@UNICH10	-3.206736e+05	-5.151383e-03	0.00300	-0.000000	0.005000	4.392789	-5.153439e-03	-0.005140	1.298095e-05	1.000000	1.000000e+00	100.0	-39700	-39600.0	8.077421	1209.629000	5851102.0	46.994872	8113.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	217508357	0.0050	1.756907e+09	GS	apac	availability	0	0.160262	0.296206	-0.703794	-0.089701	11283.165469	1.000000	JP	100	-3.198659e+05	3.198659e+05	8.077421e+02	8.077421e+02	1.0	28692.250427	0.089701	-5.126250e+04	1.294508e+02	-72.455178	0.0	0.000000e+00	NaN	NaN
249	@DAIWA22	2.366455e+04	3.801535e-04	0.00300	0.194503	0.000000	-0.000000	3.803051e-04	0.000380	0.000000e+00	1.000000	1.000000e+00	0.0	3300	3300.0	7.171077	1077.059100	6656899.0	47.607142	8601.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	142566817	0.0050	1.022358e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.013857	11254.135479	1.000000	JP	100	2.366455e+04	2.366455e+04	0.000000e+00	0.000000e+00	0.0	327.925033	0.013857	1.935229e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
250	@MIXII1	3.917201e+05	6.292692e-03	0.00300	3.219617	0.000000	-0.000000	6.295202e-03	0.006295	0.000000e+00	1.000000	5.428662e-01	0.0	17100	17100.0	22.907606	3426.074300	295100.0	6.713154	2121.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	5224091	0.0050	1.196714e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	-0.000843	1688.997261	0.994379	JP	100	3.917201e+05	3.917201e+05	0.000000e+00	0.000000e+00	0.0	-330.065382	0.000843	4.021828e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
251	@PROME8	3.314710e+05	5.324835e-03	0.00350	3.178489	0.000000	-0.000000	5.326960e-03	0.007291	1.964130e-03	1.000000	1.000000e+00	924.0	2506	3430.0	132.270942	212.138680	627076.0	83.788650	PME.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	8475720	0.0050	1.121091e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.061024	13820.228006	1.000000	AU	1	4.536893e+05	4.536893e+05	1.222183e+05	1.222183e+05	1.0	27685.761140	0.061024	1.631972e+05	4.396334e+04	7458.205042	0.0	0.000000e+00	NaN	NaN
252	@SHIFT1	3.432954e+04	5.514785e-04	0.00300	0.282161	0.000000	-0.000000	5.516985e-04	0.000552	0.000000e+00	1.000000	1.000000e-06	0.0	4200	4200.0	8.173699	1230.590400	1786000.0	14.593370	3697.T	TYO	JPN	JP	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	-0.024444	2186.470061	1.000000	JP	100	3.432954e+04	3.432954e+04	0.000000e+00	0.000000e+00	0.0	-839.147959	0.024444	3.755802e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
253	@SINGA31	-2.545591e+05	-4.089303e-03	0.00400	-0.000000	0.005000	3.487111	-4.090935e-03	-0.004091	0.000000e+00	1.000000	1.000000e+00	0.0	-50700	-50700.0	5.020890	6.714800	7979801.0	39.975213	STEG.SI	SIN	SGP	SG	True	-1	2025-03-28	2025-03-28	163449680	0.0050	8.206628e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.059533	15677.704090	1.000000	SG	100	-2.545591e+05	2.545591e+05	0.000000e+00	0.000000e+00	0.0	15154.689253	0.059533	-6.143818e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
254	@SQUAR6	-5.019754e+05	-8.063861e-03	0.00300	-0.000000	0.005000	6.876375	-8.067079e-03	-0.008067	0.000000e+00	1.000000	1.000000e+00	0.0	-10800	-10800.0	46.479201	6973.882900	416100.0	19.267838	9684.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	12144098	0.0050	5.644480e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.108236	5353.460388	1.000000	JP	100	-5.019754e+05	5.019754e+05	0.000000e+00	0.000000e+00	0.0	54331.697783	0.108236	-2.508498e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
255	@ZENSH1	-1.496962e+05	-2.404759e-03	0.00300	-0.000000	0.005000	2.050633	-2.405718e-03	-0.001960	4.455034e-04	1.000000	1.000000e+00	500.0	-2700	-2200.0	55.443046	8307.984400	1374400.0	75.817495	7550.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	12462254	0.0050	6.909453e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.136112	5525.154582	1.000000	JP	100	-1.219747e+05	1.219747e+05	2.772152e+04	2.772152e+04	1.0	16602.220407	0.136112	-4.133127e+04	9.393471e+03	-3773.231911	0.0	0.000000e+00	NaN	NaN
256	@CYBER34	-3.941536e+05	-6.331784e-03	0.00300	-0.000000	0.005000	5.399364	-6.334311e-03	-0.006348	-1.339178e-05	1.000000	1.000000e+00	-100.0	-47300	-47400.0	8.333057	1250.699800	7851899.0	65.206125	4751.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	69745022	0.0050	5.811892e+08	GS	apac	availability	100	0.276115	0.480636	-0.519364	-0.087805	4220.419880	1.000000	JP	100	-3.949869e+05	3.949869e+05	-8.333057e+02	8.333057e+02	-1.0	34681.995959	0.087805	-1.090619e+05	-2.300884e+02	73.168768	-100.0	-8.333057e+02	NaN	NaN
257	@SONYC16	2.051459e+04	3.295517e-04	0.00300	0.168613	0.000000	-0.000000	3.296832e-04	0.000330	0.000000e+00	1.000000	1.000000e+00	0.0	800	800.0	25.643239	3833.297200	18277102.0	465.200783	6758.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	1185663679	0.0050	3.040426e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	-0.060946	157701.063783	1.000000	JP	100	2.051459e+04	2.051459e+04	0.000000e+00	0.000000e+00	0.0	-1250.282606	0.060946	1.369058e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
258	@THELO5	-3.413474e+05	-5.483492e-03	0.00350	-0.000000	0.005000	4.675992	-5.485680e-03	-0.003585	1.900978e-03	1.000000	1.000000e+00	39454.0	-113853	-74399.0	2.998142	4.769310	7328801.0	22.015757	TLC.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	389300445	0.0050	1.167178e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.167645	6673.182348	1.000000	AU	1	-2.230587e+05	2.230587e+05	1.182887e+05	1.182887e+05	1.0	37394.717802	0.167645	-2.560024e+04	1.357588e+04	-19830.524552	0.0	0.000000e+00	NaN	NaN
259	@TOEIA1	-8.525613e+04	-1.369576e-03	0.00300	-0.000000	0.005000	1.167892	-1.370123e-03	-0.001370	0.000000e+00	1.000000	6.761556e-01	0.0	-4000	-4000.0	21.314033	3202.001000	286600.0	6.093380	4816.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	5705143	0.0050	1.215996e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.097256	2103.695096	0.999999	JP	100	-8.525613e+04	8.525613e+04	0.000000e+00	0.000000e+00	0.0	8291.649483	0.097256	9.796394e+03	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
260	@ONOPH2	-3.438730e+05	-5.524065e-03	0.00300	-0.000000	0.005000	4.710590	-5.526269e-03	-0.005526	0.000000e+00	1.000000	1.000000e+00	0.0	-30500	-30500.0	11.274526	1689.871600	2253800.0	25.288886	4528.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	43003171	0.0050	4.848404e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.112205	5622.524979	1.000000	JP	100	-3.438730e+05	3.438730e+05	0.000000e+00	0.000000e+00	0.0	38584.369219	0.112205	-1.311129e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
261	@MAKIT6	-9.756914e+04	-1.567376e-03	0.00300	-0.000000	0.005000	1.336564	-1.568001e-03	-0.000728	8.400006e-04	1.000000	1.000000e+00	1500.0	-2800	-1300.0	34.846121	5223.558600	931300.0	32.301053	6586.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	41785424	0.0050	1.456060e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.049874	9757.524285	1.000000	JP	100	-4.529996e+04	4.529996e+04	5.226918e+04	5.226918e+04	1.0	2259.288173	0.049874	-3.607104e+04	4.162043e+04	-2606.870968	0.0	0.000000e+00	NaN	NaN
262	@SOUTH493	-3.546606e+04	-5.697358e-04	0.00350	-0.000000	0.005000	0.485836	-5.699632e-04	0.000000	5.699632e-04	1.000000	1.000000e+00	11822.0	-16227	-4405.0	2.185620	3.479980	16705774.0	36.617489	S32.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	676871752	0.0050	1.479384e+09	GS	apac	availability	0	0.920585	0.870025	-0.129975	-0.074943	9871.746886	1.000000	AU	1	-9.627656e+03	9.627656e+03	2.583840e+04	2.583840e+04	1.0	721.521132	0.074943	-8.863075e+03	2.378644e+04	-1936.395647	0.0	0.000000e+00	NaN	NaN
263	@FUJIS12	1.693224e+05	2.720039e-03	0.00300	1.391691	0.000000	-0.000000	2.721124e-03	0.002721	0.000000e+00	1.000000	5.361033e-01	0.0	2600	2600.0	65.124000	9805.531300	114400.0	7.448310	9749.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	1695634	0.0050	1.104265e+08	GS	apac	availability	0	-0.113355	0.223845	-0.776155	-0.013808	1667.955885	1.000000	JP	100	1.693224e+05	1.693224e+05	0.000000e+00	0.000000e+00	0.0	-2337.995614	0.013808	-1.919359e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
264	@MATSU30	7.896059e+05	1.268443e-02	0.00300	6.489912	0.000000	-0.000000	1.268949e-02	0.012807	1.176769e-04	1.000000	1.000000e+00	600.0	64700	65300.0	12.204110	1830.795500	9799000.0	119.119319	6752.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	366624436	0.0050	4.474325e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.018164	29954.335258	1.000000	JP	100	7.969284e+05	7.969284e+05	7.322466e+03	7.322466e+03	1.0	14475.120328	0.018164	5.018154e+05	4.610861e+03	133.002637	0.0	0.000000e+00	NaN	NaN
265	@MITSU68	2.204787e+05	3.541827e-03	0.00300	1.812154	0.000000	-0.000000	3.543240e-03	0.002538	-1.004799e-03	1.000000	1.000000e+00	-3800.0	13400	9600.0	16.453637	2470.400200	728000.0	11.941512	4182.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	19038549	0.0050	3.132534e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.061015	3574.374922	1.000000	JP	100	1.579549e+05	1.579549e+05	-6.252382e+04	6.252382e+04	-1.0	-9637.621876	0.061015	8.827832e+04	-3.494350e+04	3814.891993	0.0	0.000000e+00	NaN	NaN
266	@NIKON3	1.407603e+05	2.261209e-03	0.00300	1.156934	0.000000	-0.000000	2.262111e-03	0.002262	0.000000e+00	1.000000	1.000000e+00	0.0	13200	13200.0	10.663657	1601.427300	1332100.0	14.164611	7731.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	28318375	0.0050	3.019774e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.051518	3448.184543	1.000000	JP	100	1.407603e+05	1.407603e+05	0.000000e+00	0.000000e+00	0.0	-7251.675070	0.051518	8.627894e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
267	@ORIGI6	-1.052854e+06	-1.691331e-02	0.00350	-0.000000	0.005000	14.422653	-1.692006e-02	-0.016920	0.000000e+00	1.000000	1.000000e+00	0.0	-156075	-156075.0	6.745819	10.721341	3575555.0	24.145584	ORG.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	301112455	0.0050	2.031250e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.183789	11621.338029	1.000000	AU	1	-1.052854e+06	1.052854e+06	0.000000e+00	0.000000e+00	0.0	193502.497935	0.183789	1.235421e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
268	@SECOM5	5.507327e+05	8.847112e-03	0.00300	4.526570	0.000000	-0.000000	8.850642e-03	0.008625	-2.254941e-04	1.000000	1.000000e+00	-400.0	15700	15300.0	35.078517	5280.734400	1096500.0	38.447099	9735.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	85852625	0.0050	3.011583e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.019100	16367.630256	1.000000	JP	100	5.367013e+05	5.367013e+05	-1.403141e+04	1.403141e+04	-1.0	-10251.017949	0.019100	6.151709e+04	-1.608290e+03	268.000469	0.0	0.000000e+00	NaN	NaN
269	@WALSI4	-1.723264e+04	-2.768295e-04	0.00475	-0.000000	0.042500	2.006540	-2.769399e-04	-0.000277	0.000000e+00	1.000000	5.988725e-01	0.0	-22000	-22000.0	0.783302	26.195405	24962383.0	19.737987	1605.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	47552114	0.0450	3.724765e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.168446	2589.353904	1.000000	TW	1000	-1.723264e+04	1.723264e+04	0.000000e+00	0.000000e+00	0.0	2902.771220	0.168446	-1.517360e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
270	@WHGRO1	2.076503e+05	3.335748e-03	0.00375	2.133394	0.000000	-0.000000	3.337079e-03	0.003337	0.000000e+00	1.000000	1.000000e+00	0.0	232000	232000.0	0.895044	6.899901	33698133.0	29.900885	0288.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	988008147	0.0050	8.843113e+08	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.096433	8383.039865	1.000000	HK	500	2.076503e+05	2.076503e+05	0.000000e+00	0.000000e+00	0.0	20024.339591	0.096433	9.854409e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
271	@YAHOO6	1.259132e+05	2.022702e-03	0.00300	1.034903	0.000000	-0.000000	2.023509e-03	0.001725	-2.980807e-04	1.000000	1.000000e+00	-5200.0	35300	30100.0	3.566946	535.314460	11940700.0	42.442345	4689.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	436055909	0.0050	1.555388e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.014480	9696.025838	1.000000	JP	100	1.073651e+05	1.073651e+05	-1.854812e+04	1.854812e+04	-1.0	-1554.663143	0.014480	5.105756e+04	-8.820575e+03	268.579679	0.0	0.000000e+00	NaN	NaN
272	@FURUK6	6.067196e+04	9.746499e-04	0.00300	0.498674	0.000000	-0.000000	9.750388e-04	0.000975	0.000000e+00	1.000000	8.106233e-01	0.0	1700	1700.0	35.689386	5360.652400	2678200.0	95.328171	5801.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	7749514	0.0050	2.765754e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	-0.005793	2522.058888	1.000000	JP	100	6.067196e+04	6.067196e+04	0.000000e+00	0.000000e+00	0.0	-351.471617	0.005793	4.023993e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
273	@JAPAN372	6.720809e+05	1.079648e-02	0.00300	5.523953	0.000000	-0.000000	1.080079e-02	0.010697	-1.036876e-04	1.000000	1.000000e+00	-600.0	62500	61900.0	10.753295	1617.494200	6194500.0	66.528786	6178.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	240863161	0.0050	2.590073e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.052605	34477.647926	1.000000	JP	100	6.656290e+05	6.656290e+05	-6.451977e+03	6.451977e+03	-1.0	35015.259675	0.052605	2.635295e+05	-2.554405e+03	-339.404779	0.0	0.000000e+00	NaN	NaN
274	@MARGI3	-1.445730e+05	-2.322458e-03	0.00350	-0.000000	0.005000	1.980452	-2.323385e-03	-0.002323	0.000000e+00	1.000000	1.000000e+00	0.0	-124071	-124071.0	1.165244	1.860450	17999825.0	21.092662	PLS.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	315531570	0.0050	3.676714e+08	GS	apac	availability	0	0.983613	0.917607	-0.082393	-0.158440	3562.190747	1.000000	AU	1	-1.445730e+05	1.445730e+05	0.000000e+00	0.000000e+00	0.0	22906.111029	0.158440	-1.422039e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
275	@TOTOL2	-5.161117e+04	-8.290951e-04	0.00300	-0.000000	0.005000	0.707002	-8.294259e-04	-0.000786	4.365399e-05	1.000000	1.000000e+00	100.0	-1900	-1800.0	27.163773	4078.997400	624600.0	16.916714	5332.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	20588073	0.0050	5.592497e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.104688	4807.479739	1.000000	JP	100	-4.889479e+04	4.889479e+04	2.716377e+03	2.716377e+03	1.0	5118.721738	0.104688	-3.084878e+04	1.713821e+03	-284.373430	0.0	0.000000e+00	NaN	NaN
276	@ASAHI24	-3.922513e+05	-6.301225e-03	0.00300	-0.000000	0.005000	5.373305	-6.303739e-03	-0.006253	5.042991e-05	1.000000	1.000000e+00	100.0	-12500	-12400.0	31.380100	4705.238300	815900.0	25.490548	5201.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	23652147	0.0050	7.422067e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.115474	6823.122090	1.000000	JP	100	-3.891132e+05	3.891132e+05	3.138010e+03	3.138010e+03	1.0	44932.550107	0.115474	-2.020317e+05	1.629288e+03	-362.359275	0.0	0.000000e+00	NaN	NaN
277	@NEWER2	-2.705787e+04	-4.346646e-04	0.00475	-0.000000	0.165439	12.264210	-4.348380e-04	-0.000435	0.000000e+00	1.000000	9.201992e-04	0.0	-9000	-9000.0	3.006430	100.211000	996000.0	3.012773	4909.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	10025	0.1475	3.013946e+04	GS	apac	availability	0	1.243145	1.152470	0.152470	-0.175792	280.671057	1.000000	TW	1000	-2.705787e+04	2.705787e+04	0.000000e+00	0.000000e+00	0.0	4756.565561	0.175792	-3.363687e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
278	@FUJIT32	-9.048106e+04	-1.453511e-03	0.00300	-0.000000	0.005000	1.239467	-1.454091e-03	-0.001484	-2.967533e-05	1.000000	3.766147e-01	-100.0	-4900	-5000.0	18.465522	2775.281500	317000.0	5.841534	6755.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	8611899	0.0050	1.590232e+08	GS	apac	availability	100	0.412632	0.582616	-0.417384	-0.132984	1171.745666	0.999487	JP	100	-9.232761e+04	9.232761e+04	-1.846552e+03	1.846552e+03	-1.0	12278.100010	0.132984	-3.809730e+04	-7.619460e+02	245.562000	-100.0	-1.846552e+03	NaN	NaN
279	@GENES62	-6.869106e+05	-1.103471e-02	0.00350	-0.000000	0.005000	9.409735	-1.103911e-02	-0.011164	-1.244496e-04	1.000000	8.507703e-01	-3305.0	-293165	-296470.0	2.343085	3.726470	3415723.0	8.017250	GMD.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	198621748	0.0050	4.653877e+08	GS	apac	availability	3305	0.096970	0.310929	-0.689071	-0.266549	2646.966586	0.999430	AU	1	-6.946545e+05	6.946545e+05	-7.743897e+03	7.743897e+03	-1.0	185159.411957	0.266549	-6.736061e+04	-7.509253e+02	2064.127421	-3305.0	-7.743897e+03	NaN	NaN
280	@MATSU63	-1.049567e+05	-1.686051e-03	0.00300	-0.000000	0.005000	1.437763	-1.686724e-03	-0.002505	-8.178054e-04	1.000000	1.000000e+00	-3200.0	-6600	-9800.0	15.902526	2385.198500	2140300.0	33.896885	3088.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	59405050	0.0050	9.446904e+08	GS	apac	availability	3200	0.383760	0.433579	-0.566421	-0.119776	6610.292712	1.000000	JP	100	-1.558448e+05	1.558448e+05	-5.088808e+04	5.088808e+04	-1.0	18666.403120	0.119776	-5.980692e+04	-1.952879e+04	6095.152039	-3200.0	-5.088808e+04	NaN	NaN
281	@NABTE1	-9.230769e+04	-1.482854e-03	0.00300	-0.000000	0.005000	1.264489	-1.483446e-03	-0.001483	0.000000e+00	1.000000	6.414003e-01	0.0	-5600	-5600.0	16.483516	2476.337500	353900.0	5.819035	6268.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	16636500	0.0050	2.742280e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.122428	1995.562071	1.000000	JP	100	-9.230769e+04	9.230769e+04	0.000000e+00	0.000000e+00	0.0	11301.033284	0.122428	-6.679718e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
282	@NAGOY2	1.190797e+05	1.912927e-03	0.00300	0.978737	0.000000	-0.000000	1.913690e-03	0.001621	-2.929118e-04	1.000000	7.682127e-01	-1500.0	9800	8300.0	12.150991	1818.963400	3713200.0	44.846950	9048.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	9438444	0.0050	1.146864e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.080198	2390.108339	0.999968	JP	100	1.008532e+05	1.008532e+05	-1.822649e+04	1.822649e+04	-1.0	-8088.230488	0.080198	2.525871e+04	-4.564828e+03	1461.728401	0.0	0.000000e+00	NaN	NaN
283	@PALAD13	-2.597152e+04	-4.172132e-04	0.00350	-0.000000	0.005000	0.355774	-4.173797e-04	-0.000417	0.000000e+00	1.000000	4.289573e-01	0.0	-7298	-7298.0	3.558718	5.685330	11333918.0	40.586437	PDN.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	31415522	0.0050	1.117990e+08	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.319308	1334.597015	1.000000	AU	1	-2.597152e+04	2.597152e+04	0.000000e+00	0.000000e+00	0.0	8292.906100	0.319308	-2.336807e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
284	@VITAL12	-1.231458e+05	-1.978246e-03	0.00375	-0.000000	0.022500	7.591180	-1.979035e-03	-0.002058	-7.853315e-05	1.000000	1.063231e-01	-25000.0	-630000	-655000.0	0.195470	1.506400	34521958.0	6.687614	1164.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	33216249	0.0350	6.492765e+06	GS	apac	availability	25000	0.666924	0.761992	-0.238008	-0.282067	638.851724	1.000000	HK	5000	-1.280326e+05	1.280326e+05	-4.886739e+03	4.886739e+03	-1.0	36113.748827	0.282067	-8.538803e+04	-3.259085e+03	1378.387360	-25000.0	-4.886739e+03	NaN	NaN
285	@WESTG11	-2.771570e+05	-4.452321e-03	0.00350	-0.000000	0.005000	3.796671	-4.454098e-03	-0.004445	8.599093e-06	1.000000	5.479655e-01	296.0	-153320	-153024.0	1.807703	2.871270	4245324.0	7.677681	WGX.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	191754953	0.0050	3.466360e+08	GS	apac	availability	0	-0.025491	0.225052	-0.774948	-0.211501	1704.862447	1.000000	AU	1	-2.766219e+05	2.766219e+05	5.350800e+02	5.350800e+02	1.0	58505.824780	0.211501	7.051445e+03	-1.363987e+01	-113.169987	0.0	0.000000e+00	NaN	NaN
286	@DENTS4	-3.175671e+05	-5.101480e-03	0.00300	-0.000000	0.005000	4.350235	-5.103516e-03	-0.005104	0.000000e+00	1.000000	1.000000e+00	0.0	-14100	-14100.0	22.522493	3390.419500	1491100.0	33.567641	4324.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	18982126	0.0050	4.275248e+08	GS	apac	availability	0	0.570294	0.683617	-0.316383	-0.079033	5208.236327	1.000000	JP	100	-3.175671e+05	3.175671e+05	0.000000e+00	0.000000e+00	0.0	25098.296756	0.079033	-1.811067e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
287	@HAKUH1	-2.708609e+05	-4.351178e-03	0.00300	-0.000000	0.005000	3.710423	-4.352915e-03	-0.004606	-2.532166e-04	1.000000	7.703543e-01	-2100.0	-36100	-38200.0	7.503071	1128.015200	760900.0	5.699059	2433.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	22436447	0.0050	1.683423e+08	GS	apac	availability	2100	0.359987	0.541872	-0.458128	-0.103845	2396.771511	0.998675	JP	100	-2.866173e+05	2.866173e+05	-1.575645e+04	1.575645e+04	-1.0	29763.803629	0.103845	-1.031784e+05	-5.672113e+03	1636.230042	-2100.0	-1.575645e+04	NaN	NaN
288	@OLYMP17	-4.180578e+05	-6.715788e-03	0.00300	-0.000000	0.005000	5.726820	-6.718468e-03	-0.006718	0.000000e+00	1.000000	1.000000e+00	0.0	-31200	-31200.0	13.399290	2013.225900	3853600.0	51.513345	7733.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	263252170	0.0050	3.527392e+09	GS	apac	availability	0	0.578664	0.657051	-0.342949	-0.088938	15780.345962	1.000000	JP	100	-4.180578e+05	4.180578e+05	0.000000e+00	0.000000e+00	0.0	37181.255053	0.088938	-2.419151e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
289	@SANTE4	-9.634474e+04	-1.547707e-03	0.00300	-0.000000	0.005000	1.319791	-1.548324e-03	-0.001626	-7.741621e-05	1.000000	1.000000e+00	-500.0	-10000	-10500.0	9.634474	1444.149500	1010100.0	9.685837	4536.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	44455763	0.0050	4.283079e+08	GS	apac	availability	500	0.200063	0.378387	-0.621613	-0.117565	3295.477267	1.000000	JP	100	-1.011620e+05	1.011620e+05	-4.817237e+03	4.817237e+03	-1.0	11893.102325	0.117565	-2.023880e+04	-9.637526e+02	566.338206	-500.0	-4.817237e+03	NaN	NaN
290	@SMCCO2	-8.150128e+05	-1.309257e-02	0.00300	-0.000000	0.005000	11.164559	-1.309780e-02	-0.026819	-1.372150e-02	1.000000	1.000000e+00	-2200.0	-2100	-4300.0	388.101325	58039.200000	246100.0	94.840458	6273.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	10009749	0.0050	3.884797e+09	GS	apac	availability	2200	0.878331	0.885492	-0.114508	-0.185814	23270.062348	1.000000	JP	100	-1.668836e+06	1.668836e+06	-8.538229e+05	8.538229e+05	-1.0	310092.310513	0.185814	-1.465790e+06	-7.499392e+05	158651.879797	-2200.0	-8.538229e+05	NaN	NaN
291	@WIPRO3	3.284546e+05	5.276379e-03	0.01000	8.998756	0.000000	-0.000000	5.278484e-03	0.001428	-3.850259e-03	1.000000	1.021438e-08	-75389.0	103354	27965.0	3.177957	271.479990	14783524.0	46.857139	WIPR.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.033188	29917.491207	1.000000	IN	1	8.887157e+04	8.887157e+04	-2.395830e+05	2.395830e+05	-1.0	2949.425944	0.033188	3.699186e+04	-9.972392e+04	-7951.162970	0.0	0.000000e+00	NaN	NaN
292	@XIAOM1	3.058326e+05	4.912973e-03	0.00375	3.142115	0.000000	-0.000000	4.914933e-03	0.004915	0.000000e+00	1.000000	1.000000e+00	0.0	46000	46000.0	6.648534	52.266297	359693880.0	2417.631816	1810.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	1340794596	0.0050	8.914319e+09	GS	apac	availability	0	1.340595	1.264911	0.264911	0.195650	119128.446518	1.000000	XH	2000	3.058326e+05	3.058326e+05	0.000000e+00	0.000000e+00	0.0	59836.203018	0.195650	4.099977e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
293	@ASAHI47	-8.627170e+04	-1.385891e-03	0.00300	-0.000000	0.005000	1.181804	-1.386444e-03	-0.002093	-7.063016e-04	1.000000	1.000000e+00	-2700.0	-5300	-8000.0	16.277680	2438.760300	818200.0	13.249186	7747.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	46717082	0.0050	7.604457e+08	GS	apac	availability	2700	0.351701	0.505204	-0.494796	-0.144488	4067.839639	1.000000	JP	100	-1.302214e+05	1.302214e+05	-4.394974e+04	4.394974e+04	-1.0	18815.443770	0.144488	-4.579903e+04	-1.545717e+04	6350.212272	-2700.0	-4.394974e+04	NaN	NaN
294	@GOLDW3	-2.960725e+05	-4.756185e-03	0.00300	-0.000000	0.005000	4.055788	-4.758083e-03	-0.005124	-3.660063e-04	1.000000	8.683166e-01	-400.0	-5200	-5600.0	56.937021	8526.105500	304000.0	17.210160	8111.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	3283334	0.0050	1.869433e+08	GS	apac	availability	400	0.666763	0.704923	-0.295077	-0.155109	2701.557551	1.000000	JP	100	-3.188473e+05	3.188473e+05	-2.277481e+04	2.277481e+04	-1.0	49456.204397	0.155109	-2.125955e+05	-1.518539e+04	3532.586028	-400.0	-2.277481e+04	NaN	NaN
295	@JFEHO1	-1.227390e+05	-1.971710e-03	0.00300	-0.000000	0.005000	1.681356	-1.972497e-03	-0.001972	0.000000e+00	1.000000	1.000000e+00	0.0	-9400	-9400.0	13.057335	1958.342600	5172000.0	67.252401	5411.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	48946537	0.0050	6.391114e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.098544	8349.361652	1.000000	JP	100	-1.227390e+05	1.227390e+05	0.000000e+00	0.000000e+00	0.0	12095.168861	0.098544	-7.967076e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
296	@LEGEN5	2.834102e+05	4.552774e-03	0.00375	2.911748	0.000000	-0.000000	4.554590e-03	0.004555	0.000000e+00	1.000000	1.000000e+00	0.0	194000	194000.0	1.460877	11.422600	58026063.0	85.236078	0992.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	1210667940	0.0050	1.768637e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.149425	12503.959300	1.000000	XH	2000	2.834102e+05	2.834102e+05	0.000000e+00	0.000000e+00	0.0	42348.699052	0.149425	3.722317e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
297	@ORIEN41	-1.444109e+05	-2.319853e-03	0.00300	-0.000000	0.005000	1.978231	-2.320779e-03	0.000000	2.320779e-03	1.000000	1.000000e+00	7000.0	-7000	0.0	20.630125	3101.633400	5044699.0	103.893011	4661.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	138243909	0.0050	2.851989e+09	GS	apac	availability	0	0.245286	0.363612	-0.636388	-0.081171	27857.644014	1.000000	JP	100	0.000000e+00	0.000000e+00	1.444109e+05	1.444109e+05	1.0	-0.000000	0.081171	0.000000e+00	3.542200e+04	-11721.953081	0.0	0.000000e+00	NaN	NaN
298	@TRANS215	2.974916e+05	4.778981e-03	0.00350	2.852659	0.000000	-0.000000	4.780888e-03	0.004909	1.277754e-04	1.000000	1.000000e+00	4818.0	180272	185090.0	1.650237	2.617100	2613148.0	4.307541	CWY.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	531933465	0.0050	8.778165e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.041843	3681.740692	0.999999	AU	1	3.054424e+05	3.054424e+05	7.950844e+03	7.950844e+03	1.0	-12780.600422	0.041843	5.452330e+04	1.419273e+03	-332.686438	0.0	0.000000e+00	NaN	NaN
299	@CAMPB10	1.087474e+05	1.746945e-03	0.00350	1.042783	0.000000	-0.000000	1.747642e-03	0.001748	0.000000e+00	1.000000	1.000000e+00	0.0	10983	10983.0	9.901425	15.706940	717613.0	7.099488	ALQ.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	81584478	0.0050	8.078026e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.066201	4800.945757	1.000000	AU	1	1.087474e+05	1.087474e+05	0.000000e+00	0.000000e+00	0.0	-7199.227870	0.066201	3.632574e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
300	@COMPU62	3.356117e+05	5.391352e-03	0.00350	3.218194	0.000000	-0.000000	5.393504e-03	0.005394	0.000000e+00	1.000000	1.000000e+00	0.0	13408	13408.0	25.030705	39.699280	960448.0	24.016053	CPU.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	94884408	0.0050	2.375024e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	-0.042121	14657.684924	1.000000	AU	1	3.356117e+05	3.356117e+05	0.000000e+00	0.000000e+00	0.0	-14136.151806	0.042121	3.710232e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
301	@DAIIC31	-1.014862e+06	-1.630300e-02	0.00300	-0.000000	0.005000	13.902220	-1.630951e-02	-0.015552	7.576545e-04	1.000000	1.000000e+00	1900.0	-40900	-39000.0	24.813253	3734.420900	5583399.0	138.446678	4568.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	398918481	0.0050	9.898465e+09	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.134496	47351.680197	1.000000	JP	100	-9.677169e+05	9.677169e+05	4.714518e+04	4.714518e+04	1.0	130153.936864	0.134496	-3.381290e+05	1.647295e+04	-6340.832822	0.0	0.000000e+00	NaN	NaN
302	@KOBEB1	-2.048418e+05	-3.290631e-03	0.00300	-0.000000	0.005000	2.806052	-3.291944e-03	-0.005676	-2.383822e-03	1.000000	1.000000e+00	-6300.0	-8700	-15000.0	23.545035	3527.531300	961200.0	22.513616	3038.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	21171213	0.0050	4.984770e+08	GS	apac	availability	6300	0.039877	0.194153	-0.805847	-0.153385	4767.021971	1.000000	JP	100	-3.531755e+05	3.531755e+05	-1.483337e+05	1.483337e+05	-1.0	54171.699847	0.153385	-1.408370e+04	-5.915155e+03	22752.113936	-6300.0	-1.483337e+05	NaN	NaN
303	@NITTO9	7.754543e+05	1.245710e-02	0.00300	6.373597	0.000000	-0.000000	1.246207e-02	0.012462	0.000000e+00	1.000000	1.000000e+00	0.0	39900	39900.0	19.434946	2918.200700	2672900.0	51.791499	6988.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	182723545	0.0050	3.551222e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.024171	13735.857784	1.000000	JP	100	7.754543e+05	7.754543e+05	0.000000e+00	0.000000e+00	0.0	18743.182529	0.024171	4.533099e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
304	@SEIBU5	-1.701869e+05	-2.733926e-03	0.00300	-0.000000	0.005000	2.331328	-2.735017e-03	-0.002735	0.000000e+00	1.000000	1.000000e+00	0.0	-7100	-7100.0	23.969988	3557.168000	2158100.0	50.972572	9024.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	20802585	0.0050	4.986377e+08	GS	apac	availability	0	-0.207235	0.021002	-0.978998	-0.154809	6512.857864	1.000000	JP	100	-1.701869e+05	1.701869e+05	0.000000e+00	0.000000e+00	0.0	26346.452556	0.154809	3.526869e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
305	@TOKYU20	2.438691e+05	3.917575e-03	0.00300	2.004403	0.000000	-0.000000	3.919138e-03	0.003489	-4.304256e-04	1.000000	1.000000e+00	-3800.0	34600	30800.0	7.048239	1060.779800	3155600.0	22.226332	3289.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	96680370	0.0050	6.814263e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.046734	4261.774086	1.000000	JP	100	2.170858e+05	2.170858e+05	-2.678331e+04	2.678331e+04	-1.0	-10145.305085	0.046734	1.211609e+05	-1.494842e+04	1251.693484	0.0	0.000000e+00	NaN	NaN
306	@UTDMI8	-9.601257e+04	-1.542371e-03	0.00475	-0.000000	0.040000	10.521926	-1.542986e-03	-0.001543	0.000000e+00	1.000000	1.000000e+00	0.0	-71000	-71000.0	1.352290	44.384095	43394368.0	58.136976	2303.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	46373946	0.0400	6.271101e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.069373	16982.540016	1.000000	TW	1000	-9.601257e+04	9.601257e+04	0.000000e+00	0.000000e+00	0.0	6660.661584	0.069373	-2.914253e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
307	@DOWAM2	-2.190724e+05	-3.519235e-03	0.00300	-0.000000	0.005000	3.000992	-3.520640e-03	-0.003681	-1.600291e-04	1.000000	6.613383e-01	-300.0	-6600	-6900.0	33.192789	4995.996100	262300.0	8.701237	5714.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	6277882	0.0050	2.083804e+08	GS	apac	availability	300	0.844435	0.851562	-0.148438	-0.140656	2057.594640	0.999998	JP	100	-2.290302e+05	2.290302e+05	-9.957837e+03	9.957837e+03	-1.0	32214.424358	0.140656	-1.934010e+05	-8.408741e+03	1400.627146	-300.0	-9.957837e+03	NaN	NaN
308	@KANSA20	1.443680e+05	2.319165e-03	0.00300	1.186587	0.000000	-0.000000	2.320091e-03	0.002105	-2.152662e-04	1.000000	8.942588e-01	-900.0	9700	8800.0	14.883304	2241.586700	632100.0	9.408100	4613.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	16696267	0.0050	2.484956e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.043147	2782.270563	1.000000	JP	100	1.309731e+05	1.309731e+05	-1.339497e+04	1.339497e+04	-1.0	-5651.070976	0.043147	3.485900e+04	-3.565125e+03	577.950441	0.0	0.000000e+00	NaN	NaN
309	@KYUDE1	-3.250888e+04	-5.222310e-04	0.00300	-0.000000	0.005000	0.445327	-5.224394e-04	-0.000522	0.000000e+00	1.000000	5.701488e-01	0.0	-1000	-1000.0	32.508881	4886.824300	179700.0	5.830898	1959.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	5417873	0.0050	1.761290e+08	GS	apac	availability	0	0.073388	0.267050	-0.732950	-0.119495	1773.880242	1.000000	JP	100	-3.250888e+04	3.250888e+04	0.000000e+00	0.000000e+00	0.0	3884.642065	0.119495	-2.385765e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
310	@MANII1	-6.206036e+04	-9.969535e-04	0.00300	-0.000000	0.005000	0.850142	-9.973513e-04	-0.001041	-4.400079e-05	1.000000	2.824937e-01	-300.0	-6800	-7100.0	9.126523	1369.865000	431600.0	3.925724	7730.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	8681064	0.0050	7.922793e+07	GS	apac	availability	300	0.459809	0.595881	-0.404119	-0.131279	878.911109	0.896825	JP	100	-6.479831e+04	6.479831e+04	-2.737957e+03	2.737957e+03	-1.0	8506.660570	0.131279	-2.979486e+04	-1.258938e+03	359.436362	-300.0	-2.737957e+03	NaN	NaN
311	@PENTA18	-4.265463e+04	-6.852149e-04	0.00300	-0.000000	0.005000	0.584310	-6.854883e-04	-0.000685	0.000000e+00	1.000000	4.455891e-01	0.0	-8800	-8800.0	4.847117	728.218510	2383300.0	11.523941	1893.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	32238565	0.0050	1.562641e+08	GS	apac	availability	0	0.461666	0.547195	-0.452805	-0.103030	1386.342779	1.000000	JP	100	-4.265463e+04	4.265463e+04	0.000000e+00	0.000000e+00	0.0	4394.696895	0.103030	-1.969217e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
312	@PETRO74	4.982723e+05	8.004374e-03	0.00375	5.119236	0.000000	-0.000000	8.007568e-03	0.001560	-6.447652e-03	1.000000	1.000000e+00	-496000.0	616000	120000.0	0.808884	6.212100	265111820.0	211.788765	0857.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	1808978555	0.0050	1.463253e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.012572	17066.537890	1.000000	XH	2000	9.706603e+04	9.706603e+04	-4.012063e+05	4.012063e+05	-1.0	1220.322382	0.012572	6.264424e+04	-2.589295e+05	-5043.999177	0.0	0.000000e+00	NaN	NaN
313	@PROMI6	2.363144e+04	3.796216e-04	0.00350	0.226603	0.000000	-0.000000	3.797731e-04	0.000380	0.000000e+00	1.000000	1.000000e+00	0.0	1948	1948.0	12.131132	19.250275	2029775.0	24.611041	SUN.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	215415997	0.0050	2.613240e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.002508	13137.622116	1.000000	AU	1	2.363144e+04	2.363144e+04	0.000000e+00	0.000000e+00	0.0	-59.272450	0.002508	2.270285e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
314	@SANKY13	3.079858e+05	4.947563e-03	0.00300	2.531390	0.000000	-0.000000	4.949537e-03	0.004950	0.000000e+00	1.000000	7.521975e-01	0.0	7300	7300.0	42.189834	6321.855500	206200.0	8.655533	9065.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	6513753	0.0050	2.748142e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	-0.036140	2340.280953	0.994195	JP	100	3.079858e+05	3.079858e+05	0.000000e+00	0.000000e+00	0.0	-11130.493442	0.036140	1.253658e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
315	@SCENT1	4.468736e+04	7.178693e-04	0.00350	0.428509	0.000000	-0.000000	7.181557e-04	0.000228	-4.903329e-04	1.000000	1.000000e+00	-14164.0	20745	6581.0	2.154127	3.420840	10038610.0	21.629752	SCG.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	1097954222	0.0050	2.365133e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.065720	11220.122864	1.000000	AU	1	1.417631e+04	1.417631e+04	-3.051105e+04	3.051105e+04	-1.0	-931.671787	0.065720	5.354687e+02	-1.152466e+03	2005.196655	0.0	0.000000e+00	NaN	NaN
316	@SONIC9	4.816728e+04	7.737715e-04	0.00350	0.461878	0.000000	-0.000000	7.740803e-04	0.000392	-3.821676e-04	1.000000	1.000000e+00	-1451.0	2939	1488.0	16.389003	26.047837	2264898.0	37.159124	SHL.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	84859800	0.0050	1.390767e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.103720	7872.401053	1.000000	AU	1	2.438684e+04	2.438684e+04	-2.378044e+04	2.378044e+04	-1.0	-2529.413375	0.103720	4.369832e+03	-4.261174e+03	2466.518015	0.0	0.000000e+00	NaN	NaN
317	@ANYCO2	-2.713057e+04	-4.358325e-04	0.00300	-0.000000	0.062500	4.645646	-4.360064e-04	-0.000436	0.000000e+00	1.000000	4.156523e-01	0.0	-1200	-1200.0	22.608811	3383.026400	914300.0	20.537838	5032.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	4382901	0.0625	9.909218e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.065513	1293.201792	1.000000	JP	100	-2.713057e+04	2.713057e+04	0.000000e+00	0.000000e+00	0.0	1777.398138	0.065513	-9.879384e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
318	@ASTRO35	-2.132731e+04	-3.426074e-04	0.00300	-0.000000	0.125000	7.303874	-3.427441e-04	-0.000343	0.000000e+00	1.000000	4.619948e-02	0.0	-4400	-4400.0	4.847117	737.599860	1845000.0	9.036033	186A.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	588676	0.1275	2.853381e+06	GS	apac	availability	0	1.210408	1.019116	0.019116	-0.080957	533.241712	1.000000	JP	100	-2.132731e+04	2.132731e+04	0.000000e+00	0.000000e+00	0.0	1726.605395	0.080957	-2.581475e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
319	@BUDAP3	1.216470e+05	1.954168e-03	0.00375	1.249798	0.000000	-0.000000	1.954948e-03	0.001955	0.000000e+00	1.000000	6.724713e-01	0.0	100100	100100.0	1.215254	9.450300	21333762.0	25.926771	1876.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	248061874	0.0050	3.014583e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.136241	2092.232077	1.000000	HK	100	1.216470e+05	1.216470e+05	0.000000e+00	0.000000e+00	0.0	16573.319569	0.136241	1.893122e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
320	@BYDEL1	6.381051e+04	1.025068e-03	0.00375	0.655587	0.000000	-0.000000	1.025477e-03	0.001025	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	5.317542	41.175995	23106141.0	122.350825	0285.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	73044654	0.0050	3.884181e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.160647	4073.714462	1.000000	XH	2000	6.381051e+04	6.381051e+04	0.000000e+00	0.000000e+00	0.0	10250.947372	0.160647	1.220970e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
321	@CHOWT1	4.134025e+04	6.641004e-04	0.00375	0.424729	0.000000	-0.000000	6.643654e-04	0.000664	0.000000e+00	1.000000	8.200841e-01	0.0	35600	35600.0	1.161243	8.894000	14850243.0	16.985020	1929.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	60214392	0.0050	6.992354e+07	GS	apac	availability	0	1.800884	1.564498	0.564498	0.063730	2551.493742	1.000000	HK	200	4.134025e+04	4.134025e+04	0.000000e+00	0.000000e+00	0.0	2634.604679	0.063730	7.444901e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
322	@COCHL2	-1.087604e+06	-1.747155e-02	0.00350	-0.000000	0.005000	14.898682	-1.747852e-02	-0.016864	6.141395e-04	1.000000	1.000000e+00	226.0	-6432	-6206.0	169.092633	267.630130	205226.0	34.594936	COH.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	15028142	0.0050	2.541148e+09	GS	apac	availability	0	0.128027	0.318275	-0.681725	-0.154926	11058.139104	1.000000	AU	1	-1.049389e+06	1.049389e+06	3.821494e+04	3.821494e+04	1.0	162577.198661	0.154926	-1.343501e+05	4.892544e+03	-5920.471624	0.0	0.000000e+00	NaN	NaN
323	@DAINI12	4.923821e+05	7.909752e-03	0.00300	4.046976	0.000000	-0.000000	7.912908e-03	0.007513	-4.003555e-04	1.000000	1.000000e+00	-1700.0	33600	31900.0	14.654228	2199.083100	1629700.0	23.796326	7912.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	70896470	0.0050	1.038933e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	-0.017011	7685.859615	1.000000	JP	100	4.674699e+05	4.674699e+05	-2.491219e+04	2.491219e+04	-1.0	-7952.237051	0.017011	2.654673e+05	-1.414716e+04	423.786927	0.0	0.000000e+00	NaN	NaN
324	@DIPCO1	3.954729e+05	6.352979e-03	0.00300	3.250462	0.000000	-0.000000	6.355514e-03	0.006623	2.678569e-04	1.000000	1.933070e-01	1100.0	26100	27200.0	15.152219	2278.869400	222800.0	3.371283	2379.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	2520397	0.0050	3.818961e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.011822	601.427953	0.994444	JP	100	4.121404e+05	4.121404e+05	1.666744e+04	1.666744e+04	1.0	4872.196802	0.011822	2.322674e+05	9.393166e+03	197.037371	0.0	0.000000e+00	NaN	NaN
325	@FUJIO3	-2.521364e+04	-4.050384e-04	0.00300	-0.000000	0.005000	0.345392	-4.052000e-04	-0.000405	0.000000e+00	1.000000	3.166185e-01	0.0	-1300	-1300.0	19.395106	2911.467800	408500.0	7.897046	2607.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	4392654	0.0050	8.519599e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.133226	985.082151	0.999514	JP	100	-2.521364e+04	2.521364e+04	0.000000e+00	0.000000e+00	0.0	3359.107111	0.133226	3.478407e+03	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
326	@GUNGH1	9.907042e+04	1.591493e-03	0.00300	0.814277	0.000000	-0.000000	1.592128e-03	0.001592	0.000000e+00	1.000000	4.647636e-01	0.0	4900	4900.0	20.218452	3022.759300	281100.0	5.641895	3765.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	5994789	0.0050	1.212054e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	-0.022482	1445.999801	0.999006	JP	100	9.907042e+04	9.907042e+04	0.000000e+00	0.000000e+00	0.0	-2227.345456	0.022482	2.944371e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
327	@HASEK2	-2.555958e+04	-4.105956e-04	0.00300	-0.000000	0.005000	0.350131	-4.107594e-04	-0.000411	0.000000e+00	1.000000	1.000000e+00	0.0	-1900	-1900.0	13.452409	2023.393400	802500.0	10.781669	1808.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	24160629	0.0050	3.250187e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.136053	4046.409139	1.000000	JP	100	-2.555958e+04	2.555958e+04	0.000000e+00	0.000000e+00	0.0	3477.469568	0.136053	-5.412748e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
328	@KINDE2	1.821985e+05	2.926883e-03	0.00300	1.497522	0.000000	-0.000000	2.928051e-03	0.002928	0.000000e+00	1.000000	9.221247e-01	0.0	8000	8000.0	22.774808	3422.701500	318000.0	7.226978	1944.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	19533116	0.0050	4.448630e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	-0.004377	2868.968411	1.000000	JP	100	1.821985e+05	1.821985e+05	0.000000e+00	0.000000e+00	0.0	-797.563979	0.004377	-1.134477e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
329	@KWAHC2	-2.184436e+05	-3.509134e-03	0.00375	-0.000000	0.005000	2.992378	-3.510534e-03	-0.003444	6.623650e-05	1.000000	1.000000e+00	1000.0	-53000	-52000.0	4.121577	32.115601	9295836.0	38.391925	0027.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	341675744	0.0050	1.408243e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	-0.017172	14064.544192	1.000000	HK	1000	-2.143220e+05	2.143220e+05	4.121577e+03	4.121577e+03	1.0	3680.337465	0.017172	-3.088510e+05	5.939442e+03	-70.775720	0.0	0.000000e+00	NaN	NaN
330	@TCLIN2	1.424355e+04	2.288121e-04	0.00375	0.146338	0.000000	-0.000000	2.289034e-04	0.000229	0.000000e+00	1.000000	3.750828e-01	0.0	12000	12000.0	1.186963	9.212300	19821333.0	23.482067	1070.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	73787252	0.0050	8.758271e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.089432	1166.979691	0.999820	HK	2000	1.424355e+04	1.424355e+04	0.000000e+00	0.000000e+00	0.0	1273.835272	0.089432	1.427618e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
331	@TECHM7	5.779053e+05	9.283620e-03	0.01000	15.833023	0.000000	-0.000000	9.287324e-03	0.009287	0.000000e+00	1.000000	5.343224e-08	0.0	34763	34763.0	16.624150	1420.610200	2541022.0	42.144735	TEML.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.095793	10578.710218	1.000000	IN	1	5.779053e+05	5.779053e+05	0.000000e+00	0.000000e+00	0.0	55359.464492	0.095793	1.238487e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
332	@WUXIB5	4.282325e+04	6.879237e-04	0.00375	0.439965	0.000000	-0.000000	6.881982e-04	0.000459	-2.293994e-04	1.000000	1.000000e+00	-4000.0	12000	8000.0	3.568604	27.234696	64214774.0	224.901769	2269.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	237900249	0.0050	8.489718e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.074052	12604.503925	1.000000	XH	2000	2.854883e+04	2.854883e+04	-1.427442e+04	1.427442e+04	-1.0	2114.103053	0.074052	8.580848e+04	-4.290424e+04	-1057.051526	0.0	0.000000e+00	NaN	NaN
333	@FURUN1	-9.920521e+04	-1.593658e-03	0.00300	-0.000000	0.005000	1.358975	-1.594294e-03	-0.001594	0.000000e+00	1.000000	1.579960e-01	0.0	-5600	-5600.0	17.715215	2673.685800	295700.0	5.249553	6814.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	3726418	0.0050	6.601430e+07	GS	apac	availability	0	0.785863	0.892628	-0.107372	-0.127291	491.566435	0.980330	JP	100	-9.920521e+04	9.920521e+04	0.000000e+00	0.000000e+00	0.0	12627.900750	0.127291	-7.796175e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
334	@INDUS124	9.974088e+04	1.602263e-03	0.00375	1.024735	0.000000	-0.000000	1.602902e-03	0.001603	0.000000e+00	1.000000	1.000000e+00	0.0	140000	140000.0	0.712435	5.558300	172486570.0	123.291364	1398.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	4294967295	0.0050	3.059884e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.181676	61835.033451	1.000000	XH	2000	9.974088e+04	9.974088e+04	0.000000e+00	0.000000e+00	0.0	18120.537827	0.181676	6.062012e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
335	@MEGAP9	-5.986432e+04	-9.616758e-04	0.00350	-0.000000	0.005000	0.820059	-9.620595e-04	-0.000962	0.000000e+00	1.000000	3.319394e-01	0.0	-9318	-9318.0	6.424589	10.213211	905854.0	5.827277	MP1.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	19089209	0.0050	1.226403e+08	GS	apac	availability	0	0.524350	0.656698	-0.343302	-0.163300	1032.749294	0.999259	AU	1	-5.986432e+04	5.986432e+04	0.000000e+00	0.000000e+00	0.0	9775.816504	0.163300	-3.138985e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
336	@TRAVE10	4.018441e+04	6.455327e-04	0.00375	0.412854	0.000000	-0.000000	6.457903e-04	0.000646	0.000000e+00	1.000000	4.301710e-01	0.0	28000	28000.0	1.435158	11.169200	3093000.0	4.442602	0696.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	65587216	0.0050	9.412799e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.177201	1338.373269	0.997584	XH	2000	4.018441e+04	4.018441e+04	0.000000e+00	0.000000e+00	0.0	7120.700502	0.177201	8.329148e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
337	@MACQU55	-1.571304e+05	-2.524183e-03	0.00350	-0.000000	0.005000	2.152471	-2.525190e-03	0.000000	2.525190e-03	1.000000	1.000000e+00	8217.0	-8217	0.0	19.122600	30.553360	5110688.0	98.352068	GMG.AX	ASX	AUS	AU	True	0	2025-03-28	2025-03-28	418666713	0.0050	8.005996e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.069791	38840.896222	1.000000	AU	1	0.000000e+00	0.000000e+00	1.571304e+05	1.571304e+05	1.0	-0.000000	0.069791	0.000000e+00	4.890584e+04	-10966.274251	0.0	0.000000e+00	NaN	NaN
338	@NIPPO126	2.507467e+05	4.028059e-03	0.00300	2.060931	0.000000	-0.000000	4.029666e-03	0.004030	0.000000e+00	1.000000	7.386540e-01	0.0	13800	13800.0	18.170047	2728.478600	580300.0	10.513171	9072.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	2799171	0.0050	5.086107e+07	GS	apac	availability	0	0.169104	0.325951	-0.674049	-0.046564	2298.143607	0.967696	JP	100	2.507467e+05	2.507467e+05	0.000000e+00	0.000000e+00	0.0	-11675.849099	0.046564	4.240233e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
339	@SUMIT41	-1.452083e+05	-2.332664e-03	0.00300	-0.000000	0.005000	1.989155	-2.333595e-03	-0.001986	3.475566e-04	1.000000	1.000000e+00	700.0	-4700	-4000.0	30.895389	4630.171900	966900.0	29.726192	1911.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	18337965	0.0050	5.665586e+08	GS	apac	availability	0	0.789182	0.784815	-0.215185	-0.096451	6366.556128	1.000000	JP	100	-1.235816e+05	1.235816e+05	2.162677e+04	2.162677e+04	1.0	11919.541850	0.096451	-9.752836e+04	1.706746e+04	-2085.919824	0.0	0.000000e+00	NaN	NaN
340	@TERUM2	-4.967803e+05	-7.980407e-03	0.00300	-0.000000	0.005000	6.805210	-7.983591e-03	-0.007984	0.000000e+00	1.000000	1.000000e+00	0.0	-26400	-26400.0	18.817436	2831.071600	4665301.0	87.698291	4543.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	317325691	0.0050	5.971256e+09	GS	apac	availability	0	0.551767	0.637293	-0.362707	-0.093415	27860.337526	1.000000	JP	100	-4.967803e+05	4.967803e+05	0.000000e+00	0.000000e+00	0.0	46406.879129	0.093415	-2.741070e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
341	@CHINA2297	4.139015e+05	6.649020e-03	0.00375	4.252413	0.000000	-0.000000	6.651673e-03	0.006652	0.000000e+00	1.000000	1.000000e+00	0.0	300800	300800.0	1.376002	10.728800	14534704.0	20.053617	0788.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	352317267	0.0050	4.847894e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.188820	6420.957312	1.000000	XH	2000	4.139015e+05	4.139015e+05	0.000000e+00	0.000000e+00	0.0	78152.763320	0.188820	2.293173e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
342	@AIAGR1	2.075007e+06	3.333344e-02	0.00375	21.318561	0.000000	-0.000000	3.334674e-02	0.033347	0.000000e+00	1.000000	1.000000e+00	0.0	269600	269600.0	7.696612	59.941300	24109668.0	185.845808	1299.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	2027695494	0.0050	1.560639e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.255800	82309.066146	1.000000	HK	200	2.075007e+06	2.075007e+06	0.000000e+00	0.000000e+00	0.0	530785.964232	0.255800	2.929050e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
343	@CHEUN4	2.350778e+05	3.776350e-03	0.00375	2.415182	0.000000	-0.000000	3.777856e-03	0.003211	-5.666784e-04	1.000000	1.000000e+00	-6000.0	40000	34000.0	5.876944	46.033906	27415536.0	162.296797	0001.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	368375465	0.0050	2.164922e+09	GS	apac	availability	0	0.589750	0.644798	-0.355202	0.124416	22508.955090	1.000000	HK	500	1.998161e+05	1.998161e+05	-3.526166e+04	3.526166e+04	-1.0	24860.257607	0.124416	1.178415e+05	-2.079557e+04	-4387.104284	0.0	0.000000e+00	NaN	NaN
344	@RESON3	-1.958049e+05	-3.145461e-03	0.00300	-0.000000	0.005000	2.682259	-3.146716e-03	0.000000	3.146716e-03	1.000000	1.000000e+00	21200.0	-21200	0.0	9.236081	1382.214600	10422000.0	95.650480	8308.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	337112317	0.0050	3.113597e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.043277	21459.201119	1.000000	JP	100	0.000000e+00	0.000000e+00	1.958049e+05	1.958049e+05	1.0	-0.000000	0.043277	0.000000e+00	7.876881e+04	-8473.775190	0.0	0.000000e+00	NaN	NaN
345	@TOWAC1	-2.104313e+04	-3.380422e-04	0.00300	-0.000000	0.105000	6.053502	-3.381771e-04	-0.000338	0.000000e+00	1.000000	2.602426e-02	0.0	-1900	-1900.0	11.075330	1673.665800	3013400.0	33.487763	6315.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	144308	0.1125	1.598259e+06	GS	apac	availability	0	0.923036	0.947629	-0.052371	-0.143333	724.019621	1.000000	JP	100	-2.104313e+04	2.104313e+04	0.000000e+00	0.000000e+00	0.0	3016.178113	0.143333	-1.942356e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
346	@XINYI1	-1.209699e+05	-1.943291e-03	0.00375	-0.000000	0.005000	1.657122	-1.944067e-03	-0.001944	0.000000e+00	1.000000	9.109722e-01	0.0	-117000	-117000.0	1.033931	8.061300	16675415.0	17.286901	0868.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	54708088	0.0050	5.656437e+07	GS	apac	availability	0	2.159199	1.812719	0.812719	-0.021361	4505.035521	1.000000	HK	1000	-1.209699e+05	1.209699e+05	0.000000e+00	0.000000e+00	0.0	2584.012949	0.021361	-2.611981e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
347	@CHINA2407	-9.938078e+04	-1.596478e-03	0.00375	-0.000000	0.047500	12.933115	-1.597115e-03	-0.001597	0.000000e+00	1.000000	1.933212e-01	0.0	-32000	-32000.0	3.105649	24.231507	1259000.0	3.923210	6055.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	5869833	0.0475	1.822964e+07	GS	apac	availability	0	1.279045	1.140827	0.140827	-0.096699	601.472338	0.999560	HK	1000	-9.938078e+04	9.938078e+04	0.000000e+00	0.000000e+00	0.0	9610.061189	0.096699	-1.271124e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
348	@CHUBU2	-9.733209e+04	-1.563568e-03	0.00300	-0.000000	0.005000	1.333316	-1.564192e-03	-0.001546	1.818827e-05	1.000000	1.000000e+00	100.0	-8600	-8500.0	11.317685	1701.132600	2708200.0	30.590002	9502.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	83342343	0.0050	9.432424e+08	GS	apac	availability	0	0.177756	0.282917	-0.717083	-0.105776	8578.805485	1.000000	JP	100	-9.620033e+04	9.620033e+04	1.131769e+03	1.131769e+03	1.0	10175.704789	0.105776	-1.710022e+04	2.011791e+02	-119.714174	0.0	0.000000e+00	NaN	NaN
349	@EVERG16	-1.367382e+04	-2.196598e-04	0.00475	-0.000000	0.032500	1.217532	-2.197474e-04	-0.000220	0.000000e+00	1.000000	3.891008e-01	0.0	-2000	-2000.0	6.836911	227.413200	15874106.0	108.967414	2603.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	3539337	0.0350	2.419813e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.041175	14802.205566	1.000000	TW	1000	-1.367382e+04	1.367382e+04	0.000000e+00	0.000000e+00	0.0	563.020014	0.041175	-4.801399e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
350	@INDEP35	-1.287424e+05	-2.068150e-03	0.00350	-0.000000	0.005000	1.763594	-2.068975e-03	-0.002069	0.000000e+00	1.000000	5.831445e-01	0.0	-48899	-48899.0	2.632822	4.180990	3046704.0	8.023328	IGO.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	128050680	0.0050	3.371346e+08	GS	apac	availability	0	1.024355	0.951438	-0.048562	-0.164865	1814.313314	1.000000	AU	1	-1.287424e+05	1.287424e+05	0.000000e+00	0.000000e+00	0.0	21225.086838	0.164865	-1.318778e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
351	@MACQU4224	1.405860e+05	2.258410e-03	0.00350	1.348085	0.000000	-0.000000	2.259311e-03	0.002259	0.000000e+00	1.000000	1.000000e+00	0.0	1098	1098.0	128.038271	203.256400	409058.0	52.368999	MQG.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	56100983	0.0050	7.183073e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	-0.013777	46360.286805	1.000000	AU	1	1.405860e+05	1.405860e+05	0.000000e+00	0.000000e+00	0.0	-1936.898323	0.013777	1.984612e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
352	@BASEI4	-1.429435e+04	-2.296281e-04	0.00300	-0.000000	0.007500	0.293719	-2.297197e-04	-0.000215	1.498172e-05	1.000000	1.162587e-01	300.0	-4600	-4300.0	3.107467	461.565920	5105102.0	15.645836	4477.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	2976537	0.0075	9.249489e+06	GS	apac	availability	0	0.458336	0.631078	-0.368922	-0.121159	361.710940	0.984668	JP	100	-1.336211e+04	1.336211e+04	9.322400e+02	9.322400e+02	1.0	1618.934740	0.121159	-6.124330e+03	4.272789e+02	-112.948935	0.0	0.000000e+00	NaN	NaN
353	@CHINA377	2.899250e+05	4.657429e-03	0.00375	2.978681	0.000000	-0.000000	4.659288e-03	0.007700	3.041092e-03	1.000000	1.000000e+00	218000.0	334000	552000.0	0.868039	6.782000	293721880.0	256.170692	0939.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	4294967295	0.0050	3.728198e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.219229	208691.553015	1.000000	XH	2000	4.791574e+05	4.791574e+05	1.892325e+05	1.892325e+05	1.0	105045.039765	0.219229	2.831930e+05	1.118407e+05	41485.178748	0.0	0.000000e+00	NaN	NaN
354	@ELEME36	-1.037349e+04	-1.666425e-04	0.00300	-0.000000	0.160000	4.547285	-1.667090e-04	-0.000167	0.000000e+00	1.000000	6.808609e-03	0.0	-1700	-1700.0	6.102055	934.746590	1278100.0	7.932669	5246.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	67720	0.1625	4.132312e+05	GS	apac	availability	0	1.213175	1.159465	0.159465	-0.136530	142.122801	0.993796	JP	100	-1.037349e+04	1.037349e+04	0.000000e+00	0.000000e+00	0.0	1416.292343	0.136530	-1.258486e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
355	@IDEMI2	-7.213572e+04	-1.158807e-03	0.00300	-0.000000	0.005000	0.988161	-1.159269e-03	0.000000	1.159269e-03	1.000000	1.000000e+00	9700.0	-9700	0.0	7.436672	1117.360200	6538399.0	48.509324	5019.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	102011042	0.0050	7.586227e+08	GS	apac	availability	0	0.618353	0.589094	-0.410906	-0.028764	7767.468036	1.000000	JP	100	0.000000e+00	0.000000e+00	7.213572e+04	7.213572e+04	1.0	-0.000000	0.028764	0.000000e+00	4.460534e+04	-2074.901080	0.0	0.000000e+00	NaN	NaN
356	@MINER60	-3.110341e+05	-4.996531e-03	0.00350	-0.000000	0.010000	8.521481	-4.998525e-03	-0.005024	-2.531343e-05	1.000000	9.850611e-01	-101.0	-19944	-20045.0	15.595371	25.089737	3806086.0	60.147815	MIN.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	17584955	0.0100	2.742439e+08	GS	apac	availability	101	1.649611	1.382721	0.382721	-0.264537	3064.779796	1.000000	AU	1	-3.126092e+05	3.126092e+05	-1.575132e+03	1.575132e+03	-1.0	82696.714576	0.264537	-5.156835e+05	-2.598355e+03	416.680877	-101.0	-1.575132e+03	NaN	NaN
357	@RIOTI17	-6.981580e+04	-1.121539e-03	0.00350	-0.000000	0.005000	0.956381	-1.121986e-03	-0.001116	6.077933e-06	1.000000	1.000000e+00	5.0	-923	-918.0	75.640083	120.173330	924832.0	70.002910	RIO.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	50982960	0.0050	3.856355e+09	GS	apac	availability	0	0.579087	0.627359	-0.372641	-0.088290	28078.821044	1.000000	AU	1	-6.943760e+04	6.943760e+04	3.782004e+02	3.782004e+02	1.0	6130.647612	0.088290	-4.021042e+04	2.190110e+02	-33.391327	0.0	0.000000e+00	NaN	NaN
358	@TOPPA4	9.651074e+04	1.550373e-03	0.00300	0.793239	0.000000	-0.000000	1.550992e-03	0.001323	-2.280870e-04	1.000000	1.000000e+00	-500.0	3400	2900.0	28.385512	4258.504000	803600.0	22.722578	7911.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	38796483	0.0050	1.101258e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	-0.021827	9046.639726	1.000000	JP	100	8.231798e+04	8.231798e+04	-1.419276e+04	1.419276e+04	-1.0	-1796.717758	0.021827	4.379542e+04	-7.550935e+03	309.778924	0.0	0.000000e+00	NaN	NaN
359	@CHINA264	-2.444398e+04	-3.926743e-04	0.00375	-0.000000	0.010000	0.669698	-3.928310e-04	-0.000393	0.000000e+00	1.000000	7.790614e-01	0.0	-54000	-54000.0	0.452666	3.507200	13372602.0	6.031313	0257.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	107038522	0.0100	4.845273e+07	GS	apac	availability	0	0.749149	0.764747	-0.235253	-0.053590	2780.716696	1.000000	HK	1000	-2.444398e+04	2.444398e+04	0.000000e+00	0.000000e+00	0.0	1309.950725	0.053590	-1.831217e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
360	@HENDE56	-8.446980e+04	-1.356945e-03	0.00375	-0.000000	0.005000	1.157121	-1.357486e-03	-0.001357	0.000000e+00	1.000000	1.000000e+00	0.0	-29000	-29000.0	2.912752	22.617005	2481381.0	7.217120	0012.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	133558000	0.0050	3.890213e+08	GS	apac	availability	0	0.703247	0.810669	-0.189331	0.021523	14101.752553	1.000000	HK	1000	-8.446980e+04	8.446980e+04	0.000000e+00	0.000000e+00	0.0	-1818.029771	0.021523	-5.940312e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
361	@NKSJH1	2.178998e+05	3.500398e-03	0.00300	1.790957	0.000000	-0.000000	3.501795e-03	0.001184	-2.317364e-03	1.000000	1.000000e+00	-4500.0	6800	2300.0	32.044089	4803.664100	3161200.0	100.828943	8630.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	134942881	0.0050	4.324122e+09	GS	apac	availability	0	0.482389	0.552326	-0.447674	0.006712	31739.095351	1.000000	JP	100	7.370140e+04	7.370140e+04	-1.441984e+05	1.441984e+05	-1.0	494.706476	0.006712	3.555276e+04	-6.955974e+04	-967.903974	0.0	0.000000e+00	NaN	NaN
362	@QANTA2	3.181238e+04	5.110423e-04	0.00350	0.305050	0.000000	-0.000000	5.112462e-04	0.000511	0.000000e+00	1.000000	1.000000e+00	0.0	5339	5339.0	5.958491	9.498440	4545461.0	27.194142	QAN.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	142303417	0.0050	8.479136e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	-0.067443	9016.384358	1.000000	AU	1	3.181238e+04	3.181238e+04	0.000000e+00	0.000000e+00	0.0	-2145.512532	0.067443	3.123239e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
363	@SENAO2	-2.019379e+04	-3.243982e-04	0.00475	-0.000000	0.080000	4.426036	-3.245277e-04	-0.000325	0.000000e+00	1.000000	3.601329e-02	0.0	-3000	-3000.0	6.731263	223.860800	406000.0	2.743442	3558.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	329905	0.0825	2.220677e+06	GS	apac	availability	0	0.814570	0.904746	-0.095254	-0.151131	266.361398	0.444912	TW	1000	-2.019379e+04	2.019379e+04	0.000000e+00	0.000000e+00	0.0	3051.897956	0.151131	-1.644926e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
364	@ASICS5	-9.789310e+05	-1.572580e-02	0.00300	-0.000000	0.005000	13.410013	-1.573207e-02	-0.014686	1.046479e-03	1.000000	1.000000e+00	3000.0	-45100	-42100.0	21.705787	3279.906100	4098899.0	89.266650	7936.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	147020934	0.0050	3.191205e+09	GS	apac	availability	0	0.685944	0.708697	-0.291303	-0.098624	15942.514721	1.000000	JP	100	-9.138136e+05	9.138136e+05	6.511736e+04	6.511736e+04	1.0	90123.672650	0.098624	-6.268248e+05	4.466685e+04	-6422.114441	0.0	0.000000e+00	NaN	NaN
365	@AUSTS4	2.059834e+05	3.308971e-03	0.00350	1.975184	0.000000	-0.000000	3.310291e-03	0.003469	1.582100e-04	1.000000	1.000000e+00	235.0	4917	5152.0	41.892094	66.602097	256595.0	10.764187	ASX.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	28728222	0.0050	1.203485e+09	GS	apac	availability	0	0.235547	0.425719	-0.574281	-0.018770	8139.609702	1.000000	AU	1	2.158281e+05	2.158281e+05	9.844642e+03	9.844642e+03	1.0	-4051.076605	0.018770	5.083775e+04	2.318880e+03	-184.783191	0.0	0.000000e+00	NaN	NaN
366	@FANUC2	-1.617443e+05	-2.598302e-03	0.00300	-0.000000	0.005000	2.215675	-2.599339e-03	-0.003308	-7.089105e-04	1.000000	1.000000e+00	-1500.0	-5500	-7000.0	29.408054	4424.019600	3943500.0	115.840253	6954.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	203713221	0.0050	5.990809e+09	GS	apac	availability	1500	0.922986	0.916648	-0.083352	-0.100804	29273.332503	1.000000	JP	100	-2.058564e+05	2.058564e+05	-4.411208e+04	4.411208e+04	-1.0	20751.180594	0.100804	-1.900026e+05	-4.071484e+04	4446.681556	-1500.0	-4.411208e+04	NaN	NaN
367	@MALAG1	-9.300737e+04	-1.494094e-03	0.00350	-0.000000	0.005000	1.274074	-1.494691e-03	-0.001499	-4.043857e-06	1.000000	6.967276e-01	-50.0	-18481	-18531.0	5.032594	8.028630	1024281.0	5.179713	CMM.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	111734433	0.0050	5.623141e+08	GS	apac	availability	50	-0.118204	0.161854	-0.838146	-0.174231	2167.699847	0.954145	AU	1	-9.325900e+04	9.325900e+04	-2.516297e+02	2.516297e+02	-1.0	16248.616246	0.174231	1.102362e+04	2.974373e+01	43.841715	-50.0	-2.516297e+02	NaN	NaN
368	@RAKUS1	-2.168321e+04	-3.483247e-04	0.00300	-0.000000	0.005000	0.297030	-3.484637e-04	-0.000348	0.000000e+00	1.000000	7.893399e-01	0.0	-1600	-1600.0	13.552007	2029.342300	468600.0	6.314198	3923.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	11388153	0.0050	1.543323e+08	GS	apac	availability	0	0.698011	0.795359	-0.204641	-0.105000	2455.840483	1.000000	JP	100	-2.168321e+04	2.168321e+04	0.000000e+00	0.000000e+00	0.0	2276.742088	0.105000	-1.513513e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
369	@YAMAT11	7.015969e+04	1.127063e-03	0.00300	0.576655	0.000000	-0.000000	1.127513e-03	0.001106	-2.168294e-05	1.000000	1.000000e+00	-100.0	5200	5100.0	13.492248	2026.457100	1283500.0	17.270062	9064.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	36326130	0.0050	4.901212e+08	GS	apac	availability	0	0.248350	0.369308	-0.630692	-0.039889	4474.795405	1.000000	JP	100	6.881046e+04	6.881046e+04	-1.349225e+03	1.349225e+03	-1.0	-2744.791071	0.039889	1.708908e+04	-3.350801e+02	53.819433	0.0	0.000000e+00	NaN	NaN
370	@NANYA4	-5.324640e+04	-8.553639e-04	0.00475	-0.000000	0.092500	13.493952	-8.557052e-04	-0.000856	0.000000e+00	1.000000	6.128901e-02	0.0	-42000	-42000.0	1.267772	42.414506	49402747.0	63.249517	2408.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	2966158	0.1075	3.760411e+06	GS	apac	availability	0	0.943388	0.947141	-0.052859	-0.163743	1492.773186	1.000000	TW	1000	-5.324640e+04	5.324640e+04	0.000000e+00	0.000000e+00	0.0	8718.717349	0.163743	-5.023202e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
371	@PCLTE1	-1.400586e+04	-2.249937e-04	0.00475	-0.000000	0.075000	2.877916	-2.250835e-04	-0.000225	0.000000e+00	1.000000	3.225095e-03	0.0	-4000	-4000.0	3.501464	113.897600	4226477.0	14.530641	4977.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	53296	0.1150	1.866140e+05	GS	apac	availability	0	0.251794	0.510803	-0.489197	-0.173847	255.511390	1.000000	TW	1000	-1.400586e+04	1.400586e+04	0.000000e+00	0.000000e+00	0.0	2434.869955	0.173847	-3.526592e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
372	@RECRU27	7.160984e+04	1.150359e-03	0.00300	0.588574	0.000000	-0.000000	1.150818e-03	0.001151	0.000000e+00	1.000000	1.000000e+00	0.0	1300	1300.0	55.084493	8264.234400	5341500.0	293.107188	6098.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	255408272	0.0050	1.406904e+10	GS	apac	availability	0	0.603005	0.659443	-0.340557	0.021277	86147.307115	1.000000	JP	100	7.160984e+04	7.160984e+04	0.000000e+00	0.000000e+00	0.0	1523.641956	0.021277	4.318110e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
373	@SUNTO1	3.961621e+04	6.364051e-04	0.00300	0.325613	0.000000	-0.000000	6.366590e-04	0.000000	-6.366590e-04	1.000000	1.000000e+00	-1200.0	1200	0.0	33.013512	4950.777400	563500.0	18.523708	2587.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	26192054	0.0050	8.646917e+08	GS	apac	availability	0	0.242132	0.457551	-0.542449	-0.043075	4182.481857	1.000000	JP	100	0.000000e+00	0.000000e+00	-3.961621e+04	3.961621e+04	-1.0	-0.000000	0.043075	0.000000e+00	-9.592360e+03	1706.452841	0.0	0.000000e+00	NaN	NaN
374	@YANCO2	8.122119e+04	1.304758e-03	0.00350	0.778833	0.000000	-0.000000	1.305279e-03	0.001311	5.682151e-06	1.000000	3.579381e-01	109.0	25039	25148.0	3.243787	5.130690	2614829.0	8.450146	YAL.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	16227650	0.0175	5.263904e+07	GS	apac	availability	0	0.287733	0.374463	-0.625537	-0.032172	1113.637907	1.000000	AU	1	8.157476e+04	8.157476e+04	3.535728e+02	3.535728e+02	1.0	-2624.388694	0.032172	2.347179e+04	1.017347e+02	-11.374995	0.0	0.000000e+00	NaN	NaN
375	@BROWA1	-3.215612e+05	-5.165642e-03	0.00475	-0.000000	0.137500	121.136064	-5.167703e-03	-0.005168	0.000000e+00	1.000000	3.694715e-02	0.0	-53000	-53000.0	6.067192	199.328300	25811000.0	155.297868	3163.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	325920	0.1400	1.977419e+06	GS	apac	availability	0	0.665621	0.800670	-0.199330	-0.210549	488.656578	1.000000	TW	1000	-3.215612e+05	3.215612e+05	0.000000e+00	0.000000e+00	0.0	67704.301550	0.210549	-2.140379e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
376	@HSINL1	-2.904917e+05	-4.666534e-03	0.00475	-0.000000	0.117394	93.430120	-4.668396e-03	-0.004668	0.000000e+00	1.000000	6.015239e-03	0.0	-111000	-111000.0	2.617043	87.131302	18971000.0	49.894897	4303.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	32000	0.1300	8.374536e+04	GS	apac	availability	0	0.618152	0.710410	-0.289590	-0.305352	138.235587	0.999992	TW	1000	-2.904917e+05	2.904917e+05	0.000000e+00	0.000000e+00	0.0	88702.295369	0.305352	-1.795679e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
377	@JXHOL1	-3.694351e+05	-5.934700e-03	0.00300	-0.000000	0.005000	5.060755	-5.937068e-03	-0.005937	0.000000e+00	1.000000	1.000000e+00	0.0	-64900	-64900.0	5.692374	854.769050	11604399.0	65.861566	5020.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	365561638	0.0050	2.080914e+09	GS	apac	availability	0	0.646478	0.605474	-0.394526	-0.116965	17264.121464	1.000000	JP	100	-3.694351e+05	3.694351e+05	0.000000e+00	0.000000e+00	0.0	43210.959101	0.116965	-2.388316e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
378	@MITSU52	-9.850659e+05	-1.582435e-02	0.00300	-0.000000	0.005000	13.494053	-1.583067e-02	-0.015273	5.579089e-04	1.000000	1.000000e+00	2400.0	-68100	-65700.0	14.464991	2166.716600	52488102.0	755.133242	8306.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	1094136575	0.0050	1.582668e+10	GS	apac	availability	0	0.497427	0.487913	-0.512087	-0.096154	174559.332288	1.000000	JP	100	-9.503499e+05	9.503499e+05	3.471598e+04	3.471598e+04	1.0	91380.239314	0.096154	-4.727294e+05	1.726865e+04	-3338.090934	0.0	0.000000e+00	NaN	NaN
379	@ZAILA3	-4.996046e+04	-8.025776e-04	0.00375	-0.000000	0.005000	0.684390	-8.028978e-04	-0.000803	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	3.568604	27.471894	7510270.0	26.532583	9688.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	36993158	0.0050	1.320139e+08	GS	apac	availability	0	1.480134	1.381433	0.381433	-0.060858	3912.202641	0.999999	XH	2000	-4.996046e+04	4.996046e+04	0.000000e+00	0.000000e+00	0.0	3040.504660	0.060858	-7.394817e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
380	@CENTR72	1.482473e+06	2.381482e-02	0.00300	12.184707	0.000000	-0.000000	2.382432e-02	0.023760	-6.421651e-05	1.000000	1.000000e+00	-200.0	74200	74000.0	19.979416	3003.006200	2651800.0	52.875880	9022.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	97537746	0.0050	1.948747e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	0.002543	20578.798845	1.000000	JP	100	1.478477e+06	1.478477e+06	-3.995883e+03	3.995883e+03	-1.0	3759.092840	0.002543	3.167345e+05	-8.560391e+02	-10.159710	0.0	0.000000e+00	NaN	NaN
381	@DELTA40	-2.248181e+05	-3.611537e-03	0.00475	-0.000000	0.005000	3.079701	-3.612977e-03	-0.003613	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	11.832534	391.606690	5235582.0	61.888046	2308.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	53102185	0.0050	6.283334e+08	GS	apac	availability	0	0.519055	0.627152	-0.372848	-0.064333	24895.767003	1.000000	TW	1000	-2.248181e+05	2.248181e+05	0.000000e+00	0.000000e+00	0.0	14463.195127	0.064333	-1.166930e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
382	@HANGS2	5.716480e+05	9.183100e-03	0.00375	5.873096	0.000000	-0.000000	9.186764e-03	0.009055	-1.321837e-04	1.000000	1.000000e+00	-600.0	41700	41100.0	13.708585	106.398900	1827945.0	25.011264	0011.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	46474506	0.0050	6.370997e+08	GS	apac	availability	0	0.829871	0.788277	-0.211723	0.075311	25803.244457	1.000000	HK	100	5.634228e+05	5.634228e+05	-8.225151e+03	8.225151e+03	-1.0	42431.775665	0.075311	4.675680e+05	-6.825810e+03	-619.441981	0.0	0.000000e+00	NaN	NaN
383	@KAORI1	-1.551511e+04	-2.492387e-04	0.00475	-0.000000	0.082500	3.506840	-2.493381e-04	-0.000249	0.000000e+00	1.000000	8.592990e-02	0.0	-2000	-2000.0	7.757554	257.498300	1245404.0	9.680021	8996.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	687256	0.0825	5.331426e+06	GS	apac	availability	0	0.635159	0.731537	-0.268463	-0.167391	709.542367	1.000000	TW	1000	-1.551511e+04	1.551511e+04	0.000000e+00	0.000000e+00	0.0	2597.083938	0.167391	-9.854566e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
384	@MICRO183	-5.140590e+04	-8.257976e-04	0.00375	-0.000000	0.067500	9.506571	-8.261271e-04	-0.000826	0.000000e+00	1.000000	4.845147e-01	0.0	-46000	-46000.0	1.117520	8.535400	14726188.0	16.164029	0853.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	38184931	0.0700	4.267241e+07	GS	apac	availability	0	3.178615	2.597175	1.597175	-0.006155	1507.450627	0.999999	XH	2000	-5.140590e+04	5.140590e+04	0.000000e+00	0.000000e+00	0.0	316.392788	0.006155	-1.633996e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
385	@NECCO8	-3.187145e+05	-5.119912e-03	0.00300	-0.000000	0.005000	4.365952	-5.121955e-03	-0.004610	5.121955e-04	1.000000	1.000000e+00	300.0	-3000	-2700.0	106.238173	15913.661000	1072400.0	113.315030	6701.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	22559898	0.0050	2.396722e+09	GS	apac	availability	0	0.616432	0.723440	-0.276560	-0.082495	28987.070868	1.000000	JP	100	-2.868431e+05	2.868431e+05	3.187145e+04	3.187145e+04	1.0	23663.020901	0.082495	-1.768192e+05	1.964657e+04	-2629.224545	0.0	0.000000e+00	NaN	NaN
386	@POPMA2	-1.185934e+05	-1.905115e-03	0.00375	-0.000000	0.005000	1.624567	-1.905875e-03	-0.001906	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	19.765566	152.940600	30680301.0	603.417342	9992.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	77081242	0.0050	1.523554e+09	GS	apac	availability	0	0.871473	0.879302	-0.120698	-0.047668	26544.025767	1.000000	XH	2000	-1.185934e+05	1.185934e+05	0.000000e+00	0.000000e+00	0.0	5653.152026	0.047668	-1.033510e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
387	@REDNP1	-4.491790e+04	-7.215727e-04	0.00350	-0.000000	0.005000	0.615314	-7.218606e-04	-0.000737	-1.481504e-05	1.000000	6.128241e-01	-3289.0	-160256	-163545.0	0.280288	0.445020	48031040.0	13.463150	VAU.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	371985782	0.0050	1.042633e+08	GS	apac	availability	3289	0.384480	0.512496	-0.487504	-0.199715	1906.654423	0.998769	AU	1	-4.583977e+04	4.583977e+04	-9.218686e+02	9.218686e+02	-1.0	9154.878523	0.199715	-1.762449e+04	-3.544403e+02	184.110767	-3289.0	-9.218686e+02	NaN	NaN
388	@SUMIT40	-9.510986e+05	-1.527869e-02	0.00300	-0.000000	0.005000	13.028748	-1.528479e-02	-0.016091	-8.064838e-04	1.000000	1.000000e+00	-2100.0	-39800	-41900.0	23.896949	3589.360400	3591500.0	85.596015	5713.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	37574885	0.0050	8.979251e+08	GS	apac	availability	2100	1.350321	1.196755	0.196755	-0.190851	6949.567677	1.000000	JP	100	-1.001282e+06	1.001282e+06	-5.018359e+04	5.018359e+04	-1.0	191095.666678	0.190851	-1.352053e+06	-6.776398e+04	9577.587113	-2100.0	-5.018359e+04	NaN	NaN
389	@TAISE5	-4.183128e+04	-6.719884e-04	0.00300	-0.000000	0.005000	0.573031	-6.722566e-04	-0.000672	0.000000e+00	1.000000	1.000000e+00	0.0	-900	-900.0	46.479201	6994.031300	725700.0	33.701195	1801.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	22426801	0.0050	1.042380e+09	GS	apac	availability	0	0.540329	0.585188	-0.414812	-0.072962	8513.427841	1.000000	JP	100	-4.183128e+04	4.183128e+04	0.000000e+00	0.000000e+00	0.0	3052.112299	0.072962	-2.260266e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
390	@TDKCO10	-5.680339e+05	-9.125043e-03	0.00300	-0.000000	0.005000	7.781287	-9.128684e-03	-0.009059	6.955188e-05	1.000000	1.000000e+00	400.0	-52500	-52100.0	10.819694	1626.197100	8439500.0	91.127721	6762.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	451711238	0.0050	4.887377e+09	GS	apac	availability	0	0.821328	0.845694	-0.154306	-0.101169	21031.968456	1.000000	JP	100	-5.637061e+05	5.637061e+05	4.327878e+03	4.327878e+03	1.0	57029.508540	0.101169	-4.629878e+05	3.554609e+03	-437.846515	0.0	0.000000e+00	NaN	NaN
391	@AEONC8	3.715873e+05	5.969273e-03	0.00300	3.054142	0.000000	-0.000000	5.971655e-03	0.002031	-3.940480e-03	1.000000	1.000000e+00	-9700.0	14700	5000.0	25.278045	3805.969800	2738400.0	69.202667	8267.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	72592473	0.0050	1.834996e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	-0.010740	22040.550476	1.000000	JP	100	1.263902e+05	1.263902e+05	-2.451970e+05	2.451970e+05	-1.0	-1357.477689	0.010740	6.010151e+03	-1.165969e+04	2633.506716	0.0	0.000000e+00	NaN	NaN
392	@WOOLW14	-1.411763e+06	-2.267892e-02	0.00350	-0.000000	0.005000	19.339213	-2.268796e-02	-0.022688	0.000000e+00	1.000000	1.000000e+00	0.0	-76134	-76134.0	18.543128	29.426362	2942141.0	54.531219	WOW.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	181523640	0.0050	3.366016e+09	GS	apac	availability	0	-0.042836	0.103880	-0.896120	-0.150227	22652.169495	1.000000	AU	1	-1.411763e+06	1.411763e+06	0.000000e+00	0.000000e+00	0.0	212084.446934	0.150227	6.047369e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
393	@YASKA3	-2.048803e+05	-3.291250e-03	0.00300	-0.000000	0.005000	2.806580	-3.292563e-03	-0.003206	8.664640e-05	1.000000	1.000000e+00	200.0	-7600	-7400.0	26.957936	4093.731500	2173600.0	59.082599	6506.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	31730099	0.0050	8.553780e+08	GS	apac	availability	0	1.161263	1.087679	0.087679	-0.094693	7189.427135	1.000000	JP	100	-1.994887e+05	1.994887e+05	5.391587e+03	5.391587e+03	1.0	18890.222948	0.094693	-2.316588e+05	6.261049e+03	-510.546566	0.0	0.000000e+00	NaN	NaN
394	@YIEHL2	-9.649551e+04	-1.550129e-03	0.00475	-0.000000	0.060000	15.862276	-1.550747e-03	-0.001831	-2.799960e-04	1.000000	6.774571e-02	-26000.0	-144000	-170000.0	0.670108	22.251008	4978445.0	3.343760	2014.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	6146670	0.0750	4.118931e+06	GS	apac	availability	26000	1.179271	1.088661	0.088661	-0.219033	567.562150	0.743491	TW	1000	-1.139183e+05	1.139183e+05	-1.742280e+04	1.742280e+04	-1.0	24951.816742	0.219033	-1.343406e+05	-2.054620e+04	3816.160208	-26000.0	-1.742280e+04	NaN	NaN
395	@BANKB3	2.816352e+05	4.524261e-03	0.01000	7.716034	0.000000	-0.000000	4.526066e-03	0.004526	0.000000e+00	0.004526	0.000000e+00	0.0	1101300	1101300.0	0.255730	4231.734400	101189630.0	25.826757	BBNI.JK	JAK	IDN	ID	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.198220	-0.050008	-1.050008	-0.011593	3682.634429	1.000000	ID	100	2.816352e+05	2.816352e+05	0.000000e+00	0.000000e+00	0.0	-3265.013450	0.011593	-5.582577e+04	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
396	@GENDA4	-1.386408e+05	-2.227162e-03	0.00300	-0.000000	0.080000	30.387028	-2.228050e-03	-0.001977	2.506557e-04	1.000000	5.037555e-02	900.0	-8000	-7100.0	17.330102	2619.792000	685600.0	11.926094	9166.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	172874	0.0875	2.995924e+06	GS	apac	availability	0	0.842784	0.797246	-0.202754	-0.138447	831.578228	1.000000	JP	100	-1.230437e+05	1.230437e+05	1.559709e+04	1.559709e+04	1.0	17035.089478	0.138447	-1.036992e+05	1.314497e+04	-2159.377539	0.0	0.000000e+00	NaN	NaN
397	@SINOB5	-5.397915e+04	-8.671350e-04	0.00375	-0.000000	0.005000	0.739440	-8.674809e-04	-0.000867	0.000000e+00	1.000000	1.000000e+00	0.0	-115000	-115000.0	0.469384	3.648300	127550190.0	59.842132	1177.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	849244982	0.0050	3.986219e+08	GS	apac	availability	0	1.398550	1.280279	0.280279	0.022235	8810.203510	1.000000	HK	1000	-5.397915e+04	5.397915e+04	0.000000e+00	0.000000e+00	0.0	-1200.217974	0.022235	-7.549253e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
398	@SUMIT20	-4.654029e+04	-7.476351e-04	0.00300	-0.000000	0.150000	19.126146	-7.479334e-04	-0.000861	-1.133232e-04	1.000000	7.762425e-02	-500.0	-3300	-3800.0	14.103117	2122.400200	604800.0	8.523141	5726.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	339186	0.1500	4.783580e+06	GS	apac	availability	500	0.879124	0.885312	-0.114688	-0.165714	451.525408	1.000000	JP	100	-5.359185e+04	5.359185e+04	-7.051559e+03	7.051559e+03	-1.0	8880.933878	0.165714	-4.711388e+04	-6.199195e+03	1168.543931	-500.0	-7.051559e+03	NaN	NaN
399	@AEONM1	9.473789e+03	1.521894e-04	0.00300	0.077867	0.000000	-0.000000	1.522501e-04	0.000000	-1.522501e-04	1.000000	4.850682e-01	-600.0	600	0.0	15.789648	2369.705600	497000.0	7.820084	8905.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	8518820	0.0050	1.345092e+08	GS	apac	availability	0	0.219820	0.425358	-0.574642	-0.037529	1509.172675	1.000000	JP	100	0.000000e+00	0.000000e+00	-9.473789e+03	9.473789e+03	-1.0	-0.000000	0.037529	0.000000e+00	-2.082530e+03	355.545801	0.0	0.000000e+00	NaN	NaN
400	@CASTR8	1.671443e+05	2.685049e-03	0.01000	4.579296	0.000000	-0.000000	2.686120e-03	0.002714	2.795551e-05	1.000000	7.841657e-09	713.0	68509	69222.0	2.439742	208.670000	4774883.0	11.632759	CAST.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.225954	0.295714	-0.704286	0.047886	1182.469766	1.000000	IN	1	1.688838e+05	1.688838e+05	1.739536e+03	1.739536e+03	1.0	8087.213013	0.047886	3.815993e+04	3.930547e+02	83.299860	0.0	0.000000e+00	NaN	NaN
401	@FASTR4	-1.852528e+05	-2.975949e-03	0.00300	-0.000000	0.005000	2.537710	-2.977136e-03	0.000000	2.977136e-03	1.000000	1.000000e+00	600.0	-600	0.0	308.754689	46380.165000	1280900.0	394.464681	9983.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	51988286	0.0050	1.605163e+10	GS	apac	availability	0	0.503970	0.516892	-0.483108	-0.078064	93339.602988	1.000000	JP	100	0.000000e+00	0.000000e+00	1.852528e+05	1.852528e+05	1.0	-0.000000	0.078064	0.000000e+00	9.336194e+04	-14461.615143	0.0	0.000000e+00	NaN	NaN
402	@HOYAC2	-5.052190e+05	-8.115967e-03	0.00300	-0.000000	0.005000	6.920808	-8.119205e-03	-0.008119	0.000000e+00	1.000000	1.000000e+00	0.0	-4300	-4300.0	117.492779	17628.809000	1112100.0	130.174951	7741.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	72560312	0.0050	8.525313e+09	GS	apac	availability	0	0.537228	0.626392	-0.373608	-0.077572	40635.960944	1.000000	JP	100	-5.052190e+05	5.052190e+05	0.000000e+00	0.000000e+00	0.0	39190.731065	0.077572	-2.714177e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
403	@INFOR28	2.121444e+04	3.407941e-04	0.00300	0.174365	0.000000	-0.000000	3.409301e-04	0.000341	0.000000e+00	1.000000	3.377846e-01	0.0	500	500.0	42.428870	6347.750000	108800.0	4.585739	4812.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	3930375	0.0050	1.667614e+08	GS	apac	availability	0	0.283929	0.513698	-0.486302	-0.016921	1050.935214	0.975043	JP	100	2.121444e+04	2.121444e+04	0.000000e+00	0.000000e+00	0.0	-358.964319	0.016921	6.023392e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
404	@KAJIM3	-1.593075e+05	-2.559156e-03	0.00300	-0.000000	0.005000	2.182294	-2.560177e-03	-0.003414	-8.533924e-04	1.000000	1.000000e+00	-2500.0	-7500	-10000.0	21.240995	3193.696600	1596300.0	33.850788	1812.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	56434189	0.0050	1.198718e+09	GS	apac	availability	2500	0.543771	0.586461	-0.413539	-0.111000	11229.179504	1.000000	JP	100	-2.124099e+05	2.124099e+05	-5.310249e+04	5.310249e+04	-1.0	23577.555338	0.111000	-1.155023e+05	-2.887558e+04	5894.388834	-2500.0	-5.310249e+04	NaN	NaN
405	@SAPPO6	-9.994223e+04	-1.605498e-03	0.00300	-0.000000	0.005000	1.369072	-1.606138e-03	-0.001606	0.000000e+00	1.000000	1.000000e+00	0.0	-1900	-1900.0	52.601175	7898.511800	191200.0	10.027525	2501.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	6356950	0.0050	3.343830e+08	GS	apac	availability	0	0.241062	0.457886	-0.542114	-0.146959	4144.672679	1.000000	JP	100	-9.994223e+04	9.994223e+04	0.000000e+00	0.000000e+00	0.0	14687.361393	0.146959	-2.409225e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
406	@SKYPE4	5.386939e+04	8.653718e-04	0.00300	0.442762	0.000000	-0.000000	8.657171e-04	0.000890	2.473477e-05	1.000000	4.344216e-01	200.0	7000	7200.0	7.695628	1156.992200	780100.0	5.992959	9412.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	23623686	0.0050	1.817991e+08	GS	apac	availability	0	0.766959	0.708817	-0.291183	-0.003625	1351.598055	0.902613	JP	100	5.540852e+04	5.540852e+04	1.539126e+03	1.539126e+03	1.0	-200.848782	0.003625	4.249608e+04	1.180447e+03	-5.579133	0.0	0.000000e+00	NaN	NaN
407	@TOKYO54	-2.072043e+05	-3.328583e-03	0.00300	-0.000000	0.005000	2.838415	-3.329911e-03	-0.000951	2.378508e-03	1.000000	1.000000e+00	1000.0	-1400	-400.0	148.003054	22325.903000	3317100.0	491.731701	8035.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	109554640	0.0050	1.621442e+10	GS	apac	availability	0	1.046091	1.009775	0.009775	-0.071660	69803.085014	1.000000	JP	100	-5.920122e+04	5.920122e+04	1.480031e+05	1.480031e+05	1.0	4242.345802	0.071660	-6.192989e+04	1.548247e+05	-10605.864505	0.0	0.000000e+00	NaN	NaN
408	@BOSSE1	-2.322918e+04	-3.731594e-04	0.00350	-0.000000	0.005000	0.318208	-3.733083e-04	-0.000379	-5.890164e-06	1.000000	2.125179e-01	-230.0	-14577	-14807.0	1.593550	2.603180	6672867.0	10.941121	BOE.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	49538055	0.0050	7.894136e+07	GS	apac	availability	230	0.662922	0.667897	-0.332103	-0.345120	661.198086	1.000000	AU	1	-2.359569e+04	2.359569e+04	-3.665165e+02	3.665165e+02	-1.0	8143.350287	0.345120	-1.564211e+04	-2.429720e+02	126.492238	-230.0	-3.665165e+02	NaN	NaN
409	@CHEUN18	5.299537e+04	8.513313e-04	0.00375	0.544473	0.000000	-0.000000	8.516710e-04	0.000852	0.000000e+00	1.000000	1.000000e+00	0.0	13000	13000.0	4.076567	31.910401	10901403.0	44.735267	1113.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	264973216	0.0050	1.080181e+09	GS	apac	availability	0	0.764631	0.853844	-0.146156	0.170483	12697.703325	1.000000	HK	500	5.299537e+04	5.299537e+04	0.000000e+00	0.000000e+00	0.0	9034.807136	0.170483	4.052189e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
410	@COCAC27	-3.083297e+04	-4.953088e-04	0.00300	-0.000000	0.005000	0.422370	-4.955064e-04	-0.000496	0.000000e+00	1.000000	8.125174e-01	0.0	-1900	-1900.0	16.227881	2433.350600	567000.0	9.161115	2579.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	24824978	0.0050	4.028568e+08	GS	apac	availability	0	0.131598	0.383943	-0.616057	-0.135395	2527.951762	1.000000	JP	100	-3.083297e+04	3.083297e+04	0.000000e+00	0.000000e+00	0.0	4174.619616	0.135395	-4.057570e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
411	@DAINI14	2.730686e+05	4.386645e-03	0.00300	2.244400	0.000000	-0.000000	4.388395e-03	0.003713	-6.751377e-04	1.000000	1.000000e+00	-600.0	3900	3300.0	70.017596	10577.852000	1255900.0	88.209052	7735.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	13755116	0.0050	9.631002e+08	GS	apac	availability	0	0.805773	0.847237	-0.152763	-0.021829	7113.068782	1.000000	JP	100	2.310581e+05	2.310581e+05	-4.201056e+04	4.201056e+04	-1.0	-5043.677854	0.021829	1.861804e+05	-3.385097e+04	917.032337	0.0	0.000000e+00	NaN	NaN
412	@DONQU3	-2.236314e+04	-3.592472e-04	0.00300	-0.000000	0.005000	0.306344	-3.593905e-04	-0.000359	0.000000e+00	1.000000	1.000000e+00	0.0	-800	-800.0	27.953919	4198.832100	1395300.0	38.900637	7532.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	75892884	0.0050	2.121504e+09	GS	apac	availability	0	0.377525	0.484209	-0.515791	-0.059429	12074.010166	1.000000	JP	100	-2.236314e+04	2.236314e+04	0.000000e+00	0.000000e+00	0.0	1329.022196	0.059429	-8.442650e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
413	@ITOEN1	-9.465821e+04	-1.520614e-03	0.00300	-0.000000	0.005000	1.296688	-1.521221e-03	-0.001521	0.000000e+00	1.000000	4.574676e-01	0.0	-4400	-4400.0	21.513230	3215.023700	394200.0	8.415141	2593.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	5634577	0.0050	1.212180e+08	GS	apac	availability	0	0.341411	0.539317	-0.460683	-0.161878	1423.299913	1.000000	JP	100	-9.465821e+04	9.465821e+04	0.000000e+00	0.000000e+00	0.0	15323.109361	0.161878	-3.231739e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
414	@JINCO1	-5.258790e+04	-8.447855e-04	0.00300	-0.000000	0.005000	0.720382	-8.451225e-04	-0.000845	0.000000e+00	1.000000	3.500498e-01	0.0	-1100	-1100.0	47.807178	7205.648500	97700.0	4.674426	3046.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	1905705	0.0050	9.110638e+07	GS	apac	availability	0	0.006106	0.192900	-0.807100	-0.147581	1089.095316	0.997426	JP	100	-5.258790e+04	5.258790e+04	0.000000e+00	0.000000e+00	0.0	7760.982411	0.147581	-3.210785e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
415	@KAOFO1	-6.278488e+03	-1.008592e-04	0.00475	-0.000000	0.092500	1.591124	-1.008995e-04	0.000000	1.008995e-04	1.000000	8.687355e-04	0.0	-4000	-4000.0	1.569622	51.708207	8955000.0	13.977090	4510.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	30400	0.1175	4.771651e+04	GS	apac	availability	0	0.103172	0.687789	-0.312211	-0.191557	127.151945	1.000000	TW	1000	-6.278488e+03	6.278488e+03	0.000000e+00	0.000000e+00	0.0	1202.686773	0.191557	-6.477637e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
416	@LUXNE1	-6.864077e+04	-1.102663e-03	0.00475	-0.000000	0.115000	21.626545	-1.103103e-03	-0.001103	0.000000e+00	1.000000	3.277787e-02	0.0	-12000	-12000.0	5.720064	193.326010	20728000.0	120.959334	4979.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	344560	0.1425	1.970905e+06	GS	apac	availability	0	1.029451	1.058691	0.058691	-0.156708	660.602475	1.000000	TW	1000	-6.864077e+04	6.864077e+04	0.000000e+00	0.000000e+00	0.0	10756.540333	0.156708	-7.066233e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
417	@MEDIB5	1.456583e+04	2.339892e-04	0.00350	0.139672	0.000000	-0.000000	2.340826e-04	0.000234	0.000000e+00	1.000000	1.000000e+00	0.0	5232	5232.0	2.783988	4.413420	4519430.0	12.563309	MPL.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	592270026	0.0050	1.648873e+09	GS	apac	availability	0	-0.024110	0.178167	-0.821833	-0.039841	7667.109540	1.000000	AU	1	1.456583e+04	1.456583e+04	0.000000e+00	0.000000e+00	0.0	-580.311438	0.039841	-3.511789e+02	-0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
418	@MITSU62	-7.692474e+04	-1.235739e-03	0.00300	-0.000000	0.005000	1.053764	-1.236232e-03	-0.001236	0.000000e+00	1.000000	1.000000e+00	0.0	-4500	-4500.0	17.094386	2565.309400	4991500.0	85.022024	8802.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	220488800	0.0050	3.769121e+09	GS	apac	availability	0	0.528305	0.620763	-0.379237	-0.101009	21382.319635	1.000000	JP	100	-7.692474e+04	7.692474e+04	0.000000e+00	0.000000e+00	0.0	7770.107056	0.101009	-4.063973e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
419	@NOMUR7	4.969955e+04	7.983863e-04	0.00300	0.408489	0.000000	-0.000000	7.987048e-04	0.000000	-7.987048e-04	1.000000	1.000000e+00	-1500.0	1500	0.0	33.133030	4967.695400	1648700.0	54.382254	4307.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	77043836	0.0050	2.552696e+09	GS	apac	availability	0	0.363787	0.547829	-0.452171	-0.036527	19258.292486	1.000000	JP	100	0.000000e+00	0.000000e+00	-4.969955e+04	4.969955e+04	-1.0	-0.000000	0.036527	0.000000e+00	-1.808006e+04	1815.371566	0.0	0.000000e+00	NaN	NaN
420	@OJIPA2	-1.146614e+05	-1.841950e-03	0.00300	-0.000000	0.005000	1.570704	-1.842685e-03	-0.002151	-3.082820e-04	1.000000	1.000000e+00	-4400.0	-26300	-30700.0	4.359750	653.962650	3551100.0	15.419719	3861.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	100423615	0.0050	4.378218e+08	GS	apac	availability	4400	0.226761	0.403080	-0.596920	-0.127142	4201.328258	1.000000	JP	100	-1.338443e+05	1.338443e+05	-1.918290e+04	1.918290e+04	-1.0	17017.241788	0.127142	-3.035072e+04	-4.349941e+03	2438.953220	-4400.0	-1.918290e+04	NaN	NaN
421	@ORORA1	-4.240781e+04	-6.812499e-04	0.00350	-0.000000	0.005000	0.580929	-6.815217e-04	-0.000759	-7.699541e-05	1.000000	5.344531e-01	-3871.0	-34264	-38135.0	1.237678	1.964980	6325781.0	7.829202	ORA.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	299795204	0.0050	3.710500e+08	GS	apac	availability	3871	0.203003	0.324237	-0.675763	-0.184440	1662.821879	0.999998	AU	1	-4.719886e+04	4.719886e+04	-4.791052e+03	4.791052e+03	-1.0	8705.375780	0.184440	-9.581493e+03	-9.725963e+02	883.663554	-3871.0	-4.791052e+03	NaN	NaN
422	@REALE5	6.359788e+04	1.021653e-03	0.00350	0.609843	0.000000	-0.000000	1.022060e-03	0.001373	3.507525e-04	1.000000	1.000000e+00	151.0	440	591.0	144.540646	229.709370	129747.0	18.772460	REA.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	7045857	0.0050	1.018413e+09	GS	apac	availability	0	0.429122	0.572714	-0.427286	-0.006752	7447.557993	1.000000	AU	1	8.542352e+04	8.542352e+04	2.182564e+04	2.182564e+04	1.0	-576.802818	0.006752	3.665715e+04	9.365871e+03	-147.372632	0.0	0.000000e+00	NaN	NaN
423	@RYOHI2	-1.735580e+05	-2.788080e-03	0.00300	-0.000000	0.005000	2.377507	-2.789192e-03	-0.002966	-1.770916e-04	1.000000	1.000000e+00	-400.0	-6300	-6700.0	27.548886	4151.316500	2364400.0	65.172954	7453.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	45153851	0.0050	1.243938e+09	GS	apac	availability	400	0.460747	0.546443	-0.453557	-0.116798	7735.176256	1.000000	JP	100	-1.845775e+05	1.845775e+05	-1.101955e+04	1.101955e+04	-1.0	21558.292705	0.116798	-8.504348e+04	-5.077222e+03	1287.062251	-400.0	-1.101955e+04	NaN	NaN
424	@SEVEN12	-2.010591e+05	-3.229864e-03	0.00300	-0.000000	0.005000	2.754234	-3.231153e-03	-0.002944	2.872136e-04	1.000000	1.000000e+00	1200.0	-13500	-12300.0	14.893264	2230.908700	7730500.0	114.511734	3382.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	408876028	0.0050	6.089499e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	-0.075747	35687.110316	1.000000	JP	100	-1.831871e+05	1.831871e+05	1.787192e+04	1.787192e+04	1.0	13875.914511	0.075747	-3.498894e+04	3.413555e+03	-1353.747757	0.0	0.000000e+00	NaN	NaN
425	@SOFTB17	-1.065303e+05	-1.711331e-03	0.00300	-0.000000	0.005000	1.459320	-1.712013e-03	0.000000	1.712013e-03	1.000000	1.000000e+00	2000.0	-2000	0.0	53.265164	8020.504000	8483000.0	451.764121	9984.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	185984878	0.0050	9.906515e+09	GS	apac	availability	0	0.932019	0.799954	-0.200046	-0.049128	78299.536769	1.000000	JP	100	0.000000e+00	0.000000e+00	1.065303e+05	1.065303e+05	1.0	-0.000000	0.049128	0.000000e+00	9.928832e+04	-5233.664632	0.0	0.000000e+00	NaN	NaN
426	@AUSTN11	7.174984e+05	1.152608e-02	0.00350	6.880121	0.000000	-0.000000	1.153068e-02	0.002896	-8.634953e-03	1.000000	1.000000e+00	-28937.0	38641	9704.0	18.568318	29.330857	5649258.0	104.366546	ANZ.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	528898148	0.0050	9.820749e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	-0.078006	55173.262431	1.000000	AU	1	1.801870e+05	1.801870e+05	-5.373114e+05	5.373114e+05	-1.0	-14055.664387	0.078006	1.061729e+04	-3.166039e+04	41913.516112	0.0	0.000000e+00	NaN	NaN
427	@DENAC1	-5.594037e+04	-8.986405e-04	0.00300	-0.000000	0.005000	0.766306	-8.989991e-04	-0.000899	0.000000e+00	1.000000	8.402755e-01	0.0	-2300	-2300.0	24.321902	3663.298100	14408301.0	350.465799	2432.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	6331821	0.0050	1.540019e+08	GS	apac	availability	0	0.796571	0.871155	-0.128845	-0.107094	2614.314502	1.000000	JP	100	-5.594037e+04	5.594037e+04	0.000000e+00	0.000000e+00	0.0	5990.896681	0.107094	-4.456046e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
428	@FUJIE6	-8.082999e+04	-1.298474e-03	0.00300	-0.000000	0.005000	1.107260	-1.298992e-03	-0.001299	0.000000e+00	1.000000	1.000000e+00	0.0	-1800	-1800.0	44.905548	6729.703200	759800.0	33.951253	6504.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	21149524	0.0050	9.497310e+08	GS	apac	availability	0	0.852180	0.871218	-0.128782	-0.116552	6704.263140	1.000000	JP	100	-8.082999e+04	8.082999e+04	0.000000e+00	0.000000e+00	0.0	9420.931953	0.116552	-6.888172e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
429	@KAMIG2	1.858471e+05	2.985495e-03	0.00300	1.527510	0.000000	-0.000000	2.986687e-03	0.003375	3.878814e-04	1.000000	7.689085e-01	1000.0	7700	8700.0	24.135985	3622.206600	249900.0	6.010354	9364.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	11850801	0.0050	2.860308e+08	GS	apac	availability	0	0.097092	0.269047	-0.730953	-0.012752	2392.273340	0.991416	JP	100	2.099831e+05	2.099831e+05	2.413598e+04	2.413598e+04	1.0	-2677.677297	0.012752	2.038773e+04	2.343417e+03	-307.779000	0.0	0.000000e+00	NaN	NaN
430	@KUAIS1	2.911467e+04	4.677055e-04	0.00375	0.299123	0.000000	-0.000000	4.678921e-04	0.000468	0.000000e+00	1.000000	1.000000e+00	0.0	4000	4000.0	7.278667	56.255906	54894024.0	397.126230	1024.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	332670313	0.0050	2.421397e+09	GS	apac	availability	0	2.282514	1.988757	0.988757	0.206460	21044.741862	1.000000	XH	2000	2.911467e+04	2.911467e+04	0.000000e+00	0.000000e+00	0.0	6011.027603	0.206460	6.645465e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
431	@MITSU88	6.128615e+03	9.845164e-05	0.00300	0.050372	0.000000	-0.000000	9.849092e-05	0.000000	-9.849092e-05	1.000000	2.093069e-01	0.0	1300	1300.0	4.714319	713.331060	2982100.0	14.124528	6966.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	5660256	0.0050	2.668425e+07	GS	apac	availability	0	1.043406	1.032198	0.032198	-0.042046	651.207858	1.000000	JP	100	6.128615e+03	6.128615e+03	0.000000e+00	0.000000e+00	0.0	-257.684294	0.042046	6.394634e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
432	@NEWHO5	1.001372e+05	1.608630e-03	0.00350	0.960220	0.000000	-0.000000	1.609272e-03	0.001850	2.406543e-04	1.000000	6.486005e-01	6273.0	41948	48221.0	2.387176	3.799130	3510148.0	8.399526	NHC.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	36058729	0.0050	8.607852e+07	GS	apac	availability	0	0.285960	0.367500	-0.632500	-0.026314	2017.963915	1.000000	AU	1	1.151120e+05	1.151120e+05	1.497475e+04	1.497475e+04	1.0	-3029.072187	0.026314	3.291747e+04	4.282185e+03	-394.047611	0.0	0.000000e+00	NaN	NaN
433	@OBAYA2	6.050530e+04	9.719726e-04	0.00300	0.497304	0.000000	-0.000000	9.723604e-04	0.000972	0.000000e+00	1.000000	1.000000e+00	0.0	4400	4400.0	13.751203	2067.781300	2920300.0	40.095227	1802.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	89104441	0.0050	1.225293e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	-0.004352	9921.625954	1.000000	JP	100	6.050530e+04	6.050530e+04	0.000000e+00	0.000000e+00	0.0	-263.349216	0.004352	2.223721e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
434	@SREHL1	-1.747618e+04	-2.807418e-04	0.00300	-0.000000	0.015000	0.718199	-2.808539e-04	-0.000527	-2.457471e-04	1.000000	8.776693e-02	-700.0	-800	-1500.0	21.845224	3269.700700	404300.0	8.777531	2980.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	282863	0.0300	6.179206e+06	GS	apac	availability	700	0.771773	0.809186	-0.190814	-0.202737	273.065619	0.981166	JP	100	-3.276784e+04	3.276784e+04	-1.529166e+04	1.529166e+04	-1.0	6643.250415	0.202737	-2.528935e+04	-1.180169e+04	3100.183527	-700.0	-1.529166e+04	NaN	NaN
435	@ADATA1	-5.529899e+03	-8.883372e-05	0.00475	-0.000000	0.102500	1.552917	-8.886916e-05	-0.000222	-1.333037e-04	1.000000	2.196081e-01	-3000.0	-2000	-5000.0	2.764950	92.204102	5029000.0	13.996633	3260.TWO	TPO	TWN	TW	True	-1	2025-03-28	2025-03-28	4940256	0.1000	1.365956e+07	GS	apac	availability	3000	0.584241	0.721788	-0.278212	-0.193050	900.957279	1.000000	TW	1000	-1.382475e+04	1.382475e+04	-8.294849e+03	8.294849e+03	-1.0	2668.870786	0.193050	-8.076988e+03	-4.846193e+03	1601.322472	-3000.0	-8.294849e+03	NaN	NaN
436	@CHINA442	7.083196e+04	1.137863e-03	0.00375	0.727726	0.000000	-0.000000	1.138317e-03	0.001138	0.000000e+00	1.000000	1.000000e-06	0.0	12000	12000.0	5.902663	46.211396	19970665.0	118.679852	3968.HK	HKG	HKG	HK	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621264	1.374796	0.374796	0.254420	22220.796403	1.000000	XH	2000	7.083196e+04	7.083196e+04	0.000000e+00	0.000000e+00	0.0	18021.086151	0.254420	1.148373e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
437	@COALI8	7.075911e+04	1.136693e-03	0.01000	1.938606	0.000000	-0.000000	1.137146e-03	0.000000	-1.137146e-03	1.000000	1.489191e-08	-15272.0	15272	0.0	4.633258	397.490000	7697176.0	35.720505	COAL.NS	NSE	IND	IN	True	0	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209932	0.290688	-0.709312	0.016756	28553.509104	1.000000	IN	1	0.000000e+00	0.000000e+00	-7.075911e+04	7.075911e+04	-1.0	0.000000	0.016756	0.000000e+00	-1.485457e+04	-1185.661629	0.0	0.000000e+00	NaN	NaN
438	@DISCO14	-6.677069e+04	-1.072622e-03	0.00300	-0.000000	0.005000	0.914667	-1.073050e-03	0.000000	1.073050e-03	1.000000	1.000000e+00	300.0	-300	0.0	222.568972	33578.446000	3247800.0	724.119896	6146.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	18590076	0.0050	4.137574e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	-0.016154	22918.136843	1.000000	JP	100	0.000000e+00	0.000000e+00	6.677069e+04	6.677069e+04	1.0	-0.000000	0.016154	0.000000e+00	6.918245e+04	-1078.613649	0.0	0.000000e+00	NaN	NaN
439	@FORTU25	-1.563585e+04	-2.511783e-04	0.00475	-0.000000	0.117500	5.033458	-2.512785e-04	-0.000251	0.000000e+00	1.000000	1.438670e-01	0.0	-1000	-1000.0	15.635849	520.636720	1925868.0	30.265859	1519.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	571536	0.1175	8.936450e+06	GS	apac	availability	0	0.612011	0.699197	-0.300803	-0.185001	4085.952650	1.000000	TW	1000	-1.563585e+04	1.563585e+04	0.000000e+00	0.000000e+00	0.0	2892.642816	0.185001	-9.569315e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
440	@FUJIK9	-1.935859e+04	-3.109813e-04	0.00300	-0.000000	0.005000	0.265186	-3.111054e-04	0.002364	2.675506e-03	1.000000	1.000000e+00	4300.0	-500	3800.0	38.717174	5890.062500	21442899.0	838.617677	5803.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	38907907	0.0050	1.506404e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.048391	11454.995570	1.000000	JP	100	1.471253e+05	1.471253e+05	1.664838e+05	1.664838e+05	1.0	7119.523882	0.048391	1.747551e+05	1.977492e+05	8056.303340	0.0	0.000000e+00	NaN	NaN
441	@ISHIK5	7.273995e+03	1.168513e-04	0.00300	0.059786	0.000000	-0.000000	1.168979e-04	0.000000	-1.168979e-04	1.000000	1.000000e+00	-100.0	100	0.0	72.739949	10904.739000	6090399.0	440.982779	7013.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	22809045	0.0050	1.659129e+09	GS	apac	availability	0	0.985962	0.965072	-0.034928	-0.025619	11251.411946	1.000000	JP	100	0.000000e+00	0.000000e+00	-7.273995e+03	7.273995e+03	-1.0	-0.000000	0.025619	0.000000e+00	-7.171886e+03	186.355755	0.0	0.000000e+00	NaN	NaN
442	@ISUZU2	-2.210285e+04	-3.550659e-04	0.00300	-0.000000	0.005000	0.302779	-3.552076e-04	-0.000355	0.000000e+00	1.000000	1.000000e+00	0.0	-1600	-1600.0	13.814282	2073.365500	3386400.0	46.620264	7202.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	83491915	0.0050	1.153381e+09	GS	apac	availability	0	0.355199	0.493092	-0.506908	-0.130212	7688.348866	1.000000	JP	100	-2.210285e+04	2.210285e+04	0.000000e+00	0.000000e+00	0.0	2878.059495	0.130212	-7.850916e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
443	@KEISE2	1.451147e+04	2.331160e-04	0.00300	0.119272	0.000000	-0.000000	2.332090e-04	0.000233	0.000000e+00	1.000000	1.000000e+00	0.0	1500	1500.0	9.674314	1452.994400	2627700.0	25.351306	9009.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	51277747	0.0050	4.960770e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.042216	5003.879907	1.000000	JP	100	1.451147e+04	1.451147e+04	0.000000e+00	0.000000e+00	0.0	-612.615080	0.042216	4.121016e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
444	@KFMDI1	-1.117489e+04	-1.795163e-04	0.00350	-0.000000	0.005000	0.153081	-1.795879e-04	-0.000483	-3.029824e-04	1.000000	1.000000e+00	-7597.0	-4503	-12100.0	2.481655	3.938260	3464435.0	8.593735	QUB.AX	ASX	AUS	AU	True	-1	2025-03-28	2025-03-28	277810013	0.0050	6.894285e+08	GS	apac	availability	7597	0.185530	0.276485	-0.723515	-0.202343	4389.580388	0.999949	AU	1	-3.002802e+04	3.002802e+04	-1.885313e+04	1.885313e+04	-1.0	6075.957960	0.202343	-5.571098e+03	-3.497821e+03	3814.797738	-7597.0	-1.885313e+04	NaN	NaN
445	@NIDEC6	3.012715e+04	4.839703e-04	0.00300	0.247620	0.000000	-0.000000	4.841634e-04	0.000484	0.000000e+00	1.000000	1.000000e+00	0.0	1700	1700.0	17.721855	2660.549900	4337699.0	76.628695	6594.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	143154342	0.0050	2.536961e+09	GS	apac	availability	0	0.634136	0.714659	-0.285341	0.002957	21134.534406	1.000000	JP	100	3.012715e+04	3.012715e+04	0.000000e+00	0.000000e+00	0.0	89.073193	0.002957	1.910470e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
446	@NINTE2	-2.123900e+05	-3.411888e-03	0.00300	-0.000000	0.005000	2.909452	-3.413249e-03	-0.002472	9.415860e-04	1.000000	1.000000e+00	800.0	-2900	-2100.0	73.237940	11013.149000	6592199.0	482.061484	7974.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	181260787	0.0050	1.327517e+10	GS	apac	availability	0	0.460819	0.498587	-0.501413	-0.063024	95113.380698	1.000000	JP	100	-1.537997e+05	1.537997e+05	5.859035e+04	5.859035e+04	1.0	9693.050699	0.063024	-7.087383e+04	2.699955e+04	-3692.590742	0.0	0.000000e+00	NaN	NaN
447	@OMRON4	-6.015737e+03	-9.663834e-05	0.00300	-0.000000	0.005000	0.082407	-9.667690e-05	-0.001402	-1.305138e-03	1.000000	1.000000e+00	-2700.0	-200	-2900.0	30.078683	4505.961000	1276700.0	38.197672	6645.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	35150775	0.0050	1.057289e+09	GS	apac	availability	2700	0.647081	0.728371	-0.271629	-0.133219	6203.574052	1.000000	JP	100	-8.722818e+04	8.722818e+04	-8.121244e+04	8.121244e+04	-1.0	11620.460858	0.133219	-5.644366e+04	-5.255100e+04	10819.049764	-2700.0	-8.121244e+04	NaN	NaN
448	@RELIA241	2.488911e+05	3.998251e-03	0.01000	6.818935	0.000000	-0.000000	3.999847e-03	0.004000	0.000000e+00	1.000000	8.472456e-09	0.0	94420	94420.0	2.636000	225.440010	188868880.0	497.108709	JIOF.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.274401	0.304396	-0.695604	0.065959	10550.536067	1.000000	IN	1	2.488911e+05	2.488911e+05	0.000000e+00	0.000000e+00	0.0	16416.535959	0.065959	6.829605e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
449	@SAIZE1	-8.814448e+03	-1.415976e-04	0.00300	-0.000000	0.005000	0.120746	-1.416541e-04	0.000000	1.416541e-04	1.000000	4.541481e-01	300.0	-300	0.0	29.381495	4439.433600	270200.0	7.964775	7581.T	TYO	JPN	JP	True	0	2025-03-28	2025-03-28	3512145	0.0050	1.031921e+08	GS	apac	availability	0	0.721670	0.715813	-0.284187	-0.109304	1412.972319	1.000000	JP	100	0.000000e+00	0.000000e+00	8.814448e+03	8.814448e+03	1.0	-0.000000	0.109304	0.000000e+00	6.361124e+03	-963.454180	0.0	0.000000e+00	NaN	NaN
450	@AGRIC28	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002371	2.370874e-03	1.000000	1.000000e+00	240000.0	0	240000.0	0.614700	4.783700	263856750.0	162.318315	1288.HK	HKG	HKG	HK	True	1	2025-03-28	2025-03-28	2114848158	0.0050	1.299997e+09	GS	apac	availability	0	0.332561	0.472910	-0.527090	0.212016	18895.160848	1.000000	XH	2000	1.475280e+05	1.475280e+05	1.475280e+05	1.475280e+05	1.0	31278.299751	0.212016	4.906211e+04	4.906211e+04	31278.299751	0.0	0.000000e+00	NaN	NaN
451	@BOCHO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001074	-1.074147e-03	1.000000	1.000000e+00	-16500.0	0	-16500.0	4.050848	31.694306	44139598.0	179.905732	2388.HK	HKG	HKG	HK	True	-1	2025-03-28	2025-03-28	450122973	0.0050	1.823380e+09	GS	apac	availability	16500	0.647377	0.659911	-0.340089	-0.076831	42828.721597	1.000000	HK	500	-6.683899e+04	6.683899e+04	-6.683899e+04	6.683899e+04	-1.0	5135.285260	0.076831	-4.326999e+04	-4.326999e+04	5135.285260	-16500.0	-6.683899e+04	NaN	NaN
452	@CARSA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000426	4.263026e-04	1.000000	1.000000e+00	1284.0	0	1284.0	20.659464	32.925797	1367124.0	28.352369	CAR.AX	ASX	AUS	AU	True	1	2025-03-28	2025-03-28	76113766	0.0050	1.572470e+09	GS	apac	availability	0	0.138207	0.367936	-0.632064	-0.038449	7802.925567	1.000000	AU	1	2.652675e+04	2.652675e+04	2.652675e+04	2.652675e+04	1.0	-1019.919948	0.038449	3.666186e+03	3.666186e+03	-1019.919948	0.0	0.000000e+00	NaN	NaN
453	@INDIA286	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000419	4.186939e-04	1.000000	4.665892e-09	17947.0	0	17947.0	1.451680	125.950000	25596860.0	37.639586	INID.NS	NSE	IND	IN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.119903	0.208059	-0.791941	0.107188	18971.286220	1.000000	IN	1	2.605330e+04	2.605330e+04	2.605330e+04	2.605330e+04	1.0	2792.603363	0.107188	3.123866e+03	3.123866e+03	2792.603363	0.0	0.000000e+00	NaN	NaN
454	@JVENE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000337	-3.366550e-04	1.000000	3.692869e-02	-4000.0	0	-4000.0	5.237104	172.491110	456754.0	2.378158	6869.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	438760	0.1450	2.297832e+06	GS	apac	availability	4000	0.299345	0.380516	-0.619484	-0.256734	555.809274	1.000000	TW	1000	-2.094842e+04	2.094842e+04	-2.094842e+04	2.094842e+04	-1.0	5378.160371	0.256734	-6.270803e+03	-6.270803e+03	5378.160371	-4000.0	-2.094842e+04	NaN	NaN
455	@KADOK3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	9.537620e-01	-200.0	0	-200.0	24.288702	3669.662200	960000.0	23.391492	9468.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	9031939	0.0050	2.193741e+08	GS	apac	availability	200	0.407372	0.574423	-0.425577	-0.097468	2967.400367	1.000000	JP	100	-4.857740e+03	4.857740e+03	-4.857740e+03	4.857740e+03	-1.0	473.474876	0.097468	-1.978906e+03	-1.978906e+03	473.474876	-200.0	-4.857740e+03	NaN	NaN
456	@MACRO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.607170e-01	-12000.0	0	-12000.0	0.701802	22.595795	108213380.0	73.807465	2337.TW	TPE	TWN	TW	True	-1	2025-03-28	2025-03-28	23116343	0.0175	1.622310e+07	GS	apac	availability	12000	0.595972	0.709362	-0.290638	-0.212974	1302.423181	0.999977	TW	1000	-8.421625e+03	8.421625e+03	-8.421625e+03	8.421625e+03	-1.0	1793.588998	0.212974	-5.019052e+03	-5.019052e+03	1793.588998	-12000.0	-8.421625e+03	NaN	NaN
457	@MITSU72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000399	3.985734e-04	1.000000	1.000000e+00	1400.0	0	1400.0	17.715215	2642.572100	50660301.0	888.904738	7011.T	TYO	JPN	JP	True	1	2025-03-28	2025-03-28	532618591	0.0050	9.435453e+09	GS	apac	availability	0	0.951663	0.855668	-0.144332	0.050212	59764.897295	1.000000	JP	100	2.480130e+04	2.480130e+04	2.480130e+04	2.480130e+04	1.0	1245.314891	0.050212	2.360248e+04	2.360248e+04	1245.314891	0.0	0.000000e+00	NaN	NaN
458	@TOHOC3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-100.0	0	-100.0	49.772584	7447.726600	655200.0	32.400986	9602.T	TYO	JPN	JP	True	-1	2025-03-28	2025-03-28	12628099	0.0050	6.285331e+08	GS	apac	availability	100	0.150813	0.391272	-0.608728	-0.089580	7425.696544	1.000000	JP	100	-4.977258e+03	4.977258e+03	-4.977258e+03	4.977258e+03	-1.0	445.863216	0.089580	-7.506340e+02	-7.506340e+02	445.863216	-100.0	-4.977258e+03	NaN	NaN
459	@ADVAN315	-2.583781e+03	-4.150653e-05	0.00775	-0.000000	0.020000	0.141577	-4.152309e-05	0.000000	4.152309e-05	1.000000	3.824848e-01	0.0	-99	-99.0	26.098801	189.527000	5508524.0	143.642326	688012.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	911825	0.0375	2.379754e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.058541	11694.921977	1.000000	CN	100	-2.583781e+03	2.583781e+03	0.000000e+00	0.000000e+00	0.0	-151.256707	0.058541	-4.710584e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
460	@ANHUI137	-3.272112e+02	-5.256405e-06	0.00775	-0.000000	0.170000	0.152400	-5.258503e-06	0.000000	5.258503e-06	1.000000	3.929269e-05	0.0	-78	-78.0	4.195016	30.162705	2423385.0	10.057008	688639.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	490	0.2050	2.055558e+03	GS	connect	availability	0	2.033016	1.763895	0.763895	0.010373	963.788431	1.000000	CN	100	-3.272112e+02	3.272112e+02	0.000000e+00	0.000000e+00	0.0	-3.394085	0.010373	-6.652257e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
461	@AVARY1	3.442085e+05	5.529453e-03	0.00775	7.308536	0.000000	-0.000000	5.531659e-03	0.005532	0.000000e+00	1.000000	1.326677e-01	0.0	68900	68900.0	4.995769	36.339402	7050172.0	35.249550	002938.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1652440	0.0150	8.255208e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.194208	3243.238170	1.000000	CN	100	3.442085e+05	3.442085e+05	0.000000e+00	0.000000e+00	0.0	66848.154615	0.194208	4.328924e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
462	@BEIJI136	4.138071e+05	6.647504e-03	0.00775	8.786315	0.000000	-0.000000	6.650156e-03	0.006650	0.000000e+00	1.000000	1.125803e-01	0.0	181400	181400.0	2.281186	16.692093	51579981.0	118.459002	300383.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	3070888	0.1825	7.005266e+06	GS	connect	availability	0	1.955083	1.783680	0.783680	0.223505	3075.482746	1.000000	CN	100	4.138071e+05	4.138071e+05	0.000000e+00	0.000000e+00	0.0	92488.090253	0.223505	8.090273e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
463	@BEIJI165	-2.386657e+04	-3.833987e-04	0.00775	-0.000000	0.075000	4.904090	-3.835517e-04	-0.000720	-3.364488e-04	1.000000	2.416935e-02	-45600.0	-29754	-75354.0	0.802130	5.885700	55317899.0	44.796070	603588.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1845104	0.2150	1.480013e+06	GS	connect	availability	26100	1.775872	1.611525	0.611525	-0.037219	1221.831745	1.000000	CN	100	-6.044369e+04	6.044369e+04	-3.657712e+04	3.657712e+04	-1.0	2249.635672	0.037219	-1.073403e+05	-6.495628e+04	1361.352903	-45600.0	-3.657712e+04	19500.0	15641.531028
464	@BEIJI306	4.630911e+05	7.439214e-03	0.00775	9.832755	0.000000	-0.000000	7.442182e-03	0.007442	0.000000e+00	1.000000	3.639064e-02	0.0	53265	53265.0	8.694097	63.027405	24006278.0	208.175853	300803.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	260447	0.1750	2.264351e+06	GS	connect	availability	0	3.483320	2.966035	1.966035	0.323672	3120.776321	1.000000	CN	100	4.630911e+05	4.630911e+05	0.000000e+00	0.000000e+00	0.0	149889.801970	0.323672	1.613094e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
465	@BEIJI318	-2.695507e+05	-4.330132e-03	0.00775	-0.000000	0.230000	169.853859	-4.331859e-03	-0.004332	0.000000e+00	1.000000	4.332859e-03	0.0	-29756	-29756.0	9.058700	66.007798	1816357.0	16.495768	603392.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.011694	5042.562426	1.000000	CN	100	-2.695507e+05	2.695507e+05	0.000000e+00	0.000000e+00	0.0	3152.083018	0.011694	-3.618116e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
466	@BEIJI92	-3.521612e+05	-5.657208e-03	0.00775	-0.000000	0.192500	185.728842	-5.659465e-03	-0.005659	0.000000e+00	1.000000	5.660465e-03	0.0	-61000	-61000.0	5.773134	42.090394	7825313.0	45.316964	300073.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.122474	1.875659	0.875659	0.006128	2251.554725	1.000000	CN	100	-3.521612e+05	3.521612e+05	0.000000e+00	0.000000e+00	0.0	-2158.088679	0.006128	-7.474529e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
467	@BEIJI94	-1.415765e+04	-2.274322e-04	0.00775	-0.000000	0.180000	6.981857	-2.275229e-04	-0.000228	0.000000e+00	1.000000	2.285229e-04	0.0	-6000	-6000.0	2.359609	17.117997	19209797.0	45.243044	002439.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.029113	2213.653376	1.000000	CN	100	-1.415765e+04	1.415765e+04	0.000000e+00	0.000000e+00	0.0	412.177654	0.029113	-2.872821e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
468	@BIOTH1	-1.940658e+02	-3.117523e-06	0.00775	-0.000000	0.140000	0.074436	-3.118767e-06	-0.000000	3.118767e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.772369	19.843003	1602327.0	4.374563	688177.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040690	1.849983	0.849983	-0.049849	505.112303	0.999979	CN	100	-1.940658e+02	1.940658e+02	0.000000e+00	0.000000e+00	0.0	9.673976	0.049849	-3.960281e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
469	@BRIGH82	-6.404116e+04	-1.028774e-03	0.00775	-0.000000	0.160000	28.072838	-1.029184e-03	-0.001029	0.000000e+00	1.000000	3.477204e-02	0.0	-11654	-11654.0	5.495209	39.990098	7489805.0	41.209664	688166.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	382077	0.1700	2.099593e+06	GS	connect	availability	0	2.052916	1.793395	0.793395	-0.001000	2182.249828	1.000000	CN	100	-6.404116e+04	6.404116e+04	0.000000e+00	0.000000e+00	0.0	64.069320	0.001000	-1.314712e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
470	@CHANG69	2.905830e+04	4.668000e-04	0.00775	0.616991	0.000000	-0.000000	4.669862e-04	0.000467	0.000000e+00	1.000000	1.408573e-02	0.0	12000	12000.0	2.421525	17.624802	16351602.0	39.651594	300342.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	361931	0.2225	8.764249e+05	GS	connect	availability	0	2.031184	1.823415	0.823415	0.136501	1029.232923	1.000000	CN	100	2.905830e+04	2.905830e+04	0.000000e+00	0.000000e+00	0.0	3966.472404	0.136501	5.902274e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
471	@CHINA119	-1.088791e+02	-1.749063e-06	0.00775	-0.000000	0.125000	0.037287	-1.749760e-06	0.000000	1.749760e-06	1.000000	5.314083e-03	0.0	-95	-95.0	1.146096	8.369800	23320020.0	26.854686	600158.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	288369	0.1750	3.304986e+05	GS	connect	availability	0	1.400527	1.303713	0.303713	-0.006043	802.776778	1.000000	CN	100	-1.088791e+02	1.088791e+02	0.000000e+00	0.000000e+00	0.0	0.657982	0.006043	-1.524882e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
472	@CHINA130	-1.504288e+06	-2.416528e-02	0.00775	-0.000000	0.025000	103.033458	-2.417492e-02	-0.024175	0.000000e+00	1.000000	8.699188e-02	0.0	-864300	-864300.0	1.740470	12.653401	31865497.0	55.475862	600176.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2245792	0.0500	3.908734e+06	GS	connect	availability	0	1.300838	1.252816	0.252816	-0.006844	3762.363942	1.000000	CN	100	-1.504288e+06	1.504288e+06	0.000000e+00	0.000000e+00	0.0	10295.402630	0.006844	-1.956836e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
473	@CHINA2417	1.278219e+06	2.053364e-02	0.00775	27.140262	0.000000	-0.000000	2.054183e-02	0.020501	-4.068439e-05	1.000000	1.251723e-01	-3200.0	1615702	1612502.0	0.791123	5.739600	22044473.0	17.408344	688009.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	9845258	0.0625	7.788809e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.226572	1568.665362	1.000000	CN	100	1.275687e+06	1.275687e+06	-2.531593e+03	2.531593e+03	-1.0	289035.002844	0.226572	1.376278e+06	-2.731214e+03	-573.588131	0.0	0.000000e+00	NaN	NaN
474	@CHINA270	2.371341e+05	3.809383e-03	0.00775	5.035039	0.000000	-0.000000	3.810903e-03	0.003811	0.000000e+00	1.000000	3.369207e-02	0.0	286300	286300.0	0.828271	6.035800	51617915.0	42.865845	600029.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	2531094	0.0350	2.096433e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.098611	3348.762680	1.000000	CN	100	2.371341e+05	2.371341e+05	0.000000e+00	0.000000e+00	0.0	23384.059588	0.098611	2.504145e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
475	@CHINA337	-1.883836e+01	-3.026242e-07	0.00775	-0.000000	0.160000	0.008258	-3.027449e-07	0.000000	3.027449e-07	1.000000	1.302745e-06	0.0	-12	-12.0	1.569863	11.377401	20742133.0	32.469274	600026.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.034459	1963.772175	1.000000	CN	100	-1.883836e+01	1.883836e+01	0.000000e+00	0.000000e+00	0.0	-0.649157	0.034459	-1.916107e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
476	@CHINA338	-4.151219e+05	-6.668625e-03	0.00775	-0.000000	0.167500	190.501146	-6.671286e-03	-0.006671	0.000000e+00	1.000000	3.166163e-02	0.0	-68200	-68200.0	6.086831	43.834900	14977274.0	90.329351	600536.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	255464	0.1675	1.554966e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.008385	3311.090188	1.000000	CN	100	-4.151219e+05	4.151219e+05	0.000000e+00	0.000000e+00	0.0	-3480.935414	0.008385	-8.630571e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
477	@CHINA696	-7.981948e+01	-1.282241e-06	0.00775	-0.000000	0.017500	0.003827	-1.282752e-06	0.000000	1.282752e-06	1.000000	1.529795e-01	0.0	-99	-99.0	0.806257	5.888100	61737360.0	50.014888	601390.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	11806447	0.0475	9.519035e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.119658	7284.671480	1.000000	CN	100	-7.981948e+01	7.981948e+01	0.000000e+00	0.000000e+00	0.0	-9.551051	0.119658	-8.440482e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
478	@CHONG33	9.372241e+05	1.505581e-02	0.00775	19.899963	0.000000	-0.000000	1.506182e-02	0.015062	0.000000e+00	1.000000	1.000000e-06	0.0	701533	701533.0	1.335966	9.744900	21731516.0	29.136910	600452.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.361175	1.238249	0.238249	0.176905	1190.605836	1.000000	CN	100	9.372241e+05	9.372241e+05	0.000000e+00	0.000000e+00	0.0	165799.688890	0.176905	1.275726e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
479	@CIMCV2	7.178652e+05	1.153197e-02	0.00775	15.242342	0.000000	-0.000000	1.153657e-02	0.011537	0.000000e+00	1.000000	2.317826e-02	0.0	572100	572100.0	1.254790	9.169100	20488040.0	25.846588	301039.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1149363	0.0175	1.442209e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.168096	912.031310	1.000000	CN	100	7.178652e+05	7.178652e+05	0.000000e+00	0.000000e+00	0.0	120669.981773	0.168096	1.061396e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
480	@CNGRA1	-2.209641e+02	-3.549623e-06	0.00775	-0.000000	0.115000	0.069619	-3.551040e-06	0.000000	3.551040e-06	1.000000	4.473216e-02	0.0	-44	-44.0	5.021910	36.533204	4355160.0	21.891119	300919.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	554208	0.1250	2.783183e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.028145	2305.930592	1.000000	CN	100	-2.209641e+02	2.209641e+02	0.000000e+00	0.000000e+00	0.0	-6.219110	0.028145	-4.595637e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
481	@FOCUS55	3.390571e+05	5.446701e-03	0.00775	7.199158	0.000000	-0.000000	5.448874e-03	0.005449	0.000000e+00	1.000000	9.962140e-04	0.0	58107	58107.0	5.835048	42.394501	4287207.0	25.006913	002315.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	10613	0.1875	6.192736e+04	GS	connect	availability	0	1.663045	1.584820	0.584820	0.221219	1851.086013	1.000000	CN	100	3.390571e+05	3.390571e+05	0.000000e+00	0.000000e+00	0.0	75005.888752	0.221219	5.638672e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
482	@FUJIA10	6.852017e+05	1.100726e-02	0.00775	14.548803	0.000000	-0.000000	1.101165e-02	0.011012	0.000000e+00	1.000000	3.063161e-02	0.0	1300300	1300300.0	0.526957	3.849800	17257852.0	9.141154	600033.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	3616986	0.0325	1.905995e+06	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.151772	636.318946	1.000000	CN	100	6.852017e+05	6.852017e+05	0.000000e+00	0.000000e+00	0.0	103994.389848	0.151772	4.359488e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
483	@GANLE1	-1.599439e+05	-2.569379e-03	0.00775	-0.000000	0.055000	24.101131	-2.570405e-03	-0.002570	0.000000e+00	1.000000	1.677470e-02	0.0	-25600	-25600.0	6.247807	45.157502	6269656.0	38.953790	603087.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	141458	0.1225	8.838023e+05	GS	connect	availability	0	1.594269	1.462546	0.462546	0.015162	3492.466366	1.000000	CN	100	-1.599439e+05	1.599439e+05	0.000000e+00	0.000000e+00	0.0	-2425.143881	0.015162	-2.549935e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
484	@GEOVI3	-1.570982e+05	-2.523666e-03	0.00775	-0.000000	0.135000	58.104816	-2.524673e-03	-0.002525	0.000000e+00	1.000000	2.669055e-02	0.0	-21024	-21024.0	7.472327	54.299103	4933652.0	36.858467	688568.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	201231	0.1350	1.503664e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.027673	1745.760926	1.000000	CN	100	-1.570982e+05	1.570982e+05	0.000000e+00	0.000000e+00	0.0	-4347.432464	0.027673	-3.609894e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
485	@GLODO1	3.016853e+05	4.846350e-03	0.00775	6.405646	0.000000	-0.000000	4.848284e-03	0.004848	0.000000e+00	1.000000	2.404434e-02	0.0	155400	155400.0	1.941347	14.042600	18300790.0	35.358469	002410.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	770651	0.1875	1.496101e+06	GS	connect	availability	0	2.470175	2.138832	1.138832	0.167089	3206.996744	1.000000	CN	100	3.016853e+05	3.016853e+05	0.000000e+00	0.000000e+00	0.0	50408.340773	0.167089	7.452156e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
486	@GONGN1	1.680798e+06	2.700076e-02	0.00775	35.688167	0.000000	-0.000000	2.701154e-02	0.027012	0.000000e+00	1.000000	1.000000e-06	0.0	167209	167209.0	10.052076	72.842103	1065290.0	10.676439	603195.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.196274	5974.884329	1.000000	CN	100	1.680798e+06	1.680798e+06	0.000000e+00	0.000000e+00	0.0	329896.834685	0.196274	2.061621e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
487	@GRGBA1	3.859568e+05	6.200109e-03	0.00775	8.194973	0.000000	-0.000000	6.202583e-03	0.006291	8.835588e-05	1.000000	7.598014e-02	3000.0	210600	213600.0	1.832653	13.327301	25693715.0	47.113482	002152.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2579765	0.1275	4.727815e+06	GS	connect	availability	0	1.709478	1.546123	0.546123	0.158667	2275.589947	1.000000	CN	100	3.914548e+05	3.914548e+05	5.497960e+03	5.497960e+03	1.0	62110.928828	0.158667	6.691832e+05	9.398641e+03	872.344506	0.0	0.000000e+00	NaN	NaN
488	@GUANG102	6.635246e+05	1.065903e-02	0.00775	14.088535	0.000000	-0.000000	1.066328e-02	0.010663	0.000000e+00	1.000000	2.534968e-02	0.0	1565778	1565778.0	0.423767	3.069900	28642200.0	12.097807	601333.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	3722156	0.1425	1.577326e+06	GS	connect	availability	0	0.873159	0.896889	-0.103111	0.100691	1269.471140	1.000000	CN	100	6.635246e+05	6.635246e+05	0.000000e+00	0.000000e+00	0.0	66811.130653	0.100691	5.793626e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
489	@GUANG321	-8.614021e+01	-1.383779e-06	0.00775	-0.000000	0.590000	0.139240	-1.384331e-06	0.000000	1.384331e-06	1.000000	2.384331e-06	0.0	-28	-28.0	3.076436	22.660599	57225813.0	178.418322	300738.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	0.047862	2165.272879	1.000000	CN	100	-8.614021e+01	8.614021e+01	0.000000e+00	0.000000e+00	0.0	-4.122871	0.047862	-2.035786e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
490	@GUANG336	9.358330e+05	1.503346e-02	0.00775	19.870428	0.000000	-0.000000	1.503946e-02	0.014908	-1.317710e-04	1.000000	2.239126e-02	-1500.0	171200	169700.0	5.466315	39.588501	1931988.0	10.523242	300770.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	254877	0.0675	1.393238e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.266728	676.350785	1.000000	CN	100	9.276336e+05	9.276336e+05	-8.199472e+03	8.199472e+03	-1.0	247425.848774	0.266728	1.427675e+06	-1.261940e+04	-2187.028716	0.0	0.000000e+00	NaN	NaN
491	@GUANG344	8.546023e+04	1.372855e-03	0.00775	1.814567	0.000000	-0.000000	1.373403e-03	0.001373	0.000000e+00	1.000000	3.579670e-02	0.0	32200	32200.0	2.654044	19.215394	4421199.0	11.688680	002967.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	839245	0.0050	2.227394e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.119869	851.378318	1.000000	CN	100	8.546023e+04	8.546023e+04	0.000000e+00	0.000000e+00	0.0	10244.011413	0.119869	1.362861e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
492	@GUANG36	-5.751120e+00	-9.238747e-08	0.00775	-0.000000	0.105000	0.001654	-9.242433e-08	0.000000	9.242433e-08	1.000000	2.964346e-03	0.0	-10	-10.0	0.575112	4.180400	31825352.0	18.304891	000690.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	320614	0.1975	1.843890e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.038780	1026.131451	1.000000	CN	100	-5.751120e+00	5.751120e+00	0.000000e+00	0.000000e+00	0.0	-0.223031	0.038780	-5.808593e+00	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
493	@GUIZH13	3.834480e+05	6.159807e-03	0.00775	8.141704	0.000000	-0.000000	6.162265e-03	0.006162	0.000000e+00	1.000000	1.000000e-06	0.0	168600	168600.0	2.274306	16.742997	15766786.0	36.320554	002039.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687619	0.767345	-0.232655	0.080215	602.886736	1.000000	CN	100	3.834480e+05	3.834480e+05	0.000000e+00	0.000000e+00	0.0	30758.459482	0.080215	2.636662e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
494	@HANGZ39	4.582704e+05	7.361774e-03	0.00775	9.730399	0.000000	-0.000000	7.364711e-03	0.007527	1.621317e-04	1.000000	1.633911e-02	3300.0	149900	153200.0	3.057174	22.283005	3307681.0	10.140829	603258.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	332543	0.2325	1.016642e+06	GS	connect	availability	0	1.896602	1.750241	0.750241	0.221408	747.577995	1.000000	CN	100	4.683591e+05	4.683591e+05	1.008867e+04	1.008867e+04	1.0	103698.498568	0.221408	8.882910e+05	1.913421e+04	2233.714395	0.0	0.000000e+00	NaN	NaN
495	@HANGZ7	-3.091423e+05	-4.966142e-03	0.00775	-0.000000	0.105000	88.931361	-4.968124e-03	-0.004968	0.000000e+00	1.000000	4.118489e-02	0.0	-91300	-91300.0	3.386006	24.563202	15829387.0	53.496476	600460.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	665543	0.1225	2.253533e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	0.001387	3887.847130	1.000000	CN	100	-3.091423e+05	3.091423e+05	0.000000e+00	0.000000e+00	0.0	-428.929950	0.001387	-5.187088e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
496	@HANGZ8	-3.192009e+02	-5.127725e-06	0.00775	-0.000000	0.010000	0.008745	-5.129771e-06	0.000000	5.129771e-06	1.000000	1.659621e-01	0.0	-80	-80.0	3.990011	29.061005	25549559.0	102.157471	600570.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2588123	0.0575	1.032664e+07	GS	connect	availability	0	2.303982	2.019401	1.019401	0.108633	5963.056688	1.000000	CN	100	-3.192009e+02	3.192009e+02	0.000000e+00	0.000000e+00	0.0	-34.675655	0.108633	-7.354330e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
497	@HGTEC1	2.964457e+05	4.762180e-03	0.00775	6.294394	0.000000	-0.000000	4.764080e-03	0.004764	0.000000e+00	1.000000	2.103680e-02	0.0	122700	122700.0	2.416020	17.488694	5216801.0	12.552717	300847.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	541782	0.0875	1.308956e+06	GS	connect	availability	0	1.336369	1.327917	0.327917	0.123075	271.763057	1.000000	CN	100	2.964457e+05	2.964457e+05	0.000000e+00	0.000000e+00	0.0	36485.165208	0.123075	3.961609e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
498	@HOSHI7	-4.540908e+05	-7.294631e-03	0.00775	-0.000000	0.135000	167.951380	-7.297541e-03	-0.007507	-2.095578e-04	1.000000	1.409881e-02	-2900.0	-59200	-62100.0	7.670452	55.420701	2421320.0	18.462916	603260.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	55166	0.1675	4.231482e+05	GS	connect	availability	1700	1.418384	1.373895	0.373895	-0.089488	4896.753369	1.000000	CN	100	-4.763351e+05	4.763351e+05	-2.224431e+04	2.224431e+04	-1.0	42626.235480	0.089488	-6.756261e+05	-3.155098e+04	1990.597148	-2900.0	-2.224431e+04	1200.0	9204.542603
499	@HUADO1	1.711889e+06	2.750022e-02	0.00775	36.348322	0.000000	-0.000000	2.751119e-02	0.025056	-2.454744e-03	1.000000	2.029421e-01	-29900.0	335100	305200.0	5.108591	36.081696	45871911.0	227.724559	000963.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2471923	0.0100	1.262804e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.184718	3763.959867	1.000000	CN	100	1.559142e+06	1.559142e+06	-1.527469e+05	1.527469e+05	-1.0	288001.052954	0.184718	2.194527e+06	-2.149946e+05	-28215.044179	0.0	0.000000e+00	NaN	NaN
500	@JADAR3	1.501345e+02	2.411799e-06	0.00775	0.003188	0.000000	-0.000000	2.412762e-06	0.000000	-2.412762e-06	1.000000	1.032203e-05	0.0	44	44.0	3.412148	24.963395	7309652.0	25.105938	688252.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	170	0.2300	5.800651e+02	GS	connect	availability	0	2.079160	1.860582	0.860582	0.090519	446.605150	1.000000	CN	100	1.501345e+02	1.501345e+02	0.000000e+00	0.000000e+00	0.0	13.590029	0.090519	3.121537e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
501	@JIANG264	2.490983e+05	4.001579e-03	0.00775	5.289074	0.000000	-0.000000	4.003176e-03	0.004003	0.000000e+00	1.000000	1.000000e-06	0.0	188200	188200.0	1.323583	9.604900	4863488.0	6.427126	601952.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.114648	583.647541	1.000000	CN	100	2.490983e+05	2.490983e+05	0.000000e+00	0.000000e+00	0.0	28558.712580	0.114648	2.330511e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
502	@JIANG308	7.961760e+04	1.278998e-03	0.00775	1.690511	0.000000	-0.000000	1.279508e-03	0.001280	0.000000e+00	1.000000	1.000000e-06	0.0	32455	32455.0	2.453169	18.176697	15109950.0	37.788016	603915.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293961	2.006888	1.006888	0.171017	792.259000	1.000000	CN	100	7.961760e+04	7.961760e+04	0.000000e+00	0.000000e+00	0.0	13615.989915	0.171017	1.826397e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
503	@JIAYO1	-2.581778e+05	-4.147435e-03	0.00775	-0.000000	0.167426	118.426829	-4.149089e-03	-0.004308	-1.589013e-04	1.000000	4.309873e-03	-4525.0	-117500	-122025.0	2.197258	15.909200	7646797.0	16.738017	603871.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	4525	0.1700	9.942592e+03	GS	connect	availability	4500	0.830923	0.896512	-0.103488	-0.096036	1331.169938	1.000000	CN	100	-2.681204e+05	2.681204e+05	-9.942592e+03	9.942592e+03	-1.0	25749.099732	0.096036	-2.227873e+05	-8.261525e+03	954.842666	-4525.0	-9.942592e+03	25.0	54.931448
504	@JINAN3	4.289300e+05	6.890442e-03	0.00775	9.107418	0.000000	-0.000000	6.893191e-03	0.006893	0.000000e+00	1.000000	8.603826e-02	0.0	481100	481100.0	0.891561	6.484300	59903477.0	53.443046	000617.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	6004842	0.0400	5.353683e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.151220	2592.372464	1.000000	CN	100	4.289300e+05	4.289300e+05	0.000000e+00	0.000000e+00	0.0	64862.611166	0.151220	6.981534e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
505	@JINDU1	5.579654e+05	8.963299e-03	0.00775	11.847210	0.000000	-0.000000	8.966876e-03	0.008967	0.000000e+00	1.000000	5.933356e-02	0.0	378300	378300.0	1.474928	10.725800	16853875.0	24.871705	601958.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	2503158	0.0200	3.691979e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.138846	1332.522512	1.000000	CN	100	5.579654e+05	5.579654e+05	0.000000e+00	0.000000e+00	0.0	77471.167973	0.138846	6.818225e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
506	@JONJE1	1.714998e+05	2.755017e-03	0.00775	3.641434	0.000000	-0.000000	2.756116e-03	0.002756	0.000000e+00	1.000000	2.100339e-02	0.0	59300	59300.0	2.892071	20.983704	6353777.0	18.343838	600872.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	451883	0.1850	1.306878e+06	GS	connect	availability	0	1.776434	1.575937	0.575937	0.109930	1834.759005	1.000000	CN	100	1.714998e+05	1.714998e+05	0.000000e+00	0.000000e+00	0.0	18853.028823	0.109930	3.046581e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
507	@KINGR1	7.233158e+05	1.161953e-02	0.00775	15.358076	0.000000	-0.000000	1.162417e-02	0.011624	0.000000e+00	1.000000	1.264754e-02	0.0	900200	900200.0	0.803506	5.829400	37742540.0	30.271301	600390.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	979375	0.1400	7.869334e+05	GS	connect	availability	0	2.186077	1.794342	0.794342	0.231634	1915.536336	1.000000	CN	100	7.233158e+05	7.233158e+05	0.000000e+00	0.000000e+00	0.0	167544.585829	0.231634	1.581224e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
508	@LAKAL1	5.119120e+05	8.223485e-03	0.00775	10.869364	0.000000	-0.000000	8.226766e-03	0.008227	0.000000e+00	1.000000	1.000000e-06	0.0	214200	214200.0	2.389878	17.366593	9845594.0	23.525163	300773.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129132	1.858961	0.858961	0.227015	1374.897609	1.000000	CN	100	5.119120e+05	5.119120e+05	0.000000e+00	0.000000e+00	0.0	116211.890043	0.227015	1.089928e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
509	@LEADE63	-1.436129e+03	-2.307034e-05	0.00775	-0.000000	0.142500	0.560680	-2.307955e-05	0.000000	2.307955e-05	1.000000	1.140739e-02	0.0	-68	-68.0	21.119541	155.209200	3326828.0	71.043427	688017.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	33539	0.1725	7.083283e+05	GS	connect	availability	0	2.954054	2.458693	1.458693	0.042703	3869.368859	1.000000	CN	100	-1.436129e+03	1.436129e+03	0.000000e+00	0.000000e+00	0.0	-61.327677	0.042703	-4.242402e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
510	@LIANH4	6.630793e+05	1.065188e-02	0.00775	14.079080	0.000000	-0.000000	1.065613e-02	0.010611	-4.507123e-05	1.000000	7.125531e-02	-2800.0	662000	659200.0	1.001630	7.246600	33312133.0	33.213362	002250.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	4426595	0.1775	4.433812e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.109169	912.818880	1.000000	CN	100	6.602747e+05	6.602747e+05	-2.804565e+03	2.804565e+03	-1.0	72081.403802	0.109169	1.340868e+06	-5.695436e+03	-306.171011	0.0	0.000000e+00	NaN	NaN
511	@MABWE1	-2.654044e+00	-4.263525e-08	0.00775	-0.000000	0.167500	0.001218	-4.265226e-08	0.000000	4.265226e-08	1.000000	8.857359e-04	0.0	-1	-1.0	2.654044	18.951401	15711145.0	40.966160	688062.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	20742	0.2225	5.505019e+04	GS	connect	availability	0	1.933172	1.775992	0.775992	-0.016989	636.333690	1.000000	CN	100	-2.654044e+00	2.654044e+00	0.000000e+00	0.000000e+00	0.0	0.045090	0.016989	-5.130725e+00	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
512	@NANFA1	1.028109e+06	1.651580e-02	0.00775	21.829703	0.000000	-0.000000	1.652239e-02	0.016522	0.000000e+00	1.000000	2.594714e-02	0.0	375500	375500.0	2.737972	19.845902	8272641.0	22.588694	000738.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	589671	0.1575	1.614503e+06	GS	connect	availability	0	1.322557	1.308200	0.308200	0.183013	1800.469953	1.000000	CN	100	1.028109e+06	1.028109e+06	0.000000e+00	0.000000e+00	0.0	188157.150640	0.183013	1.359732e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
513	@NANJI2	-3.274561e+01	-5.260339e-07	0.00775	-0.000000	0.220000	0.019737	-5.262438e-07	0.000000	5.262438e-07	1.000000	1.526244e-06	0.0	-85	-85.0	0.385242	2.801300	60627504.0	23.367132	000727.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.009561	977.189620	1.000000	CN	100	-3.274561e+01	3.274561e+01	0.000000e+00	0.000000e+00	0.0	0.313087	0.009561	-6.059051e+01	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
514	@NANZH1	3.546157e+05	5.696638e-03	0.00775	7.529511	0.000000	-0.000000	5.698910e-03	0.005699	0.000000e+00	1.000000	2.739313e-04	0.0	490000	490000.0	0.723705	5.283900	14055211.0	10.218051	600163.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	23467	0.0500	1.698320e+04	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.112967	495.795361	1.000000	CN	100	3.546157e+05	3.546157e+05	0.000000e+00	0.000000e+00	0.0	40060.018055	0.112967	3.017802e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
515	@NATIO264	-2.869734e+05	-4.610015e-03	0.00775	-0.000000	0.092500	72.726144	-4.611854e-03	-0.004612	0.000000e+00	1.000000	6.409632e-02	0.0	-115619	-115619.0	2.482061	18.232300	20836489.0	52.268748	688126.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1491248	0.1125	3.701369e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	0.016585	5454.929042	1.000000	CN	100	-2.869734e+05	2.869734e+05	0.000000e+00	0.000000e+00	0.0	-4759.526439	0.016585	-5.112218e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
516	@NINGB74	-5.572938e+05	-8.952511e-03	0.00775	-0.000000	0.122500	187.036971	-8.956083e-03	-0.008956	0.000000e+00	1.000000	3.091375e-01	0.0	-170907	-170907.0	3.260802	23.686799	6076102.0	19.801930	688005.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	5728278	0.1500	1.867878e+07	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.020109	1701.321947	1.000000	CN	100	-5.572938e+05	5.572938e+05	0.000000e+00	0.000000e+00	0.0	11206.539021	0.020109	-1.273967e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
517	@NORTH95	6.305215e+05	1.012886e-02	0.00775	13.387785	0.000000	-0.000000	1.013290e-02	0.010133	0.000000e+00	1.000000	1.000000e-06	0.0	710500	710500.0	0.887433	6.478200	29412133.0	26.215429	000791.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.004784	0.987996	-0.012004	0.126314	1928.723603	1.000000	CN	100	6.305215e+05	6.305215e+05	0.000000e+00	0.000000e+00	0.0	79643.773584	0.126314	6.335381e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
518	@NOVOR19	3.537653e+05	5.682976e-03	0.00775	7.511454	0.000000	-0.000000	5.685243e-03	0.005647	-3.817478e-05	1.000000	1.124411e-02	-300.0	44678	44378.0	7.918109	57.483094	1728998.0	13.674477	688300.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	88355	0.1775	6.996045e+05	GS	connect	availability	0	2.187444	1.928327	0.928327	0.120118	867.744436	1.000000	CN	100	3.513898e+05	3.513898e+05	-2.375433e+03	2.375433e+03	-1.0	42208.147401	0.120118	7.686457e+05	-5.196126e+03	-285.331566	0.0	0.000000e+00	NaN	NaN
519	@PHARM160	9.075407e+05	1.457897e-02	0.00775	19.269700	0.000000	-0.000000	1.458478e-02	0.014585	0.000000e+00	1.000000	9.347747e-02	0.0	238300	238300.0	3.808396	27.263505	26701411.0	100.159465	300759.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1527307	0.1375	5.816589e+06	GS	connect	availability	0	2.319508	2.031576	1.031576	0.185370	3992.826685	1.000000	CN	100	9.075407e+05	9.075407e+05	0.000000e+00	0.000000e+00	0.0	168230.605630	0.185370	2.105048e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
520	@SAUTO2	-2.944463e+04	-4.730061e-04	0.00775	-0.000000	0.087500	7.058644	-4.731949e-04	-0.000473	0.000000e+00	1.000000	1.144341e-03	0.0	-22200	-22200.0	1.326335	9.649800	7894348.0	10.481192	600848.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	31440	0.1600	4.169996e+04	GS	connect	availability	0	1.419071	1.372586	0.372586	0.031634	1206.549375	1.000000	CN	100	-2.944463e+04	2.944463e+04	0.000000e+00	0.000000e+00	0.0	-931.442596	0.031634	-4.178403e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
521	@SHANB1	8.592570e+05	1.380332e-02	0.00775	18.244497	0.000000	-0.000000	1.380883e-02	0.013998	1.895849e-04	1.000000	2.500887e-02	4300.0	313200	317500.0	2.743477	20.010193	6790113.0	18.694092	002158.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	567207	0.2225	1.556119e+06	GS	connect	availability	0	1.537193	1.477245	0.477245	0.210107	572.131326	1.000000	CN	100	8.710539e+05	8.710539e+05	1.179695e+04	1.179695e+04	1.0	183014.346742	0.210107	1.338978e+06	1.813419e+04	2478.619499	0.0	0.000000e+00	NaN	NaN
522	@SHAND14	1.086962e+04	1.746123e-04	0.00775	0.230793	0.000000	-0.000000	1.746820e-04	0.000175	0.000000e+00	1.000000	1.190638e-02	0.0	6300	6300.0	1.725336	12.574601	31547840.0	54.580805	000830.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	429374	0.1825	7.408143e+05	GS	connect	availability	0	1.431868	1.392512	0.392512	0.103274	1680.801783	1.000000	CN	100	1.086962e+04	1.086962e+04	0.000000e+00	0.000000e+00	0.0	1122.546331	0.103274	1.556386e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
523	@SHAND20	1.125111e+06	1.807407e-02	0.00775	23.889336	0.000000	-0.000000	1.808128e-02	0.018081	0.000000e+00	1.000000	2.470199e-01	0.0	2140700	2140700.0	0.525581	3.826600	94471563.0	49.738224	600219.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	29245355	0.0200	1.537079e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.162646	3479.235229	1.000000	CN	100	1.125111e+06	1.125111e+06	0.000000e+00	0.000000e+00	0.0	182994.480702	0.162646	1.252062e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
524	@SHANG248	8.896523e+04	1.429160e-03	0.00775	1.888988	0.000000	-0.000000	1.429731e-03	0.001430	0.000000e+00	1.000000	1.000000e-06	0.0	19762	19762.0	4.501833	33.421006	48459360.0	222.829808	603881.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891823	1.694035	0.694035	0.177577	1401.405869	1.000000	CN	100	8.896523e+04	8.896523e+04	0.000000e+00	0.000000e+00	0.0	15798.190894	0.177577	1.683065e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
525	@SHANG357	1.414239e+05	2.271870e-03	0.00775	3.002836	0.000000	-0.000000	2.272776e-03	0.002273	0.000000e+00	1.000000	1.000000e-06	0.0	24300	24300.0	5.819913	42.508500	586600.0	3.430788	605098.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.118100	499.702351	1.000000	CN	100	1.414239e+05	1.414239e+05	0.000000e+00	0.000000e+00	0.0	16702.227013	0.118100	1.668084e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
526	@SHENY21	6.615074e+05	1.062662e-02	0.00775	14.045704	0.000000	-0.000000	1.063086e-02	0.010631	0.000000e+00	1.000000	1.000000e-06	0.0	817676	817676.0	0.809009	5.897300	21747743.0	17.645887	603866.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.153334	1294.187439	1.000000	CN	100	6.615074e+05	6.615074e+05	0.000000e+00	0.000000e+00	0.0	101431.313832	0.153334	1.142899e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
527	@SHENZ288	6.931544e+02	1.113501e-05	0.00775	0.014718	0.000000	-0.000000	1.113945e-05	-0.000000	-1.113945e-05	0.000000	0.000000e+00	0.0	85	85.0	8.154758	58.635300	5788609.0	46.699202	688025.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	666.590307	0.000000	CN	100	6.931544e+02	6.931544e+02	0.000000e+00	0.000000e+00	0.0	NaN	NaN	1.633507e+03	0.000000e+00	NaN	0.0	0.000000e+00	NaN	NaN
528	@SHENZ50	-4.055111e+05	-6.514235e-03	0.00775	-0.000000	0.125000	138.873672	-6.516834e-03	-0.006380	1.369030e-04	1.000000	4.639802e-02	9200.0	-437937	-428737.0	0.925958	6.744100	8121430.0	7.535856	601139.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2679984	0.1250	2.481552e+06	GS	connect	availability	0	0.893330	0.922994	-0.077006	0.008114	665.934899	1.000000	CN	100	-3.969923e+05	3.969923e+05	8.518811e+03	8.518811e+03	1.0	-3221.025745	0.008114	-3.546453e+05	7.610113e+03	69.117983	0.0	0.000000e+00	NaN	NaN
529	@SHNTA1	1.180212e+06	1.895923e-02	0.00775	25.059301	0.000000	-0.000000	1.896680e-02	0.018701	-2.658283e-04	1.000000	8.860704e-02	-10400.0	742038	731638.0	1.590501	11.454300	21324700.0	33.606832	600380.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	3466534	0.0250	5.513526e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.196992	1483.971261	1.000000	CN	100	1.163671e+06	1.163671e+06	-1.654121e+04	1.654121e+04	-1.0	229233.645170	0.196992	1.421505e+06	-2.020624e+04	-3258.482897	0.0	0.000000e+00	NaN	NaN
530	@SINOC19	-4.202379e+05	-6.750810e-03	0.00775	-0.000000	0.135049	155.486364	-6.753504e-03	-0.006754	0.000000e+00	1.000000	3.061931e-02	0.0	-76531	-76531.0	5.491081	39.580094	3140247.0	17.100812	688520.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	270437	0.1475	1.484992e+06	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.086919	953.696008	1.000000	CN	100	-4.202379e+05	4.202379e+05	0.000000e+00	0.000000e+00	0.0	36526.660185	0.086919	-7.805093e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
531	@SINOT45	9.587745e+05	1.540200e-02	0.00775	20.357540	0.000000	-0.000000	1.540814e-02	0.015401	-7.018057e-06	1.000000	6.258175e-02	-600.0	1317300	1316700.0	0.727833	5.316600	32948133.0	24.101323	601598.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	5350263	0.1325	3.894098e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.234584	803.340291	1.000000	CN	100	9.583378e+05	9.583378e+05	-4.366998e+02	4.366998e+02	-1.0	224810.389952	0.234584	7.402455e+05	-3.373185e+02	-102.442648	0.0	0.000000e+00	NaN	NaN
532	@STUNN1	-6.019620e+05	-9.670072e-03	0.00775	-0.000000	0.078723	129.830971	-9.673930e-03	-0.009674	0.000000e+00	1.000000	6.486739e-02	0.0	-689000	-689000.0	0.873675	6.369600	15236442.0	13.352784	600820.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	3930936	0.0650	3.434360e+06	GS	connect	availability	0	0.887090	0.943620	-0.056380	0.013312	1703.088270	1.000000	CN	100	-6.019620e+05	6.019620e+05	0.000000e+00	0.000000e+00	0.0	-8013.263308	0.013312	-5.339946e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
533	@SUZHO65	-1.220588e+06	-1.960784e-02	0.00775	-0.000000	0.147500	493.251328	-1.961566e-02	-0.018402	1.213195e-03	1.000000	5.711078e-02	5700.0	-92161	-86461.0	13.244084	94.543305	4941844.0	64.282966	688266.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	176160	0.1475	2.333078e+06	GS	connect	availability	0	1.516417	1.417381	0.417381	-0.149881	3295.468087	1.000000	CN	100	-1.145097e+06	1.145097e+06	7.549128e+04	7.549128e+04	1.0	171628.555882	0.149881	-1.736444e+06	1.144763e+05	-11314.728820	0.0	0.000000e+00	NaN	NaN
534	@SUZHO84	-1.157045e+05	-1.858707e-03	0.00775	-0.000000	0.205000	64.984725	-1.859449e-03	-0.001859	0.000000e+00	1.000000	1.937624e-03	0.0	-35755	-35755.0	3.236037	24.348801	12882461.0	43.157126	301030.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1484	0.2175	4.802279e+03	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.031104	587.167062	1.000000	CN	100	-1.157045e+05	1.157045e+05	0.000000e+00	0.000000e+00	0.0	3598.861164	0.031104	-2.008806e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
535	@SZHEN2	1.677972e+05	2.695537e-03	0.00775	3.562817	0.000000	-0.000000	2.696612e-03	0.002547	-1.496257e-04	1.000000	1.000000e-06	-13400.0	241500	228100.0	0.694812	5.091300	306874250.0	214.963755	600320.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.113792	1.180716	0.180716	0.069403	1246.408664	1.000000	CN	100	1.584867e+05	1.584867e+05	-9.310485e+03	9.310485e+03	-1.0	10999.514130	0.069403	1.765212e+05	-1.036994e+04	-646.179261	0.0	0.000000e+00	NaN	NaN
536	@TIANN5	6.338944e+04	1.018304e-03	0.00775	1.345940	0.000000	-0.000000	1.018711e-03	0.001128	1.089324e-04	1.000000	3.777175e-03	1700.0	15898	17598.0	3.987259	28.923600	2275800.0	9.056545	688819.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	58931	0.1575	2.349731e+05	GS	connect	availability	0	1.338204	1.338423	0.338423	0.165215	697.682555	1.000000	CN	100	7.016778e+04	7.016778e+04	6.778340e+03	6.778340e+03	1.0	11592.782431	0.165215	9.389879e+04	9.070800e+03	1119.884654	0.0	0.000000e+00	NaN	NaN
537	@TONGK14	-4.302623e+05	-6.911844e-03	0.00775	-0.000000	0.177500	209.237139	-6.914602e-03	-0.006915	0.000000e+00	1.000000	1.885723e-02	0.0	-255700	-255700.0	1.682684	12.274801	30814122.0	52.040367	601233.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	441598	0.1925	7.430699e+05	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.036100	2630.214808	1.000000	CN	100	-4.302623e+05	4.302623e+05	0.000000e+00	0.000000e+00	0.0	15532.430971	0.036100	-6.782698e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
538	@XIAME55	2.582858e+05	4.149169e-03	0.00775	5.484150	0.000000	-0.000000	4.150825e-03	0.004222	7.150724e-05	1.000000	1.966631e-02	2100.0	121900	124000.0	2.118833	15.378101	5796641.0	12.264651	002925.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	577524	0.1775	1.223677e+06	GS	connect	availability	0	1.672819	1.530931	0.530931	0.150677	741.271314	1.000000	CN	100	2.627353e+05	2.627353e+05	4.449550e+03	4.449550e+03	1.0	39588.044666	0.150677	4.395086e+05	7.443292e+03	670.442692	0.0	0.000000e+00	NaN	NaN
539	@XIAME6	2.019297e+05	3.243850e-03	0.00775	4.287548	0.000000	-0.000000	3.245144e-03	0.003245	0.000000e+00	1.000000	3.629879e-02	0.0	13300	13300.0	15.182681	111.158210	2771816.0	42.391817	600563.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	148764	0.1275	2.258636e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.141412	1947.178856	1.000000	CN	100	2.019297e+05	2.019297e+05	0.000000e+00	0.000000e+00	0.0	28555.299950	0.141412	2.455525e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
540	@XINHU8	2.698005e+04	4.334145e-04	0.00775	0.572864	0.000000	-0.000000	4.335874e-04	0.000434	0.000000e+00	1.000000	1.807098e-02	0.0	8500	8500.0	3.174124	23.019196	4357250.0	13.799988	603888.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	354242	0.1725	1.124408e+06	GS	connect	availability	0	1.960249	1.794981	0.794981	0.141330	642.510612	1.000000	CN	100	2.698005e+04	2.698005e+04	0.000000e+00	0.000000e+00	0.0	3813.095671	0.141330	5.288762e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
541	@XJELE1	5.227718e+05	8.397940e-03	0.00775	11.099949	0.000000	-0.000000	8.401291e-03	0.008401	0.000000e+00	1.000000	1.000000e-06	0.0	150300	150300.0	3.478189	25.247101	14868200.0	51.647108	000400.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.855910	0.987672	-0.012328	0.123300	2197.178894	1.000000	CN	100	5.227718e+05	5.227718e+05	0.000000e+00	0.000000e+00	0.0	64457.984122	0.123300	4.474454e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
542	@YANTA14	-1.242840e+05	-1.996531e-03	0.00775	-0.000000	0.065000	22.132774	-1.997327e-03	-0.001997	0.000000e+00	1.000000	1.998327e-03	0.0	-24335	-24335.0	5.107214	36.975800	4968664.0	25.277452	002353.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027943	1.042542	0.042542	-0.064452	5229.049573	1.000000	CN	100	-1.242840e+05	1.242840e+05	0.000000e+00	0.000000e+00	0.0	8010.361294	0.064452	-1.277569e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
543	@YANTA18	8.014419e+01	1.287457e-06	0.00775	0.001702	0.000000	-0.000000	1.287970e-06	0.000000	-1.287970e-06	1.000000	1.000000e-06	0.0	50	50.0	1.602884	11.566700	28155223.0	44.806863	002643.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.097765	983.817242	1.000000	CN	100	8.014419e+01	8.014419e+01	0.000000e+00	0.000000e+00	0.0	7.835281	0.097765	1.636620e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
544	@YEALI1	4.259681e+02	6.842860e-06	0.00775	0.009045	0.000000	-0.000000	6.845591e-06	0.000000	-6.845591e-06	1.000000	1.213737e-01	0.0	75	75.0	5.679574	41.048005	9952391.0	56.207669	300628.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1329754	0.0400	7.552436e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.124112	7177.930300	1.000000	CN	100	4.259681e+02	4.259681e+02	0.000000e+00	0.000000e+00	0.0	52.867647	0.124112	5.774065e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
545	@YUNNA1	2.858135e+05	4.591382e-03	0.00775	6.068643	0.000000	-0.000000	4.593214e-03	0.000591	-4.002582e-03	1.000000	3.961197e-01	-75900.0	87100	11200.0	3.281441	23.834504	50340333.0	165.081458	600096.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	7511503	0.0125	2.464855e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.060587	3731.929810	1.000000	CN	100	3.675214e+04	3.675214e+04	-2.490614e+05	2.490614e+05	-1.0	2226.691788	0.060587	3.668011e+04	-2.485732e+05	-15089.813097	0.0	0.000000e+00	NaN	NaN
546	@ZHEJI110	6.978471e+05	1.121040e-02	0.00775	14.817302	0.000000	-0.000000	1.121487e-02	0.011215	0.000000e+00	1.000000	7.636730e-03	0.0	430200	430200.0	1.622146	11.853401	10253840.0	16.722670	002468.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	292905	0.1775	4.751346e+05	GS	connect	availability	0	1.040581	1.046211	0.046211	0.193624	1266.424624	1.000000	CN	100	6.978471e+05	6.978471e+05	0.000000e+00	0.000000e+00	0.0	135120.219369	0.193624	7.261665e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
547	@ZHEJI148	-7.756472e+05	-1.246020e-02	0.00775	-0.000000	0.035000	74.377127	-1.246517e-02	-0.012465	0.000000e+00	1.000000	4.860075e-02	0.0	-1006700	-1006700.0	0.770485	5.639500	74927313.0	58.137564	600023.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2918267	0.0350	2.248481e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	0.005645	3202.680106	1.000000	CN	100	-7.756472e+05	7.756472e+05	0.000000e+00	0.000000e+00	0.0	-4378.624671	0.005645	-4.624733e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
548	@ZHEJI149	6.163283e+05	9.900856e-03	0.00775	13.086422	0.000000	-0.000000	9.904806e-03	0.009905	0.000000e+00	1.000000	3.650251e-02	0.0	211400	211400.0	2.915460	20.968094	4440274.0	12.809873	300357.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	779058	0.1150	2.271313e+06	GS	connect	availability	0	2.232035	1.923572	0.923572	0.151856	931.157862	1.000000	CN	100	6.163283e+05	6.163283e+05	0.000000e+00	0.000000e+00	0.0	93593.221819	0.151856	1.375666e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
549	@ZHEJI19	9.242352e+04	1.484715e-03	0.00775	1.962417	0.000000	-0.000000	1.485308e-03	0.001485	0.000000e+00	1.000000	1.000000e-06	0.0	23100	23100.0	4.001018	29.951508	209577000.0	863.651252	600580.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080618	1.848061	0.848061	0.120657	3544.035444	1.000000	CN	100	9.242352e+04	9.242352e+04	0.000000e+00	0.000000e+00	0.0	11151.559597	0.120657	1.922981e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
550	@ZHEJI195	2.406217e+05	3.865409e-03	0.00775	5.109092	0.000000	-0.000000	3.866952e-03	0.003867	0.000000e+00	1.000000	5.787273e-02	0.0	82300	82300.0	2.923715	21.241395	5296047.0	15.477862	603568.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1231679	0.1000	3.601078e+06	GS	connect	availability	0	1.103841	1.211855	0.211855	0.083097	2591.630763	1.000000	CN	100	2.406217e+05	2.406217e+05	0.000000e+00	0.000000e+00	0.0	19995.055461	0.083097	2.656081e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
551	@ZHUHA19	1.550271e+02	2.490396e-06	0.00775	0.003292	0.000000	-0.000000	2.491389e-06	0.000000	-2.491389e-06	1.000000	4.308320e-02	0.0	68	68.0	2.279811	16.556794	4567121.0	10.403869	688772.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1175886	0.0500	2.680798e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.050469	1979.394476	1.000000	CN	100	1.550271e+02	1.550271e+02	0.000000e+00	0.000000e+00	0.0	7.824138	0.050469	3.012368e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
552	@ZHUZH19	9.288168e+05	1.492075e-02	0.00775	19.721453	0.000000	-0.000000	1.492671e-02	0.016062	1.135559e-03	1.000000	3.556102e-02	10600.0	139335	149935.0	6.666070	48.332795	7292309.0	48.493448	688187.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	331939	0.0975	2.212729e+06	GS	connect	availability	0	1.278485	1.286413	0.286413	0.236337	1795.581386	1.000000	CN	100	9.994772e+05	9.994772e+05	7.066034e+04	7.066034e+04	1.0	236213.542560	0.236337	1.277816e+06	9.033817e+04	16699.660194	0.0	0.000000e+00	NaN	NaN
553	@ZIBOQ1	3.655648e+04	5.872527e-04	0.00775	0.776199	0.000000	-0.000000	5.874870e-04	0.000463	-1.249254e-04	1.000000	1.129141e-02	-11100.0	52200	41100.0	0.700316	5.102700	24230918.0	17.011634	002408.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1003187	0.1650	7.025477e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.078477	935.716769	1.000000	CN	100	2.878298e+04	2.878298e+04	-7.773505e+03	7.773505e+03	-1.0	2258.809725	0.078477	4.275322e+04	-1.154649e+04	-610.043502	0.0	0.000000e+00	NaN	NaN
554	@RONGS1	-4.132226e+05	-6.638114e-03	0.00775	-0.000000	0.082500	93.399630	-6.640763e-03	-0.006724	-8.283696e-05	1.000000	7.822337e-02	-7300.0	-336700	-344000.0	1.227272	8.895500	25128227.0	30.754475	002493.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3629331	0.1375	4.454178e+06	GS	connect	availability	4200	1.246985	1.252727	0.252727	-0.058422	4597.907243	1.000000	CN	100	-4.221817e+05	4.221817e+05	-8.959088e+03	8.959088e+03	-1.0	24664.582317	0.058422	-5.264541e+05	-1.117185e+04	523.405381	-7300.0	-8.959088e+03	3100.0	3804.544318
555	@FORTU131	1.089292e+03	1.749867e-05	0.00775	0.023129	0.000000	-0.000000	1.750565e-05	0.000000	-1.750565e-05	1.000000	4.148188e-03	0.0	53	53.0	20.552686	149.653000	1956853.0	40.292083	688318.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	12556	0.2300	2.580595e+05	GS	connect	availability	0	3.139392	2.721110	1.721110	0.209874	3759.960917	1.000000	CN	100	1.089292e+03	1.089292e+03	0.000000e+00	0.000000e+00	0.0	228.614031	0.209874	3.419716e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
556	@SHANG297	3.219721e+05	5.172242e-03	0.00775	6.836393	0.000000	-0.000000	5.174306e-03	0.005174	0.000000e+00	1.000000	1.000000e-06	0.0	12773	12773.0	25.207240	183.034400	879605.0	22.151162	688188.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.121970	5178.954965	1.000000	CN	100	3.219721e+05	3.219721e+05	0.000000e+00	0.000000e+00	0.0	39271.007099	0.121970	4.028225e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
557	@BEIJI135	-1.857312e+05	-2.983634e-03	0.00775	-0.000000	0.170000	86.504962	-2.984825e-03	-0.002985	0.000000e+00	1.000000	2.985825e-03	0.0	-86589	-86589.0	2.144975	15.673900	15000165.0	32.348132	300379.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	0.037697	1196.730294	1.000000	CN	100	-1.857312e+05	1.857312e+05	0.000000e+00	0.000000e+00	0.0	-7001.561117	0.037697	-4.344364e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
558	@BEIJI99	1.225292e+05	1.968340e-03	0.00775	2.601647	0.000000	-0.000000	1.969125e-03	0.001969	0.000000e+00	1.000000	3.807435e-02	0.0	50600	50600.0	2.421525	17.576905	11050165.0	26.723126	601126.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	978359	0.0775	2.369121e+06	GS	connect	availability	0	0.952431	1.067454	0.067454	0.128297	1170.547884	1.000000	CN	100	1.225292e+05	1.225292e+05	0.000000e+00	0.000000e+00	0.0	15720.123245	0.128297	1.167005e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
559	@SHENZ329	7.197980e+02	1.156302e-05	0.00775	0.015283	0.000000	-0.000000	1.156763e-05	0.000000	-1.156763e-05	1.000000	8.058605e-02	0.0	40	40.0	17.994950	131.955510	5614020.0	101.924263	003021.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	278657	0.2775	5.014419e+06	GS	connect	availability	0	2.170126	1.920769	0.920769	0.095102	2334.123125	1.000000	CN	100	7.197980e+02	7.197980e+02	0.000000e+00	0.000000e+00	0.0	68.454482	0.095102	1.562052e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
560	@JIANG98	-1.704665e+06	-2.738417e-02	0.00775	-0.000000	0.149565	698.514729	-2.739510e-02	-0.027395	0.000000e+00	1.000000	2.739610e-02	0.0	-358500	-358500.0	4.754992	34.565003	12345961.0	58.713449	002460.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786665	1.628850	0.628850	-0.048836	7672.630966	1.000000	CN	100	-1.704665e+06	1.704665e+06	0.000000e+00	0.000000e+00	0.0	83249.046892	0.048836	-3.045665e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
561	@ANHUI42	1.292074e+05	2.075621e-03	0.00775	2.743445	0.000000	-0.000000	2.076449e-03	0.002076	0.000000e+00	1.000000	1.863442e-02	0.0	158900	158900.0	0.813137	5.924800	55788961.0	45.477655	002226.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1425920	0.1725	1.159468e+06	GS	connect	availability	0	1.311488	1.315205	0.315205	0.095602	990.810760	1.000000	CN	100	1.292074e+05	1.292074e+05	0.000000e+00	0.000000e+00	0.0	12352.481465	0.095602	1.694540e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
562	@ANKER10	5.913540e+05	9.499663e-03	0.00775	12.556147	0.000000	-0.000000	9.503453e-03	0.009090	-4.130041e-04	1.000000	2.644772e-02	-1800.0	41419	39619.0	14.277361	103.612600	2979788.0	42.478975	300866.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	115263	0.1875	1.645652e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.120597	7587.142903	1.000000	CN	100	5.656548e+05	5.656548e+05	-2.569925e+04	2.569925e+04	-1.0	68216.296756	0.120597	7.599305e+05	-3.452573e+04	-3099.253746	0.0	0.000000e+00	NaN	NaN
563	@BEIJI307	1.300346e+06	2.088910e-02	0.00775	27.610093	0.000000	-0.000000	2.089743e-02	0.020897	0.000000e+00	1.000000	4.195239e-01	0.0	30970	30970.0	41.987289	308.516120	5567598.0	236.331616	688111.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	621733	0.0225	2.610488e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.307475	9324.684976	1.000000	CN	100	1.300346e+06	1.300346e+06	0.000000e+00	0.000000e+00	0.0	399824.385936	0.307475	2.956684e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
564	@BEIJI317	-1.014904e+05	-1.630367e-03	0.00775	-0.000000	0.160635	44.665568	-1.631018e-03	-0.001631	0.000000e+00	1.000000	1.632018e-03	0.0	-29110	-29110.0	3.486444	25.201401	8398844.0	29.121939	002985.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799401	1.649414	0.649414	-0.042941	1156.988885	1.000000	CN	100	-1.014904e+05	1.014904e+05	0.000000e+00	0.000000e+00	0.0	4358.147730	0.042941	-1.826219e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
565	@FIRST395	5.381933e+05	8.645676e-03	0.00775	11.427392	0.000000	-0.000000	8.649125e-03	0.008652	3.250329e-06	1.000000	1.263688e-02	100.0	266100	266200.0	2.022523	14.614001	16508426.0	33.193335	601038.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	388757	0.2000	7.862699e+05	GS	connect	availability	0	1.091923	1.164380	0.164380	0.174168	369.972655	1.000000	CN	100	5.383956e+05	5.383956e+05	2.022523e+02	2.022523e+02	1.0	93771.061706	0.174168	5.878865e+05	2.208439e+02	35.225793	0.0	0.000000e+00	NaN	NaN
566	@HEILO9	7.033096e+04	1.129815e-03	0.00775	1.493329	0.000000	-0.000000	1.130265e-03	0.001130	0.000000e+00	1.000000	6.760938e-02	0.0	36100	36100.0	1.948226	14.140701	15140801.0	29.457500	600598.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	2159371	0.1025	4.206943e+06	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.092270	1246.796773	1.000000	CN	100	7.033096e+04	7.033096e+04	0.000000e+00	0.000000e+00	0.0	6489.429698	0.092270	5.619236e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
567	@SANJI2	-1.060143e+04	-1.703041e-04	0.00775	-0.000000	0.177500	5.155491	-1.703721e-04	-0.000170	0.000000e+00	1.000000	1.472981e-02	0.0	-3520	-3520.0	3.011770	21.816895	6027055.0	18.091484	000403.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	300787	0.1825	9.059014e+05	GS	connect	availability	0	1.071628	1.106029	0.106029	-0.000254	1497.244236	1.000000	CN	100	-1.060143e+04	1.060143e+04	0.000000e+00	0.000000e+00	0.0	2.687939	0.000254	-1.136079e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
568	@WHITE34	-3.973088e+04	-6.382470e-04	0.00775	-0.000000	0.070000	7.619620	-6.385017e-04	-0.000639	0.000000e+00	1.000000	1.365289e-02	0.0	-33500	-33500.0	1.185996	8.604400	4518899.0	5.349698	000544.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	682768	0.0800	8.097604e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.048273	358.351398	1.000000	CN	100	-3.973088e+04	3.973088e+04	0.000000e+00	0.000000e+00	0.0	-1917.948514	0.048273	-4.728791e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
569	@YANTA13	-1.451539e+04	-2.331789e-04	0.00775	-0.000000	0.186064	7.399446	-2.332719e-04	-0.000273	-3.965623e-05	1.000000	2.735549e-04	-1684.0	-10000	-11684.0	1.451539	10.552500	17001258.0	24.683828	002254.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1684	0.2125	2.444391e+03	GS	connect	availability	1700	1.729738	1.568202	0.568202	-0.084706	851.767409	1.000000	CN	100	-1.695978e+04	1.695978e+04	-2.444391e+03	2.444391e+03	-1.0	1436.601163	0.084706	-2.933597e+04	-4.228155e+03	207.055491	-1684.0	-2.444391e+03	-16.0	-23.224618
570	@ZHEJI41	1.508087e+05	2.422630e-03	0.00775	3.202103	0.000000	-0.000000	2.423596e-03	0.001534	-8.894849e-04	1.000000	4.326476e-01	-17800.0	48500	30700.0	3.109458	22.371705	47749133.0	146.974052	002001.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	8657943	0.0125	2.692151e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.079468	4778.337518	1.000000	CN	100	9.546035e+04	9.546035e+04	-5.534835e+04	5.534835e+04	-1.0	7586.020262	0.079468	8.290076e+04	-4.806624e+04	-4398.409142	0.0	0.000000e+00	NaN	NaN
571	@ZHONG80	-5.033790e+05	-8.086410e-03	0.00775	-0.000000	0.172403	237.764598	-8.089636e-03	-0.008192	-1.019873e-04	1.000000	3.571770e-02	-4300.0	-198300	-202600.0	2.538472	18.611207	11507168.0	29.465858	603619.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	677218	0.2450	1.719099e+06	GS	connect	availability	2500	1.199489	1.178400	0.178400	-0.043176	962.379292	1.000000	CN	100	-5.142944e+05	5.142944e+05	-1.091543e+04	1.091543e+04	-1.0	22204.959043	0.043176	-6.168905e+05	-1.309294e+04	471.279980	-4300.0	-1.091543e+04	1800.0	4569.249778
572	@CAMBR63	-5.268878e+02	-8.464062e-06	0.00775	-0.000000	0.007500	0.010826	-8.467439e-06	0.000000	8.467439e-06	1.000000	8.328625e-01	0.0	-6	-6.0	87.814639	648.981690	6087813.0	543.587977	688256.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	590157	0.0025	5.182442e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	0.104718	28227.289848	1.000000	CN	100	-5.268878e+02	5.268878e+02	0.000000e+00	0.000000e+00	0.0	-55.174576	0.104718	-9.006589e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
573	@GUODI1	2.616418e+05	4.203081e-03	0.00775	5.555408	0.000000	-0.000000	4.204758e-03	0.004205	0.000000e+00	1.000000	1.593166e-02	0.0	256980	256980.0	1.018141	7.477200	16473153.0	16.946960	600268.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	973626	0.1050	9.912883e+05	GS	connect	availability	0	1.127215	1.188378	0.188378	0.144109	475.882055	1.000000	CN	100	2.616418e+05	2.616418e+05	0.000000e+00	0.000000e+00	0.0	37704.833308	0.144109	2.949265e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
574	@HENAN3	5.530948e+05	8.885057e-03	0.00775	11.743793	0.000000	-0.000000	8.888602e-03	0.008889	0.000000e+00	1.000000	1.232916e-01	0.0	150900	150900.0	3.665307	26.533494	13090137.0	47.787546	000895.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2093080	0.0150	7.671780e+06	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.144058	3809.713736	1.000000	CN	100	5.530948e+05	5.530948e+05	0.000000e+00	0.000000e+00	0.0	79677.851713	0.144058	3.574121e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
575	@LIVZO2	2.516052e+05	4.041850e-03	0.00775	5.342301	0.000000	-0.000000	4.043463e-03	0.004114	7.052551e-05	1.000000	1.067620e-01	900.0	51600	52500.0	4.876069	35.348404	7801606.0	37.942847	000513.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1362414	0.1175	6.643225e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.156600	1856.342819	1.000000	CN	100	2.559936e+05	2.559936e+05	4.388462e+03	4.388462e+03	1.0	40088.513523	0.156600	1.929588e+05	3.307866e+03	687.231660	0.0	0.000000e+00	NaN	NaN
576	@PUYAN2	8.175025e+04	1.313257e-03	0.00775	1.735793	0.000000	-0.000000	1.313781e-03	0.000852	-4.617922e-04	1.000000	6.804431e-04	-12900.0	36700	23800.0	2.227527	16.042405	16440848.0	36.288564	300481.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	18980	0.1700	4.227847e+04	GS	connect	availability	0	1.814931	1.663757	0.663757	0.055888	428.146719	1.000000	CN	100	5.301515e+04	5.301515e+04	-2.873510e+04	2.873510e+04	-1.0	2962.892273	0.055888	9.621883e+04	-5.215222e+04	-1605.937408	0.0	0.000000e+00	NaN	NaN
577	@SHAND117	-2.243224e+05	-3.603573e-03	0.00775	-0.000000	0.117500	72.213381	-3.605011e-03	-0.003605	0.000000e+00	1.000000	1.140549e-01	0.0	-29266	-29266.0	7.664950	56.172608	16140993.0	124.747236	300442.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	896640	0.1350	6.872700e+06	GS	connect	availability	0	1.998083	1.664644	0.664644	-0.020079	5146.077376	1.000000	CN	100	-2.243224e+05	2.243224e+05	0.000000e+00	0.000000e+00	0.0	4504.183005	0.020079	-4.482149e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
578	@SHENZ271	1.095189e+06	1.759340e-02	0.00775	23.254015	0.000000	-0.000000	1.760042e-02	0.017600	0.000000e+00	1.000000	1.052999e-02	0.0	125000	125000.0	8.761513	63.986496	8569926.0	75.446916	300724.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	74778	0.1625	6.551684e+05	GS	connect	availability	0	2.406582	2.120783	1.120783	0.141480	3046.510626	1.000000	CN	100	1.095189e+06	1.095189e+06	0.000000e+00	0.000000e+00	0.0	154947.601180	0.141480	2.635663e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
579	@TONGH5	-4.238052e+04	-6.808116e-04	0.00775	-0.000000	0.122500	14.223600	-6.810832e-04	-0.000681	0.000000e+00	1.000000	1.856699e-02	0.0	-39900	-39900.0	1.062168	7.677900	15389129.0	16.256708	600867.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1047754	0.1325	1.112891e+06	GS	connect	availability	0	1.266470	1.243810	0.243810	-0.018947	1435.408704	1.000000	CN	100	-4.238052e+04	4.238052e+04	0.000000e+00	0.000000e+00	0.0	802.980772	0.018947	-5.367368e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
580	@ZHUHA5	5.436354e+05	8.733099e-03	0.00775	11.542944	0.000000	-0.000000	8.736584e-03	0.008799	6.290160e-05	1.000000	1.614870e-02	2800.0	388900	391700.0	1.397880	10.145001	9320301.0	13.009426	002017.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	718798	0.1050	1.004793e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.195126	454.369381	1.000000	CN	100	5.475495e+05	5.475495e+05	3.914063e+03	3.914063e+03	1.0	106841.161528	0.195126	8.687624e+05	6.210198e+03	763.735645	0.0	0.000000e+00	NaN	NaN
581	@CHINA1002	2.039206e+06	3.275833e-02	0.00775	43.298205	0.000000	-0.000000	3.277140e-02	0.032949	1.778660e-04	1.000000	6.730493e-01	10900.0	2008300	2019200.0	1.015389	7.374500	50655036.0	51.396237	601766.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	41245813	0.0325	4.188055e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.229067	9880.868489	1.000000	CN	100	2.050274e+06	2.050274e+06	1.106774e+04	1.106774e+04	1.0	469650.872503	0.229067	1.513994e+06	8.172810e+03	2535.258771	0.0	0.000000e+00	NaN	NaN
582	@CHONG45	8.784243e+04	1.411123e-03	0.00775	1.865148	0.000000	-0.000000	1.411686e-03	0.001412	0.000000e+00	1.000000	5.247110e-04	0.0	45800	45800.0	1.917957	13.894201	8583406.0	16.408517	002507.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	16991	0.2050	3.258801e+04	GS	connect	availability	0	1.409633	1.325362	0.325362	0.093633	2213.166803	1.000000	CN	100	8.784243e+04	8.784243e+04	0.000000e+00	0.000000e+00	0.0	8224.960079	0.093633	1.238255e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
583	@EASTR12	-2.101119e+05	-3.375292e-03	0.00775	-0.000000	0.025000	14.391227	-3.376639e-03	-0.003377	0.000000e+00	1.000000	6.570366e-02	0.0	-6430	-6430.0	32.676814	236.626810	2730502.0	88.896066	605499.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	118685	0.0625	3.878248e+06	GS	connect	availability	0	0.700217	0.882242	-0.117758	-0.029407	15972.824850	1.000000	CN	100	-2.101119e+05	2.101119e+05	0.000000e+00	0.000000e+00	0.0	6178.828530	0.029407	-1.471238e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
584	@PYLON10	-2.649866e+04	-4.256813e-04	0.00775	-0.000000	0.172500	12.523340	-4.258511e-04	-0.000426	0.000000e+00	1.000000	3.889090e-02	0.0	-4669	-4669.0	5.675447	41.122605	2727209.0	15.430327	688063.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	421717	0.1750	2.393432e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.037876	891.214755	1.000000	CN	100	-2.649866e+04	2.649866e+04	0.000000e+00	0.000000e+00	0.0	-1003.654771	0.037876	-6.634180e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
585	@SINOM12	-3.077802e+05	-4.944260e-03	0.00775	-0.000000	0.140000	118.052676	-4.946233e-03	-0.004946	0.000000e+00	1.000000	1.933280e-02	0.0	-66498	-66498.0	4.628413	33.651993	5874008.0	27.197026	002738.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	193402	0.1450	8.951443e+05	GS	connect	availability	0	1.658976	1.525833	0.525833	-0.033194	2871.851496	1.000000	CN	100	-3.077802e+05	3.077802e+05	0.000000e+00	0.000000e+00	0.0	10216.404318	0.033194	-5.106000e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
586	@AUTEL3	-2.323425e+02	-3.732409e-06	0.00775	-0.000000	0.202500	0.128902	-3.733899e-06	0.000000	3.733899e-06	1.000000	1.271837e-02	0.0	-39	-39.0	5.957500	43.238907	9183481.0	54.633388	688208.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	132792	0.1775	7.911083e+05	GS	connect	availability	0	1.998765	1.765886	0.765886	0.055074	2692.063227	1.000000	CN	100	-2.323425e+02	2.323425e+02	0.000000e+00	0.000000e+00	0.0	-12.796118	0.055074	-4.643980e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
587	@BEIJI316	-3.398594e+03	-5.459588e-05	0.00775	-0.000000	0.132500	1.233736	-5.461767e-05	0.000000	5.461767e-05	1.000000	1.891275e-04	0.0	-99	-99.0	34.329229	249.370610	2250256.0	77.206398	688169.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	242	0.1450	8.307673e+03	GS	connect	availability	0	1.070572	1.083355	0.083355	0.040405	6341.405047	1.000000	CN	100	-3.398594e+03	3.398594e+03	0.000000e+00	0.000000e+00	0.0	-137.319366	0.040405	-3.638440e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
588	@EVERD2	-1.294414e+01	-2.079381e-07	0.00775	-0.000000	0.102500	0.003635	-2.080210e-07	0.000000	2.080210e-07	1.000000	5.741464e-03	0.0	-42	-42.0	0.308194	2.241100	44058399.0	13.585203	688538.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1158973	0.1850	3.571884e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.030426	1790.434448	1.000000	CN	100	-1.294414e+01	1.294414e+01	0.000000e+00	0.000000e+00	0.0	-0.393833	0.030426	-1.693865e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
589	@HUBEI15	4.491281e+05	7.214909e-03	0.00775	9.536282	0.000000	-0.000000	7.217788e-03	0.007428	2.106479e-04	1.000000	4.923220e-02	3400.0	116500	119900.0	3.855177	27.873902	6007637.0	23.039739	600566.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	794625	0.1550	3.063420e+06	GS	connect	availability	0	1.164356	1.168309	0.168309	0.191477	1563.466309	1.000000	CN	100	4.622357e+05	4.622357e+05	1.310760e+04	1.310760e+04	1.0	88507.542267	0.191477	5.382069e+05	1.526191e+04	2509.805202	0.0	0.000000e+00	NaN	NaN
590	@JINGJ2	2.963449e+04	4.760561e-04	0.00775	0.629226	0.000000	-0.000000	4.762461e-04	0.000476	0.000000e+00	1.000000	2.187563e-02	0.0	12400	12400.0	2.389878	17.385193	2822000.0	6.750138	603279.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	569549	0.1700	1.361153e+06	GS	connect	availability	0	1.436096	1.406638	0.406638	0.137827	950.586825	1.000000	CN	100	2.963449e+04	2.963449e+04	0.000000e+00	0.000000e+00	0.0	4084.430502	0.137827	4.255797e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
591	@PEAKI2	-3.237348e+05	-5.200559e-03	0.00775	-0.000000	0.146897	130.289607	-5.202634e-03	-0.005203	0.000000e+00	1.000000	5.203634e-03	0.0	-20003	-20003.0	16.184311	120.007510	1644723.0	27.156718	688536.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.601058	2.228760	1.228760	-0.011569	2017.299076	1.000000	CN	100	-3.237348e+05	3.237348e+05	0.000000e+00	0.000000e+00	0.0	3745.358183	0.011569	-8.420529e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
592	@XIANT5	-6.858479e+04	-1.101764e-03	0.00775	-0.000000	0.180748	33.963261	-1.102203e-03	-0.001102	0.000000e+00	1.000000	1.103203e-03	0.0	-20684	-20684.0	3.315838	24.078995	15801555.0	52.349710	300775.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092170	1.852032	0.852032	0.026722	1295.399458	1.000000	CN	100	-6.858479e+04	6.858479e+04	0.000000e+00	0.000000e+00	0.0	-1832.723446	0.026722	-1.434910e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
593	@ZHONG38	4.375584e+04	7.029050e-04	0.00775	0.929062	0.000000	-0.000000	7.031855e-04	0.000703	0.000000e+00	1.000000	1.000000e-06	0.0	25200	25200.0	1.736343	12.638300	21968602.0	38.200335	002423.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621746	1.479091	0.479091	0.199257	1480.266103	1.000000	CN	100	4.375584e+04	4.375584e+04	0.000000e+00	0.000000e+00	0.0	8718.671733	0.199257	7.096087e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
594	@SHAND161	-7.661142e+04	-1.230706e-03	0.00775	-0.000000	0.160000	33.583088	-1.231197e-03	-0.001231	0.000000e+00	1.000000	4.696636e-03	0.0	-22507	-22507.0	3.403893	24.567597	8154270.0	27.562833	300677.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	63332	0.1825	2.155753e+05	GS	connect	availability	0	1.667766	1.537140	0.537140	0.003296	2199.573494	1.000000	CN	100	-7.661142e+04	7.661142e+04	0.000000e+00	0.000000e+00	0.0	-252.490104	0.003296	-1.277699e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
595	@ZHEJI183	-2.947545e+02	-4.735011e-06	0.00775	-0.000000	0.045000	0.036340	-4.736901e-06	0.000000	4.736901e-06	1.000000	1.184251e-01	0.0	-61	-61.0	4.832040	35.071793	26992165.0	130.248216	603799.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1524960	0.0700	7.368668e+06	GS	connect	availability	0	1.995036	1.757305	0.757305	0.098906	6741.928843	1.000000	CN	100	-2.947545e+02	2.947545e+02	0.000000e+00	0.000000e+00	0.0	-29.153125	0.098906	-5.880457e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
596	@CENTR379	2.227169e+05	3.577782e-03	0.00775	4.728921	0.000000	-0.000000	3.579210e-03	0.003579	0.000000e+00	1.000000	1.293441e-02	0.0	391000	391000.0	0.569609	4.137200	28189000.0	16.045835	601375.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1412872	0.1425	8.047839e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.158803	1492.439511	1.000000	CN	100	2.227169e+05	2.227169e+05	0.000000e+00	0.000000e+00	0.0	35368.209819	0.158803	3.955348e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
597	@CHINA128	9.137466e+05	1.467866e-02	0.00775	19.401469	0.000000	-0.000000	1.468452e-02	0.014796	1.110551e-04	1.000000	4.149049e-02	2200.0	290900	293100.0	3.141102	22.924195	2354905.0	7.427516	600007.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	821906	0.1300	2.581691e+06	GS	connect	availability	0	0.670674	0.850934	-0.149066	0.247868	601.155686	1.000000	CN	100	9.206570e+05	9.206570e+05	6.910424e+03	6.910424e+03	1.0	228201.535916	0.247868	6.174603e+05	4.634639e+03	1712.874033	0.0	0.000000e+00	NaN	NaN
598	@HANGZ25	4.846906e+05	7.786194e-03	0.00775	10.291375	0.000000	-0.000000	7.789301e-03	0.007789	0.000000e+00	1.000000	1.089524e-02	0.0	63600	63600.0	7.620921	54.758194	11144133.0	83.959820	300347.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	88952	0.1475	6.778962e+05	GS	connect	availability	0	2.084780	1.865252	0.865252	0.144876	5653.379660	1.000000	CN	100	4.846906e+05	4.846906e+05	0.000000e+00	0.000000e+00	0.0	70219.851246	0.144876	1.010473e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
599	@HENAN39	2.528429e+05	4.061733e-03	0.00775	5.368581	0.000000	-0.000000	4.063353e-03	0.004188	1.247065e-04	1.000000	6.678268e-05	2400.0	78200	80600.0	3.233285	23.529999	2475188.0	8.013204	603508.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1266	0.2125	4.093339e+03	GS	connect	availability	0	1.520397	1.583178	0.583178	0.176645	1232.768194	1.000000	CN	100	2.606028e+05	2.606028e+05	7.759883e+03	7.759883e+03	1.0	46034.216647	0.176645	3.962196e+05	1.179810e+04	1370.745905	0.0	0.000000e+00	NaN	NaN
600	@IMEIK1	-2.026706e+03	-3.255752e-05	0.00775	-0.000000	0.147500	0.819011	-3.257051e-05	0.000375	4.071314e-04	1.000000	3.359427e-03	1000.0	-80	920.0	25.333819	182.214010	3330784.0	83.503433	300896.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	8169	0.1475	2.069520e+05	GS	connect	availability	0	2.627090	2.203094	1.203094	0.200850	7205.863883	1.000000	CN	100	2.330711e+04	2.330711e+04	2.533382e+04	2.533382e+04	1.0	4681.235054	0.200850	6.122989e+04	6.655423e+04	5088.298972	0.0	0.000000e+00	NaN	NaN
601	@SHANG20	8.205664e+03	1.318179e-04	0.00775	0.174230	0.000000	-0.000000	1.318705e-04	0.000000	-1.318705e-04	1.000000	1.000000e-06	0.0	7000	7000.0	1.172238	8.575800	14199614.0	16.754338	600597.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.092778	775.632161	1.000000	CN	100	8.205664e+03	8.205664e+03	0.000000e+00	0.000000e+00	0.0	761.308407	0.092778	8.866876e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
602	@SHANG88	1.247145e+05	2.003446e-03	0.00775	2.648048	0.000000	-0.000000	2.004246e-03	0.002004	0.000000e+00	1.000000	4.593563e-02	0.0	75600	75600.0	1.649663	12.078500	70611750.0	117.345401	300017.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1732651	0.1925	2.858291e+06	GS	connect	availability	0	1.944400	1.769345	0.769345	0.191075	4032.138689	1.000000	CN	100	1.247145e+05	1.247145e+05	0.000000e+00	0.000000e+00	0.0	23829.801655	0.191075	2.424949e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
603	@SHENZ144	-2.048337e+05	-3.290501e-03	0.00775	-0.000000	0.157789	88.549221	-3.291814e-03	-0.003292	0.000000e+00	1.000000	1.673572e-02	0.0	-19800	-19800.0	10.345136	75.110901	3203350.0	33.104228	603160.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	80858	0.1850	8.364870e+05	GS	connect	availability	0	1.705310	1.587919	0.587919	0.013545	4778.058801	1.000000	CN	100	-2.048337e+05	2.048337e+05	0.000000e+00	0.000000e+00	0.0	-2774.515988	0.013545	-3.493049e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
604	@SJINL1	2.135177e+05	3.430004e-03	0.00775	4.533596	0.000000	-0.000000	3.431372e-03	0.003431	0.000000e+00	1.000000	6.494464e-03	0.0	107100	107100.0	1.993630	14.457000	11242782.0	22.362897	600621.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	202674	0.2125	4.040569e+05	GS	connect	availability	0	1.861974	1.715107	0.715107	0.171793	951.767748	1.000000	CN	100	2.135177e+05	2.135177e+05	0.000000e+00	0.000000e+00	0.0	36680.911305	0.171793	3.975645e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
605	@HUATA1	3.083760e+05	4.953832e-03	0.00775	6.547710	0.000000	-0.000000	4.955808e-03	0.004956	0.000000e+00	1.000000	8.906307e-01	0.0	126700	126700.0	2.433907	17.716202	42188188.0	102.834204	601688.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	22769804	0.0125	5.541959e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.205457	13518.586024	1.000000	CN	100	3.083760e+05	3.083760e+05	0.000000e+00	0.000000e+00	0.0	63357.904462	0.205457	4.887271e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
606	@NJSEC1	6.826909e+04	1.096692e-03	0.00775	1.449549	0.000000	-0.000000	1.097130e-03	0.001097	0.000000e+00	1.000000	8.633235e-03	0.0	59000	59000.0	1.157103	8.398900	15502512.0	17.914331	601990.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	464213	0.1375	5.371423e+05	GS	connect	availability	0	1.429049	1.399842	0.399842	0.149432	2601.955033	1.000000	CN	100	6.826909e+04	6.826909e+04	0.000000e+00	0.000000e+00	0.0	10201.611058	0.149432	9.755984e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
607	@ORIEN425	7.496818e+04	1.204308e-03	0.00775	1.591790	0.000000	-0.000000	1.204789e-03	0.001205	0.000000e+00	1.000000	2.210470e-01	0.0	56000	56000.0	1.338717	9.708100	29869676.0	39.897057	600958.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	10274482	0.0475	1.375463e+07	GS	connect	availability	0	1.489320	1.436974	0.436974	0.136933	6399.695605	1.000000	CN	100	7.496818e+04	7.496818e+04	0.000000e+00	0.000000e+00	0.0	10265.582495	0.136933	1.116516e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
608	@SHENW1	5.182900e+05	8.325944e-03	0.00775	11.004788	0.000000	-0.000000	8.329266e-03	0.008329	0.000000e+00	1.000000	1.376084e-01	0.0	743000	743000.0	0.697564	5.055700	59319985.0	41.262777	000166.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	12275069	0.0275	8.562646e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.162865	10218.173707	1.000000	CN	100	5.182900e+05	5.182900e+05	0.000000e+00	0.000000e+00	0.0	84411.198457	0.162865	7.626241e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
609	@SHNZH1	-1.228598e+06	-1.973652e-02	0.00775	-0.000000	0.012500	42.075285	-1.974439e-02	-0.019744	0.000000e+00	1.000000	3.143144e-01	0.0	-1793100	-1793100.0	0.685181	4.976100	45961528.0	31.467312	000060.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	26751478	0.0175	1.832961e+07	GS	connect	availability	0	1.312171	1.289358	0.289358	-0.032946	1664.604751	1.000000	CN	100	-1.228598e+06	1.228598e+06	0.000000e+00	0.000000e+00	0.0	40476.891823	0.032946	-1.612131e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
610	@SINOT15	2.944628e+05	4.730326e-03	0.00775	6.252293	0.000000	-0.000000	4.732214e-03	0.004732	0.000000e+00	1.000000	1.367227e-01	0.0	295200	295200.0	0.997503	7.220700	21877571.0	21.734743	600061.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	8528831	0.0075	8.507532e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.192681	2551.205322	1.000000	CN	100	2.944628e+05	2.944628e+05	0.000000e+00	0.000000e+00	0.0	56737.340095	0.192681	4.912542e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
611	@TCLCO2	4.942110e+01	7.939132e-07	0.00775	0.001049	0.000000	-0.000000	7.942300e-07	0.000000	-7.942300e-07	1.000000	7.217782e-01	0.0	80	80.0	0.617764	4.502700	186092820.0	115.286569	000100.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	72702079	0.0100	4.491271e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.150605	11601.039309	1.000000	CN	100	4.942110e+01	4.942110e+01	0.000000e+00	0.000000e+00	0.0	7.443061	0.150605	6.772463e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
612	@XIAME9	3.380750e+02	5.430923e-06	0.00775	0.007178	0.000000	-0.000000	5.433090e-06	0.000000	-5.433090e-06	1.000000	1.000000e-06	0.0	51	51.0	6.628921	48.199708	922600.0	6.118345	000526.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.131861	562.915350	1.000000	CN	100	3.380750e+02	3.380750e+02	0.000000e+00	0.000000e+00	0.0	44.578895	0.131861	4.508494e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
613	@YANBI1	1.343492e+05	2.158220e-03	0.00775	2.852619	0.000000	-0.000000	2.159081e-03	0.002159	0.000000e+00	1.000000	3.194107e-01	0.0	60500	60500.0	2.220647	16.033997	53207118.0	117.378249	000776.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	8950239	0.0325	1.987533e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.139003	6030.973672	1.000000	CN	100	1.343492e+05	1.343492e+05	0.000000e+00	0.000000e+00	0.0	18675.001040	0.139003	2.058952e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
614	@CHINA1159	7.784838e+05	1.250576e-02	0.00775	16.529452	0.000000	-0.000000	1.251075e-02	0.012511	0.000000e+00	1.000000	3.036644e-01	0.0	311400	311400.0	2.499948	18.140305	12949442.0	32.320028	600999.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	7558359	0.0075	1.889551e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.203360	7792.941668	1.000000	CN	100	7.784838e+05	7.784838e+05	0.000000e+00	0.000000e+00	0.0	158312.582277	0.203360	1.003993e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
615	@HITGE1	2.763068e+05	4.438663e-03	0.00775	5.866788	0.000000	-0.000000	4.440434e-03	0.004440	0.000000e+00	1.000000	4.128999e-02	0.0	130236	130236.0	2.121585	15.370301	7847359.0	16.595181	688222.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1210988	0.1775	2.569214e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.143398	612.055293	1.000000	CN	100	2.763068e+05	2.763068e+05	0.000000e+00	0.000000e+00	0.0	39621.900563	0.143398	6.646914e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
616	@SHANG386	-2.657631e+05	-4.269287e-03	0.00775	-0.000000	0.131607	95.825202	-4.270990e-03	-0.004339	-6.771519e-05	1.000000	1.241474e-02	-1200.0	-44151	-45351.0	6.019413	43.580399	809268.0	4.852434	688212.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	84175	0.2075	5.066841e+05	GS	connect	availability	700	1.528293	1.451881	0.451881	-0.065179	810.605775	1.000000	CN	100	-2.729864e+05	2.729864e+05	-7.223296e+03	7.223296e+03	-1.0	17793.050250	0.065179	-4.172033e+05	-1.103931e+04	470.809030	-1200.0	-7.223296e+03	500.0	3009.706569
617	@SQIAN1	-4.377978e+04	-7.032896e-04	0.00775	-0.000000	0.015000	1.799169	-7.035702e-04	-0.000704	0.000000e+00	1.000000	2.922402e-02	0.0	-58600	-58600.0	0.747095	5.422401	9497215.0	7.085393	600662.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2375370	0.0150	1.774628e+06	GS	connect	availability	0	1.468289	1.396291	0.396291	0.045049	494.736898	1.000000	CN	100	-4.377978e+04	4.377978e+04	0.000000e+00	0.000000e+00	0.0	-1972.234354	0.045049	-6.428137e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
618	@BEIJI291	-8.831960e+03	-1.418789e-04	0.00775	-0.000000	0.112500	2.722180	-1.419355e-04	0.000000	1.419355e-04	1.000000	3.105029e-04	0.0	-3400	-3400.0	2.597635	18.735108	7090402.0	18.276926	688066.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	4014	0.1800	1.042691e+04	GS	connect	availability	0	2.760401	2.355135	1.355135	0.062703	631.194172	1.000000	CN	100	-8.831960e+03	8.831960e+03	0.000000e+00	0.000000e+00	0.0	-553.789106	0.062703	-2.437975e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
619	@CHENG7	-8.135528e+05	-1.306912e-02	0.00775	-0.000000	0.152567	340.059473	-1.307434e-02	-0.013074	0.000000e+00	1.000000	1.307534e-02	0.0	-710700	-710700.0	1.144720	8.426000	110508130.0	128.112576	600733.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940540	1.713785	0.713785	-0.034150	4210.867664	1.000000	CN	100	-8.135528e+05	8.135528e+05	0.000000e+00	0.000000e+00	0.0	27782.914449	0.034150	-1.578732e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
620	@NEWHO21	1.139824e+05	1.831042e-03	0.00775	2.420174	0.000000	-0.000000	1.831773e-03	0.001832	0.000000e+00	1.000000	1.000000e-06	0.0	54900	54900.0	2.076182	15.143700	10334969.0	21.533631	002946.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.482238	1.374109	0.374109	0.108056	339.513936	1.000000	CN	100	1.139824e+05	1.139824e+05	0.000000e+00	0.000000e+00	0.0	12316.492367	0.108056	1.689490e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
621	@SUNGR5	-6.674061e+05	-1.072138e-02	0.00775	-0.000000	0.147500	269.705225	-1.072566e-02	-0.010726	0.000000e+00	1.000000	3.080759e-02	0.0	-67560	-67560.0	9.878717	71.575806	30829821.0	303.608094	300274.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	126488	0.2225	1.249539e+06	GS	connect	availability	0	1.410576	1.415520	0.415520	-0.107014	20480.664445	1.000000	CN	100	-6.674061e+05	6.674061e+05	0.000000e+00	0.000000e+00	0.0	71422.129410	0.107014	-9.414271e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
622	@XINJI29	2.454187e+05	3.942469e-03	0.00775	5.210945	0.000000	-0.000000	3.944042e-03	0.003944	0.000000e+00	1.000000	7.478399e-02	0.0	191800	191800.0	1.279555	9.290100	40238266.0	51.432276	002202.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	3636720	0.1375	4.653384e+06	GS	connect	availability	0	1.248405	1.309905	0.309905	0.083843	2649.827375	1.000000	CN	100	2.454187e+05	2.454187e+05	0.000000e+00	0.000000e+00	0.0	20576.680260	0.083843	3.063819e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
623	@IMONG9	-6.569555e+04	-1.055350e-03	0.00775	-0.000000	0.097500	17.548810	-1.055771e-03	-0.001056	0.000000e+00	1.000000	5.854871e-02	0.0	-258100	-258100.0	0.254535	1.852100	313485630.0	79.883716	600010.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	14054815	0.1325	3.577446e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	0.014557	5187.397300	1.000000	CN	100	-6.569555e+04	6.569555e+04	0.000000e+00	0.000000e+00	0.0	-956.350533	0.014557	-9.306474e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
624	@SICHU59	-6.784072e+05	-1.089811e-02	0.00775	-0.000000	0.206846	384.453597	-1.090246e-02	-0.010902	0.000000e+00	1.000000	1.090346e-02	0.0	-2595140	-2595140.0	0.261414	1.902100	138867500.0	36.342097	603077.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.152196	1.196587	0.196587	-0.112848	1662.203964	1.000000	CN	100	-6.784072e+05	6.784072e+05	0.000000e+00	0.000000e+00	0.0	76557.028044	0.112848	-7.816582e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
625	@HYGON1	-1.193118e+03	-1.916655e-05	0.00775	-0.000000	0.065000	0.212473	-1.917420e-05	0.000000	1.917420e-05	1.000000	1.000000e+00	0.0	-61	-61.0	19.559310	143.038410	15199575.0	299.130167	688041.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	5323898	0.0650	1.041318e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	0.069146	19094.229122	1.000000	CN	100	-1.193118e+03	1.193118e+03	0.000000e+00	0.000000e+00	0.0	-82.498739	0.069146	-1.832766e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
626	@SPUDO2	-3.440263e+05	-5.526526e-03	0.00775	-0.000000	0.207500	195.576570	-5.528731e-03	-0.005529	0.000000e+00	1.000000	1.503538e-02	0.0	-372643	-372643.0	0.923206	6.729300	14222641.0	13.168194	600284.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	640692	0.2200	5.914907e+05	GS	connect	availability	0	1.090882	1.097113	0.097113	0.009707	600.149931	1.000000	CN	100	-3.440263e+05	3.440263e+05	0.000000e+00	0.000000e+00	0.0	-3339.590150	0.009707	-3.752919e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
627	@LIHUA2	3.242972e+04	5.209594e-04	0.00775	0.688576	0.000000	-0.000000	5.211672e-04	0.000513	-8.543725e-06	1.000000	1.000000e-06	-200.0	12200	12000.0	2.658174	19.423600	16118786.0	43.076276	300761.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481643	1.371748	0.371748	0.082324	1650.017282	1.000000	CN	100	3.189809e+04	3.189809e+04	-5.316348e+02	5.316348e+02	-1.0	2625.972905	0.082324	4.726156e+04	-7.876927e+02	-43.766215	0.0	0.000000e+00	NaN	NaN
628	@SAJCO1	1.256853e+05	2.019042e-03	0.00775	2.668661	0.000000	-0.000000	2.019847e-03	0.002020	0.000000e+00	1.000000	6.309070e-03	0.0	182700	182700.0	0.687933	4.983600	13935141.0	9.554998	600643.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	570580	0.2050	3.925208e+05	GS	connect	availability	0	2.182880	1.939781	0.939781	0.173531	569.917250	1.000000	CN	100	1.256853e+05	1.256853e+05	0.000000e+00	0.000000e+00	0.0	21810.359139	0.173531	2.743561e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
629	@TRINA7	2.178421e+02	3.499472e-06	0.00775	0.004625	0.000000	-0.000000	3.500868e-06	0.000000	-3.500868e-06	1.000000	1.000000e-06	0.0	89	89.0	2.447665	17.899399	23316454.0	57.421832	688599.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.827416	1.713561	0.713561	0.034009	3787.392360	1.000000	CN	100	2.178421e+02	2.178421e+02	0.000000e+00	0.000000e+00	0.0	7.408591	0.034009	3.980883e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
630	@CYBRI1	8.358083e+04	1.342664e-03	0.00775	1.774662	0.000000	-0.000000	1.343200e-03	0.001343	0.000000e+00	1.000000	8.638547e-04	0.0	57800	57800.0	1.446035	10.579701	7847668.0	11.423261	603212.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	37130	0.1425	5.369129e+04	GS	connect	availability	0	1.938201	1.803896	0.803896	0.042831	347.944702	1.000000	CN	100	8.358083e+04	8.358083e+04	0.000000e+00	0.000000e+00	0.0	3579.846153	0.042831	1.619965e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
631	@INDUS169	2.275256e+04	3.655029e-04	0.00775	0.483102	0.000000	-0.000000	3.656488e-04	0.000366	0.000000e+00	1.000000	1.458495e-01	0.0	27700	27700.0	0.821392	5.959000	29930555.0	24.539416	601377.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	11048864	0.0475	9.075448e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.157327	6596.982340	1.000000	CN	100	2.275256e+04	2.275256e+04	0.000000e+00	0.000000e+00	0.0	3579.586301	0.157327	3.377819e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
632	@KINGC7	-5.013517e+01	-8.053843e-07	0.00775	-0.000000	0.160000	0.021977	-8.057057e-07	0.000000	8.057057e-07	1.000000	1.805706e-06	0.0	-13	-13.0	3.856552	28.334305	5716680.0	22.286021	603355.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243737	1.221745	0.221745	0.097300	818.359488	1.000000	CN	100	-5.013517e+01	5.013517e+01	0.000000e+00	0.000000e+00	0.0	-4.878130	0.097300	-6.235496e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
633	@NEWAY13	9.522543e+05	1.529726e-02	0.00775	20.219098	0.000000	-0.000000	1.530336e-02	0.015020	-2.833956e-04	1.000000	2.940426e-02	-4700.0	253800	249100.0	3.751987	27.205506	5025676.0	18.811672	603699.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	487641	0.0825	1.829623e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.129303	2883.678298	1.000000	CN	100	9.346199e+05	9.346199e+05	-1.763434e+04	1.763434e+04	-1.0	120848.765472	0.129303	1.047609e+06	-1.976622e+04	-2280.165386	0.0	0.000000e+00	NaN	NaN
634	@NEWTR5	1.161735e+05	1.866241e-03	0.00775	2.466697	0.000000	-0.000000	1.866985e-03	0.001884	1.687518e-05	1.000000	1.000000e-06	600.0	66381	66981.0	1.750102	12.784800	8650141.0	15.215745	300532.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.993675	1.914688	0.914688	0.169996	793.363168	1.000000	CN	100	1.172235e+05	1.172235e+05	1.050061e+03	1.050061e+03	1.0	19927.524512	0.169996	2.337056e+05	2.093480e+03	178.506065	0.0	0.000000e+00	NaN	NaN
635	@SKSHU1	2.580292e+05	4.145047e-03	0.00775	5.478702	0.000000	-0.000000	4.146701e-03	0.004066	-8.040694e-05	1.000000	7.687714e-04	-700.0	36100	35400.0	7.147623	51.793000	2994558.0	21.339286	603737.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	6684	0.2025	4.777471e+04	GS	connect	availability	0	2.090685	1.847085	0.847085	0.111602	3766.886381	1.000000	CN	100	2.530258e+05	2.530258e+05	-5.003336e+03	5.003336e+03	-1.0	28238.279227	0.111602	5.289974e+05	-1.046040e+04	-558.384053	0.0	0.000000e+00	NaN	NaN
636	@SUZHO69	1.109652e+05	1.782574e-03	0.00775	2.356111	0.000000	-0.000000	1.783285e-03	0.000893	-8.906344e-04	1.000000	2.071795e-02	-21200.0	42448	21248.0	2.614145	18.835694	8925750.0	23.131428	688106.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	493131	0.1500	1.289116e+06	GS	connect	availability	0	1.812573	1.665346	0.665346	0.041610	1259.958443	1.000000	CN	100	5.554536e+04	5.554536e+04	-5.541988e+04	5.541988e+04	-1.0	2311.226864	0.041610	1.006800e+05	-1.004526e+05	-2306.005719	0.0	0.000000e+00	NaN	NaN
637	@YANGL1	-3.848022e+01	-6.181561e-07	0.00775	-0.000000	0.150000	0.015814	-6.184027e-07	0.000000	6.184027e-07	1.000000	1.205420e-02	0.0	-64	-64.0	0.601253	4.382400	20330801.0	12.258648	600248.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1247351	0.1475	7.499740e+05	GS	connect	availability	0	1.035921	1.058627	0.058627	0.059425	770.192411	1.000000	CN	100	-3.848022e+01	3.848022e+01	0.000000e+00	0.000000e+00	0.0	-2.286670	0.059425	-3.986248e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
638	@ZHEJI23	3.260535e+05	5.237807e-03	0.00775	6.923053	0.000000	-0.000000	5.239897e-03	0.003166	-2.074002e-03	1.000000	2.953698e-01	-96800.0	244562	147762.0	1.333214	9.689500	23773106.0	31.693002	600352.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	13785765	0.0150	1.837937e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.068078	4337.384876	1.000000	CN	100	1.969984e+05	1.969984e+05	-1.290551e+05	1.290551e+05	-1.0	13411.217688	0.068078	1.712135e+05	-1.121633e+05	-8785.789799	0.0	0.000000e+00	NaN	NaN
639	@ZHONG97	3.974285e+04	6.384393e-04	0.00775	0.843855	0.000000	-0.000000	6.386940e-04	0.000639	0.000000e+00	1.000000	1.123650e-01	0.0	43700	43700.0	0.909447	6.593900	39844731.0	36.148421	600918.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	7688040	0.0325	6.991867e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.145313	2978.670977	1.000000	CN	100	3.974285e+04	3.974285e+04	0.000000e+00	0.000000e+00	0.0	5775.135227	0.145313	6.132707e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
640	@YAPPA1	2.978328e+05	4.784462e-03	0.00775	6.323847	0.000000	-0.000000	4.786371e-03	0.004786	0.000000e+00	1.000000	3.224286e-04	0.0	129700	129700.0	2.296321	16.861405	6984731.0	16.203899	603013.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	8710	0.1275	2.000095e+04	GS	connect	availability	0	1.470136	1.395935	0.395935	0.151106	247.189334	1.000000	CN	100	2.978328e+05	2.978328e+05	0.000000e+00	0.000000e+00	0.0	45004.203063	0.151106	4.378547e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
641	@CANNY1	6.385228e+05	1.025739e-02	0.00775	13.557676	0.000000	-0.000000	1.026149e-02	0.010261	0.000000e+00	1.000000	2.144259e-02	0.0	634000	634000.0	1.007134	7.346000	9054899.0	9.151886	002367.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1324756	0.1275	1.334207e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.140169	804.484435	1.000000	CN	100	6.385228e+05	6.385228e+05	0.000000e+00	0.000000e+00	0.0	89501.374016	0.140169	9.373010e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
642	@WUXIL3	-1.872279e+05	-3.007677e-03	0.00775	-0.000000	0.127500	65.401522	-3.008877e-03	-0.003009	0.000000e+00	1.000000	7.423830e-02	0.0	-63000	-63000.0	2.971871	21.464203	15697680.0	46.358175	300450.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1491384	0.1475	4.432201e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	-0.000640	3165.015385	1.000000	CN	100	-1.872279e+05	1.872279e+05	0.000000e+00	0.000000e+00	0.0	119.861196	0.000640	-4.079351e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
643	@GUANG63	3.668752e+05	5.893578e-03	0.00775	7.789816	0.000000	-0.000000	5.895929e-03	0.006025	1.291464e-04	1.000000	3.147873e-02	4900.0	223700	228600.0	1.640032	11.926800	4810984.0	7.894669	600894.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1194310	0.2050	1.958707e+06	GS	connect	availability	0	1.084101	1.160504	0.160504	0.193071	630.588734	1.000000	CN	100	3.749114e+05	3.749114e+05	8.036158e+03	8.036158e+03	1.0	72384.616702	0.193071	4.064416e+05	8.712003e+03	1551.551277	0.0	0.000000e+00	NaN	NaN
644	@YUNNA10	-6.181491e+02	-9.930105e-06	0.00775	-0.000000	0.075000	0.127017	-9.934067e-06	0.000000	9.934067e-06	1.000000	2.065385e-01	0.0	-80	-80.0	7.726863	55.917603	9979231.0	76.775334	000538.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1663186	0.0875	1.285121e+07	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.051798	5652.569641	1.000000	CN	100	-6.181491e+02	6.181491e+02	0.000000e+00	0.000000e+00	0.0	-32.018760	0.051798	-5.671159e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
645	@LOCTE1	-2.835756e+05	-4.555432e-03	0.00775	-0.000000	0.204277	158.707063	-4.557249e-03	-0.004557	0.000000e+00	1.000000	4.558249e-03	0.0	-132630	-132630.0	2.138096	15.531201	3506621.0	7.493246	300729.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276473	1.243249	0.243249	0.000247	445.147769	1.000000	CN	100	-2.835756e+05	2.835756e+05	0.000000e+00	0.000000e+00	0.0	-70.044263	0.000247	-3.619767e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
646	@SHANX15	2.029661e+05	3.260499e-03	0.00775	4.309554	0.000000	-0.000000	3.261800e-03	0.003262	0.000000e+00	1.000000	1.215918e-02	0.0	257900	257900.0	0.786995	5.754600	13732102.0	10.872470	600780.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	961308	0.0200	7.565449e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.129148	387.985729	0.999990	CN	100	2.029661e+05	2.029661e+05	0.000000e+00	0.000000e+00	0.0	26212.649342	0.129148	2.967056e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
647	@TSING2	4.324969e+05	6.947741e-03	0.00775	9.183152	0.000000	-0.000000	6.950513e-03	0.006954	3.506818e-06	1.000000	1.238338e-02	200.0	396400	396600.0	1.091062	7.926800	40684422.0	44.371298	600100.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	706189	0.1775	7.704958e+05	GS	connect	availability	0	1.893208	1.832856	0.832856	0.171606	2558.766934	1.000000	CN	100	4.327151e+05	4.327151e+05	2.182123e+02	2.182123e+02	1.0	74256.303910	0.171606	8.192195e+05	4.131213e+02	37.446447	0.0	0.000000e+00	NaN	NaN
648	@CONTE31	7.836048e+02	1.258803e-05	0.00775	0.016638	0.000000	-0.000000	1.259305e-05	0.000000	-1.259305e-05	1.000000	1.000000e-06	0.0	22	22.0	35.618400	259.233650	14179208.0	505.730845	300750.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.068929	120768.249436	1.000000	CN	100	7.836048e+02	7.836048e+02	0.000000e+00	0.000000e+00	0.0	54.012832	0.068929	1.180612e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
649	@SHANG245	2.031287e+05	3.263112e-03	0.00775	4.313007	0.000000	-0.000000	3.264414e-03	0.003264	0.000000e+00	1.000000	1.000000e-06	0.0	23000	23000.0	8.831683	65.270798	4019200.0	36.093968	603039.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.094447	1.887884	0.887884	0.172190	2301.563534	1.000000	CN	100	2.031287e+05	2.031287e+05	0.000000e+00	0.000000e+00	0.0	34976.735731	0.172190	4.254423e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
650	@SHAND103	-5.408665e+05	-8.688618e-03	0.00775	-0.000000	0.140000	207.455642	-8.692085e-03	-0.008692	0.000000e+00	1.000000	3.120637e-02	0.0	-39660	-39660.0	13.637582	98.825196	24205907.0	329.128234	300308.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	102723	0.1475	1.400893e+06	GS	connect	availability	0	2.006924	1.836773	0.836773	0.039770	13408.244999	1.000000	CN	100	-5.408665e+05	5.408665e+05	0.000000e+00	0.000000e+00	0.0	-21510.195683	0.039770	-1.085478e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
651	@SUZHO21	-1.536680e+05	-2.468562e-03	0.00775	-0.000000	0.182500	76.833980	-2.469547e-03	-0.002470	0.000000e+00	1.000000	2.470547e-03	0.0	-50310	-50310.0	3.054422	22.231904	7029981.0	21.503389	300390.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.397349	2.062936	1.062936	-0.004611	2537.463106	1.000000	CN	100	-1.536680e+05	1.536680e+05	0.000000e+00	0.000000e+00	0.0	708.614788	0.004611	-3.683957e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
652	@GUANG7	-9.202881e+05	-1.478374e-02	0.00775	-0.000000	0.073751	185.950721	-1.478964e-02	-0.014790	0.000000e+00	1.000000	5.635994e-02	0.0	-1048400	-1048400.0	0.877802	6.393400	20339782.0	17.891810	600098.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2946741	0.1100	2.586656e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	-0.002640	861.796529	1.000000	CN	100	-9.202881e+05	9.202881e+05	0.000000e+00	0.000000e+00	0.0	2429.936039	0.002640	-8.450051e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
653	@NARIT1	4.194653e+04	6.738399e-04	0.00775	0.890646	0.000000	-0.000000	6.741087e-04	0.000674	0.000000e+00	1.000000	4.258736e-01	0.0	13562	13562.0	3.092946	22.405701	19226723.0	59.270679	600406.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	8567883	0.0175	2.650000e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.146758	10682.410222	1.000000	CN	100	4.194653e+04	4.194653e+04	0.000000e+00	0.000000e+00	0.0	6156.001631	0.146758	1.848925e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
654	@PIOTE1	-3.991836e+05	-6.412588e-03	0.00775	-0.000000	0.147500	161.313918	-6.415146e-03	-0.006415	0.000000e+00	1.000000	2.320447e-02	0.0	-16947	-16947.0	23.554824	171.325110	2377152.0	56.034315	688072.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	44350	0.1675	1.044656e+06	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.039710	6127.742108	1.000000	CN	100	-3.991836e+05	3.991836e+05	0.000000e+00	0.000000e+00	0.0	15851.432022	0.039710	-7.224274e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
655	@XINXI1	-4.420657e+00	-7.101456e-08	0.00775	-0.000000	0.160000	0.001938	-7.104290e-08	0.000000	7.104290e-08	1.000000	1.299652e-02	0.0	-9	-9.0	0.491184	3.573700	25692450.0	12.632803	000778.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1646316	0.1575	8.086442e+05	GS	connect	availability	0	1.079360	1.131030	0.131030	0.020717	1167.991205	1.000000	CN	100	-4.420657e+00	4.420657e+00	0.000000e+00	0.000000e+00	0.0	-0.091583	0.020717	-4.771480e+00	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
656	@CITIC18	6.051263e+05	9.720905e-03	0.00775	12.848572	0.000000	-0.000000	9.724783e-03	0.009725	0.000000e+00	1.000000	1.000000e+00	0.0	163500	163500.0	3.701078	26.929703	72547250.0	268.799597	600030.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	32295734	0.0025	1.195290e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.216958	34317.720298	1.000000	CN	100	6.051263e+05	6.051263e+05	0.000000e+00	0.000000e+00	0.0	131286.913348	0.216958	1.086856e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
657	@SHAND80	-3.232652e+04	-5.193015e-04	0.00775	-0.000000	0.210000	18.598820	-5.195087e-04	-0.000565	-4.537194e-05	1.000000	8.390136e-03	-7000.0	-45800	-52800.0	0.705819	5.120000	6977695.0	4.915391	002382.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	693788	0.2075	4.896889e+05	GS	connect	availability	4000	1.445270	1.393389	0.393389	-0.028834	547.355040	0.999381	CN	100	-3.726725e+04	3.726725e+04	-4.940734e+03	4.940734e+03	-1.0	1074.576282	0.028834	-5.386125e+04	-7.140695e+03	142.462765	-7000.0	-4.940734e+03	3000.0	2117.457641
658	@DOUBL24	-6.870415e+04	-1.103681e-03	0.00775	-0.000000	0.005000	0.941153	-1.104121e-03	-0.001164	-5.968224e-05	1.000000	2.687509e-02	-1400.0	-14800	-16200.0	4.642172	33.388505	2022994.0	9.293251	002901.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	345429	0.0050	1.603541e+06	GS	connect	availability	800	1.470233	1.411051	0.411051	-0.032666	711.121447	0.999948	CN	100	-7.520319e+04	7.520319e+04	-6.499041e+03	6.499041e+03	-1.0	2456.556804	0.032666	-1.105662e+05	-9.555104e+03	212.295032	-1400.0	-6.499041e+03	600.0	2785.303342
659	@DIZAL1	-2.425046e+02	-3.895657e-06	0.00775	-0.000000	0.065000	0.043186	-3.897211e-06	0.000000	3.897211e-06	1.000000	1.856136e-02	0.0	-36	-36.0	6.736240	48.490403	5518984.0	36.820614	688192.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	171413	0.1450	1.154679e+06	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.048548	1688.026699	1.000000	CN	100	-2.425046e+02	2.425046e+02	0.000000e+00	0.000000e+00	0.0	11.773011	0.048548	-4.667151e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
660	@JIANG73	-6.562136e+04	-1.054158e-03	0.00775	-0.000000	0.170000	30.563375	-1.054579e-03	-0.001055	0.000000e+00	1.000000	1.055579e-03	0.0	-61383	-61383.0	1.069048	7.776100	21976821.0	23.512717	002176.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.003154	1.775985	0.775985	-0.041658	1568.764759	1.000000	CN	100	-6.562136e+04	6.562136e+04	0.000000e+00	0.000000e+00	0.0	2733.635386	0.041658	-1.314497e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
661	@VANCH1	-2.464726e+02	-3.959399e-06	0.00775	-0.000000	0.182500	0.123236	-3.960979e-06	0.000000	3.960979e-06	1.000000	9.112013e-03	0.0	-52	-52.0	4.739857	34.606598	2108236.0	10.038163	688153.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	119558	0.1825	5.666879e+05	GS	connect	availability	0	2.260510	1.991304	0.991304	0.057403	1141.351806	1.000000	CN	100	-2.464726e+02	2.464726e+02	0.000000e+00	0.000000e+00	0.0	-14.148170	0.057403	-5.571538e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
662	@WUHAN37	-2.436287e+05	-3.913714e-03	0.00775	-0.000000	0.179017	119.489563	-3.915276e-03	-0.003915	0.000000e+00	1.000000	2.704182e-02	0.0	-26500	-26500.0	9.193537	66.784897	8126281.0	74.670007	300567.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	156522	0.1825	1.438991e+06	GS	connect	availability	0	2.386644	2.061042	1.061042	-0.030594	2520.799844	1.000000	CN	100	-2.436287e+05	2.436287e+05	0.000000e+00	0.000000e+00	0.0	7453.631310	0.030594	-5.814550e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
663	@BANKO594	-5.233794e+00	-8.407701e-08	0.00775	-0.000000	0.590000	0.008460	-8.411056e-08	0.000000	8.411056e-08	1.000000	1.084111e-06	0.0	-4	-4.0	1.308448	9.526300	34545360.0	45.278298	601229.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.083688	12082.672469	1.000000	CN	100	-5.233794e+00	5.233794e+00	0.000000e+00	0.000000e+00	0.0	-0.438004	0.083688	-2.749678e+00	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
664	@DAQIN5	-4.170800e+01	-6.700080e-07	0.00775	-0.000000	0.142500	0.016283	-6.702753e-07	0.000000	6.702753e-07	1.000000	9.666056e-02	0.0	-46	-46.0	0.906696	6.573100	71734750.0	64.874785	601006.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	6633556	0.1425	6.014616e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.015118	9864.373307	1.000000	CN	100	-4.170800e+01	4.170800e+01	0.000000e+00	0.000000e+00	0.0	-0.630539	0.015118	-1.642559e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
665	@LUOYA13	-4.471412e+04	-7.182992e-04	0.00775	-0.000000	0.190000	23.275845	-7.185858e-04	-0.000719	0.000000e+00	1.000000	7.195858e-04	0.0	-11900	-11900.0	3.757489	27.446198	6350035.0	23.979184	300850.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089069	1.863874	0.863874	-0.101717	1347.979587	1.000000	CN	100	-4.471412e+04	4.471412e+04	0.000000e+00	0.000000e+00	0.0	4548.168837	0.101717	-9.341091e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
666	@ZHEJI93	-2.626268e+05	-4.218904e-03	0.00775	-0.000000	0.062500	44.970341	-4.220588e-03	-0.004221	0.000000e+00	1.000000	4.853818e-02	0.0	-79900	-79900.0	3.286944	23.827500	12820004.0	42.028388	601877.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	838958	0.0525	2.757608e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	0.005723	3531.769820	1.000000	CN	100	-2.626268e+05	2.626268e+05	0.000000e+00	0.000000e+00	0.0	-1502.977335	0.005723	-3.454466e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
667	@BEIJI104	-2.566433e+05	-4.122784e-03	0.00775	-0.000000	0.175000	123.048147	-4.124429e-03	0.000000	4.124429e-03	1.000000	4.125429e-03	77200.0	-77271	-71.0	3.321340	24.202607	8033988.0	26.752811	300212.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.017390	1625.885320	1.000000	CN	100	-2.358152e+02	2.358152e+02	2.564075e+05	2.564075e+05	1.0	-4.100787	0.017390	-7.210382e+02	7.840020e+05	4458.884149	0.0	0.000000e+00	NaN	NaN
668	@BEIJI107	-2.180873e+04	-3.503410e-04	0.00775	-0.000000	0.202500	12.099362	-3.504808e-04	-0.000350	0.000000e+00	1.000000	3.514808e-04	0.0	-7352	-7352.0	2.966367	21.616898	18421450.0	54.788988	300229.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.050241	1814.035918	1.000000	CN	100	-2.180873e+04	2.180873e+04	0.000000e+00	0.000000e+00	0.0	-1095.687762	0.050241	-5.687477e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
669	@BEIJI25	-7.282924e+04	-1.169948e-03	0.00775	-0.000000	0.188268	37.565565	-1.170414e-03	-0.001170	0.000000e+00	1.000000	1.171414e-03	0.0	-30829	-30829.0	2.362362	17.154099	7594094.0	17.923383	000860.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.032336	1086.439596	1.000000	CN	100	-7.282924e+04	7.282924e+04	0.000000e+00	0.000000e+00	0.0	-2355.017212	0.032336	-1.614557e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
670	@FOSHA5	-2.715959e+00	-4.362987e-08	0.00775	-0.000000	0.160000	0.001191	-4.364727e-08	0.000000	4.364727e-08	1.000000	1.043647e-06	0.0	-3	-3.0	0.905320	6.595101	20628399.0	18.718155	002291.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902135	1.754301	0.754301	0.064939	732.319222	1.000000	CN	100	-2.715959e+00	2.715959e+00	0.000000e+00	0.000000e+00	0.0	-0.176370	0.064939	-5.166121e+00	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
671	@NAVIN2	-3.695541e+05	-5.936613e-03	0.00775	-0.000000	0.102500	103.778904	-5.938981e-03	-0.005939	0.000000e+00	1.000000	5.939981e-03	0.0	-303500	-303500.0	1.217641	8.826600	26349098.0	31.998918	002405.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363246	2.065373	1.065373	0.004010	2714.741446	1.000000	CN	100	-3.695541e+05	3.695541e+05	0.000000e+00	0.000000e+00	0.0	-1481.892116	0.004010	-8.733475e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
672	@REMEG4	-1.299387e+05	-2.087369e-03	0.00775	-0.000000	0.114930	40.914628	-2.088202e-03	-0.002088	0.000000e+00	1.000000	1.846393e-02	0.0	-23729	-23729.0	5.475947	37.805100	7409020.0	38.537830	688331.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	186072	0.1425	1.018920e+06	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.105441	1282.113955	1.000000	CN	100	-1.299387e+05	1.299387e+05	0.000000e+00	0.000000e+00	0.0	13700.886097	0.105441	-3.303913e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
673	@SHANG316	-1.173599e+06	-1.885300e-02	0.00775	-0.000000	0.121062	389.254675	-1.886052e-02	-0.019058	-1.978058e-04	1.000000	4.888507e-02	-5200.0	-286046	-291246.0	4.102833	29.501694	7720344.0	31.337165	688180.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	455349	0.1650	1.868221e+06	GS	connect	availability	3000	1.902658	1.681100	0.681100	-0.070798	2955.723775	1.000000	CN	100	-1.194934e+06	1.194934e+06	-2.133473e+04	2.133473e+04	-1.0	84598.581441	0.070798	-2.273551e+06	-4.059270e+04	1510.450353	-5200.0	-2.133473e+04	2200.0	9026.232809
674	@DASHE1	-4.711515e+05	-7.568699e-03	0.00775	-0.000000	0.146966	189.707608	-7.571719e-03	-0.007957	-3.851840e-04	1.000000	3.959331e-02	-18900.0	-212300	-231200.0	2.219272	16.128403	8221695.0	18.244368	603233.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	897811	0.1750	1.992487e+06	GS	connect	availability	10800	1.390331	1.251039	0.251039	-0.057562	2527.413610	1.000000	CN	100	-5.130958e+05	5.130958e+05	-4.194425e+04	4.194425e+04	-1.0	29534.880130	0.057562	-7.133729e+05	-5.831639e+04	2414.399803	-18900.0	-4.194425e+04	8100.0	17976.105792
675	@SHENZ323	-1.842935e+05	-2.960538e-03	0.00775	-0.000000	0.195000	98.458182	-2.961720e-03	-0.002962	0.000000e+00	1.000000	2.962720e-03	0.0	-42781	-42781.0	4.307836	31.265000	2575148.0	11.077372	688559.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.021515	828.619178	1.000000	CN	100	-1.842935e+05	1.842935e+05	0.000000e+00	0.000000e+00	0.0	3965.009572	0.021515	-4.339687e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
676	@STARP20	-3.531974e+05	-5.673854e-03	0.00775	-0.000000	0.192500	186.275348	-5.676118e-03	-0.005676	0.000000e+00	1.000000	5.677118e-03	0.0	-28460	-28460.0	12.410310	90.235398	1912720.0	23.746764	603290.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046687	1.838844	0.838844	-0.000435	1367.066922	1.000000	CN	100	-3.531974e+05	3.531974e+05	0.000000e+00	0.000000e+00	0.0	153.692116	0.000435	-7.228846e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
677	@ZHEJI24	-1.615220e+04	-2.594731e-04	0.00775	-0.000000	0.185000	8.186731	-2.595766e-04	-0.000260	0.000000e+00	1.000000	1.061103e-03	0.0	-42229	-42229.0	0.382491	2.783100	18358129.0	7.029644	600477.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	130233	0.1950	4.981291e+04	GS	connect	availability	0	1.798484	1.592575	0.592575	0.047298	906.107756	1.000000	CN	100	-1.615220e+04	1.615220e+04	0.000000e+00	0.000000e+00	0.0	-763.972712	0.047298	-2.904947e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
678	@ANHUI7	-1.484887e+04	-2.385361e-04	0.00775	-0.000000	0.095000	3.864774	-2.386312e-04	-0.000239	0.000000e+00	1.000000	5.485141e-04	0.0	-14467	-14467.0	1.026396	7.494900	53391208.0	55.056890	000543.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	18726	0.0950	1.922029e+04	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.028348	1047.014491	1.000000	CN	100	-1.484887e+04	1.484887e+04	0.000000e+00	0.000000e+00	0.0	420.939896	0.028348	-8.093398e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
679	@SICHU28	-2.115983e+05	-3.399169e-03	0.00775	-0.000000	0.142500	82.610280	-3.400525e-03	-0.003401	0.000000e+00	1.000000	9.511877e-03	0.0	-189400	-189400.0	1.117203	8.104900	14215950.0	15.852569	600039.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	340330	0.1500	3.802177e+05	GS	connect	availability	0	0.746121	0.842519	-0.157481	0.021997	2432.720701	1.000000	CN	100	-2.115983e+05	2.115983e+05	0.000000e+00	0.000000e+00	0.0	-4654.480087	0.021997	-1.578780e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
680	@BANKO53	-2.825478e+01	-4.538921e-07	0.00775	-0.000000	0.001000	0.000077	-4.540732e-07	0.000000	4.540732e-07	1.000000	5.489423e-01	0.0	-34	-34.0	0.831023	6.060001	45843317.0	38.223002	601169.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	41103480	0.0010	3.415794e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.083687	14407.655572	1.000000	CN	100	-2.825478e+01	2.825478e+01	0.000000e+00	0.000000e+00	0.0	-2.364548	0.083687	-1.474147e+01	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
681	@BEIJI198	-3.239022e+02	-5.203248e-06	0.00775	-0.000000	0.182500	0.161951	-5.205324e-06	0.000000	5.205324e-06	1.000000	6.205324e-06	0.0	-91	-91.0	3.559364	25.751496	3747055.0	13.276042	002819.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486801	1.441830	0.441830	0.036322	522.486629	1.000000	CN	100	-3.239022e+02	3.239022e+02	0.000000e+00	0.000000e+00	0.0	-11.764895	0.036322	-4.815782e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
682	@LIAON10	8.478374e+04	1.361988e-03	0.00775	1.800203	0.000000	-0.000000	1.362531e-03	0.001363	0.000000e+00	1.000000	2.581375e-02	0.0	78300	78300.0	1.082806	7.899201	4828649.0	5.247892	603609.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	1483370	0.1250	1.606203e+06	GS	connect	availability	0	1.218214	1.193998	0.193998	0.103954	856.189788	0.999772	CN	100	8.478374e+04	8.478374e+04	0.000000e+00	0.000000e+00	0.0	8813.636862	0.103954	1.032848e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
683	@GUANG303	-3.407507e+04	-5.473907e-04	0.00775	-0.000000	0.182500	17.037536	-5.476091e-04	-0.000548	0.000000e+00	1.000000	5.486091e-04	0.0	-7689	-7689.0	4.431665	32.002198	7110617.0	31.308567	603882.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766497	1.582088	0.582088	0.016026	1601.344240	1.000000	CN	100	-3.407507e+04	3.407507e+04	0.000000e+00	0.000000e+00	0.0	-546.077790	0.016026	-6.019351e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
684	@JILIN24	-8.246941e+00	-1.324810e-07	0.00775	-0.000000	0.237500	0.005366	-1.325338e-07	0.000000	1.325338e-07	1.000000	8.410363e-05	0.0	-27	-27.0	0.305442	2.205401	102493880.0	31.100079	002501.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	16903	0.2600	5.162891e+03	GS	connect	availability	0	2.284256	1.974035	0.974035	-0.042647	834.926424	1.000000	CN	100	-8.246941e+00	8.246941e+00	0.000000e+00	0.000000e+00	0.0	0.351707	0.042647	-1.883812e+01	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
685	@NINGB73	-7.416285e+05	-1.191371e-02	0.00775	-0.000000	0.187500	380.973534	-1.191846e-02	-0.011918	0.000000e+00	1.000000	1.191946e-02	0.0	-95100	-95100.0	7.798407	56.898301	17342149.0	135.762025	300763.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.778364	1.632050	0.632050	-0.126311	2865.031097	1.000000	CN	100	-7.416285e+05	7.416285e+05	0.000000e+00	0.000000e+00	0.0	93675.536371	0.126311	-1.318885e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
686	@DOSIL1	-1.451401e+02	-2.331568e-06	0.00775	-0.000000	0.105000	0.041753	-2.332498e-06	0.000000	2.332498e-06	1.000000	3.332498e-06	0.0	-35	-35.0	4.146860	30.217103	6036274.0	25.095616	688110.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.584753	2.219202	1.219202	0.009637	1118.708102	1.000000	CN	100	-1.451401e+02	1.451401e+02	0.000000e+00	0.000000e+00	0.0	-1.398665	0.009637	-3.751513e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
687	@HEBEI2	-2.225766e+04	-3.575527e-04	0.00775	-0.000000	0.180000	10.976378	-3.576954e-04	-0.000358	0.000000e+00	1.000000	1.169833e-02	0.0	-22100	-22100.0	1.007134	7.327700	21477801.0	21.653773	600155.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	700613	0.1800	7.056110e+05	GS	connect	availability	0	1.962737	1.897606	0.897606	0.148623	1881.850693	1.000000	CN	100	-2.225766e+04	2.225766e+04	0.000000e+00	0.000000e+00	0.0	-3308.000960	0.148623	-4.368592e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
688	@SINOH12	-1.411546e+06	-2.267544e-02	0.00775	-0.000000	0.061448	237.635623	-2.268449e-02	-0.022684	0.000000e+00	1.000000	1.448254e-01	0.0	-2081000	-2081000.0	0.678302	4.932100	63659688.0	43.198881	601669.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	11204710	0.0425	7.600176e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.042907	5491.731999	1.000000	CN	100	-1.411546e+06	1.411546e+06	0.000000e+00	0.000000e+00	0.0	-60565.698746	0.042907	-1.498604e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
689	@YOUNG11	-2.011205e+05	-3.230851e-03	0.00775	-0.000000	0.032500	17.907990	-3.232140e-03	-0.003232	0.000000e+00	1.000000	2.657767e-01	0.0	-179800	-179800.0	1.118579	8.131400	10569786.0	11.825176	600177.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	14604973	0.0325	1.633682e+07	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.005228	3258.161492	1.000000	CN	100	-2.011205e+05	2.011205e+05	0.000000e+00	0.000000e+00	0.0	-1051.448052	0.005228	-1.695468e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
690	@GUIZH5	-4.510794e+05	-7.246256e-03	0.00775	-0.000000	0.217500	268.793897	-7.249147e-03	-0.007249	0.000000e+00	1.000000	7.250147e-03	0.0	-658336	-658336.0	0.685181	4.976500	14207184.0	9.727653	600395.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.985956	1.002296	0.002296	-0.098471	808.954819	1.000000	CN	100	-4.510794e+05	4.510794e+05	0.000000e+00	0.000000e+00	0.0	44418.019226	0.098471	-4.447442e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
691	@TIANR1	1.043891e+05	1.676934e-03	0.00775	2.216482	0.000000	-0.000000	1.677603e-03	0.001678	0.000000e+00	1.000000	2.027177e-02	0.0	110600	110600.0	0.943844	6.926200	28653575.0	27.305488	002283.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1336399	0.2175	1.261352e+06	GS	connect	availability	0	1.607119	1.496480	0.496480	0.158068	914.149288	1.000000	CN	100	1.043891e+05	1.043891e+05	0.000000e+00	0.000000e+00	0.0	16500.578606	0.158068	1.677657e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
692	@XIZAN1	6.875477e+04	1.104494e-03	0.00775	1.459862	0.000000	-0.000000	1.104935e-03	0.001105	0.000000e+00	1.000000	9.015400e-03	0.0	13000	13000.0	5.288829	38.128296	5732106.0	30.070296	600211.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	106058	0.1725	5.609226e+05	GS	connect	availability	0	1.456155	1.380456	0.380456	0.174614	852.345520	1.000000	CN	100	6.875477e+04	6.875477e+04	0.000000e+00	0.000000e+00	0.0	12005.557971	0.174614	1.001176e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
693	@ZHEJI91	2.751925e+04	4.420762e-04	0.00775	0.584313	0.000000	-0.000000	4.422526e-04	0.000442	0.000000e+00	1.000000	1.175284e-02	0.0	19400	19400.0	1.418518	10.207301	36101864.0	50.701014	002332.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	515510	0.1350	7.312601e+05	GS	connect	availability	0	1.127189	1.148942	0.148942	0.114790	1094.499631	1.000000	CN	100	2.751925e+04	2.751925e+04	0.000000e+00	0.000000e+00	0.0	3158.941861	0.114790	3.101938e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
694	@EVERB7	2.154233e+05	3.460615e-03	0.00775	4.574056	0.000000	-0.000000	3.461996e-03	0.003462	0.000000e+00	1.000000	1.000000e-06	0.0	90400	90400.0	2.383001	17.306199	23643184.0	56.296805	601788.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.159656	6516.765040	1.000000	CN	100	2.154233e+05	2.154233e+05	0.000000e+00	0.000000e+00	0.0	34393.513335	0.159656	3.304464e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
695	@SHANG17	-8.598281e+05	-1.381250e-02	0.00775	-0.000000	0.120000	282.683213	-1.381801e-02	-0.013818	0.000000e+00	1.000000	8.231592e-02	0.0	-600900	-600900.0	1.430900	10.430801	10501301.0	15.070819	600350.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2978706	0.1175	4.262232e+06	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.088595	971.998242	1.000000	CN	100	-8.598281e+05	8.598281e+05	0.000000e+00	0.000000e+00	0.0	76176.798912	0.088595	-9.420293e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
696	@HAINA49	-3.380612e+02	-5.430703e-06	0.00775	-0.000000	0.212500	0.196816	-5.432869e-06	0.000000	5.432869e-06	1.000000	6.432869e-06	0.0	-61	-61.0	5.541988	40.627701	9208731.0	51.475210	688676.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.057138	1521.079262	1.000000	CN	100	-3.380612e+02	3.380612e+02	0.000000e+00	0.000000e+00	0.0	-19.316212	0.057138	-3.893807e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
697	@JINHU2	-4.126414e+04	-6.628778e-04	0.00775	-0.000000	0.155000	17.523128	-6.631422e-04	-0.000562	1.007005e-04	1.000000	6.641422e-04	1700.0	-11195	-9495.0	3.685944	26.998902	41099063.0	152.670145	000818.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.785960	2.344242	1.344242	-0.002273	1852.464834	1.000000	CN	100	-3.499804e+04	3.499804e+04	6.266104e+03	6.266104e+03	1.0	79.562993	0.002273	-9.750313e+04	1.745712e+04	-14.245086	0.0	0.000000e+00	NaN	NaN
698	@LEPUM1	-3.601164e+04	-5.785002e-04	0.00775	-0.000000	0.192500	18.992439	-5.787310e-04	-0.000579	0.000000e+00	1.000000	2.745780e-02	0.0	-22200	-22200.0	1.622146	11.627000	22283184.0	35.646838	300003.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1031037	0.2275	1.672492e+06	GS	connect	availability	0	2.100314	1.839151	0.839151	0.012743	2440.500268	1.000000	CN	100	-3.601164e+04	3.601164e+04	0.000000e+00	0.000000e+00	0.0	-458.884001	0.012743	-7.563576e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
699	@SHAND206	-1.646911e+02	-2.645641e-06	0.00775	-0.000000	0.075000	0.033841	-2.646696e-06	0.000000	2.646696e-06	1.000000	2.077706e-02	0.0	-42	-42.0	3.921218	28.551896	1273862.0	5.004186	688087.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	329650	0.1950	1.292629e+06	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.026768	425.810539	0.998515	CN	100	-1.646911e+02	1.646911e+02	0.000000e+00	0.000000e+00	0.0	4.408451	0.026768	-2.260734e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
700	@SKYVE1	-2.933198e+04	-4.711964e-04	0.00775	-0.000000	0.102500	8.237062	-4.713844e-04	-0.000471	0.000000e+00	1.000000	9.997268e-02	0.0	-2555	-2555.0	11.480225	82.982697	4759734.0	54.343339	688361.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	539312	0.1025	6.191423e+06	GS	connect	availability	0	2.015211	1.782835	0.782835	0.019571	3012.411079	1.000000	CN	100	-2.933198e+04	2.933198e+04	0.000000e+00	0.000000e+00	0.0	-574.068456	0.019571	-5.911013e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
701	@XINJI2	-1.853518e+06	-2.977539e-02	0.00775	-0.000000	0.175000	888.672975	-2.978727e-02	-0.029787	0.000000e+00	1.000000	4.912841e-02	0.0	-1082060	-1082060.0	1.712953	12.461300	35509098.0	60.880623	600089.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	702555	0.1975	1.203444e+06	GS	connect	availability	0	1.065984	1.128477	0.128477	0.001702	7097.260860	1.000000	CN	100	-1.853518e+06	1.853518e+06	0.000000e+00	0.000000e+00	0.0	-3155.461178	0.001702	-1.975820e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
702	@BEIJI39	-5.037787e+05	-8.092830e-03	0.00775	-0.000000	0.150000	207.032336	-8.096059e-03	-0.007847	2.490570e-04	1.000000	8.097059e-03	7300.0	-237300	-230000.0	2.122961	15.504900	46120454.0	98.387208	600588.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221335	1.963045	0.963045	0.018191	4497.576029	1.000000	CN	100	-4.882811e+05	4.882811e+05	1.549762e+04	1.549762e+04	1.0	-8882.444921	0.018191	-1.084636e+06	3.442540e+04	281.921078	0.0	0.000000e+00	NaN	NaN
703	@SHONG1	4.253985e+04	6.833710e-04	0.00775	0.903243	0.000000	-0.000000	6.836437e-04	0.000684	0.000000e+00	1.000000	1.000000e-06	0.0	38600	38600.0	1.102069	7.986300	11520290.0	12.658585	600629.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.142950	524.009141	1.000000	CN	100	4.253985e+04	4.253985e+04	0.000000e+00	0.000000e+00	0.0	6081.053165	0.142950	5.392648e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
704	@SHENZ41	3.084719e+04	4.955371e-04	0.00775	0.654975	0.000000	-0.000000	4.957348e-04	0.000496	0.000000e+00	1.000000	1.346493e-04	0.0	94600	94600.0	0.326080	2.373300	18690399.0	6.103054	002285.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	25504	0.1950	8.316349e+03	GS	connect	availability	0	2.352591	2.023806	1.023806	0.157222	344.405690	1.000000	CN	100	3.084719e+04	3.084719e+04	0.000000e+00	0.000000e+00	0.0	4849.869340	0.157222	7.257081e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
705	@CANSI4	-1.340049e+05	-2.152689e-03	0.00775	-0.000000	0.117500	43.138557	-2.153548e-03	-0.002804	-6.506186e-04	1.000000	2.372672e-02	-8700.0	-16550	-25250.0	8.096972	58.556595	1221481.0	9.840986	688185.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	165782	0.1525	1.342332e+06	GS	connect	availability	5000	2.220552	1.915533	0.915533	-0.041475	929.362289	1.000000	CN	100	-2.044485e+05	2.044485e+05	-7.044365e+04	7.044365e+04	-1.0	8479.527395	0.041475	-4.539885e+05	-1.564238e+05	2921.658944	-8700.0	-7.044365e+04	3700.0	29958.794730
706	@MILKY5	-1.849989e+04	-2.971870e-04	0.00775	-0.000000	0.145000	7.349273	-2.973056e-04	-0.000352	-5.505660e-05	1.000000	7.962514e-03	-800.0	-2700	-3500.0	6.851813	49.890198	1200869.0	8.243031	603713.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	69603	0.1475	4.769067e+05	GS	connect	availability	500	1.948819	1.682132	0.682132	-0.014646	1083.702636	1.000000	CN	100	-2.398134e+04	2.398134e+04	-5.481450e+03	5.481450e+03	-1.0	351.235848	0.014646	-4.673529e+04	-1.068235e+04	80.282479	-800.0	-5.481450e+03	300.0	2055.543760
707	@SHANG360	-1.032931e+02	-1.659327e-06	0.00775	-0.000000	0.205000	0.058014	-1.659989e-06	0.000000	1.659989e-06	1.000000	2.659989e-06	0.0	-91	-91.0	1.135089	8.273100	13806840.0	15.715878	688660.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.334471	2.080391	1.080391	-0.021216	590.246483	0.997755	CN	100	-1.032931e+02	1.032931e+02	0.000000e+00	0.000000e+00	0.0	2.191448	0.021216	-2.411348e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
708	@SICHU118	1.146209e+05	1.841299e-03	0.00775	2.433731	0.000000	-0.000000	1.842034e-03	0.001842	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	4.442670	32.634293	3116485.0	13.993145	002978.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.648395	1.532602	0.532602	0.109385	1342.013212	0.999995	CN	100	1.146209e+05	1.146209e+05	0.000000e+00	0.000000e+00	0.0	12537.848714	0.109385	1.889405e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
709	@SICHU37	6.285974e+04	1.009795e-03	0.00775	1.334693	0.000000	-0.000000	1.010198e-03	0.001010	0.000000e+00	1.000000	1.136070e-02	0.0	41800	41800.0	1.503822	10.835500	175129070.0	261.085824	600839.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	470042	0.1725	7.068593e+05	GS	connect	availability	0	1.659168	1.506111	0.506111	0.152054	5345.344525	1.000000	CN	100	6.285974e+04	6.285974e+04	0.000000e+00	0.000000e+00	0.0	9558.068474	0.152054	1.042948e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
710	@HUAYI4	-2.368226e+04	-3.804379e-04	0.00775	-0.000000	0.101047	6.556200	-3.805897e-04	-0.000381	0.000000e+00	1.000000	5.803660e-04	0.0	-69127	-69127.0	0.342591	2.491100	51832250.0	17.765089	300027.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	36104	0.1975	1.236889e+04	GS	connect	availability	0	2.604678	2.233434	1.233434	0.049404	950.519240	1.000000	CN	100	-2.368226e+04	2.368226e+04	0.000000e+00	0.000000e+00	0.0	-1170.006440	0.049404	-6.168465e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
711	@QINGD60	-4.712285e+02	-7.569936e-06	0.00775	-0.000000	0.182500	0.235614	-7.572957e-06	0.000000	7.572957e-06	1.000000	6.798123e-04	0.0	-88	-88.0	5.354870	38.885895	809785.0	4.332494	688677.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	7800	0.1675	4.176798e+04	GS	connect	availability	0	1.593715	1.494336	0.494336	-0.047656	490.862921	0.996561	CN	100	-4.712285e+02	4.712285e+02	0.000000e+00	0.000000e+00	0.0	22.456689	0.047656	-7.510040e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
712	@THEPE2	6.712850e+00	1.078369e-07	0.00775	0.000143	0.000000	-0.000000	1.078800e-07	0.000000	-1.078800e-07	1.000000	4.832211e-01	0.0	7	7.0	0.958979	6.971600	39023629.0	37.431410	601319.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	31354670	0.0050	3.006846e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.170627	34041.603760	1.000000	CN	100	6.712850e+00	6.712850e+00	0.000000e+00	0.000000e+00	0.0	1.145394	0.170627	7.011560e+00	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
713	@SHAND33	-9.255856e+05	-1.486884e-02	0.00775	-0.000000	0.125000	316.981367	-1.487478e-02	-0.014875	0.000000e+00	1.000000	4.005301e-01	0.0	-259041	-259041.0	3.573124	25.829102	23273118.0	82.706563	600547.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	6716085	0.1300	2.399740e+07	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.018950	6199.125874	1.000000	CN	100	-9.255856e+05	9.255856e+05	0.000000e+00	0.000000e+00	0.0	17539.520877	0.018950	-5.268104e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
714	@EYEBR1	-2.246938e+05	-3.609538e-03	0.00775	-0.000000	0.080662	49.655311	-3.610979e-03	-0.003633	-2.175288e-05	1.000000	6.632445e-02	-100.0	-16600	-16700.0	13.535769	96.791398	2410039.0	32.094967	688050.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	288295	0.1200	3.902295e+06	GS	connect	availability	100	1.547032	1.458349	0.458349	-0.044723	2411.693093	1.000000	CN	100	-2.260473e+05	2.260473e+05	-1.353577e+03	1.353577e+03	-1.0	10109.605774	0.044723	-3.497025e+05	-2.094027e+03	60.536562	-100.0	-1.353577e+03	0.0	0.000000
715	@XINHU7	1.474111e+05	2.368050e-03	0.00775	3.129962	0.000000	-0.000000	2.368995e-03	0.002372	3.188418e-06	1.000000	8.167432e-03	100.0	74300	74400.0	1.983999	14.429201	2320695.0	4.607193	601811.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	256128	0.0975	5.081576e+05	GS	connect	availability	0	0.765389	0.941275	-0.058725	0.205131	235.670417	1.000000	CN	100	1.476095e+05	1.476095e+05	1.983999e+02	1.983999e+02	1.0	30279.306864	0.205131	1.129787e+05	1.518531e+02	40.697993	0.0	0.000000e+00	NaN	NaN
716	@DATAN1	-1.742242e+05	-2.798783e-03	0.00775	-0.000000	0.203554	97.161807	-2.799900e-03	-0.002800	0.000000e+00	1.000000	1.170599e-02	0.0	-148800	-148800.0	1.170862	8.493000	13036801.0	15.233800	600198.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	473259	0.2050	5.541209e+05	GS	connect	availability	0	1.189174	1.285863	0.285863	-0.041626	793.696646	1.000000	CN	100	-1.742242e+05	1.742242e+05	0.000000e+00	0.000000e+00	0.0	7252.333254	0.041626	-2.071829e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
717	@ZHONG8	-4.537743e+04	-7.289547e-04	0.00775	-0.000000	0.117500	14.607803	-7.292455e-04	-0.001194	-4.644211e-04	1.000000	1.213000e-02	-62300.0	-55900	-118200.0	0.811761	5.935701	28637004.0	23.387061	600787.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	873843	0.1725	7.093515e+05	GS	connect	availability	35600	1.106989	1.093934	0.093934	-0.033852	723.872052	1.000000	CN	100	-9.595013e+04	9.595013e+04	-5.057270e+04	5.057270e+04	-1.0	3248.121032	0.033852	-1.062158e+05	-5.598343e+04	1711.996111	-62300.0	-5.057270e+04	26700.0	21674.013789
718	@CHENG42	6.066627e+05	9.745586e-03	0.00775	12.881195	0.000000	-0.000000	9.749475e-03	0.009749	0.000000e+00	1.000000	1.000000e-06	0.0	790200	790200.0	0.767733	5.572000	23297700.0	17.860772	002697.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.184320	824.853078	1.000000	CN	100	6.066627e+05	6.066627e+05	0.000000e+00	0.000000e+00	0.0	111820.068459	0.184320	7.840113e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
719	@GUIZH14	1.539556e+04	2.473183e-04	0.00775	0.326892	0.000000	-0.000000	2.474170e-04	0.000247	0.000000e+00	1.000000	1.000000e-06	0.0	29216	29216.0	0.526957	3.814100	15949989.0	8.370060	002390.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.109802	645.325502	1.000000	CN	100	1.539556e+04	1.539556e+04	0.000000e+00	0.000000e+00	0.0	1690.460365	0.109802	2.471632e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
720	@WILLF1	3.208706e+04	5.154548e-04	0.00775	0.681301	0.000000	-0.000000	5.156605e-04	0.000516	0.000000e+00	1.000000	1.000000e-06	0.0	6365	6365.0	5.041173	36.753205	2501002.0	12.646937	688100.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.158426	991.467915	1.000000	CN	100	3.208706e+04	3.208706e+04	0.000000e+00	0.000000e+00	0.0	5083.418039	0.158426	4.742026e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
721	@WUXIS3	-1.227327e+05	-1.971610e-03	0.00775	-0.000000	0.182500	61.366373	-1.972397e-03	-0.001972	0.000000e+00	1.000000	1.973397e-03	0.0	-58000	-58000.0	2.116082	15.433200	7178805.0	15.243484	603185.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.195587	1.981954	0.981954	-0.080675	1436.866544	1.000000	CN	100	-1.227327e+05	1.227327e+05	0.000000e+00	0.000000e+00	0.0	9901.456405	0.080675	-2.694704e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
722	@YONGX4	3.996395e+04	6.419912e-04	0.00775	0.848550	0.000000	-0.000000	6.422474e-04	0.000642	0.000000e+00	1.000000	1.000000e-06	0.0	3200	3200.0	12.488735	90.221100	1215091.0	15.083184	603297.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.270699	1.924510	0.924510	0.139164	499.726494	1.000000	CN	100	3.996395e+04	3.996395e+04	0.000000e+00	0.000000e+00	0.0	5561.529076	0.139164	9.074613e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
723	@ZHEJI261	-3.102990e+01	-4.984723e-07	0.00775	-0.000000	0.220000	0.018703	-4.986712e-07	0.000000	4.986712e-07	1.000000	1.498671e-06	0.0	-19	-19.0	1.633153	11.804801	3867500.0	6.281525	603033.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348002	1.310197	0.310197	-0.021484	1599.845239	1.000000	CN	100	-3.102990e+01	3.102990e+01	0.000000e+00	0.000000e+00	0.0	0.666643	0.021484	-4.182838e+01	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
724	@SHENZ40	7.276955e+04	1.168989e-03	0.00775	1.545107	0.000000	-0.000000	1.169455e-03	0.001169	0.000000e+00	1.000000	4.960978e-02	0.0	25800	25800.0	2.820525	20.585007	69145063.0	195.834088	002130.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1094447	0.1725	3.086915e+06	GS	connect	availability	0	1.685470	1.593535	0.593535	0.172675	3553.576305	1.000000	CN	100	7.276955e+04	7.276955e+04	0.000000e+00	0.000000e+00	0.0	12565.448344	0.172675	1.226509e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
725	@SUZHO51	-4.143134e+05	-6.655637e-03	0.00775	-0.000000	0.191845	217.764404	-6.658293e-03	-0.006658	0.000000e+00	1.000000	6.659293e-03	0.0	-35900	-35900.0	11.540764	84.337006	3214963.0	37.305276	300751.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.880170	1.702385	0.702385	-0.007465	3063.319241	1.000000	CN	100	-4.143134e+05	4.143134e+05	0.000000e+00	0.000000e+00	0.0	3092.648347	0.007465	-7.789796e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
726	@SHANG113	-1.490409e+06	-2.394231e-02	0.00775	-0.000000	0.173087	706.766561	-2.395186e-02	-0.023952	0.000000e+00	1.000000	4.209395e-02	0.0	-398694	-398694.0	3.738227	27.169007	4591359.0	17.162917	002568.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	301970	0.1750	1.128833e+06	GS	connect	availability	0	2.056800	1.838150	0.838150	-0.096282	3922.779803	1.000000	CN	100	-1.490409e+06	1.490409e+06	0.000000e+00	0.000000e+00	0.0	143499.070733	0.096282	-3.065473e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
727	@THEST3	-2.289702e+04	-3.678236e-04	0.00775	-0.000000	0.080000	5.018525	-3.679704e-04	-0.000368	0.000000e+00	1.000000	7.494406e-02	0.0	-45100	-45100.0	0.507694	3.688800	30856450.0	15.660555	600515.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	9140237	0.0775	4.640448e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.027405	3248.317414	1.000000	CN	100	-2.289702e+04	2.289702e+04	0.000000e+00	0.000000e+00	0.0	-627.496317	0.027405	-2.886681e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
728	@NORIN1	-1.046896e+02	-1.681761e-06	0.00775	-0.000000	0.170000	0.048760	-1.682432e-06	0.000000	1.682432e-06	1.000000	2.682432e-06	0.0	-70	-70.0	1.495566	10.934301	24164387.0	36.353221	000065.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546876	1.416450	0.416450	0.074629	740.089019	1.000000	CN	100	-1.046896e+02	1.046896e+02	0.000000e+00	0.000000e+00	0.0	-7.812908	0.074629	-1.619419e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
729	@WGTEC1	-1.967818e+05	-3.161153e-03	0.00775	-0.000000	0.152500	82.217050	-3.162415e-03	-0.003162	0.000000e+00	1.000000	9.260155e-03	0.0	-56000	-56000.0	3.513961	25.337800	5026711.0	17.523825	603773.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	107961	0.2075	3.793707e+05	GS	connect	availability	0	1.814176	1.697449	0.697449	-0.014105	784.310495	1.000000	CN	100	-1.967818e+05	1.967818e+05	0.000000e+00	0.000000e+00	0.0	2775.701941	0.014105	-3.569967e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
730	@BEIJI357	2.056328e+04	3.303337e-04	0.00775	0.436617	0.000000	-0.000000	3.304655e-04	0.000320	-1.001411e-05	1.000000	1.125275e-02	-100.0	3300	3200.0	6.231296	43.831894	5525199.0	33.320711	688621.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	112359	0.1550	7.001421e+05	GS	connect	availability	0	2.056904	1.862415	0.862415	0.088830	697.905113	1.000000	CN	100	1.994015e+04	1.994015e+04	-6.231296e+02	6.231296e+02	-1.0	1771.284082	0.088830	4.101496e+04	-1.281717e+03	-55.352628	0.0	0.000000e+00	NaN	NaN
731	@HUBEI17	1.851475e+04	2.974257e-04	0.00775	0.393121	0.000000	-0.000000	2.975444e-04	0.000298	0.000000e+00	1.000000	2.178577e-02	0.0	21600	21600.0	0.857164	6.250900	8002754.0	6.882689	000553.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1581448	0.1175	1.355561e+06	GS	connect	availability	0	1.655871	1.551944	0.551944	0.109009	298.577365	0.999687	CN	100	1.851475e+04	1.851475e+04	0.000000e+00	0.000000e+00	0.0	2018.273139	0.109009	3.065803e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
732	@WESTO23	-3.711810e+04	-5.962747e-04	0.00775	-0.000000	0.035000	3.559270	-5.965126e-04	-0.000597	0.000000e+00	1.000000	3.648288e-02	0.0	-16400	-16400.0	2.263299	16.456696	8149227.0	18.451648	002268.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	986601	0.1150	2.232973e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.049994	1282.393302	1.000000	CN	100	-3.711810e+04	3.711810e+04	0.000000e+00	0.000000e+00	0.0	-1855.671358	0.049994	-7.756330e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
733	@HUNAN30	-1.135696e+05	-1.824411e-03	0.00775	-0.000000	0.207500	64.563515	-1.825138e-03	-0.001825	0.000000e+00	1.000000	5.869715e-01	0.0	-28761	-28761.0	3.948735	28.866593	80448750.0	319.514759	002261.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	9220871	0.2275	3.641077e+07	GS	connect	availability	0	2.085632	1.869496	0.869496	-0.013038	4959.821933	1.000000	CN	100	-1.135696e+05	1.135696e+05	0.000000e+00	0.000000e+00	0.0	1480.760385	0.013038	-2.368643e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
734	@JIANG49	5.723837e+05	9.194918e-03	0.00775	12.153351	0.000000	-0.000000	9.198587e-03	0.009199	0.000000e+00	1.000000	4.526211e-02	0.0	115400	115400.0	4.959997	36.029404	19578610.0	97.054355	600584.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	567819	0.1400	2.816381e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.153540	7721.678381	1.000000	CN	100	5.723837e+05	5.723837e+05	0.000000e+00	0.000000e+00	0.0	87883.848913	0.153540	1.023317e+06	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
735	@CHINA491	2.940619e+05	4.723886e-03	0.00775	6.243780	0.000000	-0.000000	4.725770e-03	0.004726	0.000000e+00	1.000000	3.020748e-01	0.0	56200	56200.0	5.232418	38.075501	19080223.0	99.955148	601628.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	3592334	0.0350	1.879659e+07	GS	connect	availability	0	1.439893	1.328935	0.328935	0.194519	108957.407524	1.000000	CN	100	2.940619e+05	2.940619e+05	0.000000e+00	0.000000e+00	0.0	57200.607627	0.194519	4.234177e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
736	@NANTO4	6.604156e+03	1.060909e-04	0.00775	0.140225	0.000000	-0.000000	1.061332e-04	0.000000	-1.061332e-04	1.000000	1.000000e-06	0.0	6400	6400.0	1.031899	7.468600	12578801.0	12.925714	002349.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372438	1.321195	0.321195	0.112939	554.500765	1.000000	CN	100	6.604156e+03	6.604156e+03	0.000000e+00	0.000000e+00	0.0	745.868534	0.112939	9.063793e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
737	@SHNAC2	1.606048e+04	2.579997e-04	0.00775	0.341010	0.000000	-0.000000	2.581027e-04	0.000258	0.000000e+00	1.000000	7.435327e-04	0.0	4500	4500.0	3.568996	25.875000	2855370.0	10.165268	000028.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	12946	0.2550	4.620423e+04	GS	connect	availability	0	1.204318	1.204015	0.204015	0.112524	623.423278	1.000000	CN	100	1.606048e+04	1.606048e+04	0.000000e+00	0.000000e+00	0.0	1807.188355	0.112524	1.934193e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
738	@TIANJ39	1.817795e+04	2.920152e-04	0.00775	0.385970	0.000000	-0.000000	2.921317e-04	0.000292	0.000000e+00	1.000000	5.370041e-02	0.0	7200	7200.0	2.524715	18.322098	6949524.0	17.518881	300119.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1323498	0.0950	3.341455e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.100915	1176.133110	1.000000	CN	100	1.817795e+04	1.817795e+04	0.000000e+00	0.000000e+00	0.0	1834.431283	0.100915	2.848637e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
739	@WUHAN1	2.538845e+04	4.078466e-04	0.00775	0.539070	0.000000	-0.000000	4.080093e-04	0.000000	-4.080093e-04	1.000000	9.057498e-02	-8700.0	8700	0.0	2.918212	20.891800	51607434.0	148.342031	600079.SH	SHA	CHN	CN	True	0	2025-03-28	2025-03-28	1931313	0.1450	5.635982e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.077596	3620.018423	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.538845e+04	2.538845e+04	-1.0	0.000000	0.077596	0.000000e+00	-3.204940e+04	-1970.033944	0.0	0.000000e+00	NaN	NaN
740	@GUANG72	-2.538296e+05	-4.077584e-03	0.00775	-0.000000	0.109309	76.015817	-4.079211e-03	-0.004579	-4.997281e-04	1.000000	1.096811e-02	-114900.0	-536300	-651200.0	0.473298	3.441700	14590500.0	6.909065	600433.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	905563	0.2375	4.286010e+05	GS	connect	availability	65700	1.457711	1.386733	0.386733	-0.066408	497.041987	0.993870	CN	100	-3.082115e+05	3.082115e+05	-5.438192e+04	5.438192e+04	-1.0	20467.683782	0.066408	-4.492833e+05	-7.927311e+04	3611.389537	-114900.0	-5.438192e+04	49200.0	23286.251798
741	@SHENZ287	5.591298e+05	8.982005e-03	0.00775	11.871934	0.000000	-0.000000	8.985589e-03	0.009535	5.497765e-04	1.000000	1.000000e-06	2700.0	44129	46829.0	12.670348	91.280106	4299609.0	53.998438	688036.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.193597	6501.887532	1.000000	CN	100	5.933397e+05	5.933397e+05	3.420994e+04	3.420994e+04	1.0	114868.576083	0.193597	8.237236e+05	4.749309e+04	6622.929284	0.0	0.000000e+00	NaN	NaN
742	@ASYMC1	-4.631503e+05	-7.440165e-03	0.00775	-0.000000	0.140000	177.646682	-7.443134e-03	-0.007443	0.000000e+00	1.000000	6.099775e-02	0.0	-41900	-41900.0	11.053706	79.229401	3901140.0	42.525948	002821.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	301472	0.1600	3.332383e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.030465	2392.877415	1.000000	CN	100	-4.631503e+05	4.631503e+05	0.000000e+00	0.000000e+00	0.0	14110.002261	0.030465	-8.304843e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
743	@BEIJI195	-3.050460e+05	-4.900337e-03	0.00775	-0.000000	0.178001	148.763167	-4.902292e-03	-0.004999	-9.718926e-05	1.000000	5.480184e-03	-10300.0	-297600	-307900.0	1.025020	7.462200	5126102.0	5.262962	603569.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	35021	0.2075	3.589723e+04	GS	connect	availability	5900	1.415057	1.304877	0.304877	-0.089874	204.140321	1.000000	CN	100	-3.156037e+05	3.156037e+05	-1.055771e+04	1.055771e+04	-1.0	28364.648354	0.089874	-4.465972e+05	-1.493976e+04	948.866119	-10300.0	-1.055771e+04	4400.0	4510.088228
744	@PHARM149	-1.829740e+05	-2.939342e-03	0.00775	-0.000000	0.147500	73.941568	-2.940515e-03	-0.002941	0.000000e+00	1.000000	4.602063e-02	0.0	-36972	-36972.0	4.948990	35.652405	5385899.0	26.419411	300725.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	541647	0.1875	2.680605e+06	GS	connect	availability	0	2.771632	2.301290	1.301290	-0.008641	988.455130	1.000000	CN	100	-1.829740e+05	1.829740e+05	0.000000e+00	0.000000e+00	0.0	1581.157329	0.008641	-5.071368e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
745	@PORTO20	-1.742996e+05	-2.799993e-03	0.00775	-0.000000	0.082500	39.396480	-2.801110e-03	-0.002801	0.000000e+00	1.000000	2.802110e-03	0.0	-65200	-65200.0	2.673306	19.225205	50386993.0	133.280163	300363.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.477403	2.095020	1.095020	-0.073995	1254.046571	1.000000	CN	100	-1.742996e+05	1.742996e+05	0.000000e+00	0.000000e+00	0.0	12897.298432	0.073995	-4.318103e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
746	@WUXIA4	3.340052e+05	5.365545e-03	0.00775	7.091891	0.000000	-0.000000	5.367686e-03	0.005368	0.000000e+00	1.000000	8.177063e-01	0.0	35700	35700.0	9.355888	67.053696	36547708.0	337.177792	603259.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	5438485	0.0100	5.088186e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.175333	21994.396034	1.000000	CN	100	3.340052e+05	3.340052e+05	0.000000e+00	0.000000e+00	0.0	58561.982040	0.175333	5.713398e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
747	@ARCSO1	5.259714e+04	8.449341e-04	0.00775	1.116789	0.000000	-0.000000	8.452712e-04	0.000845	0.000000e+00	1.000000	2.687338e-02	0.0	8400	8400.0	6.261565	45.510407	4096703.0	25.652004	688088.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	267048	0.1875	1.672138e+06	GS	connect	availability	0	2.621194	2.257380	1.257380	0.166060	1482.053138	1.000000	CN	100	5.259714e+04	5.259714e+04	0.000000e+00	0.000000e+00	0.0	8734.262398	0.166060	1.378673e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
748	@CHENG93	3.997028e+04	6.420929e-04	0.00775	0.848684	0.000000	-0.000000	6.423491e-04	0.000642	0.000000e+00	1.000000	1.702091e-02	0.0	2200	2200.0	18.168310	131.696200	525221.0	9.516810	688696.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	58292	0.0975	1.059067e+06	GS	connect	availability	0	2.362014	2.013414	1.013414	0.158632	1208.192619	1.000000	CN	100	3.997028e+04	3.997028e+04	0.000000e+00	0.000000e+00	0.0	6340.567273	0.158632	9.441035e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
749	@SHENZ155	-6.597553e+04	-1.059848e-03	0.00775	-0.000000	0.160000	28.920778	-1.060271e-03	-0.001060	0.000000e+00	1.000000	1.585245e-03	0.0	-44400	-44400.0	1.485935	10.727701	30135075.0	44.479002	300568.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	21942	0.1875	3.260439e+04	GS	connect	availability	0	2.213489	1.942926	0.942926	0.028229	1995.465557	1.000000	CN	100	-6.597553e+04	6.597553e+04	0.000000e+00	0.000000e+00	0.0	-1862.401126	0.028229	-1.460361e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
750	@ZHEJI51	3.188135e+05	5.121502e-03	0.00775	6.769328	0.000000	-0.000000	5.123546e-03	0.000000	-5.123546e-03	1.000000	1.000000e-06	-76500.0	76500	0.0	4.167497	30.440796	154220630.0	645.913813	002050.ZK	SHE	CHN	CN	True	0	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960482	1.755969	0.755969	0.064176	8555.098908	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.188135e+05	3.188135e+05	-1.0	0.000000	0.064176	0.000000e+00	-6.250281e+05	-20460.165555	0.0	0.000000e+00	NaN	NaN
751	@HITEV1	6.220125e+04	9.992169e-04	0.00775	1.320712	0.000000	-0.000000	9.996156e-04	0.001000	0.000000e+00	1.000000	1.000000e-06	0.0	16800	16800.0	3.702456	26.635499	5614481.0	20.575318	002955.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755344	1.588652	0.588652	0.128240	727.203473	1.000000	CN	100	6.220125e+04	6.220125e+04	0.000000e+00	0.000000e+00	0.0	7976.661666	0.128240	1.091846e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
752	@JIAJI3	1.383967e+05	2.223240e-03	0.00775	2.938560	0.000000	-0.000000	2.224127e-03	0.002224	0.000000e+00	1.000000	5.692076e-03	0.0	99200	99200.0	1.395128	10.114601	3388700.0	4.715828	603708.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	253832	0.1350	3.541282e+05	GS	connect	availability	0	1.549300	1.370031	0.370031	0.157358	267.169238	0.999995	CN	100	1.383967e+05	1.383967e+05	0.000000e+00	0.000000e+00	0.0	21777.799484	0.157358	2.144180e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
753	@QIANX1	-2.909796e+04	-4.674372e-04	0.00775	-0.000000	0.155000	12.356670	-4.676237e-04	-0.000468	0.000000e+00	1.000000	3.083468e-02	0.0	-6123	-6123.0	4.752240	34.620499	6044617.0	28.792422	688561.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	397609	0.1675	1.889533e+06	GS	connect	availability	0	2.587767	2.227023	1.227023	0.027755	2246.711147	1.000000	CN	100	-2.909796e+04	2.909796e+04	0.000000e+00	0.000000e+00	0.0	-807.627945	0.027755	-7.529876e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
754	@EDIFI2	4.867813e+04	7.819781e-04	0.00775	1.033577	0.000000	-0.000000	7.822901e-04	0.000782	0.000000e+00	1.000000	3.989533e-03	0.0	23200	23200.0	2.098195	15.180501	7630817.0	15.937979	002351.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	118286	0.2325	2.481871e+05	GS	connect	availability	0	2.040278	1.784024	0.784024	0.125100	1865.520334	1.000000	CN	100	4.867813e+04	4.867813e+04	0.000000e+00	0.000000e+00	0.0	6089.647262	0.125100	9.931695e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
755	@IRAYT1	-3.926908e+05	-6.308286e-03	0.00775	-0.000000	0.180690	194.398213	-6.310803e-03	-0.006629	-3.184305e-04	1.000000	1.846605e-02	-2200.0	-25764	-27964.0	15.241842	110.126100	1128190.0	17.094193	688301.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	49620	0.1975	7.563002e+05	GS	connect	availability	1300	2.045102	1.812255	0.812255	-0.083303	1264.713703	1.000000	CN	100	-4.262229e+05	4.262229e+05	-3.353205e+04	3.353205e+04	-1.0	35505.499873	0.083303	-8.716691e+05	-6.857646e+04	2793.309245	-2200.0	-3.353205e+04	900.0	13717.657796
756	@EAGLE146	-8.602739e+03	-1.381966e-04	0.00775	-0.000000	0.125000	2.946143	-1.382517e-04	0.000000	1.382517e-04	1.000000	1.921534e-04	0.0	-3400	-3400.0	2.530217	18.322907	9517223.0	23.992788	002922.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1301	0.2050	3.291813e+03	GS	connect	availability	0	1.450529	1.417051	0.417051	-0.001664	754.197110	1.000000	CN	100	-8.602739e+03	8.602739e+03	0.000000e+00	0.000000e+00	0.0	14.311834	0.001664	-1.247852e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
757	@GUANG280	-5.866801e+04	-9.424581e-04	0.00775	-0.000000	0.137500	22.100965	-9.428341e-04	-0.000943	0.000000e+00	1.000000	9.438341e-04	0.0	-10900	-10900.0	5.382387	39.306901	3512137.0	18.993996	002841.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.586114	1.523367	0.523367	0.003715	3746.229840	1.000000	CN	100	-5.866801e+04	5.866801e+04	0.000000e+00	0.000000e+00	0.0	-217.959598	0.003715	-9.305416e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
758	@LANBA1	-1.188900e+04	-1.909879e-04	0.00775	-0.000000	0.185000	6.025930	-1.910641e-04	-0.000191	0.000000e+00	1.000000	1.960277e-02	0.0	-29900	-29900.0	0.397625	2.880900	9421340.0	3.734367	000631.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3037620	0.1600	1.207835e+06	GS	connect	availability	0	1.365839	1.332986	0.332986	-0.008376	295.251271	0.999992	CN	100	-1.188900e+04	1.188900e+04	0.000000e+00	0.000000e+00	0.0	99.580225	0.008376	-1.623845e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
759	@XIANQ1	-1.851814e+05	-2.974801e-03	0.00775	-0.000000	0.117478	59.602258	-2.975988e-03	-0.002976	0.000000e+00	1.000000	2.263511e-02	0.0	-222100	-222100.0	0.833775	6.066600	8534192.0	7.123343	300140.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1467099	0.1600	1.223230e+06	GS	connect	availability	0	1.933817	1.723431	0.723431	-0.019913	645.980951	0.999974	CN	100	-1.851814e+05	1.851814e+05	0.000000e+00	0.000000e+00	0.0	3687.537309	0.019913	-3.581069e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
760	@HUANG7	4.020734e+04	6.459010e-04	0.00775	0.853717	0.000000	-0.000000	6.461587e-04	0.000646	0.000000e+00	1.000000	2.294194e-02	0.0	8700	8700.0	4.621533	33.648407	9866340.0	45.676906	600745.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	308881	0.0500	1.427504e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.147011	5061.636217	1.000000	CN	100	4.020734e+04	4.020734e+04	0.000000e+00	0.000000e+00	0.0	5910.915104	0.147011	7.902264e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
761	@SHENZ63	1.535246e+04	2.466259e-04	0.00775	0.325977	0.000000	-0.000000	2.467243e-04	0.000247	0.000000e+00	1.000000	1.724885e-02	0.0	8800	8800.0	1.744598	12.658201	10822629.0	18.848676	002416.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	615185	0.1800	1.073251e+06	GS	connect	availability	0	1.567339	1.454359	0.454359	0.125160	1318.850801	1.000000	CN	100	1.535246e+04	1.535246e+04	0.000000e+00	0.000000e+00	0.0	1921.509687	0.125160	2.406252e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
762	@GANSU6	-5.978604e+04	-9.604183e-04	0.00775	-0.000000	0.222500	36.444914	-9.608015e-04	-0.000961	0.000000e+00	1.000000	9.618015e-04	0.0	-168424	-168424.0	0.354973	2.590500	40674000.0	14.496947	000552.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338468	1.248281	0.248281	-0.054476	949.873643	1.000000	CN	100	-5.978604e+04	5.978604e+04	0.000000e+00	0.000000e+00	0.0	3256.929989	0.054476	-8.002171e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
763	@CHINA565	1.893948e+02	3.042487e-06	0.00775	0.004021	0.000000	-0.000000	3.043701e-06	0.000000	-3.043701e-06	1.000000	6.759516e-01	0.0	95	95.0	1.993630	14.549000	62705985.0	125.521532	601919.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	21097773	0.0275	4.206115e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.147448	10685.855998	1.000000	CN	100	1.893948e+02	1.893948e+02	0.000000e+00	0.000000e+00	0.0	27.925857	0.147448	1.626062e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
764	@HEBEI6	-6.434503e+05	-1.033655e-02	0.00775	-0.000000	0.047500	83.736689	-1.034068e-02	-0.010341	0.000000e+00	1.000000	4.496454e-02	0.0	-129800	-129800.0	4.957245	36.089493	7744383.0	38.454193	000408.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	434599	0.1425	2.154414e+06	GS	connect	availability	0	1.207384	1.227434	0.227434	-0.032446	4670.395815	1.000000	CN	100	-6.434503e+05	6.434503e+05	0.000000e+00	0.000000e+00	0.0	20877.297249	0.032446	-7.768916e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
765	@HUIZH5	5.036770e+04	8.091196e-04	0.00775	1.069451	0.000000	-0.000000	8.094425e-04	0.000809	0.000000e+00	1.000000	3.144480e-02	0.0	3200	3200.0	15.739905	114.638910	3351090.0	52.855993	002920.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	124308	0.0975	1.956596e+06	GS	connect	availability	0	2.130363	1.903052	0.903052	0.118176	4105.454236	1.000000	CN	100	5.036770e+04	5.036770e+04	0.000000e+00	0.000000e+00	0.0	5952.265603	0.118176	1.073015e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
766	@TAIYA1	2.415288e+05	3.879981e-03	0.00775	5.128351	0.000000	-0.000000	3.881529e-03	0.003882	0.000000e+00	1.000000	8.487631e-02	0.0	108900	108900.0	2.217895	16.117707	21777223.0	48.292740	002517.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2381258	0.0175	5.281381e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.178988	4501.486866	1.000000	CN	100	2.415288e+05	2.415288e+05	0.000000e+00	0.000000e+00	0.0	43230.768955	0.178988	3.906327e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
767	@APTME1	-5.299010e+05	-8.512465e-03	0.00775	-0.000000	0.055000	79.848092	-8.515862e-03	-0.008516	0.000000e+00	1.000000	1.384020e-01	0.0	-9800	-9800.0	54.071528	386.965340	696317.0	37.072781	688617.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	149471	0.0700	8.082125e+06	GS	connect	availability	0	0.842317	0.956955	-0.043045	-0.057688	4147.002087	1.000000	CN	100	-5.299010e+05	5.299010e+05	0.000000e+00	0.000000e+00	0.0	30568.935699	0.057688	-4.463448e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
768	@CHINA2022	-1.804448e+04	-2.898712e-04	0.00775	-0.000000	0.182500	9.022240	-2.899868e-04	-0.000290	0.000000e+00	1.000000	1.328523e-02	0.0	-12200	-12200.0	1.479056	10.748500	7649699.0	11.312753	600977.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	546679	0.1825	8.085687e+05	GS	connect	availability	0	1.245029	1.281371	0.281371	0.030489	911.261537	1.000000	CN	100	-1.804448e+04	1.804448e+04	0.000000e+00	0.000000e+00	0.0	-550.167004	0.030489	-2.246590e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
769	@SHENZ94	2.189704e+04	3.517597e-04	0.00775	0.464937	0.000000	-0.000000	3.519001e-04	0.000352	0.000000e+00	1.000000	6.372035e-03	0.0	16700	16700.0	1.311200	9.383500	18349387.0	23.689861	002609.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	302348	0.1975	3.964387e+05	GS	connect	availability	0	2.000580	1.919428	0.919428	0.145471	736.186930	1.000000	CN	100	2.189704e+04	2.189704e+04	0.000000e+00	0.000000e+00	0.0	3185.376325	0.145471	4.380679e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
770	@SICHU53	-2.630770e+05	-4.226137e-03	0.00775	-0.000000	0.152500	109.915743	-4.227823e-03	-0.004228	0.000000e+00	1.000000	1.877767e-02	0.0	-61700	-61700.0	4.263809	30.895005	12695192.0	53.963938	002466.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	212323	0.1525	9.053047e+05	GS	connect	availability	0	1.793704	1.617407	0.617407	0.023885	4534.610276	1.000000	CN	100	-2.630770e+05	2.630770e+05	0.000000e+00	0.000000e+00	0.0	-6283.706310	0.023885	-4.718824e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
771	@SLANS1	-1.235632e+05	-1.984951e-03	0.00775	-0.000000	0.166296	56.296238	-1.985743e-03	-0.001989	-3.533351e-06	1.000000	6.075042e-03	-300.0	-112400	-112700.0	1.099317	7.980700	4577238.0	5.025978	600826.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	231412	0.2325	2.543951e+05	GS	connect	availability	200	1.132518	1.157864	0.157864	-0.067694	299.176178	1.000000	CN	100	-1.238930e+05	1.238930e+05	-3.297950e+02	3.297950e+02	-1.0	8386.819449	0.067694	-1.403111e+05	-3.734989e+02	22.325163	-300.0	-3.297950e+02	100.0	109.931679
772	@ANHUI3	-1.448787e+04	-2.327368e-04	0.00775	-0.000000	0.110000	4.366207	-2.328297e-04	-0.000233	0.000000e+00	1.000000	1.188029e-03	0.0	-16200	-16200.0	0.894313	6.558400	23890301.0	21.557363	000868.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	66392	0.2000	5.937522e+04	GS	connect	availability	0	1.785139	1.646855	0.646855	-0.009239	428.512231	1.000000	CN	100	-1.448787e+04	1.448787e+04	0.000000e+00	0.000000e+00	0.0	133.849895	0.009239	-2.586286e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
773	@HUANG5	-3.563945e+05	-5.725213e-03	0.00775	-0.000000	0.207500	202.607846	-5.727498e-03	-0.005727	0.000000e+00	1.000000	8.637097e-03	0.0	-213900	-213900.0	1.666174	12.193301	10489997.0	17.598383	600054.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	108625	0.2100	1.809881e+05	GS	connect	availability	0	1.160097	1.131084	0.131084	-0.068238	359.203692	1.000000	CN	100	-3.563945e+05	3.563945e+05	0.000000e+00	0.000000e+00	0.0	24319.789855	0.068238	-4.134523e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
774	@FARAS1	-2.461738e+05	-3.954600e-03	0.00775	-0.000000	0.130299	87.880223	-3.956177e-03	-0.003956	0.000000e+00	1.000000	3.957177e-03	0.0	-126002	-126002.0	1.953730	14.149601	18410743.0	35.841948	688567.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.023906	1790.746904	1.000000	CN	100	-2.461738e+05	2.461738e+05	0.000000e+00	0.000000e+00	0.0	5884.966937	0.023906	-5.838004e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
775	@FOXCO3	1.613561e+04	2.592065e-04	0.00775	0.342605	0.000000	-0.000000	2.593099e-04	0.000259	0.000000e+00	1.000000	1.000000e-06	0.0	5800	5800.0	2.782001	20.140000	72460000.0	200.786214	601138.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.206140	12706.696458	1.000000	CN	100	1.613561e+04	1.613561e+04	0.000000e+00	0.000000e+00	0.0	3326.195281	0.206140	3.381491e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
776	@GOERT1	-2.941051e+02	-4.724580e-06	0.00775	-0.000000	0.057500	0.046332	-4.726465e-06	0.000000	4.726465e-06	1.000000	2.189590e-03	0.0	-80	-80.0	3.676314	26.613801	44867278.0	164.290602	002241.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	36964	0.1525	1.358913e+05	GS	connect	availability	0	1.667384	1.574833	0.574833	0.094803	10894.362856	1.000000	CN	100	-2.941051e+02	2.941051e+02	0.000000e+00	0.000000e+00	0.0	-27.882004	0.094803	-4.903862e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
777	@JIANG345	-1.109954e+05	-1.783058e-03	0.00775	-0.000000	0.037500	11.403636	-1.783770e-03	-0.001784	0.000000e+00	1.000000	1.425995e-02	0.0	-26900	-26900.0	4.126223	30.158402	4114688.0	17.073452	300926.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	188131	0.1225	7.762704e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	0.008761	1297.954804	1.000000	CN	100	-1.109954e+05	1.109954e+05	0.000000e+00	0.000000e+00	0.0	-972.411212	0.008761	-2.210159e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
778	@SANST1	-1.097941e+04	-1.763761e-04	0.00775	-0.000000	0.202500	6.091316	-1.764464e-04	-0.000176	0.000000e+00	1.000000	1.135624e-02	0.0	-19000	-19000.0	0.577864	4.214700	15395399.0	8.927579	002110.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1203748	0.2075	6.956022e+05	GS	connect	availability	0	1.506091	1.432754	0.432754	-0.000986	603.580185	1.000000	CN	100	-1.097941e+04	1.097941e+04	0.000000e+00	0.000000e+00	0.0	10.826351	0.000986	-1.653598e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
779	@JPMFG1	1.801511e+05	2.893993e-03	0.00775	3.825125	0.000000	-0.000000	2.895148e-03	0.002895	0.000000e+00	1.000000	7.246027e-02	0.0	143100	143100.0	1.258917	9.151400	81594438.0	102.736360	002600.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	3581483	0.1950	4.508791e+06	GS	connect	availability	0	1.889207	1.734862	0.734862	0.170397	3617.313454	1.000000	CN	100	1.801511e+05	1.801511e+05	0.000000e+00	0.000000e+00	0.0	30697.117485	0.170397	3.403427e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
780	@KUAIJ1	2.618882e+05	4.207040e-03	0.00775	5.560640	0.000000	-0.000000	4.208718e-03	0.004178	-3.058405e-05	1.000000	1.618594e-02	-1300.0	178895	177595.0	1.463921	10.604101	6451188.0	9.412168	601579.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	687954	0.1700	1.007111e+06	GS	connect	availability	0	1.385400	1.377177	0.377177	0.136186	287.777638	0.999999	CN	100	2.599851e+05	2.599851e+05	-1.903098e+03	1.903098e+03	-1.0	35406.320411	0.136186	3.601833e+05	-2.636551e+03	-259.175182	0.0	0.000000e+00	NaN	NaN
781	@LANGC1	1.194023e+05	1.918110e-03	0.00775	2.535255	0.000000	-0.000000	1.918875e-03	0.003530	1.610907e-03	1.000000	1.000000e-06	13600.0	16200	29800.0	7.370515	53.637101	46605625.0	343.937656	000977.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.181035	7378.266218	1.000000	CN	100	2.196413e+05	2.196413e+05	1.002390e+05	1.002390e+05	1.0	39762.847531	0.181035	4.546100e+05	2.074730e+05	18146.802900	0.0	0.000000e+00	NaN	NaN
782	@SHANG84	3.770313e+04	6.056727e-04	0.00775	0.800546	0.000000	-0.000000	6.059144e-04	0.000606	0.000000e+00	1.000000	1.133594e-02	0.0	34600	34600.0	1.089686	7.899901	112370750.0	122.138054	601727.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	647268	0.2000	7.053187e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.140346	4964.518621	1.000000	CN	100	3.770313e+04	3.770313e+04	0.000000e+00	0.000000e+00	0.0	5291.467410	0.140346	6.388488e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
783	@SINOW1	-3.088846e+05	-4.962002e-03	0.00775	-0.000000	0.165000	139.632781	-4.963982e-03	-0.004964	0.000000e+00	1.000000	5.027432e-03	0.0	-93000	-93000.0	3.321340	24.275498	7908125.0	26.413002	300327.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1170	0.1750	3.885968e+03	GS	connect	availability	0	2.398230	2.088636	1.088636	0.004206	929.773208	1.000000	CN	100	-3.088846e+05	3.088846e+05	0.000000e+00	0.000000e+00	0.0	-1299.155214	0.004206	-7.407764e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
784	@CGNPO5	1.461376e+05	2.347592e-03	0.00775	3.102921	0.000000	-0.000000	2.348528e-03	0.002349	0.000000e+00	1.000000	1.000000e-06	0.0	291000	291000.0	0.502191	3.671100	211066940.0	106.608661	003816.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.125508	3358.124905	1.000000	CN	100	1.461376e+05	1.461376e+05	0.000000e+00	0.000000e+00	0.0	18341.434182	0.125508	6.538166e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
785	@INDUS125	9.172413e+05	1.473480e-02	0.00775	19.475672	0.000000	-0.000000	1.474068e-02	0.014741	0.000000e+00	1.000000	1.000000e+00	0.0	970400	970400.0	0.945220	6.866600	258027820.0	243.772316	601398.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	90291025	0.0300	8.534487e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.155309	254842.871888	1.000000	CN	100	9.172413e+05	9.172413e+05	0.000000e+00	0.000000e+00	0.0	142456.206691	0.155309	1.706160e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
786	@JUSHR1	-1.528799e+05	-2.455902e-03	0.00775	-0.000000	0.172500	72.251453	-2.456882e-03	-0.002457	0.000000e+00	1.000000	2.457882e-03	0.0	-50507	-50507.0	3.026905	22.092804	16226864.0	49.324368	300762.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.728519	2.363196	1.363196	0.029286	1558.649957	1.000000	CN	100	-1.528799e+05	1.528799e+05	0.000000e+00	0.000000e+00	0.0	-4477.236882	0.029286	-4.171356e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
787	@XIANY1	-1.056588e+05	-1.697330e-03	0.00775	-0.000000	0.141311	40.906208	-1.698007e-03	-0.001698	0.000000e+00	1.000000	1.699007e-03	0.0	-94342	-94342.0	1.119955	8.127800	8067301.0	9.021471	000697.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513099	1.448592	0.448592	-0.002569	616.035098	1.000000	CN	100	-1.056588e+05	1.056588e+05	0.000000e+00	0.000000e+00	0.0	271.472802	0.002569	-1.598722e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
788	@CCORE1	-3.581104e+02	-5.752777e-06	0.00775	-0.000000	0.165000	0.161886	-5.755072e-06	0.000000	5.755072e-06	1.000000	1.206253e-05	0.0	-90	-90.0	3.979004	29.199997	9401141.0	37.769346	688262.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	83	0.2200	3.302573e+02	GS	connect	availability	0	2.702849	2.301869	1.301869	-0.011871	1336.944684	1.000000	CN	100	-3.581104e+02	3.581104e+02	0.000000e+00	0.000000e+00	0.0	4.251024	0.011871	-9.679181e+02	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
789	@MAXSC1	-1.468462e+05	-2.358975e-03	0.00775	-0.000000	0.152500	61.353539	-2.359916e-03	-0.002360	0.000000e+00	1.000000	2.360916e-03	0.0	-13000	-13000.0	11.295860	82.410706	5094207.0	57.761215	300782.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.708499	2.167363	1.167363	-0.030189	5373.974780	1.000000	CN	100	-1.468462e+05	1.468462e+05	0.000000e+00	0.000000e+00	0.0	4433.118522	0.030189	-3.977327e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
790	@SOLAR87	-1.976844e+04	-3.175653e-04	0.00775	-0.000000	0.155000	8.394817	-3.176920e-04	-0.000318	0.000000e+00	1.000000	3.186920e-04	0.0	-16000	-16000.0	1.235527	9.020400	9005875.0	11.177066	603105.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753008	1.512035	0.512035	-0.022545	531.283663	1.000000	CN	100	-1.976844e+04	1.976844e+04	0.000000e+00	0.000000e+00	0.0	445.670135	0.022545	-3.465424e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
791	@ZHEJI153	-1.626004e+04	-2.612055e-04	0.00775	-0.000000	0.045000	2.004663	-2.613097e-04	-0.000261	0.000000e+00	1.000000	3.227355e-03	0.0	-8156	-8156.0	1.993630	14.340801	18475500.0	36.454043	300401.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	92545	0.0550	1.845005e+05	GS	connect	availability	0	1.386598	1.331766	0.331766	0.013322	790.934648	1.000000	CN	100	-1.626004e+04	1.626004e+04	0.000000e+00	0.000000e+00	0.0	-216.612429	0.013322	-2.254615e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
792	@CHINA782	8.319834e+04	1.336520e-03	0.00775	1.766540	0.000000	-0.000000	1.337053e-03	0.001337	0.000000e+00	1.000000	1.359656e-01	0.0	58200	58200.0	1.429525	10.392801	34743098.0	49.679504	601898.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	5918345	0.0775	8.460421e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.104676	2224.111909	1.000000	CN	100	8.319834e+04	8.319834e+04	0.000000e+00	0.000000e+00	0.0	8708.841626	0.104676	3.594870e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
793	@CSPCI1	-2.968255e+05	-4.768281e-03	0.00775	-0.000000	0.210000	170.776299	-4.770183e-03	-0.004989	-2.190390e-04	1.000000	6.734341e-03	-4700.0	-58800	-63500.0	5.048052	36.331498	9320402.0	46.590143	300765.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	24199	0.2200	1.221578e+05	GS	connect	availability	2700	1.969342	1.717003	0.717003	-0.098956	1843.519251	1.000000	CN	100	-3.205513e+05	3.205513e+05	-2.372585e+04	2.372585e+04	-1.0	31720.507374	0.098956	-6.312751e+05	-4.672430e+04	2347.817081	-4700.0	-2.372585e+04	2000.0	10096.104505
794	@HUALI15	4.214112e+05	6.769658e-03	0.00775	8.947772	0.000000	-0.000000	6.772359e-03	0.006772	0.000000e+00	1.000000	1.000000e-06	0.0	48000	48000.0	8.779400	63.730103	2255439.0	19.776608	300979.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.500540	0.701114	-0.298886	0.167053	1536.835195	1.000000	CN	100	4.214112e+05	4.214112e+05	0.000000e+00	0.000000e+00	0.0	70398.044437	0.167053	2.109331e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
795	@SHENZ280	-1.772419e+05	-2.847259e-03	0.00775	-0.000000	0.183318	89.018245	-2.848395e-03	-0.003334	-4.857649e-04	1.000000	1.609599e-02	-11700.0	-39287	-50987.0	4.511463	32.845505	3723500.0	16.826872	300769.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	182706	0.2675	8.242714e+05	GS	connect	availability	6700	3.049193	2.527268	1.527268	-0.070518	1264.058023	1.000000	CN	100	-2.300260e+05	2.300260e+05	-5.278412e+04	5.278412e+04	-1.0	16220.948999	0.070518	-7.013936e+05	-1.609490e+05	3722.225338	-11700.0	-5.278412e+04	5000.0	22557.316646
796	@SHENZ332	1.131849e+05	1.818231e-03	0.00775	2.403241	0.000000	-0.000000	1.818957e-03	0.001819	0.000000e+00	1.000000	1.000000e-06	0.0	18100	18100.0	6.253310	45.639496	4669027.0	29.318606	300917.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.294624	2.683418	1.683418	0.176892	380.451376	1.000000	CN	100	1.131849e+05	1.131849e+05	0.000000e+00	0.000000e+00	0.0	20021.526950	0.176892	3.729018e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
797	@TAIAN1	6.858194e+04	1.101718e-03	0.00775	1.456192	0.000000	-0.000000	1.102158e-03	0.001102	0.000000e+00	1.000000	1.919415e-02	0.0	336800	336800.0	0.203628	1.482700	430453500.0	87.812379	600157.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	5865090	0.1550	1.194297e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.120628	3709.813619	1.000000	CN	100	6.858194e+04	6.858194e+04	0.000000e+00	0.000000e+00	0.0	8272.907465	0.120628	1.018641e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
798	@WESTE169	-7.009652e+04	-1.126048e-03	0.00775	-0.000000	0.007500	1.440339	-1.126498e-03	-0.001126	0.000000e+00	1.000000	7.711508e-03	0.0	-36600	-36600.0	1.915205	13.879401	10115899.0	19.317517	601069.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	213915	0.0675	4.096912e+05	GS	connect	availability	0	1.156528	1.188201	0.188201	-0.027977	667.868299	1.000000	CN	100	-7.009652e+04	7.009652e+04	0.000000e+00	0.000000e+00	0.0	1961.114734	0.027977	-8.106858e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
799	@ZHUZH7	-1.410956e+05	-2.266596e-03	0.00775	-0.000000	0.232500	89.875964	-2.267500e-03	-0.002268	0.000000e+00	1.000000	2.268500e-03	0.0	-175600	-175600.0	0.803506	5.843400	11314649.0	9.096678	601636.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727144	1.560077	0.560077	-0.042657	1617.165741	1.000000	CN	100	-1.410956e+05	1.410956e+05	0.000000e+00	0.000000e+00	0.0	6018.759023	0.042657	-2.436925e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
800	@BESTE6	-1.620770e+05	-2.603647e-03	0.00775	-0.000000	0.130000	57.726054	-2.604685e-03	-0.002605	0.000000e+00	1.000000	9.131371e-02	0.0	-3100	-3100.0	52.282903	382.026370	2249863.0	118.256633	688608.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	105577	0.1400	5.519872e+06	GS	connect	availability	0	1.836409	1.683917	0.683917	-0.033551	5711.460600	1.000000	CN	100	-1.620770e+05	1.620770e+05	0.000000e+00	0.000000e+00	0.0	5437.860136	0.033551	-2.976397e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
801	@CHINA1517	-6.204647e+05	-9.967305e-03	0.00775	-0.000000	0.075000	127.492753	-9.971282e-03	0.000000	9.971282e-03	1.000000	2.973047e-01	578900.0	-578900	0.0	1.071800	7.801500	266736750.0	286.310374	603993.SH	SHA	CHN	CN	True	0	2025-03-28	2025-03-28	16681581	0.0750	1.787931e+07	GS	connect	availability	0	1.278320	1.251780	0.251780	0.122119	13178.890477	1.000000	CN	100	0.000000e+00	0.000000e+00	6.204647e+05	6.204647e+05	1.0	0.000000	0.122119	0.000000e+00	7.931523e+05	75770.302215	0.0	0.000000e+00	NaN	NaN
802	@GUANG49	-7.389720e+04	-1.187104e-03	0.00775	-0.000000	0.271101	54.886502	-1.187577e-03	-0.001988	-8.002619e-04	1.000000	3.058201e-02	-98300.0	-83400	-181700.0	0.886058	6.453600	8268219.0	7.341590	000531.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	2064213	0.2825	1.829012e+06	GS	connect	availability	56200	1.246678	1.155534	0.155534	-0.113083	387.551420	0.999965	CN	100	-1.609967e+05	1.609967e+05	-8.709946e+04	8.709946e+04	-1.0	18205.914659	0.113083	-2.007110e+05	-1.085850e+05	9849.429890	-98300.0	-8.709946e+04	42100.0	37303.023223
803	@ANHUI27	9.592757e+04	1.541005e-03	0.00775	2.036818	0.000000	-0.000000	1.541620e-03	0.001542	0.000000e+00	1.000000	8.963331e-03	0.0	41900	41900.0	2.289441	16.575806	3925934.0	8.953519	600012.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	243589	0.1700	5.576826e+05	GS	connect	availability	0	0.111290	0.372520	-0.627480	0.161180	533.714877	1.000000	CN	100	9.592757e+04	9.592757e+04	0.000000e+00	0.000000e+00	0.0	15461.586132	0.161180	1.067574e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
804	@HOYMI1	-1.616792e+05	-2.597256e-03	0.00775	-0.000000	0.147500	65.336116	-2.598293e-03	-0.002598	0.000000e+00	1.000000	2.599293e-03	0.0	-9884	-9884.0	16.357669	119.209310	1166893.0	19.138915	688032.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.900487	1.731712	0.731712	-0.042459	913.299303	1.000000	CN	100	-1.616792e+05	1.616792e+05	0.000000e+00	0.000000e+00	0.0	6864.724594	0.042459	-3.072691e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
805	@IMONG2	-3.077537e+04	-4.943835e-04	0.00775	-0.000000	0.082500	6.956077	-4.945808e-04	-0.000804	-3.091130e-04	1.000000	7.099843e-02	-10500.0	-9600	-20100.0	3.205768	23.283005	30009985.0	96.134861	600111.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1368487	0.1400	4.387052e+06	GS	connect	availability	6000	1.594649	1.477034	0.477034	-0.019154	7301.108829	1.000000	CN	100	-6.443594e+04	6.443594e+04	-3.366056e+04	3.366056e+04	-1.0	1234.225189	0.019154	-1.027527e+05	-5.367677e+04	644.744502	-10500.0	-3.366056e+04	4500.0	14425.956018
806	@LANXI1	3.634763e+04	5.838976e-04	0.00775	0.771765	0.000000	-0.000000	5.841306e-04	0.000584	0.000000e+00	1.000000	1.207974e-02	0.0	23800	23800.0	1.527211	11.068600	11740551.0	17.879578	600299.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	492140	0.1725	7.516017e+05	GS	connect	availability	0	0.950881	1.026669	0.026669	0.154105	573.416168	1.000000	CN	100	3.634763e+04	3.634763e+04	0.000000e+00	0.000000e+00	0.0	5601.359135	0.154105	3.456225e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
807	@SANSU8	-1.117943e+04	-1.795893e-04	0.00775	-0.000000	0.155000	4.747430	-1.796609e-04	-0.000180	0.000000e+00	1.000000	7.655388e-03	0.0	-3670	-3670.0	3.046167	22.044693	8239574.0	24.991073	688289.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	152689	0.2250	4.651162e+05	GS	connect	availability	0	1.786636	1.630247	0.630247	0.020344	1659.017874	1.000000	CN	100	-1.117943e+04	1.117943e+04	0.000000e+00	0.000000e+00	0.0	-227.430156	0.020344	-1.997357e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
808	@SHENZ234	-1.613684e+04	-2.592264e-04	0.00775	-0.000000	0.190000	8.400001	-2.593299e-04	-0.000259	0.000000e+00	1.000000	3.202132e-02	0.0	-2100	-2100.0	7.684212	56.047104	19052727.0	146.921859	002851.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	257194	0.2150	1.976333e+06	GS	connect	availability	0	1.376485	1.381370	0.381370	0.038389	4198.720152	1.000000	CN	100	-1.613684e+04	1.613684e+04	0.000000e+00	0.000000e+00	0.0	-619.475026	0.038389	-2.221212e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
809	@UNIVE294	3.163184e+05	5.081420e-03	0.00775	6.716350	0.000000	-0.000000	5.083448e-03	0.005125	4.142069e-05	1.000000	1.518255e-02	1100.0	135000	136100.0	2.343099	17.056595	9760641.0	22.905869	601231.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	403173	0.1775	9.446744e+05	GS	connect	availability	0	1.711018	1.622812	0.622812	0.191026	1180.519065	1.000000	CN	100	3.188958e+05	3.188958e+05	2.577409e+03	2.577409e+03	1.0	60917.522314	0.191026	5.456365e+05	4.409994e+03	492.353230	0.0	0.000000e+00	NaN	NaN
810	@ANHUI93	-4.147230e+05	-6.662217e-03	0.00775	-0.000000	0.028719	32.630824	-6.664876e-03	-0.006665	0.000000e+00	1.000000	7.505471e-03	0.0	-104300	-104300.0	3.976252	29.120606	2306480.0	9.241154	603031.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	13139	0.1300	5.224397e+04	GS	connect	availability	0	1.271611	1.291667	0.291667	-0.021442	646.388988	1.000000	CN	100	-4.147230e+05	4.147230e+05	0.000000e+00	0.000000e+00	0.0	8892.527154	0.021442	-5.273664e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
811	@BANKO22	4.065242e+05	6.530509e-03	0.00775	8.631678	0.000000	-0.000000	6.533115e-03	0.000000	-6.533115e-03	1.000000	8.586490e-01	-534300.0	534300	0.0	0.760854	5.510200	169445500.0	128.461641	601988.SH	SHA	CHN	CN	True	0	2025-03-28	2025-03-28	70223109	0.0625	5.342952e+07	GS	connect	availability	0	0.133561	0.341114	-0.658886	0.102916	160361.741406	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.065242e+05	4.065242e+05	-1.0	0.000000	0.102916	0.000000e+00	-5.429594e+04	-41837.927123	0.0	0.000000e+00	NaN	NaN
812	@CHENG102	-1.112966e+04	-1.787897e-04	0.00775	-0.000000	0.057500	1.753302	-1.788610e-04	-0.000179	0.000000e+00	1.000000	1.798610e-04	0.0	-2700	-2700.0	4.122095	29.901703	3036456.0	12.492202	001270.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053301	1.846386	0.846386	0.031440	461.367543	1.000000	CN	100	-1.112966e+04	1.112966e+04	0.000000e+00	0.000000e+00	0.0	-349.911012	0.031440	-2.285253e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
813	@CHENZ2	-3.442554e+04	-5.530207e-04	0.00775	-0.000000	0.150000	14.147481	-5.532413e-04	-0.000553	0.000000e+00	1.000000	1.867892e-02	0.0	-65500	-65500.0	0.525581	3.818100	55437731.0	29.122512	002716.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	2145838	0.1475	1.127811e+06	GS	connect	availability	0	1.557574	1.468718	0.468718	-0.026546	1053.470276	1.000000	CN	100	-3.442554e+04	3.442554e+04	0.000000e+00	0.000000e+00	0.0	913.871612	0.026546	-5.362034e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
814	@FAWCA1	-5.974802e+05	-9.598075e-03	0.00775	-0.000000	0.175000	286.463109	-9.601905e-03	-0.009904	-3.016305e-04	1.000000	2.096912e-02	-29400.0	-534800	-564200.0	1.117203	8.105700	6229262.0	6.947094	000800.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	633067	0.1750	7.072644e+05	GS	connect	availability	16800	1.161770	1.183701	0.183701	-0.058165	1209.843396	1.000000	CN	100	-6.303260e+05	6.303260e+05	-3.284577e+04	3.284577e+04	-1.0	36663.001454	0.058165	-7.322935e+05	-3.815922e+04	1910.478984	-29400.0	-3.284577e+04	12600.0	14076.758612
815	@JIANG69	-2.419881e+05	-3.887359e-03	0.00775	-0.000000	0.047500	31.491604	-3.888910e-03	-0.003994	-1.054345e-04	1.000000	5.647165e-02	-9100.0	-191800	-200900.0	1.261669	9.187800	11220399.0	14.183910	600461.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2593317	0.0475	3.271908e+06	GS	connect	availability	5200	0.517039	0.717493	-0.282507	-0.012994	891.092098	1.000000	CN	100	-2.534693e+05	2.534693e+05	-1.148119e+04	1.148119e+04	-1.0	3293.641573	0.012994	-1.310536e+05	-5.936225e+03	149.189340	-9100.0	-1.148119e+04	3900.0	4920.509128
816	@KBCCO2	-6.530150e+03	-1.049020e-04	0.00775	-0.000000	0.203095	3.633540	-1.049439e-04	0.000000	1.049439e-04	1.000000	1.507911e-04	-697.0	-1631	-2328.0	4.003771	29.024704	4555297.0	18.191168	688598.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	697	0.2050	2.790628e+03	GS	connect	availability	600	2.695790	2.288592	1.288592	-0.035548	817.401481	1.000000	CN	100	-9.320778e+03	9.320778e+03	-2.790628e+03	2.790628e+03	-1.0	331.331224	0.035548	-2.512686e+04	-7.522946e+03	99.200113	-697.0	-2.790628e+03	97.0	388.365750
817	@MUYUA1	-2.109352e+06	-3.388517e-02	0.00775	-0.000000	0.062500	361.190343	-3.389869e-02	-0.033899	0.000000e+00	1.000000	3.091173e-01	0.0	-385300	-385300.0	5.474569	39.861405	35483250.0	194.604146	002714.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3128185	0.0675	1.712547e+07	GS	connect	availability	0	1.170345	1.137169	0.137169	-0.031661	25420.356184	1.000000	CN	100	-2.109352e+06	2.109352e+06	0.000000e+00	0.000000e+00	0.0	66784.787824	0.031661	-2.468668e+06	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
818	@SHANG208	-4.621539e+04	-7.424159e-04	0.00775	-0.000000	0.160444	20.314964	-7.427121e-04	-0.000743	0.000000e+00	1.000000	7.437121e-04	0.0	-12219	-12219.0	3.782256	27.314499	5833102.0	21.921431	601595.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.888530	1.644186	0.644186	-0.044459	525.514223	1.000000	CN	100	-4.621539e+04	4.621539e+04	0.000000e+00	0.000000e+00	0.0	2054.689420	0.044459	-8.727914e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
819	@SICCC1	-2.173758e+02	-3.491981e-06	0.00775	-0.000000	0.155000	0.092310	-3.493374e-06	0.000000	3.493374e-06	1.000000	2.752299e-04	0.0	-24	-24.0	9.057325	66.276993	5927328.0	54.050268	688234.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1860	0.1925	1.684662e+04	GS	connect	availability	0	2.207861	1.945480	0.945480	0.030937	2880.104184	1.000000	CN	100	-2.173758e+02	2.173758e+02	0.000000e+00	0.000000e+00	0.0	-6.724943	0.030937	-4.799356e+02	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
820	@SICHU36	-1.114294e+05	-1.790030e-03	0.00775	-0.000000	0.225000	68.689349	-1.790745e-03	-0.001791	0.000000e+00	1.000000	1.791745e-03	0.0	-14216	-14216.0	7.838308	56.801606	6289688.0	49.154786	600702.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.226929	1.959973	0.959973	-0.109448	1827.781424	1.000000	CN	100	-1.114294e+05	1.114294e+05	0.000000e+00	0.000000e+00	0.0	12195.753575	0.109448	-2.481453e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
821	@SLIGH1	-3.340713e+04	-5.366607e-04	0.00775	-0.000000	0.090000	8.237374	-5.368748e-04	-0.000537	0.000000e+00	1.000000	5.378748e-04	0.0	-6700	-6700.0	4.986139	36.157593	1414003.0	7.034382	600605.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445870	1.389195	0.389195	-0.000295	575.989570	1.000000	CN	100	-3.340713e+04	3.340713e+04	0.000000e+00	0.000000e+00	0.0	9.838631	0.000295	-4.830235e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
822	@ZHENG1	-6.333385e+03	-1.017411e-04	0.00775	-0.000000	0.235139	4.080066	-1.017817e-04	0.000000	1.017817e-04	1.000000	1.027817e-04	0.0	-11200	-11200.0	0.565481	4.100400	35288727.0	19.908490	600121.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314810	1.228179	0.228179	-0.095112	330.714801	1.000000	CN	100	-6.333385e+03	6.333385e+03	0.000000e+00	0.000000e+00	0.0	602.382670	0.095112	-8.327196e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
823	@BEIJI336	-3.449847e+04	-5.541923e-04	0.00775	-0.000000	0.172500	16.304070	-5.544134e-04	-0.000554	0.000000e+00	1.000000	5.554134e-04	0.0	-10500	-10500.0	3.285568	24.004303	3978916.0	13.141047	688339.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064936	1.816811	0.816811	-0.031464	643.271704	1.000000	CN	100	-3.449847e+04	3.449847e+04	0.000000e+00	0.000000e+00	0.0	1085.453447	0.031464	-7.123711e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
824	@CHINA1135	-4.892895e+05	-7.860073e-03	0.00775	-0.000000	0.209003	280.171897	-7.863209e-03	-0.007863	0.000000e+00	1.000000	7.864209e-03	0.0	-57000	-57000.0	8.584027	62.610596	11918247.0	102.668287	601888.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998886	1.674540	0.674540	0.028786	7877.254114	1.000000	CN	100	-4.892895e+05	4.892895e+05	0.000000e+00	0.000000e+00	0.0	-14084.574919	0.028786	-9.780341e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
825	@FUJIA8	-5.825196e+04	-9.357744e-04	0.00775	-0.000000	0.172500	27.530035	-9.361478e-04	-0.000936	0.000000e+00	1.000000	9.371478e-04	0.0	-15600	-15600.0	3.734100	27.274903	31307540.0	117.486578	000997.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908816	1.862027	0.862027	0.139093	2697.678309	1.000000	CN	100	-5.825196e+04	5.825196e+04	0.000000e+00	0.000000e+00	0.0	-8102.435363	0.139093	-1.111923e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
826	@LENST1	2.992269e+05	4.806858e-03	0.00775	6.353448	0.000000	-0.000000	4.808776e-03	0.004809	0.000000e+00	1.000000	6.313702e-02	0.0	84100	84100.0	3.557989	25.898896	30148243.0	107.428461	300433.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1104177	0.0450	3.928650e+06	GS	connect	availability	0	1.858279	1.711457	0.711457	0.154499	6737.031737	1.000000	CN	100	2.992269e+05	2.992269e+05	0.000000e+00	0.000000e+00	0.0	46230.157573	0.154499	5.560471e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
827	@PUTAI1	-2.085355e+05	-3.349969e-03	0.00775	-0.000000	0.152500	87.127863	-3.351305e-03	-0.003351	0.000000e+00	1.000000	3.352305e-03	0.0	-81400	-81400.0	2.561862	18.670395	24122075.0	61.964688	603659.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023244	1.802537	0.802537	0.010333	4380.096813	1.000000	CN	100	-2.085355e+05	2.085355e+05	0.000000e+00	0.000000e+00	0.0	-2154.709055	0.010333	-4.219183e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
828	@SHENZ72	2.024243e+05	3.251795e-03	0.00775	4.298049	0.000000	-0.000000	3.253093e-03	0.003253	0.000000e+00	1.000000	3.904629e-01	0.0	21400	21400.0	9.459078	68.965104	15026168.0	142.578398	300124.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2568597	0.1050	2.429656e+07	GS	connect	availability	0	1.773949	1.621366	0.621366	0.149535	21155.315997	1.000000	CN	100	2.024243e+05	2.024243e+05	0.000000e+00	0.000000e+00	0.0	30269.536614	0.149535	3.590904e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
829	@BANKO41	-1.152524e+06	-1.851444e-02	0.00775	-0.000000	0.017500	55.258002	-1.852183e-02	-0.018265	2.568423e-04	1.000000	2.514935e-01	4400.0	-317300	-312900.0	3.632285	26.350403	17990844.0	65.225121	002142.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3991052	0.0175	1.449664e+07	GS	connect	availability	0	1.234199	1.113937	0.113937	0.047085	17030.143781	1.000000	CN	100	-1.136542e+06	1.136542e+06	1.598205e+04	1.598205e+04	1.0	-53514.279723	0.047085	-1.402719e+06	1.972504e+04	752.517836	0.0	0.000000e+00	NaN	NaN
830	@BROAD65	-7.469851e+03	-1.199976e-04	0.00775	-0.000000	0.195000	3.990742	-1.200455e-04	0.000000	1.200455e-04	1.000000	1.018060e-01	0.0	-1400	-1400.0	5.335608	38.612107	8777457.0	46.630310	300548.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1185875	0.2075	6.327364e+06	GS	connect	availability	0	2.128801	1.944167	0.944167	0.040115	1244.409883	1.000000	CN	100	-7.469851e+03	7.469851e+03	0.000000e+00	0.000000e+00	0.0	-299.655384	0.040115	-1.590183e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
831	@GUANG162	6.412285e+05	1.030086e-02	0.00775	13.615126	0.000000	-0.000000	1.030497e-02	0.011223	9.183000e-04	1.000000	2.726783e-02	25700.0	288400	314100.0	2.223400	16.184205	4250637.0	9.465019	002705.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	763103	0.1600	1.696683e+06	GS	connect	availability	0	1.195304	1.187842	0.187842	0.205018	613.742231	1.000000	CN	100	6.983699e+05	6.983699e+05	5.714137e+04	5.714137e+04	1.0	143178.209270	0.205018	8.347643e+05	6.830131e+04	11714.995155	0.0	0.000000e+00	NaN	NaN
832	@HUAXI2	-2.469253e+05	-3.966671e-03	0.00775	-0.000000	0.007500	5.073807	-3.968254e-03	-0.003806	1.623838e-04	1.000000	3.051212e-01	9600.0	-234600	-225000.0	1.052537	7.654000	26951278.0	28.382061	600015.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	17803865	0.0100	1.873923e+07	GS	connect	availability	0	0.553462	0.640005	-0.359995	0.054448	8040.507207	1.000000	CN	100	-2.368209e+05	2.368209e+05	1.010436e+04	1.010436e+04	1.0	-12894.514715	0.054448	-1.310714e+05	5.592378e+03	550.165961	0.0	0.000000e+00	NaN	NaN
833	@JIANG68	-3.360628e+05	-5.398600e-03	0.00775	-0.000000	0.157500	145.013411	-5.400754e-03	-0.004963	4.378989e-04	1.000000	5.401754e-03	13500.0	-166500	-153000.0	2.018395	14.663600	80947375.0	163.312516	600522.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.374073	1.398635	0.398635	0.095796	5304.284925	1.000000	CN	100	-3.088145e+05	3.088145e+05	2.724834e+04	2.724834e+04	1.0	-29583.281905	0.095796	-4.243335e+05	3.744120e+04	2610.289580	0.0	0.000000e+00	NaN	NaN
834	@NANHU3	8.886442e+04	1.427541e-03	0.00775	1.886847	0.000000	-0.000000	1.428111e-03	0.001452	2.370308e-05	1.000000	3.309891e-03	800.0	48200	49000.0	1.843660	13.374100	20156262.0	37.089472	603093.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	111678	0.0900	2.058963e+05	GS	connect	availability	0	1.875346	1.720367	0.720367	0.203081	337.426271	0.999999	CN	100	9.033935e+04	9.033935e+04	1.474928e+03	1.474928e+03	1.0	18346.161373	0.203081	1.694175e+05	2.766000e+03	299.529165	0.0	0.000000e+00	NaN	NaN
835	@NANNI2	-7.055715e+03	-1.133448e-04	0.00775	-0.000000	0.093529	1.807990	-1.133900e-04	0.000000	1.133900e-04	1.000000	1.095391e-02	0.0	-2200	-2200.0	3.207143	23.685700	15731512.0	51.266396	600301.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	210309	0.1925	6.744910e+05	GS	connect	availability	0	1.636061	1.523404	0.523404	0.028020	649.195047	1.000000	CN	100	-7.055715e+03	7.055715e+03	0.000000e+00	0.000000e+00	0.0	-197.699704	0.028020	-1.154358e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
836	@SHENZ73	-6.658585e+04	-1.069652e-03	0.00775	-0.000000	0.105566	19.258090	-1.070079e-03	-0.001070	0.000000e+00	1.000000	1.108081e-03	0.0	-258800	-258800.0	0.257287	1.865000	18634700.0	4.781645	002482.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	8949	0.2025	2.302460e+03	GS	connect	availability	0	1.476238	1.329006	0.329006	-0.026776	607.996017	1.000000	CN	100	-6.658585e+04	6.658585e+04	0.000000e+00	0.000000e+00	0.0	1782.921686	0.026776	-9.829659e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
837	@ZTECO1	8.727938e+05	1.402078e-02	0.00775	18.531923	0.000000	-0.000000	1.402638e-02	0.008492	-5.534113e-03	1.000000	1.812492e-01	-72400.0	183500	111100.0	4.756369	34.597107	83203750.0	396.057990	000063.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2371178	0.1850	1.127820e+07	GS	connect	availability	0	1.567091	1.529304	0.529304	0.193508	14560.695402	1.000000	CN	100	5.284326e+05	5.284326e+05	-3.443611e+05	3.443611e+05	-1.0	102255.683005	0.193508	8.281021e+05	-5.396453e+05	-66636.466693	0.0	0.000000e+00	NaN	NaN
838	@CHANG97	-1.007114e+05	-1.617854e-03	0.00775	-0.000000	0.182500	50.355714	-1.618500e-03	-0.001649	-3.099090e-05	1.000000	1.898883e-03	-1400.0	-41780	-43180.0	2.410518	17.620408	2066360.0	5.009542	603698.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	7212	0.2075	1.738465e+04	GS	connect	availability	800	1.117299	1.112641	0.112641	-0.045574	516.805270	1.000000	CN	100	-1.040862e+05	1.040862e+05	-3.374725e+03	3.374725e+03	-1.0	4743.651408	0.045574	-1.162953e+05	-3.770575e+03	153.800648	-1400.0	-3.374725e+03	600.0	1446.310605
839	@GANSU2	-2.257315e+04	-3.626208e-04	0.00775	-0.000000	0.230000	14.224174	-3.627655e-04	-0.000363	0.000000e+00	1.000000	3.637655e-04	0.0	-78500	-78500.0	0.287556	2.093800	253088570.0	72.909436	000981.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.231607	1.932896	0.932896	0.001853	1753.647894	1.000000	CN	100	-2.257315e+04	2.257315e+04	0.000000e+00	0.000000e+00	0.0	-41.830711	0.001853	-5.037438e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
840	@JILIN3	-1.132302e+05	-1.818959e-03	0.00775	-0.000000	0.135000	41.879659	-1.819685e-03	-0.001820	0.000000e+00	1.000000	2.251565e-03	0.0	-117400	-117400.0	0.964482	7.011900	9422594.0	9.090385	600189.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	27799	0.1850	2.681164e+04	GS	connect	availability	0	1.821694	1.685406	0.685406	-0.059973	441.469038	1.000000	CN	100	-1.132302e+05	1.132302e+05	0.000000e+00	0.000000e+00	0.0	6790.779268	0.059973	-2.062707e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
841	@YANTA4	-1.829189e+05	-2.938456e-03	0.00775	-0.000000	0.030000	15.034429	-2.939628e-03	-0.002940	0.000000e+00	1.000000	5.804525e-01	0.0	-19400	-19400.0	9.428809	68.614808	17134571.0	161.758527	600309.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	3811274	0.0250	3.593577e+07	GS	connect	availability	0	1.204780	1.217913	0.217913	-0.008503	15690.150368	1.000000	CN	100	-1.829189e+05	1.829189e+05	0.000000e+00	0.000000e+00	0.0	1555.338867	0.008503	-2.203770e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
842	@BGIGE1	8.929975e+04	1.434534e-03	0.00775	1.896091	0.000000	-0.000000	1.435106e-03	0.001435	0.000000e+00	1.000000	2.681757e-02	0.0	12100	12100.0	7.380144	53.612793	4617699.0	34.062000	300676.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	226102	0.1825	1.668665e+06	GS	connect	availability	0	2.206953	1.965984	0.965984	0.157659	1779.916935	1.000000	CN	100	8.929975e+04	8.929975e+04	0.000000e+00	0.000000e+00	0.0	14078.926120	0.157659	1.970803e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
843	@EOPTO1	-2.121693e+05	-3.408341e-03	0.00775	-0.000000	0.113553	66.006704	-3.409701e-03	-0.002399	1.010282e-03	1.000000	3.410701e-03	4800.0	-16200	-11400.0	13.096868	94.986100	25618536.0	334.803862	300502.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043910	1.838195	0.838195	0.058723	9283.146828	1.000000	CN	100	-1.493043e+05	1.493043e+05	6.286496e+04	6.286496e+04	1.0	-8767.607458	0.058723	-3.051646e+05	1.284903e+05	3691.624193	0.0	0.000000e+00	NaN	NaN
844	@GUANG78	-3.222850e+05	-5.177269e-03	0.00775	-0.000000	0.052500	46.356058	-5.179334e-03	-0.005179	0.000000e+00	1.000000	1.228775e-01	0.0	-112400	-112400.0	2.867304	20.726700	33420403.0	95.305494	600988.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	2554221	0.0400	7.323728e+06	GS	connect	availability	0	0.796173	0.920271	-0.079729	-0.004876	4770.939815	1.000000	CN	100	-3.222850e+05	3.222850e+05	0.000000e+00	0.000000e+00	0.0	1571.401286	0.004876	-2.565947e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
845	@GUOTA24	5.080385e+04	8.161261e-04	0.00775	1.078712	0.000000	-0.000000	8.164517e-04	0.000816	0.000000e+00	1.000000	1.000000e+00	0.0	21100	21100.0	2.407765	17.523102	37798622.0	91.130353	601211.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	28482048	0.0875	6.857809e+07	GS	connect	availability	0	0.333524	0.625540	-0.374460	0.173476	29586.223369	1.000000	CN	100	5.080385e+04	5.080385e+04	0.000000e+00	0.000000e+00	0.0	8813.240329	0.173476	1.694429e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
846	@JASON10	1.217451e+05	1.955745e-03	0.00775	2.584999	0.000000	-0.000000	1.956525e-03	0.002184	2.273638e-04	1.000000	4.924040e-02	3800.0	32700	36500.0	3.723093	27.094101	7406121.0	27.608426	603816.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	822953	0.1675	3.063930e+06	GS	connect	availability	0	1.553618	1.432678	0.432678	0.188713	1468.789607	1.000000	CN	100	1.358929e+05	1.358929e+05	1.414775e+04	1.414775e+04	1.0	25644.700715	0.188713	2.111257e+05	2.198021e+04	2669.859253	0.0	0.000000e+00	NaN	NaN
847	@NINGB31	-1.818413e+05	-2.921145e-03	0.00775	-0.000000	0.100000	49.819531	-2.922311e-03	-0.002922	0.000000e+00	1.000000	5.992863e-02	0.0	-45000	-45000.0	4.040917	29.346406	3779358.0	15.259807	601567.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	877812	0.1350	3.547166e+06	GS	connect	availability	0	0.363395	0.640385	-0.359615	-0.034083	3877.415462	1.000000	CN	100	-1.818413e+05	1.818413e+05	0.000000e+00	0.000000e+00	0.0	6197.659247	0.034083	-6.608022e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
848	@ZHEJI134	-1.290122e+04	-2.072485e-04	0.00775	-0.000000	0.110000	3.888039	-2.073312e-04	-0.000207	0.000000e+00	1.000000	2.083312e-04	0.0	-2400	-2400.0	5.375509	39.088303	16812254.0	90.416742	002625.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.918354	1.717525	0.717525	0.075340	7412.484145	1.000000	CN	100	-1.290122e+04	1.290122e+04	0.000000e+00	0.000000e+00	0.0	-971.980615	0.075340	-2.474911e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
849	@HUNAN61	-5.103224e+03	-8.197950e-05	0.00775	-0.000000	0.191752	2.680975	-8.201221e-05	0.000000	8.201221e-05	1.000000	8.323845e-05	2900.0	-2900	0.0	1.759732	12.765100	6659859.0	11.696754	300592.ZK	SHE	CHN	CN	True	0	2025-03-28	2025-03-28	8	0.1850	1.407786e+01	GS	connect	availability	0	1.691899	1.606948	0.606948	-0.037339	548.563566	1.000000	CN	100	0.000000e+00	0.000000e+00	5.103224e+03	5.103224e+03	1.0	-0.000000	0.037339	0.000000e+00	8.634139e+03	-190.551255	0.0	0.000000e+00	NaN	NaN
850	@NINGB81	-9.472066e+04	-1.521617e-03	0.00775	-0.000000	0.187952	48.775069	-1.522224e-03	-0.001533	-1.047402e-05	1.000000	6.536125e-03	-500.0	-43600	-44100.0	2.172492	15.719000	3507820.0	7.586445	605008.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	143581	0.1925	3.119286e+05	GS	connect	availability	300	1.326259	1.295221	0.295221	-0.082222	280.669660	0.892103	CN	100	-9.580691e+04	9.580691e+04	-1.086246e+03	1.086246e+03	-1.0	7877.466521	0.082222	-1.270648e+05	-1.440644e+03	89.313679	-500.0	-1.086246e+03	200.0	434.498439
851	@SHAND94	-2.354271e+05	-3.781962e-03	0.00775	-0.000000	0.040000	25.800234	-3.783471e-03	-0.003783	0.000000e+00	1.000000	3.151175e-01	0.0	-29300	-29300.0	8.035056	58.449204	2049238.0	16.479616	002595.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	2411029	0.0525	1.937275e+07	GS	connect	availability	0	0.435704	0.691104	-0.308896	-0.024954	6428.044637	1.000000	CN	100	-2.354271e+05	2.354271e+05	0.000000e+00	0.000000e+00	0.0	5874.875652	0.024954	-1.025765e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
852	@SHENZ78	1.270202e+05	2.040485e-03	0.00775	2.697005	0.000000	-0.000000	2.041300e-03	0.002539	4.974596e-04	1.000000	1.000000e-06	8700.0	35700	44400.0	3.557989	26.112198	9069570.0	32.584137	002518.ZK	SHE	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883706	1.720275	0.720275	0.184238	870.051302	1.000000	CN	100	1.579747e+05	1.579747e+05	3.095451e+04	3.095451e+04	1.0	29104.871287	0.184238	2.975780e+05	5.830919e+04	5702.981536	0.0	0.000000e+00	NaN	NaN
853	@SHNNA1	1.120841e+05	1.800548e-03	0.00775	2.379868	0.000000	-0.000000	1.801266e-03	0.002115	3.133781e-04	1.000000	7.026862e-02	11900.0	68400	80300.0	1.638656	11.854300	8976164.0	14.640058	001914.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2668293	0.1450	4.372415e+06	GS	connect	availability	0	1.512534	1.440283	0.440283	0.217428	712.392502	1.000000	CN	100	1.315841e+05	1.315841e+05	1.950001e+04	1.950001e+04	1.0	28610.039266	0.217428	1.990255e+05	2.949444e+04	4239.843926	0.0	0.000000e+00	NaN	NaN
854	@BAODI2	-8.857824e+03	-1.422944e-04	0.00775	-0.000000	0.170000	4.125562	-1.423511e-04	0.000000	1.423511e-04	1.000000	1.433511e-04	0.0	-7400	-7400.0	1.197003	8.762800	114520190.0	138.070554	600550.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.454573	0.719835	-0.280165	-0.049765	1013.985458	1.000000	CN	100	-8.857824e+03	8.857824e+03	0.000000e+00	0.000000e+00	0.0	440.806155	0.049765	-4.026530e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
855	@BAODI3	-4.958456e+04	-7.965391e-04	0.00775	-0.000000	0.195000	26.490380	-7.968569e-04	-0.000846	-4.898710e-05	1.000000	6.261585e-03	-2600.0	-24400	-27000.0	2.032154	14.721301	4187899.0	8.482395	002552.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	167301	0.1700	3.399814e+05	GS	connect	availability	1500	1.150829	1.181577	0.181577	-0.070692	464.923393	1.000000	CN	100	-5.486816e+04	5.486816e+04	-5.283600e+03	5.283600e+03	-1.0	3878.721312	0.070692	-6.314385e+04	-6.080519e+03	373.506497	-2600.0	-5.283600e+03	1100.0	2235.369414
856	@BETTA3	-5.831469e+04	-9.367822e-04	0.00775	-0.000000	0.055000	8.787146	-9.371560e-04	-0.001101	-1.640023e-04	1.000000	2.761805e-02	-2400.0	-8000	-10400.0	7.289337	52.288407	9313680.0	67.004322	300558.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	227752	0.0650	1.660161e+06	GS	connect	availability	1400	1.505777	1.411325	0.411325	-0.034682	1860.795732	1.000000	CN	100	-7.580910e+04	7.580910e+04	-1.749441e+04	1.749441e+04	-1.0	2629.180493	0.034682	-1.141516e+05	-2.634267e+04	606.733960	-2400.0	-1.749441e+04	1000.0	7289.336775
857	@FUYAO1	4.326300e+04	6.949879e-04	0.00775	0.918598	0.000000	-0.000000	6.952652e-04	0.000000	-6.952652e-04	1.000000	4.531096e-01	-5400.0	5400	0.0	8.011666	58.311097	12975227.0	104.097972	600660.SH	SHA	CHN	CN	True	0	2025-03-28	2025-03-28	3519213	0.0100	2.819476e+07	GS	connect	availability	0	0.498279	0.700224	-0.299776	0.072242	11554.025904	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.326300e+04	4.326300e+04	-1.0	0.000000	0.072242	0.000000e+00	-2.155706e+04	-3125.417866	0.0	0.000000e+00	NaN	NaN
858	@KEDEN1	-8.568893e+03	-1.376529e-04	0.00775	-0.000000	0.122500	2.875861	-1.377078e-04	0.000000	1.377078e-04	1.000000	8.396186e-03	0.0	-800	-800.0	10.711117	78.183899	1895515.0	20.390161	688305.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	47971	0.1950	5.138230e+05	GS	connect	availability	0	1.877436	1.715745	0.715745	-0.033409	810.344932	1.000000	CN	100	-8.568893e+03	8.568893e+03	0.000000e+00	0.000000e+00	0.0	286.279946	0.033409	-1.608755e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
859	@LONGY5	4.569416e+04	7.340428e-04	0.00775	0.970219	0.000000	-0.000000	7.343356e-04	0.001265	5.309048e-04	1.000000	1.324053e-02	10700.0	14800	25500.0	3.087443	22.505295	4272500.0	13.229483	301389.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	266833	0.1875	8.238318e+05	GS	connect	availability	0	2.299594	2.006691	1.006691	0.206903	271.339963	1.000000	CN	100	7.872981e+04	7.872981e+04	3.303564e+04	3.303564e+04	1.0	16289.465214	0.206903	1.810466e+05	7.596856e+04	6835.187364	0.0	0.000000e+00	NaN	NaN
860	@NANJI38	-7.898158e+04	-1.268780e-03	0.00775	-0.000000	0.172272	37.277640	-1.269287e-03	-0.001279	-9.839431e-06	1.000000	8.948339e-03	-300.0	-25800	-26100.0	3.061302	22.281907	24861672.0	76.218217	002747.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	156067	0.2100	4.777681e+05	GS	connect	availability	200	2.226868	1.956777	0.956777	-0.043353	1884.485496	1.000000	CN	100	-7.989997e+04	7.989997e+04	-9.183905e+02	9.183905e+02	-1.0	3463.909086	0.043353	-1.779267e+05	-2.045134e+03	39.815047	-300.0	-9.183905e+02	100.0	306.130154
861	@QUECT1	-1.736893e+04	-2.790190e-04	0.00775	-0.000000	0.157500	7.494813	-2.791303e-04	-0.000279	0.000000e+00	1.000000	2.801303e-04	0.0	-1500	-1500.0	11.579288	84.294999	11317883.0	131.263235	603236.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924752	1.620529	0.620529	0.016437	2817.722589	1.000000	CN	100	-1.736893e+04	1.736893e+04	0.000000e+00	0.000000e+00	0.0	-285.498221	0.016437	-3.343089e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
862	@SONOS2	-2.900734e+05	-4.659814e-03	0.00775	-0.000000	0.075000	59.604132	-4.661674e-03	-0.004662	0.000000e+00	1.000000	2.675589e-02	0.0	-70300	-70300.0	4.126223	29.859803	5508399.0	22.630202	300633.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	333175	0.1700	1.374754e+06	GS	connect	availability	0	1.868582	1.682196	0.682196	-0.016766	1785.467328	1.000000	CN	100	-2.900734e+05	2.900734e+05	0.000000e+00	0.000000e+00	0.0	4863.362962	0.016766	-5.420260e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
863	@TANSU1	-7.394756e+04	-1.187913e-03	0.00775	-0.000000	0.205230	41.578717	-1.188387e-03	-0.001199	-1.070619e-05	1.000000	2.143650e-02	-500.0	-33300	-33800.0	2.220647	16.257798	7424738.0	16.608062	300872.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	567348	0.2400	1.259880e+06	GS	connect	availability	300	2.438977	2.240314	1.240314	0.092548	934.161718	1.000000	CN	100	-7.505789e+04	7.505789e+04	-1.110324e+03	1.110324e+03	-1.0	-6946.478659	0.092548	-1.830644e+05	-2.708054e+03	-102.758560	-500.0	-1.110324e+03	200.0	444.129500
864	@WUXIH1	-1.198902e+04	-1.925947e-04	0.00775	-0.000000	0.120000	3.941596	-1.926716e-04	-0.000193	0.000000e+00	1.000000	1.220908e-02	0.0	-9400	-9400.0	1.275428	9.248700	4511207.0	5.740498	600475.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	586204	0.1625	7.476608e+05	GS	connect	availability	0	1.158443	1.105300	0.105300	-0.020381	585.247311	0.999994	CN	100	-1.198902e+04	1.198902e+04	0.000000e+00	0.000000e+00	0.0	244.342364	0.020381	-1.388860e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
865	@ZHEJI11	-4.875106e+04	-7.831495e-04	0.00775	-0.000000	0.185000	24.709439	-7.834619e-04	-0.000783	0.000000e+00	1.000000	7.483395e-03	0.0	-127000	-127000.0	0.383867	2.790200	24932692.0	9.571514	600226.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1085904	0.1625	4.168422e+05	GS	connect	availability	0	1.081406	1.053115	0.053115	-0.036891	763.280235	1.000000	CN	100	-4.875106e+04	4.875106e+04	0.000000e+00	0.000000e+00	0.0	1798.489732	0.036891	-5.271969e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
866	@ZHEJI49	1.954126e+05	3.139158e-03	0.00775	4.149171	0.000000	-0.000000	3.140410e-03	0.003140	0.000000e+00	1.000000	3.245002e-02	0.0	25600	25600.0	7.633303	55.615403	2970058.0	22.726686	002032.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	264518	0.2050	2.019146e+06	GS	connect	availability	0	0.434306	0.654727	-0.345273	0.123575	1039.893714	1.000000	CN	100	1.954126e+05	1.954126e+05	0.000000e+00	0.000000e+00	0.0	24148.058835	0.123575	8.486894e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
867	@ACMRE2	2.705379e+04	4.345990e-04	0.00775	0.574430	0.000000	-0.000000	4.347724e-04	0.000435	0.000000e+00	1.000000	3.349129e-02	0.0	1900	1900.0	14.238837	103.184010	1292998.0	18.356351	688082.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	146356	0.1175	2.083939e+06	GS	connect	availability	0	1.696314	1.596985	0.596985	0.126199	1193.859940	1.000000	CN	100	2.705379e+04	2.705379e+04	0.000000e+00	0.000000e+00	0.0	3414.162820	0.126199	4.589172e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
868	@ANGAN3	-1.940480e+04	-3.117237e-04	0.00775	-0.000000	0.032500	1.727825	-3.118481e-04	-0.000312	0.000000e+00	1.000000	1.038350e-02	0.0	-57100	-57100.0	0.339839	2.478300	29563129.0	10.080461	000898.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1843957	0.1350	6.266483e+05	GS	connect	availability	0	1.490479	1.422061	0.422061	0.009750	703.125726	1.000000	CN	100	-1.940480e+04	1.940480e+04	0.000000e+00	0.000000e+00	0.0	-189.195883	0.009750	-2.892244e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
869	@APPOT1	1.568033e+04	2.518928e-04	0.00775	0.332938	0.000000	-0.000000	2.519933e-04	0.000252	0.000000e+00	1.000000	2.219296e-02	0.0	6700	6700.0	2.340347	16.994202	7794457.0	18.224799	688007.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	590040	0.1400	1.380898e+06	GS	connect	availability	0	2.127357	1.849154	0.849154	0.136144	827.673552	1.000000	CN	100	1.568033e+04	1.568033e+04	0.000000e+00	0.000000e+00	0.0	2134.779751	0.136144	3.335764e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
870	@BEIJI110	-1.781787e+04	-2.862309e-04	0.00775	-0.000000	0.175000	8.542815	-2.863451e-04	-0.000286	0.000000e+00	1.000000	5.228850e-02	0.0	-6100	-6100.0	2.920963	21.336396	56425497.0	165.642795	300251.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1107779	0.1825	3.235781e+06	GS	connect	availability	0	2.465883	2.127618	1.127618	0.072884	4455.859574	1.000000	CN	100	-1.781787e+04	1.781787e+04	0.000000e+00	0.000000e+00	0.0	-1298.633351	0.072884	-4.393680e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
871	@BEIJI168	-9.493474e+03	-1.525056e-04	0.00775	-0.000000	0.192500	5.006832	-1.525665e-04	0.000000	1.525665e-04	1.000000	2.994964e-03	0.0	-3000	-3000.0	3.164491	23.220597	20523872.0	65.570542	300364.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	55872	0.2100	1.768065e+05	GS	connect	availability	0	2.846157	2.390717	1.390717	0.060320	2305.332415	1.000000	CN	100	-9.493474e+03	9.493474e+03	0.000000e+00	0.000000e+00	0.0	-572.645132	0.060320	-2.701992e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
872	@BEIJI363	-4.291794e+04	-6.894448e-04	0.00775	-0.000000	0.150000	17.637508	-6.897199e-04	-0.000690	0.000000e+00	1.000000	4.339338e-03	0.0	-4900	-4900.0	8.758763	64.154007	1876090.0	16.559741	301085.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	25921	0.1500	2.270359e+05	GS	connect	availability	0	2.699365	2.311751	1.311751	0.008334	630.839457	1.000000	CN	100	-4.291794e+04	4.291794e+04	0.000000e+00	0.000000e+00	0.0	-357.667178	0.008334	-1.158512e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
873	@CHENG15	-5.256663e+04	-8.444438e-04	0.00775	-0.000000	0.160107	23.058365	-8.447807e-04	-0.001990	-1.145401e-03	1.000000	1.201100e-02	-52600.0	-22200	-74800.0	2.367866	16.985901	32112676.0	75.048356	000519.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	293411	0.1775	6.947580e+05	GS	connect	availability	30100	1.526816	1.449790	0.449790	0.009350	2308.175083	1.000000	CN	100	-1.771164e+05	1.771164e+05	-1.245498e+05	1.245498e+05	-1.0	-1655.958127	0.009350	-2.704242e+05	-1.901646e+05	-1164.483924	-52600.0	-1.245498e+05	22500.0	53276.987430
874	@CHINA161	-2.450307e+04	-3.936236e-04	0.00775	-0.000000	0.080000	5.370536	-3.937807e-04	-0.000394	0.000000e+00	1.000000	2.535599e-02	0.0	-19400	-19400.0	1.263045	9.119001	73617875.0	92.364825	000039.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1229739	0.1800	1.553216e+06	GS	connect	availability	0	1.164779	1.204035	0.204035	0.035465	2239.461764	1.000000	CN	100	-2.450307e+04	2.450307e+04	0.000000e+00	0.000000e+00	0.0	-869.006962	0.035465	-2.854067e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
875	@CHINA2189	-7.648990e+03	-1.228753e-04	0.00775	-0.000000	0.220000	4.610350	-1.229244e-04	0.000000	1.229244e-04	1.000000	1.239244e-04	0.0	-2200	-2200.0	3.476814	25.189805	3620159.0	12.546672	603505.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.080986	1051.340197	1.000000	CN	100	-7.648990e+03	7.648990e+03	0.000000e+00	0.000000e+00	0.0	619.463155	0.080986	-1.158331e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
876	@CHINA638	-8.788275e+04	-1.411771e-03	0.00775	-0.000000	0.152500	36.718135	-1.412334e-03	-0.001412	0.000000e+00	1.000000	2.831103e-02	0.0	-43900	-43900.0	2.001885	14.593701	20759086.0	41.682117	601808.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	836069	0.1525	1.673714e+06	GS	connect	availability	0	0.906126	0.955978	-0.044022	-0.002250	5926.516375	1.000000	CN	100	-8.788275e+04	8.788275e+04	0.000000e+00	0.000000e+00	0.0	197.776107	0.002250	-7.963285e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
877	@DALIA3	-1.447755e+04	-2.325711e-04	0.00775	-0.000000	0.170000	6.742968	-2.326639e-04	-0.000233	0.000000e+00	1.000000	1.278482e-02	0.0	-18300	-18300.0	0.791123	5.762700	11672958.0	9.255141	600125.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	987202	0.1475	7.809981e+05	GS	connect	availability	0	1.060275	1.061234	0.061234	0.005078	722.980305	1.000000	CN	100	-1.447755e+04	1.447755e+04	0.000000e+00	0.000000e+00	0.0	-73.520659	0.005078	-1.535018e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
878	@EMEIS1	-6.108845e+03	-9.813405e-05	0.00775	-0.000000	0.150000	2.510484	-9.817321e-05	0.000000	9.817321e-05	1.000000	1.414593e-02	3000.0	-3000	0.0	2.036282	15.509401	59295403.0	126.529603	000888.ZK	SHE	CHN	CN	True	0	2025-03-28	2025-03-28	429244	0.2250	8.740617e+05	GS	connect	availability	0	1.068317	1.070649	0.070649	-0.034388	643.765901	1.000000	CN	100	0.000000e+00	0.000000e+00	6.108845e+03	6.108845e+03	1.0	-0.000000	0.034388	0.000000e+00	6.526184e+03	-210.070146	0.0	0.000000e+00	NaN	NaN
879	@FUJIA102	-4.336701e+04	-6.966589e-04	0.00775	-0.000000	0.075000	8.911030	-6.969368e-04	-0.000697	0.000000e+00	1.000000	6.979368e-04	0.0	-35100	-35100.0	1.235527	9.000100	9459297.0	11.713382	603162.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120829	1.103199	0.103199	0.006121	1132.828846	0.999839	CN	100	-4.336701e+04	4.336701e+04	0.000000e+00	0.000000e+00	0.0	-265.432465	0.006121	-4.860703e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
880	@FUJIA34	-9.123642e+03	-1.465645e-04	0.00775	-0.000000	0.259733	6.492352	-1.466230e-04	0.000000	1.466230e-04	1.000000	1.476230e-04	0.0	-5400	-5400.0	1.689563	12.377901	20090903.0	34.215474	002229.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.364912	2.025244	1.025244	-0.012957	838.346970	1.000000	CN	100	-9.123642e+03	9.123642e+03	0.000000e+00	0.000000e+00	0.0	118.216575	0.012957	-2.157661e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
881	@HIECI1	-2.451298e+04	-3.937828e-04	0.00775	-0.000000	0.145000	9.738033	-3.939399e-04	-0.000394	0.000000e+00	1.000000	3.949399e-04	0.0	-3600	-3600.0	6.809161	50.030808	34726840.0	239.044567	300809.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956433	1.771136	0.771136	-0.043282	1726.389224	1.000000	CN	100	-2.451298e+04	2.451298e+04	0.000000e+00	0.000000e+00	0.0	1060.966469	0.043282	-4.795800e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
882	@LANDK3	5.670288e+04	9.108896e-04	0.00775	1.203965	0.000000	-0.000000	9.112530e-04	0.000977	6.561022e-05	1.000000	1.123821e-02	900.0	12500	13400.0	4.536230	33.142106	2661200.0	12.134830	603929.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	154145	0.0650	6.992372e+05	GS	connect	availability	0	1.570245	1.428104	0.428104	0.194084	387.140014	1.000000	CN	100	6.078548e+04	6.078548e+04	4.082607e+03	4.082607e+03	1.0	11797.490408	0.194084	9.544813e+04	6.410695e+03	792.368759	0.0	0.000000e+00	NaN	NaN
883	@NINGB35	-4.683565e+05	-7.523799e-03	0.00775	-0.000000	0.136906	175.673870	-7.526801e-03	-0.007527	0.000000e+00	1.000000	9.724706e-03	0.0	-68700	-68700.0	6.817416	49.267701	13137055.0	89.050510	603606.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	20052	0.1800	1.367028e+05	GS	connect	availability	0	0.998135	1.086044	0.086044	-0.020870	3188.140339	1.000000	CN	100	-4.683565e+05	4.683565e+05	0.000000e+00	0.000000e+00	0.0	9774.761475	0.020870	-4.674832e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
884	@NINGB6	-4.483135e+04	-7.201824e-04	0.00775	-0.000000	0.184268	22.632777	-7.204697e-04	-0.000720	0.000000e+00	1.000000	7.701842e-04	0.0	-45700	-45700.0	0.980992	7.125200	34738090.0	34.054861	600884.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	3090	0.1850	3.031266e+03	GS	connect	availability	0	1.756037	1.620358	0.620358	-0.017376	1702.134652	1.000000	CN	100	-4.483135e+04	4.483135e+04	0.000000e+00	0.000000e+00	0.0	778.994526	0.017376	-7.872552e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
885	@OFFSH6	-2.815770e+05	-4.523325e-03	0.00775	-0.000000	0.075000	57.858289	-4.525130e-03	-0.004500	2.487054e-05	1.000000	2.506430e-02	1900.0	-345700	-343800.0	0.814513	5.931700	115619380.0	94.359557	600583.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1569026	0.1075	1.277991e+06	GS	connect	availability	0	1.075182	1.071108	0.071108	0.051161	3601.249206	1.000000	CN	100	-2.800294e+05	2.800294e+05	1.547574e+03	1.547574e+03	1.0	-14326.475072	0.051161	-3.010826e+05	1.663924e+03	79.174819	0.0	0.000000e+00	NaN	NaN
886	@PRIMA112	-7.848971e+03	-1.260879e-04	0.00775	-0.000000	0.132500	2.849284	-1.261382e-04	0.000000	1.261382e-04	1.000000	1.809649e-04	0.0	-2402	-2402.0	3.267681	23.790604	3686869.0	12.068110	688206.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1025	0.1325	3.349373e+03	GS	connect	availability	0	2.540338	2.205245	1.205245	0.032608	935.846599	1.000000	CN	100	-7.848971e+03	7.848971e+03	0.000000e+00	0.000000e+00	0.0	-255.937937	0.032608	-1.993904e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
887	@QINGD49	-1.777674e+04	-2.855701e-04	0.00775	-0.000000	0.123296	6.004934	-2.856840e-04	-0.000309	-2.380700e-05	1.000000	3.123162e-04	-323.0	-3600	-3923.0	4.937983	35.288895	7115789.0	34.549138	688139.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	323	0.1700	1.594968e+03	GS	connect	availability	300	1.981650	1.769076	0.769076	-0.033422	1067.629881	1.000000	CN	100	-1.937171e+04	1.937171e+04	-1.594968e+03	1.594968e+03	-1.0	647.439552	0.033422	-3.838793e+04	-3.160668e+03	53.306902	-323.0	-1.594968e+03	23.0	113.573599
888	@QINGD55	-5.311297e+04	-8.532204e-04	0.00775	-0.000000	0.170000	24.737547	-8.535608e-04	-0.000854	0.000000e+00	1.000000	8.545608e-04	0.0	-34872	-34872.0	1.523084	11.074100	8865703.0	13.508207	688556.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.121093	1.886291	0.886291	-0.069794	832.774855	1.000000	CN	100	-5.311297e+04	5.311297e+04	0.000000e+00	0.000000e+00	0.0	3706.966953	0.069794	-1.126575e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
889	@QINGD7	4.516995e+04	7.256217e-04	0.00775	0.959088	0.000000	-0.000000	7.259112e-04	0.000726	0.000000e+00	1.000000	4.709911e-02	0.0	11700	11700.0	3.860679	27.947205	28993293.0	111.483866	600690.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	759112	0.0850	2.930688e+06	GS	connect	availability	0	0.752768	0.856034	-0.143966	0.188884	15212.372542	1.000000	CN	100	4.516995e+04	4.516995e+04	0.000000e+00	0.000000e+00	0.0	8531.859309	0.188884	3.400248e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
890	@SHAND79	-6.990500e+04	-1.122972e-03	0.00775	-0.000000	0.072500	13.885239	-1.123420e-03	-0.001537	-4.132119e-04	1.000000	1.499579e-02	-28000.0	-43500	-71500.0	1.607011	11.570301	20769000.0	33.062549	002379.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	537114	0.1975	8.631484e+05	GS	connect	availability	16000	1.202632	1.220521	0.220521	-0.057824	1406.147548	1.000000	CN	100	-1.149013e+05	1.149013e+05	-4.499632e+04	4.499632e+04	-1.0	6644.051342	0.057824	-1.381840e+05	-5.411403e+04	2601.866260	-28000.0	-4.499632e+04	12000.0	19284.137543
891	@SHANG26	8.050053e+03	1.293181e-04	0.00775	0.170926	0.000000	-0.000000	1.293697e-04	0.000565	4.360239e-04	1.000000	7.108716e-03	9100.0	2700	11800.0	2.981501	21.851197	13762821.0	41.376980	600835.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	148341	0.1950	4.422789e+05	GS	connect	availability	0	1.619233	1.535096	0.535096	0.173623	937.791474	1.000000	CN	100	3.518171e+04	3.518171e+04	2.713166e+04	2.713166e+04	1.0	6108.341449	0.173623	5.696739e+04	4.393248e+04	4710.670100	0.0	0.000000e+00	NaN	NaN
892	@SHANX2	-4.139237e+04	-6.649377e-04	0.00775	-0.000000	0.015000	1.701056	-6.652030e-04	-0.000665	0.000000e+00	1.000000	1.005674e-03	0.0	-113100	-113100.0	0.365980	2.665600	21409000.0	7.851768	000767.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	57718	0.0150	2.112365e+04	GS	connect	availability	0	1.372019	1.246566	0.246566	-0.035884	619.354853	0.999994	CN	100	-4.139237e+04	4.139237e+04	0.000000e+00	0.000000e+00	0.0	1485.314247	0.035884	-5.679111e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
893	@SHENZ246	-5.154544e+04	-8.280392e-04	0.00775	-0.000000	0.205000	28.950179	-8.283696e-04	-0.000880	-5.177310e-05	1.000000	1.836647e-02	-800.0	-8000	-8800.0	6.443180	47.009202	8146281.0	52.688806	002881.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	169365	0.1850	1.091249e+06	GS	connect	availability	500	2.002913	1.855998	0.855998	-0.001999	1517.574270	1.000000	CN	100	-5.669998e+04	5.669998e+04	-5.154544e+03	5.154544e+03	-1.0	113.314983	0.001999	-1.135651e+05	-1.032410e+04	10.301362	-800.0	-5.154544e+03	300.0	1932.954029
894	@SHNTE4	-1.499763e+04	-2.409258e-04	0.00775	-0.000000	0.157500	6.471580	-2.410219e-04	-0.000241	0.000000e+00	1.000000	3.282707e-04	0.0	-6500	-6500.0	2.307328	16.615296	6686859.0	15.286440	000025.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	2326	0.1875	5.366844e+03	GS	connect	availability	0	1.438831	1.300092	0.300092	-0.063935	416.883338	1.000000	CN	100	-1.499763e+04	1.499763e+04	0.000000e+00	0.000000e+00	0.0	958.875769	0.063935	-2.157905e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
895	@TIANJ34	-3.183533e+04	-5.114110e-04	0.00775	-0.000000	0.147500	12.864964	-5.116150e-04	-0.000512	0.000000e+00	1.000000	5.126150e-04	0.0	-24800	-24800.0	1.283683	9.398100	113827070.0	147.184375	002129.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.013356	1.844132	0.844132	-0.038370	3788.756971	1.000000	CN	100	-3.183533e+04	3.183533e+04	0.000000e+00	0.000000e+00	0.0	1221.520894	0.038370	-6.409588e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
896	@WUJIA1	-4.097026e+04	-6.581568e-04	0.00775	-0.000000	0.147500	16.556475	-6.584194e-04	-0.000658	0.000000e+00	1.000000	6.791018e-03	0.0	-33800	-33800.0	1.212138	8.828000	7137723.0	8.669581	000301.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	314766	0.1475	3.815398e+05	GS	connect	availability	0	1.261611	1.265393	0.265393	-0.067064	2804.799765	1.000000	CN	100	-4.097026e+04	4.097026e+04	0.000000e+00	0.000000e+00	0.0	2747.627666	0.067064	-5.168854e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
897	@YANTA19	-1.481532e+04	-2.379972e-04	0.00775	-0.000000	0.097500	3.957518	-2.380921e-04	-0.000238	0.000000e+00	1.000000	1.444290e-02	0.0	-8000	-8000.0	1.851916	13.433700	6772914.0	12.518356	002675.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	477254	0.0950	8.838341e+05	GS	connect	availability	0	1.353335	1.307399	0.307399	-0.012828	1298.019392	1.000000	CN	100	-1.481532e+04	1.481532e+04	0.000000e+00	0.000000e+00	0.0	190.049978	0.012828	-2.005010e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
898	@YUNNA43	-7.301885e+04	-1.172994e-03	0.00775	-0.000000	0.182500	36.509427	-1.173462e-03	-0.001173	0.000000e+00	1.000000	1.174462e-03	0.0	-11700	-11700.0	6.240928	45.288895	3018639.0	18.809576	300957.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.388465	1.984746	0.984746	0.052360	1295.391913	1.000000	CN	100	-7.301885e+04	7.301885e+04	0.000000e+00	0.000000e+00	0.0	-3823.269032	0.052360	-1.744030e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
899	@ZHANG1	-4.821323e+04	-7.745097e-04	0.00775	-0.000000	0.120000	15.850925	-7.748188e-04	-0.000775	0.000000e+00	1.000000	6.778579e-02	0.0	-1700	-1700.0	28.360724	204.868700	1742586.0	49.118594	600436.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	147024	0.1350	4.169707e+06	GS	connect	availability	0	1.443080	1.352325	0.352325	0.059273	8384.150161	1.000000	CN	100	-4.821323e+04	4.821323e+04	0.000000e+00	0.000000e+00	0.0	-2857.732299	0.059273	-6.957556e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
900	@AGRIC27	2.876798e+04	4.621362e-04	0.00775	0.610827	0.000000	-0.000000	4.623206e-04	0.000462	0.000000e+00	1.000000	1.000000e+00	0.0	40600	40600.0	0.708571	5.166800	351414190.0	249.814134	601288.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	141373955	0.0100	1.001735e+08	GS	connect	availability	0	0.099569	0.317216	-0.682784	0.147404	226207.379128	1.000000	CN	100	2.876798e+04	2.876798e+04	0.000000e+00	0.000000e+00	0.0	4240.510921	0.147404	2.864400e+03	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
901	@BMCME4	-1.019654e+03	-1.637999e-05	0.00775	-0.000000	0.172500	0.481891	-1.638652e-05	0.000000	1.638652e-05	1.000000	1.738652e-05	100.0	-100	0.0	10.196542	73.717103	3823310.0	38.777863	301367.ZK	SHE	CHN	CN	True	0	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.642808	1.531336	0.531336	-0.085735	685.208083	0.999981	CN	100	0.000000e+00	0.000000e+00	1.019654e+03	1.019654e+03	1.0	-0.000000	0.085735	0.000000e+00	1.675096e+03	-87.419986	0.0	0.000000e+00	NaN	NaN
902	@CHANG61	-3.563080e+04	-5.723823e-04	0.00775	-0.000000	0.030000	2.928559	-5.726107e-04	-0.000573	0.000000e+00	1.000000	3.286433e-02	0.0	-1900	-1900.0	18.753053	136.214210	1781491.0	33.387365	601799.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	107145	0.0625	2.009296e+06	GS	connect	availability	0	0.797672	0.913881	-0.086119	-0.016744	5035.919621	1.000000	CN	100	-3.563080e+04	3.563080e+04	0.000000e+00	0.000000e+00	0.0	596.593563	0.016744	-2.842168e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
903	@CHINA222	8.340546e+05	1.339847e-02	0.00775	17.709378	0.000000	-0.000000	1.340381e-02	0.012770	-6.342254e-04	1.000000	3.226330e-01	-49200.0	1039800	990600.0	0.802130	5.818400	122256880.0	97.870770	600028.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	25028157	0.0750	2.007583e+07	GS	connect	availability	0	0.346861	0.503546	-0.496454	0.098656	11698.934309	1.000000	CN	100	7.945898e+05	7.945898e+05	-3.946479e+04	3.946479e+04	-1.0	78390.705675	0.098656	2.756124e+05	-1.368881e+04	-3893.420875	0.0	0.000000e+00	NaN	NaN
904	@DONGG17	3.066970e+04	4.926859e-04	0.00775	0.651206	0.000000	-0.000000	4.928825e-04	0.000493	0.000000e+00	1.000000	1.687363e-02	0.0	8600	8600.0	3.566244	26.039399	5169813.0	18.521744	301029.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	294400	0.1725	1.049902e+06	GS	connect	availability	0	2.491559	2.140669	1.140669	0.154428	2035.549553	1.000000	CN	100	3.066970e+04	3.066970e+04	0.000000e+00	0.000000e+00	0.0	4736.275581	0.154428	7.641538e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
905	@JIANG70	-6.497665e+03	-1.043802e-04	0.00775	-0.000000	0.207500	3.693878	-1.044218e-04	0.000000	1.044218e-04	1.000000	1.067424e-04	0.0	-3400	-3400.0	1.911078	13.939201	8942602.0	17.150543	002150.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	43	0.2075	8.217635e+01	GS	connect	availability	0	1.447455	1.411182	0.411182	-0.044555	402.618308	1.000000	CN	100	-6.497665e+03	6.497665e+03	0.000000e+00	0.000000e+00	0.0	289.506273	0.044555	-9.405075e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
906	@SINOP18	-7.103375e+04	-1.141104e-03	0.00775	-0.000000	0.180000	35.030343	-1.141560e-03	-0.001142	0.000000e+00	1.000000	2.822115e-02	0.0	-153200	-153200.0	0.463667	3.362400	46118067.0	21.335193	600688.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	3634010	0.1625	1.684970e+06	GS	connect	availability	0	1.115536	1.063904	0.063904	-0.000599	883.513115	1.000000	CN	100	-7.103375e+04	7.103375e+04	0.000000e+00	0.000000e+00	0.0	42.570937	0.000599	-7.924072e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
907	@SPORT41	-1.185033e+04	-1.903668e-04	0.00775	-0.000000	0.232500	7.548500	-1.904428e-04	-0.000190	0.000000e+00	1.000000	1.914428e-04	0.0	-6600	-6600.0	1.795505	13.211401	34278215.0	62.307908	600732.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885965	1.758568	0.758568	-0.077597	2559.567514	1.000000	CN	100	-1.185033e+04	1.185033e+04	0.000000e+00	0.000000e+00	0.0	919.554557	0.077597	-2.234931e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
908	@WANDA6	-3.905863e+04	-6.274479e-04	0.00775	-0.000000	0.165000	17.656641	-6.276982e-04	-0.000447	1.811649e-04	1.000000	6.109805e-03	7100.0	-24600	-17500.0	1.587749	11.574501	14465149.0	23.035693	002739.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	214809	0.1650	3.410628e+05	GS	connect	availability	0	1.914173	1.650739	0.650739	0.010822	2246.493223	1.000000	CN	100	-2.778561e+04	2.778561e+04	1.127302e+04	1.127302e+04	1.0	-300.694656	0.010822	-5.318646e+04	2.157851e+04	121.996118	0.0	0.000000e+00	NaN	NaN
909	@ZHEJI302	-3.260636e+04	-5.237969e-04	0.00775	-0.000000	0.010000	0.893325	-5.240059e-04	-0.000524	0.000000e+00	1.000000	5.250059e-04	0.0	-11600	-11600.0	2.810893	20.167893	6016188.0	16.693908	300702.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.575675	1.464120	0.464120	-0.029881	978.126447	0.999774	CN	100	-3.260636e+04	3.260636e+04	0.000000e+00	0.000000e+00	0.0	974.312830	0.029881	-5.137704e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
910	@BSMCH1	-1.996230e+04	-3.206795e-04	0.00775	-0.000000	0.105000	5.742580	-3.208075e-04	-0.000423	-1.023854e-04	1.000000	7.706704e-03	-7800.0	-14100	-21900.0	1.415766	10.315700	4220871.0	5.990690	300796.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	324578	0.2000	4.595265e+05	GS	connect	availability	4500	1.266570	1.280657	0.280657	-0.116820	393.696226	1.000000	CN	100	-3.100527e+04	3.100527e+04	-1.104297e+04	1.104297e+04	-1.0	3622.030833	0.116820	-3.927034e+04	-1.398670e+04	1290.038379	-7800.0	-1.104297e+04	3300.0	4672.027700
911	@CITIC13	1.962026e+04	3.151849e-04	0.00775	0.416595	0.000000	-0.000000	3.153106e-04	0.000663	3.473761e-04	1.000000	9.388303e-05	6500.0	5900	12400.0	3.325468	24.134507	11098129.0	36.852274	000099.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	1738	0.1975	5.779663e+03	GS	connect	availability	0	1.975973	1.671024	0.671024	0.169674	1573.677080	1.000000	CN	100	4.123580e+04	4.123580e+04	2.161554e+04	2.161554e+04	1.0	6996.646492	0.169674	8.148081e+04	4.271171e+04	3667.596951	0.0	0.000000e+00	NaN	NaN
912	@GUOGU3	-4.287721e+02	-6.887905e-06	0.00775	-0.000000	0.100000	0.117472	-6.890653e-06	0.000000	6.890653e-06	1.000000	7.890653e-06	0.0	-38	-38.0	11.283475	84.146103	5140731.0	59.516171	688776.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.671923	2.293308	1.293308	-0.017818	489.176699	1.000000	CN	100	-4.287721e+02	4.287721e+02	0.000000e+00	0.000000e+00	0.0	7.639921	0.017818	-1.145646e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
913	@HUAQI2	2.398217e+04	3.852557e-04	0.00775	0.509210	0.000000	-0.000000	3.854094e-04	0.000385	0.000000e+00	1.000000	1.149296e-01	0.0	2200	2200.0	10.900985	79.483704	5547567.0	60.667591	603296.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	656037	0.1375	7.151449e+06	GS	connect	availability	0	1.608359	1.433847	0.433847	0.116985	3986.714902	1.000000	CN	100	2.398217e+04	2.398217e+04	0.000000e+00	0.000000e+00	0.0	2805.546851	0.116985	3.857193e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
914	@JIANG79	2.390649e+04	3.840401e-04	0.00775	0.507604	0.000000	-0.000000	3.841933e-04	0.000384	0.000000e+00	1.000000	2.928094e-02	0.0	12100	12100.0	1.975743	14.318301	57567653.0	113.408631	002245.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	922159	0.1925	1.821950e+06	GS	connect	availability	0	1.657303	1.560865	0.560865	0.131132	1843.680133	1.000000	CN	100	2.390649e+04	2.390649e+04	0.000000e+00	0.000000e+00	0.0	3134.911403	0.131132	3.962031e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
915	@NINGB87	-7.057780e+03	-1.133780e-04	0.00775	-0.000000	0.202500	3.915617	-1.134232e-04	0.000000	1.134232e-04	1.000000	1.144232e-04	0.0	-300	-300.0	23.525932	173.413500	5001895.0	119.342071	300953.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011435	1.809685	0.809685	-0.074967	2803.928620	1.000000	CN	100	-7.057780e+03	7.057780e+03	0.000000e+00	0.000000e+00	0.0	529.097206	0.074967	-1.419627e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
916	@NINGX2	-3.384740e+04	-5.437334e-04	0.00775	-0.000000	0.207500	19.242017	-5.439503e-04	-0.000758	-2.135931e-04	1.000000	7.060735e-03	-13100.0	-19100	-32200.0	1.772115	13.158101	52490102.0	95.026936	000815.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	228792	0.2050	4.054458e+05	GS	connect	availability	7500	1.873973	1.679622	0.679622	-0.047960	837.818689	1.000000	CN	100	-5.706211e+04	5.706211e+04	-2.321471e+04	2.321471e+04	-1.0	2736.694562	0.047960	-1.069329e+05	-4.350375e+04	1113.375738	-13100.0	-2.321471e+04	5600.0	9923.846045
917	@SAERO1	7.715856e+03	1.239495e-04	0.00775	0.163830	0.000000	-0.000000	1.239989e-04	0.000220	9.609919e-05	1.000000	7.305168e-04	6200.0	8000	14200.0	0.964482	7.032400	13347301.0	12.914367	600151.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	47066	0.1925	4.539431e+04	GS	connect	availability	0	2.043072	1.881070	0.881070	0.116630	1023.649790	1.000000	CN	100	1.369564e+04	1.369564e+04	5.979788e+03	5.979788e+03	1.0	1597.325438	0.116630	2.798118e+04	1.221714e+04	697.423783	0.0	0.000000e+00	NaN	NaN
918	@SHANG53	-3.569618e+05	-5.734326e-03	0.00775	-0.000000	0.003000	2.933933	-5.736614e-03	-0.005737	0.000000e+00	1.000000	5.145333e-01	0.0	-34300	-34300.0	10.407049	75.599305	3162304.0	32.892548	002028.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3042159	0.0030	3.165990e+07	GS	connect	availability	0	0.457124	0.703412	-0.296588	-0.019989	8057.275823	1.000000	CN	100	-3.569618e+05	3.569618e+05	0.000000e+00	0.000000e+00	0.0	7135.447075	0.019989	-1.631758e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
919	@SHANG87	-7.054477e+03	-1.133249e-04	0.00775	-0.000000	0.110164	2.129179	-1.133701e-04	0.000000	1.133701e-04	1.000000	6.719833e-04	0.0	-8100	-8100.0	0.870923	6.304500	292084570.0	253.358418	300008.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	39840	0.1075	3.469758e+04	GS	connect	availability	0	1.636439	1.547188	0.547188	0.001312	1324.382682	1.000000	CN	100	-7.054477e+03	7.054477e+03	0.000000e+00	0.000000e+00	0.0	-9.253026	0.001312	-1.154422e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
920	@SHENN1	2.104084e+04	3.380055e-04	0.00775	0.446758	0.000000	-0.000000	3.381404e-04	0.000338	0.000000e+00	1.000000	5.515141e-02	0.0	1200	1200.0	17.534036	127.633900	4484359.0	78.748539	002916.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	195719	0.1450	3.431744e+06	GS	connect	availability	0	1.840055	1.679451	0.679451	0.167926	8992.813108	1.000000	CN	100	2.104084e+04	2.104084e+04	0.000000e+00	0.000000e+00	0.0	3533.310056	0.167926	3.871630e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
921	@SHENZ71	-4.208086e+04	-6.759977e-04	0.00775	-0.000000	0.001000	0.115290	-6.762674e-04	-0.000676	0.000000e+00	1.000000	2.629134e-01	0.0	-7500	-7500.0	5.610781	40.798493	29203782.0	163.930330	002475.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	2908274	0.0650	1.631769e+07	GS	connect	availability	0	1.361202	1.357198	0.357198	0.078450	25178.076433	1.000000	CN	100	-4.208086e+04	4.208086e+04	0.000000e+00	0.000000e+00	0.0	-3301.223139	0.078450	-5.728056e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
922	@SHNSH1	2.316985e+04	3.722065e-04	0.00775	0.491963	0.000000	-0.000000	3.723550e-04	0.000382	9.547563e-06	1.000000	8.468187e-02	100.0	3900	4000.0	5.940988	43.428605	26336243.0	157.364148	000034.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	886937	0.1700	5.269282e+06	GS	connect	availability	0	2.114052	1.825098	0.825098	0.153923	3927.255811	1.000000	CN	100	2.376395e+04	2.376395e+04	5.940988e+02	5.940988e+02	1.0	3657.824058	0.153923	5.023823e+04	1.255956e+03	91.445601	0.0	0.000000e+00	NaN	NaN
923	@SICHU48	-3.612556e+04	-5.803303e-04	0.00775	-0.000000	0.192449	19.047513	-5.805618e-04	-0.001387	-8.063358e-04	1.000000	1.784507e-02	-126800.0	-52200	-179000.0	0.692061	5.027600	12137836.0	8.396110	601107.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1552212	0.1975	1.074225e+06	GS	connect	availability	72500	0.615669	0.722763	-0.277237	-0.112197	314.316994	1.000000	CN	100	-1.238788e+05	1.238788e+05	-8.775327e+04	8.775327e+04	-1.0	13898.882346	0.112197	-7.626830e+04	-5.402693e+04	9845.688724	-126800.0	-8.775327e+04	54300.0	37578.885151
924	@SUZHO9	1.034530e+05	1.661896e-03	0.00775	2.196605	0.000000	-0.000000	1.662559e-03	0.001663	0.000000e+00	1.000000	3.308714e-02	0.0	23200	23200.0	4.459182	32.458893	23362942.0	104.336756	002384.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	461697	0.1100	2.058791e+06	GS	connect	availability	0	1.955559	1.761131	0.761131	0.164521	7606.984589	1.000000	CN	100	1.034530e+05	1.034530e+05	0.000000e+00	0.000000e+00	0.0	17020.157644	0.164521	2.023085e+05	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
925	@WUXID2	-7.173766e+04	-1.152412e-03	0.00775	-0.000000	0.208457	40.970432	-1.152872e-03	-0.001433	-2.803730e-04	1.000000	4.065330e-03	-4500.0	-10691	-15191.0	6.710098	49.978196	10517946.0	72.324861	300842.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	26999	0.2025	1.811659e+05	GS	connect	availability	2600	1.979738	1.795536	0.795536	-0.061293	944.110857	1.000000	CN	100	-1.019331e+05	1.019331e+05	-3.019544e+04	3.019544e+04	-1.0	6247.747629	0.061293	-2.018008e+05	-5.977905e+04	1850.757971	-4500.0	-3.019544e+04	1900.0	12749.187125
926	@BAODI4	-7.529978e+03	-1.209635e-04	0.00775	-0.000000	0.140000	2.888211	-1.210118e-04	0.000000	1.210118e-04	1.000000	1.220118e-04	0.0	-2700	-2700.0	2.788881	20.330094	56319489.0	157.533959	300446.ZK	SHE	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.001176	1.770357	0.770357	-0.049659	1626.846071	1.000000	CN	100	-7.529978e+03	7.529978e+03	0.000000e+00	0.000000e+00	0.0	373.931988	0.049659	-1.506881e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
927	@CHINA102	-8.212269e+03	-1.319240e-04	0.00775	-0.000000	0.272500	6.131078	-1.319766e-04	0.000000	1.319766e-04	1.000000	1.329766e-04	0.0	-3600	-3600.0	2.281186	16.710007	5504602.0	12.655481	600088.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.970193	1.086896	0.086896	-0.064810	417.331254	1.000000	CN	100	-8.212269e+03	8.212269e+03	0.000000e+00	0.000000e+00	0.0	532.233892	0.064810	-7.967486e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
928	@CHINA242	2.397464e+06	3.851347e-02	0.00775	50.905049	0.000000	-0.000000	3.852884e-02	0.038051	-4.782626e-04	1.000000	1.000000e-06	-5000.0	402800	397800.0	5.951995	43.284195	82795063.0	493.071477	600036.SH	SHA	CHN	CN	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859868	0.849736	-0.150264	0.335491	72442.190985	1.000000	CN	100	2.367704e+06	2.367704e+06	-2.975998e+04	2.975998e+04	-1.0	794342.527997	0.335491	2.035913e+06	-2.558966e+04	-9984.194671	0.0	0.000000e+00	NaN	NaN
929	@GUANG219	-2.190799e+05	-3.519357e-03	0.00775	-0.000000	0.145000	87.031760	-3.520761e-03	-0.003521	0.000000e+00	1.000000	1.285980e-01	0.0	-92900	-92900.0	2.358234	17.055893	50828973.0	119.278424	300498.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3300304	0.1450	7.782889e+06	GS	connect	availability	0	1.107082	1.094022	0.094022	-0.007927	15691.512054	1.000000	CN	100	-2.190799e+05	2.190799e+05	0.000000e+00	0.000000e+00	0.0	1736.650239	0.007927	-2.425395e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
930	@GUANG284	-2.204825e+03	-3.541888e-05	0.00775	-0.000000	0.158067	0.954825	-3.543301e-05	0.000000	3.543301e-05	1.000000	3.643301e-05	500.0	-500	0.0	4.409651	33.143097	23238997.0	105.970885	300607.ZK	SHE	CHN	CN	True	0	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.061375	1.844643	0.844643	-0.012487	2103.281698	1.000000	CN	100	0.000000e+00	0.000000e+00	2.204825e+03	2.204825e+03	1.0	-0.000000	0.012487	0.000000e+00	4.544971e+03	-27.530871	0.0	0.000000e+00	NaN	NaN
931	@INDUS132	6.274155e+05	1.007896e-02	0.00775	13.321835	0.000000	-0.000000	1.008298e-02	0.019325	9.241548e-03	1.000000	1.000000e+00	194400.0	212100	406500.0	2.958112	21.578705	38365602.0	113.905184	601166.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	45322817	0.0010	1.340700e+08	GS	connect	availability	0	0.665747	0.714264	-0.285736	0.235431	46089.541324	1.000000	CN	100	1.202472e+06	1.202472e+06	5.750569e+05	5.750569e+05	1.0	283099.004378	0.235431	8.005423e+05	3.828424e+05	135386.092131	0.0	0.000000e+00	NaN	NaN
932	@KYLAN1	-4.457807e+03	-7.161135e-05	0.00775	-0.000000	0.180000	2.198370	-7.163993e-05	0.000000	7.163993e-05	1.000000	7.775024e-05	1500.0	-1500	0.0	2.971871	21.522599	112695500.0	333.716272	300353.ZK	SHE	CHN	CN	True	0	2025-03-28	2025-03-28	107	0.2250	3.179902e+02	GS	connect	availability	0	1.856866	1.753812	0.753812	-0.079188	1827.382457	1.000000	CN	100	0.000000e+00	0.000000e+00	4.457807e+03	4.457807e+03	1.0	-0.000000	0.079188	0.000000e+00	8.277549e+03	-353.005631	0.0	0.000000e+00	NaN	NaN
933	@SICHU51	-3.293823e+03	-5.291281e-05	0.00775	-0.000000	0.170000	1.534109	-5.293393e-05	0.000000	5.293393e-05	1.000000	5.393393e-05	4500.0	-4500	0.0	0.731961	5.424600	204889570.0	152.919772	002366.ZK	SHE	CHN	CN	True	0	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.534221	1.475353	0.475353	-0.056103	380.791058	1.000000	CN	100	0.000000e+00	0.000000e+00	3.293823e+03	3.293823e+03	1.0	-0.000000	0.056103	0.000000e+00	5.053453e+03	-184.792844	0.0	0.000000e+00	NaN	NaN
934	@SUZHO27	-1.256730e+04	-2.018843e-04	0.00775	-0.000000	0.169021	5.819546	-2.019648e-04	-0.000202	0.000000e+00	1.000000	2.029648e-04	0.0	-2700	-2700.0	4.654554	33.666901	4851899.0	22.474549	603800.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850017	1.629529	0.629529	-0.114778	513.118086	1.000000	CN	100	-1.256730e+04	1.256730e+04	0.000000e+00	0.000000e+00	0.0	1442.452987	0.114778	-2.324972e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
935	@TIBET2	-5.336985e+03	-8.573469e-05	0.00775	-0.000000	0.154482	2.258819	-8.576890e-05	0.000000	8.576890e-05	1.000000	8.676890e-05	1800.0	-1800	0.0	2.964991	21.470597	5427051.0	16.031868	000762.ZK	SHE	CHN	CN	True	0	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891570	1.702051	0.702051	-0.053177	1220.768598	1.000000	CN	100	0.000000e+00	0.000000e+00	5.336985e+03	5.336985e+03	1.0	-0.000000	0.053177	0.000000e+00	1.009528e+04	-283.807355	0.0	0.000000e+00	NaN	NaN
936	@VERIS21	-1.555320e+05	-2.498506e-03	0.00775	-0.000000	0.090000	38.350361	-2.499503e-03	-0.002500	0.000000e+00	1.000000	2.500503e-03	0.0	-10500	-10500.0	14.812573	105.989510	22974235.0	335.027177	688521.SH	SHA	CHN	CN	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.374826	2.064675	1.064675	-0.126705	5712.567821	1.000000	CN	100	-1.555320e+05	1.555320e+05	0.000000e+00	0.000000e+00	0.0	19706.743641	0.126705	-3.693614e+05	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
937	@CHONG44	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001150	-1.149776e-03	1.000000	2.716380e-02	-36400.0	0	-36400.0	3.439665	24.809403	15970891.0	54.515695	300122.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	491388	0.1550	1.690210e+06	GS	connect	availability	20800	2.250982	1.917029	0.917029	-0.021230	8233.837869	1.000000	CN	100	-1.252038e+05	1.252038e+05	-1.252038e+05	1.252038e+05	-1.0	2658.031652	0.021230	-2.818314e+05	-2.818314e+05	2658.031652	-36400.0	-1.252038e+05	15600.0	53658.768536
938	@GUANG124	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000254	-2.541448e-04	1.000000	8.367551e-04	-24500.0	0	-24500.0	1.129586	8.265600	85284500.0	96.988580	002400.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	46039	0.1950	5.200500e+04	GS	connect	availability	14000	1.702189	1.600146	0.600146	0.015657	1595.091546	1.000000	CN	100	-2.767485e+04	2.767485e+04	-2.767485e+04	2.767485e+04	-1.0	-433.318916	0.015657	-4.710783e+04	-4.710783e+04	-433.318916	-24500.0	-2.767485e+04	10500.0	11860.651790
939	@HEDYC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000665	6.652870e-04	1.000000	3.521007e-02	42800.0	0	42800.0	0.967234	7.005400	57204422.0	55.136427	002027.ZK	SHE	CHN	CN	True	1	2025-03-28	2025-03-28	2265110	0.0850	2.190891e+06	GS	connect	availability	0	1.213920	1.240615	0.240615	0.232477	9778.286846	1.000000	CN	100	4.139760e+04	4.139760e+04	4.139760e+04	4.139760e+04	1.0	9623.978637	0.232477	5.025338e+04	5.025338e+04	9623.978637	0.0	0.000000e+00	NaN	NaN
940	@JIANG24	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.010881	-1.088144e-02	1.000000	1.000000e+00	-177900.0	0	-177900.0	6.657815	47.519501	86863188.0	567.915511	600276.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	22038295	0.0025	1.467269e+08	GS	connect	availability	101700	1.115447	1.119157	0.119157	-0.043548	25906.834442	1.000000	CN	100	-1.184425e+06	1.184425e+06	-1.184425e+06	1.184425e+06	-1.0	51579.447459	0.043548	-1.321164e+06	-1.321164e+06	51579.447459	-177900.0	-1.184425e+06	76200.0	507325.495081
941	@MONTA67	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001324	-1.323905e-03	1.000000	1.760642e-01	-13400.0	0	-13400.0	10.698732	76.906403	36899477.0	390.444046	688008.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1024006	0.1075	1.095557e+07	GS	connect	availability	7700	2.063808	1.835975	0.835975	-0.020306	10900.536572	1.000000	CN	100	-1.433630e+05	1.433630e+05	-1.433630e+05	1.433630e+05	-1.0	2911.198904	0.020306	-2.958737e+05	-2.958737e+05	2911.198904	-13400.0	-1.433630e+05	5700.0	60982.773760
942	@NARUI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.499810e-04	-1200.0	0	-1200.0	9.243066	66.105103	3841580.0	34.939844	688522.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	4369	0.1550	4.038295e+04	GS	connect	availability	700	2.176854	1.912077	0.912077	0.029172	1160.831483	1.000000	CN	100	-1.109168e+04	1.109168e+04	-1.109168e+04	1.109168e+04	-1.0	-323.562035	0.029172	-2.414497e+04	-2.414497e+04	-323.562035	-1200.0	-1.109168e+04	500.0	4621.532942
943	@NINGX12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.012477	1.247726e-02	1.000000	8.365943e-02	355800.0	0	355800.0	2.182123	15.895300	78054063.0	170.702679	600989.SH	SHA	CHN	CN	True	1	2025-03-28	2025-03-28	2385594	0.0700	5.205660e+06	GS	connect	availability	0	0.918941	1.022684	0.022684	0.240825	5920.849292	1.000000	CN	100	7.763995e+05	7.763995e+05	7.763995e+05	7.763995e+05	1.0	186976.484782	0.240825	7.134657e+05	7.134657e+05	186976.484782	0.0	0.000000e+00	NaN	NaN
944	@PINGD1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000383	-3.828821e-04	1.000000	1.099829e-01	-34400.0	0	-34400.0	1.209386	8.802000	16893915.0	20.459159	601666.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	5658774	0.1400	6.843643e+06	GS	connect	availability	19700	1.184927	1.129668	0.129668	-0.033540	1676.308366	1.000000	CN	100	-4.160288e+04	4.160288e+04	-4.160288e+04	4.160288e+04	-1.0	1395.372681	0.033540	-4.929637e+04	-4.929637e+04	1395.372681	-34400.0	-4.160288e+04	14700.0	17777.975536
945	@ROBOT8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000525	-5.246716e-04	1.000000	5.478693e-04	-1355.0	0	-1355.0	25.113680	183.589800	2492220.0	62.952216	300757.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	1355	0.2075	3.402904e+04	GS	connect	availability	1300	2.859810	2.400764	1.400764	-0.049255	2647.637046	1.000000	CN	100	-3.402904e+04	3.402904e+04	-3.402904e+04	3.402904e+04	-1.0	1676.087056	0.049255	-9.731659e+04	-9.731659e+04	1676.087056	-1355.0	-3.402904e+04	55.0	1381.252375
946	@WUHAN59	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.240869e-04	-3181.0	0	-3181.0	2.407765	17.308701	9941414.0	23.674931	301127.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	3181	0.1650	7.659101e+03	GS	connect	availability	3200	1.633434	1.495044	0.495044	-0.043450	856.758026	1.000000	CN	100	-7.659101e+03	7.659101e+03	-7.659101e+03	7.659101e+03	-1.0	332.789169	0.043450	-1.251064e+04	-1.251064e+04	332.789169	-3181.0	-7.659101e+03	-19.0	-45.747540
947	@XIZAN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000239	-2.386670e-04	1.000000	2.410308e-04	-2816.0	0	-2816.0	5.303963	37.865998	5059723.0	26.360415	002653.ZK	SHE	CHN	CN	True	-1	2025-03-28	2025-03-28	2816	0.1425	1.493596e+04	GS	connect	availability	2800	0.959270	1.017222	0.017222	-0.045323	5940.003704	1.000000	CN	100	-1.493596e+04	1.493596e+04	-1.493596e+04	1.493596e+04	-1.0	676.939473	0.045323	-1.432762e+04	-1.432762e+04	676.939473	-2816.0	-1.493596e+04	16.0	84.863415
948	@ZHEJI85	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001088	-1.087918e-03	1.000000	6.332063e-02	-58100.0	0	-58100.0	2.039033	14.496400	109243880.0	217.888031	600415.SH	SHA	CHN	CN	True	-1	2025-03-28	2025-03-28	1932325	0.0700	3.940075e+06	GS	connect	availability	33200	0.970945	1.013347	0.013347	-0.040593	5031.601256	1.000000	CN	100	-1.184678e+05	1.184678e+05	-1.184678e+05	1.184678e+05	-1.0	4808.935980	0.040593	-1.150257e+05	-1.150257e+05	4808.935980	-58100.0	-1.184678e+05	24900.0	50771.926789
949	@MUANG4	-4.718922e+05	-7.580598e-03	0.00500	-0.000000	0.242500	313.517439	-7.583623e-03	-0.007523	6.024725e-05	1.000000	7.606436e-02	3200.0	-402800	-399600.0	1.171530	39.988801	5797899.0	6.833218	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	3637264	0.2450	4.261163e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.077708	2483.643306	1.000000	TH	100	-4.681433e+05	4.681433e+05	3.748896e+03	3.748896e+03	1.0	36378.427329	0.077708	1.412122e+03	-1.130829e+01	-291.318737	0.0	0.000000e+00	NaN	NaN
950	@NGERN1	-6.095168e+05	-9.791435e-03	0.00500	-0.000000	0.115000	192.039546	-9.795342e-03	-0.009795	0.000000e+00	0.000000	9.795343e-03	0.0	-1416500	-1416500.0	0.430298	14.673501	1408544.0	0.609145	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.152073	1053.085976	0.999987	TH	100	-6.095168e+05	6.095168e+05	0.000000e+00	0.000000e+00	0.0	92691.062871	0.152073	-2.968148e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
951	@PTTEX3	1.766262e+06	2.837368e-02	0.00500	24.195367	0.000000	-0.000000	2.838500e-02	0.028153	-2.320609e-04	1.000000	7.383381e-01	-4100.0	501500	497400.0	3.521958	119.511510	7875078.0	27.738363	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	13044777	0.0050	4.594315e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.037032	5033.561654	1.000000	TH	100	1.751822e+06	1.751822e+06	-1.444003e+04	1.444003e+04	-1.0	64873.827595	0.037032	-4.844249e+04	3.993048e+02	-534.746066	0.0	0.000000e+00	NaN	NaN
952	@BANPU2	-7.123983e+05	-1.144415e-02	0.00500	-0.000000	0.100000	195.177603	-1.144871e-02	-0.011924	-4.749700e-04	1.000000	4.972411e-02	-235400.0	-5674100	-5909500.0	0.125553	4.289600	22107965.0	2.795000	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	18969182	0.1100	2.381631e+06	GS	thai	availability	235400	0.291045	0.367807	-0.632193	-0.171890	1157.267481	1.000000	TH	100	-7.419533e+05	7.419533e+05	-2.955509e+04	2.955509e+04	-1.0	127534.546360	0.171890	-2.159418e+05	-8.601863e+03	5080.232205	-235400.0	-2.955509e+04	NaN	NaN
953	@COMPC5	-2.753211e+05	-4.422828e-03	0.00500	-0.000000	0.207500	156.518141	-4.424593e-03	-0.004488	-6.377116e-05	1.000000	8.651475e-02	-6800.0	-471800	-478600.0	0.583555	19.626603	7494012.0	4.334867	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	8753271	0.2175	5.108012e+06	GS	thai	availability	6800	0.136526	0.245644	-0.754356	-0.155575	1400.530422	0.999998	TH	100	-2.792892e+05	2.792892e+05	-3.968171e+03	3.968171e+03	-1.0	43450.398511	0.155575	-3.813034e+04	-5.417599e+02	617.347910	-6800.0	-3.968171e+03	NaN	NaN
954	@SCGPA1	-1.695379e+05	-2.723501e-03	0.00500	-0.000000	0.127500	59.222146	-2.724587e-03	-0.002465	2.596126e-04	1.000000	1.450041e-02	38600.0	-405100	-366500.0	0.418509	14.090901	9352809.0	3.884160	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	1750717	0.1400	7.326904e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.029915	503.054958	1.000000	TH	100	-1.533835e+05	1.533835e+05	1.615444e+04	1.615444e+04	1.0	4588.397531	0.029915	-3.626665e+04	3.819626e+03	-483.252782	0.0	0.000000e+00	NaN	NaN
955	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858626e-03	0.003859	0.000000e+00	1.000000	4.084794e-01	0.0	99400	99400.0	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	10522592	0.0050	2.541764e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.019224	2401.212969	1.000000	TH	100	2.401037e+05	2.401037e+05	0.000000e+00	0.000000e+00	0.0	4615.711084	0.019224	2.740835e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
956	@ADVAN68	8.607429e+05	1.382719e-02	0.00500	11.790998	0.000000	-0.000000	1.383271e-02	0.013833	0.000000e+00	1.000000	1.000000e-06	0.0	106200	106200.0	8.104924	274.193610	1951417.0	15.769708	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	0.025629	9642.299708	1.000000	TH	100	8.607429e+05	8.607429e+05	0.000000e+00	0.000000e+00	0.0	22059.861852	0.025629	7.088632e+04	0.000000e+00	0.000000	0.0	0.000000e+00	NaN	NaN
957	@CENTP7	-6.077587e+04	-9.763193e-04	0.00500	-0.000000	0.020000	3.330185	-9.767088e-04	-0.000450	5.264530e-04	1.000000	3.784415e-01	22800.0	-42300	-19500.0	1.436782	48.809495	9954461.0	14.319844	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	16347470	0.0200	2.348775e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.022072	4771.725122	1.000000	TH	100	-2.801725e+04	2.801725e+04	3.275863e+04	3.275863e+04	1.0	618.400851	0.022072	-8.083671e+03	9.451676e+03	-723.053303	0.0	0.000000e+00	NaN	NaN
958	@JMTNE1	-1.209947e+05	-1.943690e-03	0.00500	-0.000000	0.575000	190.608120	-1.944466e-03	-0.001944	0.000000e+00	1.000000	1.739509e-02	0.0	-304100	-304100.0	0.397878	13.593100	3672940.0	1.471460	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	2416206	0.5800	9.613554e+05	GS	thai	availability	0	0.456266	0.443977	-0.556023	-0.130650	278.783214	1.000000	TH	100	-1.209947e+05	1.209947e+05	0.000000e+00	0.000000e+00	0.0	15807.919916	0.130650	-5.520574e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
959	@VGIGL2	-2.013393e+05	-3.234366e-03	0.00500	-0.000000	0.517500	285.460471	-3.235656e-03	-0.003376	-1.400464e-04	1.000000	5.460819e-02	-96000.0	-2218000	-2314000.0	0.090775	3.143700	125576570.0	11.634987	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	35214516	0.5150	3.196603e+06	GS	thai	availability	96000	-0.175684	0.139112	-0.860888	-0.167166	726.201152	1.000000	TH	100	-2.100537e+05	2.100537e+05	-8.714414e+03	8.714414e+03	-1.0	35113.803812	0.167166	3.690304e+04	1.530982e+03	1456.752449	-96000.0	-8.714414e+03	NaN	NaN
960	@SRISA3	-5.234661e+05	-8.409093e-03	0.00500	-0.000000	0.190000	272.489186	-8.412449e-03	-0.008772	-3.590679e-04	1.000000	1.001986e-01	-26600.0	-623200	-649800.0	0.839965	28.615403	2978805.0	2.512223	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	6799507	0.1925	5.711347e+06	GS	thai	availability	26600	0.396326	0.401816	-0.598184	-0.190098	1268.737408	0.999972	TH	100	-5.458091e+05	5.458091e+05	-2.234306e+04	2.234306e+04	-1.0	103757.148083	0.190098	-2.163184e+05	-8.855141e+03	4247.368635	-26600.0	-2.234306e+04	NaN	NaN
961	@OSOTS1	-8.644459e+05	-1.388668e-02	0.00500	-0.000000	0.205000	485.510689	-1.389222e-02	-0.014041	-1.486099e-04	1.000000	2.397258e-02	-21200.0	-1981800	-2003000.0	0.436192	14.748101	12116344.0	5.266522	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	1437874	0.2075	6.271895e+05	GS	thai	availability	21200	-0.067616	0.217339	-0.782661	-0.225131	1310.211618	0.999994	TH	100	-8.736931e+05	8.736931e+05	-9.247276e+03	9.247276e+03	-1.0	196695.064330	0.225131	5.907550e+04	6.252624e+02	2081.844915	-21200.0	-9.247276e+03	NaN	NaN
962	@GLOBA656	-3.353228e+04	-5.386712e-04	0.00500	-0.000000	0.295000	27.101431	-5.388861e-04	-0.000499	3.943069e-05	1.000000	5.398861e-04	3000.0	-41000	-38000.0	0.817860	28.438996	6956289.0	5.830531	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.077895	576.535886	1.000000	TH	100	-3.107870e+04	3.107870e+04	2.453581e+03	2.453581e+03	1.0	2420.883282	0.077895	-1.008351e+04	7.960663e+02	-191.122364	0.0	0.000000e+00	NaN	NaN
963	@INDOR13	3.891720e+04	6.251760e-04	0.00500	0.533112	0.000000	-0.000000	6.254254e-04	0.000562	-6.342067e-05	1.000000	8.536624e-02	-6500.0	64100	57600.0	0.607133	20.628495	23303504.0	14.167884	IVL_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	8749104	0.0900	5.311867e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.035048	1193.072063	1.000000	TH	100	3.497084e+04	3.497084e+04	-3.946362e+03	3.946362e+03	-1.0	-1225.674346	0.035048	1.575799e+04	-1.778246e+03	138.313945	0.0	0.000000e+00	NaN	NaN
964	@ENERG202	-7.956071e+04	-1.278084e-03	0.00500	-0.000000	0.461836	100.668569	-1.278594e-03	-0.001298	-1.941174e-05	1.000000	1.834959e-03	-18800.0	-1238300	-1257100.0	0.064250	2.207900	56661372.0	3.687081	EA_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	537863	0.4875	3.455767e+04	GS	thai	availability	18800	0.567817	0.540259	-0.459741	-0.196049	334.014806	1.000000	TH	100	-8.076861e+04	8.076861e+04	-1.207899e+03	1.207899e+03	-1.0	15834.638010	0.196049	-4.586175e+04	-6.858650e+02	236.807887	-18800.0	-1.207899e+03	NaN	NaN
965	@THAIO13	-8.823167e+04	-1.417376e-03	0.00500	-0.000000	0.250000	60.432652	-1.417942e-03	-0.001418	0.000000e+00	1.000000	7.246061e-02	0.0	-117400	-117400.0	0.751547	25.386506	15649254.0	11.708811	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	5881971	0.4700	4.420580e+06	GS	thai	availability	0	0.393676	0.405447	-0.594553	-0.125021	923.358969	1.000000	TH	100	-8.823167e+04	8.823167e+04	0.000000e+00	0.000000e+00	0.0	11030.846101	0.125021	-3.473467e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
966	@HOMEP3	7.467729e+04	1.199635e-03	0.00500	1.022977	0.000000	-0.000000	1.200114e-03	0.001045	-1.553545e-04	1.000000	1.775619e-02	-40000.0	309000	269000.0	0.241674	8.212800	45895958.0	11.109178	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	4571528	0.0050	1.104820e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	-0.000913	1589.151628	1.000000	TH	100	6.501033e+04	6.501033e+04	-9.666963e+03	9.666963e+03	-1.0	-59.357539	0.000913	1.793507e+04	-2.666925e+03	8.826400	0.0	0.000000e+00	NaN	NaN
967	@BGRIM4	-2.557531e+04	-4.108483e-04	0.00500	-0.000000	0.500000	35.034668	-4.110122e-04	-0.000459	-4.814570e-05	1.000000	2.844759e-02	-9500.0	-81100	-90600.0	0.315355	10.905600	15276028.0	4.909941	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	5531916	0.5000	1.744519e+06	GS	thai	availability	9500	0.141970	0.240002	-0.759998	-0.153547	657.679846	1.000000	TH	100	-2.857118e+04	2.857118e+04	-2.995874e+03	2.995874e+03	-1.0	4387.022130	0.153547	-4.056260e+03	-4.253253e+02	460.007839	-9500.0	-2.995874e+03	NaN	NaN
968	@KRUNG16	1.117426e+05	1.795062e-03	0.00500	1.530720	0.000000	-0.000000	1.795778e-03	0.001796	0.000000e+00	1.000000	1.678253e-02	0.0	81100	81100.0	1.377837	46.591202	2464082.0	3.383571	KTC_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	757879	0.1575	1.044234e+06	GS	thai	availability	0	0.184314	0.253871	-0.746129	-0.006278	1811.787859	0.998300	TH	100	1.117426e+05	1.117426e+05	0.000000e+00	0.000000e+00	0.0	-701.565487	0.006278	2.059571e+04	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
969	@KASIK3	-1.980497e+06	-3.181521e-02	0.00500	-0.000000	0.005000	27.130096	-3.182791e-02	-0.031750	7.791409e-05	1.000000	1.058996e-01	1000.0	-408500	-407500.0	4.848218	164.140310	9194004.0	44.477070	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	950671	0.0050	4.609060e+06	GS	thai	availability	0	-0.070878	0.059142	-0.940858	-0.123476	10558.776107	1.000000	TH	100	-1.975649e+06	1.975649e+06	4.848218e+03	4.848218e+03	1.0	243944.689205	0.123476	1.400302e+05	-3.436323e+02	-598.637274	0.0	0.000000e+00	NaN	NaN
970	@PTTPU1	-7.431036e+05	-1.193741e-02	0.00500	-0.000000	0.005000	10.179501	-1.194217e-02	-0.015190	-3.247999e-03	1.000000	1.000000e+00	-211000.0	-775800	-986800.0	0.957855	32.508408	29593469.0	28.353574	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	112092865	0.0050	1.073687e+08	GS	thai	availability	211000	0.160024	0.228314	-0.771686	-0.183210	27359.172311	1.000000	TH	100	-9.452109e+05	9.452109e+05	-2.021073e+05	2.021073e+05	-1.0	173172.524942	0.183210	-1.512564e+05	-3.234202e+04	37028.174668	-211000.0	-2.021073e+05	NaN	NaN
971	@AIRPO2	-1.549499e+05	-2.489155e-03	0.00500	-0.000000	0.005000	2.122602	-2.490149e-03	0.000000	2.490149e-03	1.000000	6.306965e-01	133100.0	-133100	0.0	1.164162	39.699006	23886000.0	27.947264	AOT_n.BK	BAK	THA	TH	True	0	2025-03-28	2025-03-28	33577969	0.0050	3.909019e+07	GS	thai	availability	0	0.139749	0.227149	-0.772851	-0.014834	16630.863824	1.000000	TH	100	0.000000e+00	0.000000e+00	1.549499e+05	1.549499e+05	1.0	-0.000000	0.014834	0.000000e+00	2.165408e+04	-2298.522262	0.0	0.000000e+00	NaN	NaN
972	@CARAB3	-9.847482e+03	-1.581925e-04	0.00500	-0.000000	0.295000	7.958924	-1.582556e-04	0.000000	1.582556e-04	1.000000	8.177676e-02	0.0	-5500	-5500.0	1.790451	61.054307	3012413.0	5.420596	CBG_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	2836527	0.2950	5.078663e+06	GS	thai	availability	0	0.391403	0.540972	-0.459028	-0.086563	1342.838473	0.999791	TH	100	-9.847482e+03	9.847482e+03	0.000000e+00	0.000000e+00	0.0	852.430576	0.086563	-3.854334e+03	0.000000e+00	-0.000000	0.0	0.000000e+00	NaN	NaN
973	@BANGK25	1.528679e+06	2.455709e-02	0.00500	20.940810	0.000000	-0.000000	2.456689e-02	0.031900	7.333056e-03	1.000000	1.000000e+00	697400.0	2336400	3033800.0	0.654288	22.382905	40686571.0	26.840078	BDMS_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	156945202	0.0050	1.026874e+08	GS	thai	availability	0	-0.005571	0.184196	-0.815804	0.109494	10397.950295	1.000000	TH	100	1.984980e+06	1.984980e+06	4.563007e+05	4.563007e+05	1.0	217344.144600	0.109494	-1.105843e+04	-2.542075e+03	49962.359564	0.0	0.000000e+00	NaN	NaN
974	@PTTOI1	4.146066e+04	6.660347e-04	0.00500	0.567954	0.000000	-0.000000	6.663005e-04	0.000643	-2.321793e-05	1.000000	1.000000e-06	-4300.0	123400	119100.0	0.335986	11.276500	26516961.0	8.812808	OR_n.BK	BAK	THA	TH	True	1	2025-03-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.330132	0.366998	-0.633002	-0.067099	1007.957768	0.999067	TH	100	4.001592e+04	4.001592e+04	-1.444739e+03	1.444739e+03	-1.0	-2685.034322	0.067099	1.321055e+04	-4.769553e+02	96.940786	0.0	0.000000e+00	NaN	NaN
975	@BANGC1	-3.763042e+04	-6.045048e-04	0.00500	-0.000000	0.200000	20.619410	-6.047460e-04	-0.001118	-5.129542e-04	1.000000	2.853373e-02	-28500.0	-33600	-62100.0	1.119953	37.846604	2602343.0	2.902737	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	1551693	0.2000	1.737823e+06	GS	thai	availability	28500	0.180697	0.261002	-0.738998	-0.163842	1434.142783	1.000000	TH	100	-6.954909e+04	6.954909e+04	-3.191866e+04	3.191866e+04	-1.0	11395.048168	0.163842	-1.256730e+04	-5.767603e+03	5229.611478	-28500.0	-3.191866e+04	NaN	NaN
976	@DELTA60	-2.838469e+05	-4.559790e-03	0.00500	-0.000000	0.007500	5.832472	-4.561610e-03	-0.004815	-2.532326e-04	1.000000	2.719665e-01	-7400.0	-133300	-140700.0	2.129384	71.946198	13641075.0	28.924954	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-28	2025-03-28	7814115	0.0075	1.663926e+07	GS	thai	availability	7400	0.163316	0.351647	-0.648353	-0.187807	9827.772748	1.000000	TH	100	-2.996044e+05	2.996044e+05	-1.575745e+04	1.575745e+04	-1.0	56267.850919	0.187807	-4.893011e+04	-2.573439e+03	2959.361029	-7400.0	-1.575745e+04	NaN	NaN
977	@KCEEL3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000204	2.044806e-04	1.000000	3.303238e-02	25100.0	0	25100.0	0.506926	17.242905	8021500.0	4.076451	KCE_n.BK	BAK	THA	TH	True	1	2025-03-28	2025-03-28	4054602	0.2575	2.055383e+06	GS	thai	availability	0	0.565332	0.661577	-0.338423	0.031217	599.231676	1.000000	TH	100	1.272384e+04	1.272384e+04	1.272384e+04	1.272384e+04	1.0	397.204324	0.031217	7.193200e+03	7.193200e+03	397.204324	0.0	0.000000e+00	NaN	NaN