| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | CN | @CHINA242 | 600036.SH | 402800 | 2.367568e+06 | 5.877775 | 402800 | 2.367568e+06 | 2.367568e+06 | 0 | 0 | 787980.521083 | 787980.521083 | 2.035796e+06 | 2.035796e+06 | 1 | 2.367568e+06 |
| 823 | CN | @BANKO22 | 601988.SH | -1652600 | -1.247787e+06 | 0.755045 | 534300 | 4.034203e+05 | 4.034203e+05 | 0 | 58580332 | 45063.804067 | -139383.197832 | 5.388138e+04 | -1.666561e+05 | -1 | 1.247787e+06 |
| 984 | TH | @BANGK25 | BDMS_n.BK | 968800 | 6.416650e+05 | 0.662330 | 2336400 | 1.547467e+06 | 1.547467e+06 | 0 | 156756809 | 129563.243093 | 53724.049781 | -8.621022e+03 | -3.574750e+03 | 1 | 6.416650e+05 |
| 954 | CN | @INDUS132 | 601166.SH | 212100 | 6.277213e+05 | 2.959554 | 212100 | 6.277213e+05 | 6.277213e+05 | 0 | 45442580 | 153560.029239 | 153560.029239 | 4.179036e+05 | 4.179036e+05 | 1 | 6.277213e+05 |
| 296 | JP | @SMCCO2 | 6273.T | -1600 | -6.159429e+05 | 384.964286 | -2100 | -8.084250e+05 | 8.084250e+05 | 1600 | 10047073 | 110574.686832 | 84247.380443 | -7.100648e+05 | -5.410017e+05 | -1 | 6.159429e+05 |
| 390 | JP | @MITSU52 | 8306.T | 40400 | 5.818397e+05 | 14.401974 | -68100 | -9.807744e+05 | 9.807744e+05 | 0 | 1109109608 | 66856.075180 | -39662.047537 | -4.878633e+05 | 2.894226e+05 | 1 | 5.818397e+05 |
| 442 | AU | @AUSTN11 | ANZ.AX | -24709 | -4.585432e+05 | 18.557742 | 38641 | 7.170897e+05 | 7.170897e+05 | 0 | 530949783 | -43798.417426 | 28006.912248 | 4.225360e+04 | -2.701908e+04 | -1 | 4.585432e+05 |
| 281 | AU | @CSLNP2 | CSL.AX | 2742 | 4.371575e+05 | 159.430146 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 92713974 | -0.000000 | -30768.486539 | -0.000000e+00 | -2.881466e+04 | 1 | 4.371575e+05 |
| 404 | JP | @TOYOT13 | 6201.T | 4800 | 4.364218e+05 | 90.921213 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 19729087 | -0.000000 | -7277.968235 | 0.000000e+00 | 3.021500e+05 | 1 | 4.364218e+05 |
| 353 | JP | @RESON3 | 8308.T | 35000 | 3.239443e+05 | 9.255553 | -21200 | -1.962177e+05 | 1.962177e+05 | 0 | 340268355 | 7928.721398 | -13089.870233 | -7.893487e+04 | 1.303170e+05 | 1 | 3.239443e+05 |
| 987 | TH | @DELTA60 | DELTA_n.BK | -133300 | -2.896969e+05 | 2.173270 | -133300 | -2.896969e+05 | 2.896969e+05 | 133300 | 7805655 | 68051.409674 | 68051.409674 | -4.731205e+04 | -4.731205e+04 | -1 | 2.896969e+05 |
| 322 | AU | @SCENT1 | SCG.AX | -132438 | -2.896873e+05 | 2.187342 | 20745 | 4.537642e+04 | 4.537642e+04 | 0 | 1096976734 | -4324.007243 | 27604.862439 | 1.713962e+03 | -1.094209e+04 | -1 | 2.896873e+05 |
| 392 | JP | @CENTR72 | 9022.T | 13700 | 2.723824e+05 | 19.881928 | 74200 | 1.475239e+06 | 1.475239e+06 | 0 | 98687501 | 69994.799160 | 12923.568039 | 3.160408e+05 | 5.835255e+04 | 1 | 2.723824e+05 |
| 24 | JP | @KIRIN8 | 2503.T | -19100 | -2.650760e+05 | 13.878326 | -67400 | -9.353992e+05 | 9.353992e+05 | 19100 | 108330644 | 126019.108848 | 35711.646573 | -1.657287e+05 | -4.696466e+04 | -1 | 2.650760e+05 |
| 829 | CN | @MUYUA1 | 002714.ZK | -48100 | -2.648935e+05 | 5.507141 | -349300 | -1.923644e+06 | 1.923644e+06 | 48100 | 2597037 | 143230.810745 | 19723.452610 | -2.251327e+06 | -3.100167e+05 | -1 | 2.648935e+05 |
| 466 | IN | @RELIA241 | JIOF.NS | 94420 | 2.455832e+05 | 2.600966 | 94420 | 2.455832e+05 | 2.455832e+05 | 0 | 0 | 28835.228000 | 28835.228000 | 6.738834e+04 | 6.738834e+04 | 1 | 2.455832e+05 |
| 228 | IN | @INFOS11 | INFY.NS | -12944 | -2.418311e+05 | 18.682871 | 61108 | 1.141673e+06 | 1.141673e+06 | 0 | 0 | 105852.315391 | -22421.816627 | 4.583845e+04 | -9.709579e+03 | -1 | 2.418311e+05 |
| 234 | IN | @TATAC6 | TCS.NS | -5576 | -2.368076e+05 | 42.469088 | 24989 | 1.061260e+06 | 1.061260e+06 | 0 | 0 | 88603.568986 | -19770.839196 | 1.552926e+05 | -3.465171e+04 | -1 | 2.368076e+05 |
| 400 | JP | @SUMIT40 | 5713.T | -9500 | -2.340938e+05 | 24.641450 | -39800 | -9.807297e+05 | 9.807297e+05 | 9500 | 38460379 | 202214.285419 | 48267.228932 | -1.324300e+06 | -3.161018e+05 | -1 | 2.340938e+05 |
| 724 | CN | @SHAND33 | 600547.SH | 63600 | 2.274856e+05 | 3.576818 | -259041 | -9.265425e+05 | 9.265425e+05 | 0 | 6825273 | 169.143254 | -41.528217 | -5.273550e+05 | 1.294767e+05 | 1 | 2.274856e+05 |
| 464 | JP | @NINTE2 | 7974.T | -2900 | -2.191782e+05 | 75.578676 | -2900 | -2.191782e+05 | 2.191782e+05 | 2900 | 183876776 | 22587.235234 | 22587.235234 | -1.010015e+05 | -1.010015e+05 | -1 | 2.191782e+05 |
| 981 | TH | @PTTPU1 | PTT_n.BK | -215000 | -2.066085e+05 | 0.960970 | -990800 | -9.521287e+05 | 9.521287e+05 | 215000 | 111791293 | 167179.459759 | 36277.335333 | -1.523634e+05 | -3.306231e+04 | -1 | 2.066085e+05 |
| 839 | CN | @LENST1 | 300433.ZK | -50400 | -1.824937e+05 | 3.620907 | 84100 | 3.045183e+05 | 3.045183e+05 | 0 | 2273528 | 40562.930622 | -24308.819303 | 5.658799e+05 | -3.391242e+05 | -1 | 1.824937e+05 |
| 854 | CN | @SPUDO1 | 600000.SH | 118800 | 1.713780e+05 | 1.442576 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 55338971 | 0.000000 | 23936.235750 | 0.000000e+00 | 1.196064e+05 | 1 | 1.713780e+05 |
| 483 | CN | @CHINA270 | 600029.SH | -192000 | -1.618992e+05 | 0.843225 | 286300 | 2.414153e+05 | 2.414153e+05 | 0 | 4002470 | 15115.359604 | -10136.741334 | 2.549355e+05 | -1.709662e+05 | -1 | 1.618992e+05 |
| 402 | JP | @TDKCO10 | 6762.T | -14300 | -1.566313e+05 | 10.953238 | -52500 | -5.750450e+05 | 5.750450e+05 | 14300 | 454685855 | 75529.848646 | 20572.892107 | -4.723008e+05 | -1.286457e+05 | -1 | 1.566313e+05 |
| 389 | JP | @JXHOL1 | 5020.T | -26600 | -1.527757e+05 | 5.743446 | -64900 | -3.727496e+05 | 3.727496e+05 | 26600 | 380317626 | 49998.047944 | 20492.266183 | -2.409744e+05 | -9.876608e+04 | -1 | 1.527757e+05 |
| 421 | JP | @TOKYO54 | 8035.T | -1000 | -1.512241e+05 | 151.224058 | -1400 | -2.117137e+05 | 2.117137e+05 | 1000 | 110480017 | 25151.825249 | 17965.589464 | -2.214718e+05 | -1.581942e+05 | -1 | 1.512241e+05 |
| 747 | CN | @CHINA491 | 601628.SH | -28900 | -1.504758e+05 | 5.206775 | 56200 | 2.926208e+05 | 2.926208e+05 | 0 | 2162882 | 57638.761095 | -29639.861132 | 4.213427e+05 | -2.166691e+05 | -1 | 1.504758e+05 |
| 293 | JP | @HITAC26 | 6501.T | -5900 | -1.492809e+05 | 25.301846 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 733839995 | -0.000000 | 1083.752199 | 0.000000e+00 | -1.136030e+05 | -1 | 1.492809e+05 |
| 277 | JP | @JAPAN372 | 6178.T | -13800 | -1.480708e+05 | 10.729770 | 62500 | 6.706107e+05 | 6.706107e+05 | 0 | 244677994 | 25735.985919 | -5682.505691 | 2.655018e+05 | -5.862279e+04 | -1 | 1.480708e+05 |
| 512 | CN | @JIAYO1 | 603871.SH | -66600 | -1.468203e+05 | 2.204510 | -144400 | -3.183312e+05 | 3.183312e+05 | 66600 | 162745 | 30220.837600 | 13938.419558 | -2.645086e+05 | -1.219964e+05 | -1 | 1.468203e+05 |
| 663 | CN | @NARIT1 | 600406.SH | -47200 | -1.460642e+05 | 3.094581 | 13562 | 4.196871e+04 | 4.196871e+04 | 0 | 8977946 | 5138.376456 | -17883.156521 | 1.849903e+04 | -6.438241e+04 | -1 | 1.460642e+05 |
| 554 | CN | @YUNNA1 | 600096.SH | -43000 | -1.393471e+05 | 3.240630 | 87100 | 2.822589e+05 | 2.822589e+05 | 0 | 7953615 | 17941.046149 | -8857.232886 | 2.817057e+05 | -1.390740e+05 | -1 | 1.393471e+05 |
| 244 | AU | @NTHNS3 | NST.AX | 12382 | 1.389307e+05 | 11.220375 | -27683 | -3.106136e+05 | 3.106136e+05 | 0 | 295740971 | 34890.551258 | -15605.779926 | -1.755843e+04 | 7.853502e+03 | 1 | 1.389307e+05 |
| 558 | CN | @ZHEJI19 | 600580.SH | -31000 | -1.315968e+05 | 4.245059 | 23100 | 9.806086e+04 | 9.806086e+04 | 0 | 139969 | 8586.934803 | -11523.592160 | 2.040272e+05 | -2.738027e+05 | -1 | 1.315968e+05 |
| 329 | AU | @COCHL2 | COH.AX | 766 | 1.298588e+05 | 169.528450 | -6432 | -1.090407e+06 | 1.090407e+06 | 0 | 15023286 | 155286.865669 | -18493.429587 | -1.396015e+05 | 1.662543e+04 | 1 | 1.298588e+05 |
| 676 | CN | @LUOYA13 | 300850.ZK | -33600 | -1.298567e+05 | 3.864782 | -37100 | -1.433834e+05 | 1.433834e+05 | 33600 | 83005 | 18687.876061 | 16924.868885 | -2.995379e+05 | -2.712796e+05 | -1 | 1.298567e+05 |
| 371 | JP | @NKSJH1 | 8630.T | -4000 | -1.257554e+05 | 31.438861 | 6800 | 2.137843e+05 | 2.137843e+05 | 0 | 138676754 | 6110.395539 | -3594.350317 | 1.031272e+05 | -6.066306e+04 | -1 | 1.257554e+05 |
| 952 | CN | @GUANG219 | 300498.ZK | -53100 | -1.251074e+05 | 2.356071 | -53100 | -1.251074e+05 | 1.251074e+05 | 53100 | 3160801 | 5482.174113 | 5482.174113 | -1.385041e+05 | -1.385041e+05 | -1 | 1.251074e+05 |
| 846 | CN | @JIANG68 | 600522.SH | 58800 | 1.200653e+05 | 2.041927 | -166500 | -3.399809e+05 | 3.399809e+05 | 0 | 0 | -29866.608722 | 10547.487044 | -4.671584e+05 | 1.649785e+05 | 1 | 1.200653e+05 |
| 265 | JP | @MAKIT6 | 6586.T | 3400 | 1.189354e+05 | 34.980986 | -2800 | -9.794676e+04 | 9.794676e+04 | 0 | 41620991 | 3542.037367 | -4301.045375 | -7.799215e+04 | 9.470476e+04 | 1 | 1.189354e+05 |
| 544 | CN | @SZHEN2 | 600320.SH | -150600 | -1.164072e+05 | 0.772956 | 241500 | 1.866689e+05 | 1.866689e+05 | 0 | 0 | 5860.729153 | -3654.765261 | 2.079103e+05 | -1.296534e+05 | -1 | 1.164072e+05 |
| 948 | CN | @WUXID2 | 300842.ZK | -15700 | -1.147132e+05 | 7.306572 | -20100 | -1.468621e+05 | 1.468621e+05 | 15700 | 104866 | 17655.834031 | 13790.875337 | -2.907484e+05 | -2.271020e+05 | -1 | 1.147132e+05 |
| 498 | CN | @GUANG321 | 300738.ZK | 35000 | 1.102393e+05 | 3.149693 | -28 | -8.819141e+01 | 8.819141e+01 | 0 | 0 | -3.308200 | 4135.250507 | -2.084263e+02 | 2.605329e+05 | 1 | 1.102393e+05 |
| 982 | TH | @AIRPO2 | AOT_n.BK | 89700 | 1.060910e+05 | 1.182732 | -133100 | -1.574216e+05 | 1.574216e+05 | 0 | 21115779 | 7715.187058 | -5199.491203 | -2.199950e+04 | 1.482611e+04 | 1 | 1.060910e+05 |
| 924 | CN | @JIANG24 | 600276.SH | -16600 | -1.057363e+05 | 6.369655 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 21346812 | 0.000000 | -2196.179517 | 0.000000e+00 | -1.179432e+05 | -1 | 1.057363e+05 |
| 372 | AU | @QANTA2 | QAN.AX | -17113 | -1.038819e+05 | 6.070348 | 5339 | 3.240959e+04 | 3.240959e+04 | 0 | 141121853 | -3582.429219 | 11482.695492 | 3.181871e+03 | -1.019879e+04 | -1 | 1.038819e+05 |
| 633 | CN | @SICHU59 | 603077.SH | -377200 | -9.822581e+04 | 0.260408 | -2351240 | -6.122811e+05 | 6.122811e+05 | 377200 | 2283246 | 68415.667010 | 10975.650974 | -7.054681e+05 | -1.131754e+05 | -1 | 9.822581e+04 |
| 261 | JP | @SONYC16 | 6758.T | -3600 | -9.250350e+04 | 25.695416 | 800 | 2.055633e+04 | 2.055633e+04 | 0 | 1191106707 | -1238.229778 | 5572.033999 | 1.371843e+04 | -6.173295e+04 | -1 | 9.250350e+04 |
| 361 | AU | @MACQU4224 | MQG.AX | -712 | -9.228981e+04 | 129.620523 | 1098 | 1.423233e+05 | 1.423233e+05 | 0 | 56239141 | -4658.754072 | 3020.977139 | 2.009137e+04 | -1.302828e+04 | -1 | 9.228981e+04 |
| 446 | JP | @KAMIG2 | 9364.T | 3700 | 8.937162e+04 | 24.154491 | 7700 | 1.859896e+05 | 1.859896e+05 | 0 | 11934392 | -910.612383 | -437.566989 | 1.805814e+04 | 8.677290e+03 | 1 | 8.937162e+04 |
| 81 | JP | @HISCO10 | 9603.T | 8900 | 8.857847e+04 | 9.952638 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 3628523 | -0.000000 | -11960.860801 | 0.000000e+00 | 4.380760e+04 | 1 | 8.857847e+04 |
| 807 | CN | @SHENZ280 | 300769.ZK | -19000 | -8.657249e+04 | 4.556447 | -56587 | -2.578357e+05 | 2.578357e+05 | 19000 | 63647 | 19565.877971 | 6569.559818 | -7.861907e+05 | -2.639762e+05 | -1 | 8.657249e+04 |
| 440 | JP | @SEVEN12 | 3382.T | 5800 | 8.589153e+04 | 14.808884 | -13500 | -1.999199e+05 | 1.999199e+05 | 0 | 410980372 | 13930.309782 | -5984.873832 | -3.818492e+04 | 1.640537e+04 | 1 | 8.589153e+04 |
| 959 | CN | @VERIS21 | 688521.SH | -6000 | -8.101573e+04 | 13.502622 | -6000 | -8.101573e+04 | 8.101573e+04 | 6000 | 198290 | 8070.539526 | 8070.539526 | -1.923982e+05 | -1.923982e+05 | -1 | 8.101573e+04 |
| 434 | JP | @MITSU71 | 6503.T | -4100 | -7.992962e+04 | 19.495029 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 372290281 | -0.000000 | 1997.112653 | 0.000000e+00 | -6.631899e+04 | -1 | 7.992962e+04 |
| 636 | CN | @LIHUA2 | 300761.ZK | -27800 | -7.476817e+04 | 2.689503 | 12200 | 3.281193e+04 | 3.281193e+04 | 0 | 85125 | 2042.574835 | -4654.391836 | 4.861555e+04 | -1.107797e+05 | -1 | 7.476817e+04 |
| 454 | HK | @CHINA442 | 3968.HK | 12000 | 7.053557e+04 | 5.877964 | 12000 | 7.053557e+04 | 7.053557e+04 | 0 | 0 | 19362.442893 | 19362.442893 | 1.143568e+05 | 1.143568e+05 | 1 | 7.053557e+04 |
| 413 | IN | @CASTR8 | CAST.NS | 29317 | 7.043435e+04 | 2.402509 | 68509 | 1.645935e+05 | 1.645935e+05 | 0 | 0 | 14600.000754 | 6247.766310 | 3.719051e+04 | 1.591491e+04 | 1 | 7.043435e+04 |
| 455 | IN | @COALI8 | COAL.NS | 15272 | 7.042811e+04 | 4.611584 | 15272 | 7.042811e+04 | 7.042811e+04 | 0 | 0 | 8911.889844 | 8911.889844 | 1.478508e+04 | 1.478508e+04 | 1 | 7.042811e+04 |
| 456 | JP | @DISCO14 | 6146.T | -300 | -7.042225e+04 | 234.740829 | -300 | -7.042225e+04 | 7.042225e+04 | 300 | 18531132 | 8304.905756 | 8304.905756 | -7.296590e+04 | -7.296590e+04 | -1 | 7.042225e+04 |
| 49 | JP | @START24 | 3092.T | -2300 | -6.933293e+04 | 30.144752 | 26500 | 7.988359e+05 | 7.988359e+05 | 0 | 25740904 | 5470.994556 | -474.841037 | 2.771196e+05 | -2.405189e+04 | -1 | 6.933293e+04 |
| 203 | JP | @UBEIN3 | 4208.T | -4400 | -6.763925e+04 | 15.372556 | -37300 | -5.733963e+05 | 5.733963e+05 | 4400 | 11363313 | 109030.218181 | 12861.473458 | -2.542690e+05 | -2.999420e+04 | -1 | 6.763925e+04 |
| 204 | ID | @BKCEN2 | BBCA.JK | -123700 | -6.354580e+04 | 0.513709 | 3640100 | 1.869952e+06 | 1.869952e+06 | 0 | 0 | 20354.922515 | -691.712842 | -5.402116e+04 | 1.835779e+03 | -1 | 6.354580e+04 |
| 297 | IN | @WIPRO3 | WIPR.NS | -19698 | -6.152567e+04 | 3.123447 | 103354 | 3.228208e+05 | 3.228208e+05 | 0 | 0 | 21958.900466 | -4185.096091 | 1.343708e+05 | -2.560942e+04 | -1 | 6.152567e+04 |
| 925 | CN | @JIANG50 | 600487.SH | 24800 | 5.819134e+04 | 2.346425 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 106721 | 0.000000 | 5233.802113 | 0.000000e+00 | 7.105734e+04 | 1 | 5.819134e+04 |
| 746 | CN | @CHINA259 | 600511.SH | -13800 | -5.732689e+04 | 4.154122 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 152114 | 0.000000 | -3306.618778 | 0.000000e+00 | -4.995455e+04 | -1 | 5.732689e+04 |
| 242 | ID | @BKMAN1 | BMRI.JK | -182100 | -5.651190e+04 | 0.310334 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 7956.140613 | -0.000000e+00 | 1.022538e+04 | -1 | 5.651190e+04 |
| 814 | CN | @GUANG49 | 000531.ZK | -60500 | -5.484958e+04 | 0.906605 | -75000 | -6.799535e+04 | 6.799535e+04 | 60500 | 279172 | 9053.187867 | 7302.904879 | -8.476832e+04 | -6.837978e+04 | -1 | 5.484958e+04 |
| 958 | CN | @TIBET2 | 000762.ZK | -18300 | -5.451283e+04 | 2.978843 | -18300 | -5.451283e+04 | 5.451283e+04 | 18300 | 18356 | 3192.616844 | 3192.616844 | -1.031148e+05 | -1.031148e+05 | -1 | 5.451283e+04 |
| 354 | JP | @TDHOL2 | 8795.T | -2500 | -5.424921e+04 | 21.699685 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 70090568 | -0.000000 | 1891.742322 | 0.000000e+00 | -4.106630e+04 | -1 | 5.424921e+04 |
| 187 | JP | @NIPPO90 | 4612.T | 6900 | 5.348409e+04 | 7.751317 | 129700 | 1.005346e+06 | 1.005346e+06 | 0 | 140767752 | 79659.641812 | 4237.868377 | 1.352574e+06 | 7.195654e+04 | 1 | 5.348409e+04 |
| 450 | AU | @NEWHO5 | NHC.AX | 21579 | 5.209756e+04 | 2.414271 | 41948 | 1.012738e+05 | 1.012738e+05 | 0 | 33093010 | 103.934303 | 53.466156 | 2.896030e+04 | 1.489784e+04 | 1 | 5.209756e+04 |
| 591 | CN | @CHONG45 | 002507.ZK | -27100 | -5.167702e+04 | 1.906901 | 45800 | 8.733607e+04 | 8.733607e+04 | 0 | 140378 | 7909.492673 | -4680.070992 | 1.231118e+05 | -7.284561e+04 | -1 | 5.167702e+04 |
| 820 | CN | @SHENZ234 | 002851.ZK | 6400 | 4.976901e+04 | 7.776408 | -2100 | -1.633046e+04 | 1.633046e+04 | 0 | 312929 | -536.199276 | 1634.131128 | -2.247863e+04 | 6.850629e+04 | 1 | 4.976901e+04 |
| 78 | JP | @NIPPO91 | 4091.T | 1600 | 4.939497e+04 | 30.871854 | 11900 | 3.673751e+05 | 3.673751e+05 | 0 | 42680514 | 2040.008987 | 274.286923 | 2.231408e+05 | 3.000212e+04 | 1 | 4.939497e+04 |
| 64 | JP | @YAKUL2 | 2267.T | 2500 | 4.868754e+04 | 19.475017 | 14300 | 2.784927e+05 | 2.784927e+05 | 0 | 24674910 | 3472.557519 | 607.090475 | 1.380485e+05 | 2.413435e+04 | 1 | 4.868754e+04 |
| 415 | JP | @HOYAC2 | 7741.T | -400 | -4.753518e+04 | 118.837962 | -4300 | -5.110032e+05 | 5.110032e+05 | 400 | 73026189 | 50733.039441 | 4719.352506 | -2.745251e+05 | -2.553722e+04 | -1 | 4.753518e+04 |
| 376 | MY | @COMME122 | CIMB.KL | -28500 | -4.522994e+04 | 1.587015 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 3243.907611 | 0.000000e+00 | -1.660560e+03 | -1 | 4.522994e+04 |
| 793 | CN | @LANGC1 | 000977.ZK | 6000 | 4.450079e+04 | 7.416798 | 16200 | 1.201521e+05 | 1.201521e+05 | 0 | 0 | 22187.649523 | 8217.647972 | 2.486889e+05 | 9.210699e+04 | 1 | 4.450079e+04 |
| 303 | JP | @ORIEN41 | 4661.T | 2100 | 4.335601e+04 | 20.645719 | -7000 | -1.445200e+05 | 1.445200e+05 | 0 | 137227199 | 6548.888176 | -1964.666453 | -3.544877e+04 | 1.063463e+04 | 1 | 4.335601e+04 |
| 365 | JP | @IDEMI2 | 5019.T | 5500 | 4.237542e+04 | 7.704622 | -9700 | -7.473484e+04 | 7.473484e+04 | 0 | 103185158 | 5782.805895 | -3278.910559 | -4.621251e+04 | 2.620297e+04 | 1 | 4.237542e+04 |
| 956 | CN | @SICHU51 | 002366.ZK | -51500 | -4.023299e+04 | 0.781223 | -51500 | -4.023299e+04 | 4.023299e+04 | 51500 | 51506 | 4553.841472 | 4553.841472 | -6.172631e+04 | -6.172631e+04 | -1 | 4.023299e+04 |
| 965 | TH | @SCGPA1 | SCGP_n.BK | 95900 | 3.969839e+04 | 0.413956 | -405100 | -1.676936e+05 | 1.676936e+05 | 0 | 1741417 | 1337.516598 | -316.632539 | -3.965021e+04 | 9.386460e+03 | 1 | 3.969839e+04 |
| 181 | JP | @SEKIS8 | 1928.T | -1700 | -3.879461e+04 | 22.820357 | -35400 | -8.078407e+05 | 8.078407e+05 | 1700 | 93849338 | 109810.586414 | 5273.389743 | -3.268275e+05 | -1.569511e+04 | -1 | 3.879461e+04 |
| 762 | CN | @ZHEJI51 | 002050.ZK | -9300 | -3.777482e+04 | 4.061809 | 76500 | 3.107284e+05 | 3.107284e+05 | 0 | 3028705 | 41558.125388 | -5052.164263 | 6.091773e+05 | -7.405685e+04 | -1 | 3.777482e+04 |
| 310 | JP | @SEIBU5 | 9024.T | 1600 | 3.748382e+04 | 23.427388 | -7100 | -1.663345e+05 | 1.663345e+05 | 0 | 20713254 | 20954.527150 | -4722.146963 | 3.447033e+04 | -7.767962e+03 | 1 | 3.748382e+04 |
| 140 | JP | @CAPCO4 | 9697.T | -1400 | -3.576813e+04 | 25.548661 | -49500 | -1.264659e+06 | 1.264659e+06 | 1400 | 62956657 | 237729.522263 | 6723.663256 | -6.393552e+05 | -1.808277e+04 | -1 | 3.576813e+04 |
| 379 | JP | @NIPPO158 | 9101.T | -1000 | -3.556801e+04 | 35.568005 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 55792143 | -0.000000 | 943.111977 | 0.000000e+00 | -1.398075e+04 | -1 | 3.556801e+04 |
| 271 | AU | @ORIGI6 | ORG.AX | 5070 | 3.403650e+04 | 6.713313 | -156075 | -1.047780e+06 | 1.047780e+06 | 0 | 300265330 | 158984.044924 | -5164.498528 | 1.229468e+04 | -3.993849e+02 | 1 | 3.403650e+04 |
| 685 | CN | @DASHE1 | 603233.SH | -14500 | -3.222512e+04 | 2.222422 | -201500 | -4.478180e+05 | 4.478180e+05 | 14500 | 927956 | 38136.317182 | 2744.300740 | -6.226153e+05 | -4.480358e+04 | -1 | 3.222512e+04 |
| 414 | JP | @FASTR4 | 9983.T | -100 | -3.081849e+04 | 308.184890 | -600 | -1.849109e+05 | 1.849109e+05 | 100 | 52119906 | 12554.367043 | 2092.394507 | -9.318964e+04 | -1.553161e+04 | -1 | 3.081849e+04 |
| 463 | JP | @NIDEC6 | 6594.T | 1700 | 3.067507e+04 | 18.044159 | 1700 | 3.067507e+04 | 3.067507e+04 | 0 | 144493295 | 611.513192 | 611.513192 | 1.945216e+04 | 1.945216e+04 | 1 | 3.067507e+04 |
| 767 | CN | @IRAYT1 | 688301.SH | -2000 | -3.045255e+04 | 15.226273 | -24264 | -3.694503e+05 | 3.694503e+05 | 2000 | 22312 | 34814.747622 | 2869.662679 | -7.555634e+05 | -6.227855e+04 | -1 | 3.045255e+04 |
| 842 | CN | @BANKO41 | 002142.ZK | 8400 | 3.032303e+04 | 3.609884 | -317300 | -1.145416e+06 | 1.145416e+06 | 0 | 4022122 | -49388.809845 | 1307.488190 | -1.413672e+06 | 3.742465e+04 | 1 | 3.032303e+04 |
| 428 | JP | @ITOEN1 | 2593.T | -1400 | -2.967914e+04 | 21.199385 | -4400 | -9.327729e+04 | 9.327729e+04 | 1400 | 5750338 | 14230.375981 | 4527.846903 | -3.184592e+04 | -1.013279e+04 | -1 | 2.967914e+04 |
| 561 | CN | @ZHUZH19 | 688187.SH | 4400 | 2.940871e+04 | 6.683797 | 139335 | 9.312869e+05 | 9.312869e+05 | 0 | 285627 | 215947.237523 | 6819.304877 | 1.190636e+06 | 3.759859e+04 | 1 | 2.940871e+04 |
| 331 | JP | @DIPCO1 | 2379.T | 1900 | 2.902408e+04 | 15.275831 | 26100 | 3.986992e+05 | 3.986992e+05 | 0 | 2575946 | 7772.338361 | 565.802409 | 2.246924e+05 | 1.635692e+04 | 1 | 2.902408e+04 |
| 76 | JP | @JAPAN205 | 9706.T | -1000 | -2.881062e+04 | 28.810618 | -33000 | -9.507504e+05 | 9.507504e+05 | 1000 | 8082817 | 188224.569684 | 5703.774839 | -5.272041e+05 | -1.597588e+04 | -1 | 2.881062e+04 |
| 968 | TH | @CENTP7 | CPN_n.BK | 19100 | 2.809653e+04 | 1.471023 | -42300 | -6.222426e+04 | 6.222426e+04 | 0 | 16667940 | 2399.068485 | -1083.267330 | -1.795324e+04 | 8.106547e+03 | 1 | 2.809653e+04 |
| 46 | JP | @SHOWA14 | 5805.T | -600 | -2.765659e+04 | 46.094320 | 2300 | 1.060169e+05 | 1.060169e+05 | 0 | 5475700 | -7574.750172 | 1976.021784 | 6.019369e+04 | -1.570270e+04 | -1 | 2.765659e+04 |
| 445 | JP | @FUJIE6 | 6504.T | -600 | -2.713628e+04 | 45.227133 | -1800 | -8.140884e+04 | 8.140884e+04 | 600 | 20891486 | 10084.483873 | 3361.494624 | -6.937500e+04 | -2.312500e+04 | -1 | 2.713628e+04 |
| 502 | CN | @GUIZH13 | 002039.ZK | -11300 | -2.682598e+04 | 2.373981 | 168600 | 4.002532e+05 | 4.002532e+05 | 0 | 0 | 19786.263097 | -1326.125581 | 2.752217e+05 | -1.844606e+04 | -1 | 2.682598e+04 |
| 304 | AU | @TRANS215 | CWY.AX | 15954 | 2.644921e+04 | 1.657842 | 180272 | 2.988624e+05 | 2.988624e+05 | 0 | 531933423 | -11249.546644 | -995.580385 | 5.334873e+04 | 4.721341e+03 | 1 | 2.644921e+04 |
| 43 | JP | @RESOR14 | 4681.T | -1300 | -2.617170e+04 | 20.132078 | -36100 | -7.267680e+05 | 7.267680e+05 | 1300 | 7777196 | 104136.067587 | 3750.052295 | -1.373247e+05 | -4.945210e+03 | -1 | 2.617170e+04 |
| 368 | JP | @TOPPA4 | 7911.T | -900 | -2.583950e+04 | 28.710558 | 3400 | 9.761590e+04 | 9.761590e+04 | 0 | 39344832 | -2732.909850 | 723.417313 | 5.193433e+04 | -1.374732e+04 | -1 | 2.583950e+04 |
| 906 | CN | @QINGD55 | 688556.SH | -16000 | -2.482278e+04 | 1.551424 | -44234 | -6.862568e+04 | 6.862568e+04 | 16000 | 311980 | 5539.500767 | 2003.707833 | -1.455614e+05 | -5.265142e+04 | -1 | 2.482278e+04 |
| 51 | JP | @TAIHE5 | 5233.T | 900 | 2.425455e+04 | 26.949501 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 25045905 | -0.000000 | -1451.525839 | 0.000000e+00 | 2.078789e+04 | 1 | 2.425455e+04 |
| 642 | CN | @NEWAY13 | 603699.SH | -6500 | -2.397474e+04 | 3.688421 | 253800 | 9.361212e+05 | 9.361212e+05 | 0 | 639283 | 128637.811110 | -3294.506589 | 1.049292e+06 | -2.687313e+04 | -1 | 2.397474e+04 |
| 144 | JP | @TOYOS7 | 5901.T | 1400 | 2.338937e+04 | 16.706690 | -4000 | -6.682676e+04 | 6.682676e+04 | 0 | 14609205 | 4994.650802 | -1748.127781 | -2.885130e+04 | 1.009795e+04 | 1 | 2.338937e+04 |
| 394 | HK | @HANGS2 | 0011.HK | -1700 | -2.308998e+04 | 13.582344 | 41700 | 5.663837e+05 | 5.663837e+05 | 0 | 46981034 | 48660.012466 | -1983.741515 | 4.700252e+05 | -1.916170e+04 | -1 | 2.308998e+04 |
| 335 | JP | @KINDE2 | 1944.T | 1000 | 2.284037e+04 | 22.840369 | 8000 | 1.827230e+05 | 1.827230e+05 | 0 | 19732788 | 338.274878 | 42.284360 | -1.137743e+04 | -1.422179e+03 | 1 | 2.284037e+04 |
| 460 | JP | @ISUZU2 | 7202.T | -1600 | -2.242946e+04 | 14.018410 | -1600 | -2.242946e+04 | 2.242946e+04 | 1600 | 84290338 | 2954.744433 | 2954.744433 | -7.966925e+03 | -7.966925e+03 | -1 | 2.242946e+04 |
| 251 | JP | @FUJIP6 | 4901.T | 1100 | 2.217464e+04 | 20.158761 | 69300 | 1.397002e+06 | 1.397002e+06 | 0 | 211644373 | 43113.259606 | 684.337454 | 3.337905e+05 | 5.298262e+03 | 1 | 2.217464e+04 |
| 163 | JP | @RAKUT8 | 5838.T | 500 | 2.206991e+04 | 44.139814 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 22150064 | -0.000000 | -2232.542079 | 0.000000e+00 | 8.775110e+03 | 1 | 2.206991e+04 |
| 879 | CN | @WUHAN46 | 002932.ZK | 8400 | 2.177008e+04 | 2.591676 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 5668 | -0.000000 | -134.953182 | 0.000000e+00 | 3.293912e+04 | 1 | 2.177008e+04 |
| 388 | TW | @HSINL1 | 4303.TWO | -8000 | -2.174780e+04 | 2.718475 | -111000 | -3.017507e+05 | 3.017507e+05 | 8000 | 70000 | 105535.076246 | 7606.131621 | -1.865277e+05 | -1.344344e+04 | -1 | 2.174780e+04 |
| 857 | CN | @EOPTO1 | 300502.ZK | -1600 | -2.155790e+04 | 13.473687 | -17800 | -2.398316e+05 | 2.398316e+05 | 1600 | 465080 | 13802.966373 | 1240.716078 | -4.901943e+05 | -4.406241e+04 | -1 | 2.155790e+04 |
| 774 | CN | @GANSU6 | 000552.ZK | -59700 | -2.155101e+04 | 0.360988 | -361324 | -1.304338e+05 | 1.304338e+05 | 59700 | 59592 | 8113.465982 | 1340.552853 | -1.745815e+05 | -2.884534e+04 | -1 | 2.155101e+04 |
| 313 | JP | @COVER8 | 5253.T | 1200 | 2.109265e+04 | 17.577212 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 970849 | -0.000000 | -1440.095686 | 0.000000e+00 | 8.551981e+03 | 1 | 2.109265e+04 |
| 458 | JP | @FUJIK9 | 5803.T | -500 | -2.091588e+04 | 41.831763 | -500 | -2.091588e+04 | 2.091588e+04 | 500 | 38571588 | 1917.173480 | 1917.173480 | -2.484385e+04 | -2.484385e+04 | -1 | 2.091588e+04 |
| 266 | AU | @SOUTH493 | S32.AX | 9406 | 2.081131e+04 | 2.212557 | -16227 | -3.590316e+04 | 3.590316e+04 | 0 | 685309149 | 2579.087047 | -1494.970898 | -3.305191e+04 | 1.915858e+04 | 1 | 2.081131e+04 |
| 407 | TW | @YIEHL2 | 2014.TW | -31000 | -2.081039e+04 | 0.671303 | -144000 | -9.666764e+04 | 9.666764e+04 | 31000 | 6280670 | 20489.350457 | 4410.901834 | -1.139973e+05 | -2.454109e+04 | -1 | 2.081039e+04 |
| 761 | CN | @SHENZ155 | 300568.ZK | 14000 | 2.071688e+04 | 1.479777 | -44400 | -6.570210e+04 | 6.570210e+04 | 0 | 0 | -2517.583105 | 793.832511 | -1.454309e+05 | 4.585658e+04 | 1 | 2.071688e+04 |
| 275 | JP | @YAHOO6 | 4689.T | -5800 | -2.066427e+04 | 3.562805 | 35300 | 1.257670e+05 | 1.257670e+05 | 0 | 440891969 | -2000.417729 | 328.680533 | 5.980861e+04 | -9.826911e+03 | -1 | 2.066427e+04 |
| 540 | CN | @SINOT45 | 601598.SH | -27300 | -1.986043e+04 | 0.727488 | 1317300 | 9.583202e+05 | 9.583202e+05 | 0 | 5404748 | 186979.300765 | -3874.998035 | 7.402319e+05 | -1.534072e+04 | -1 | 1.986043e+04 |
| 444 | JP | @DENAC1 | 2432.T | -800 | -1.980388e+04 | 24.754851 | -2300 | -5.693616e+04 | 5.693616e+04 | 800 | 6463704 | 6598.452060 | 2295.113760 | -4.535367e+04 | -1.577519e+04 | -1 | 1.980388e+04 |
| 134 | JP | @FIELD8 | 2767.T | -1700 | -1.939163e+04 | 11.406843 | -35600 | -4.060836e+05 | 4.060836e+05 | 1700 | 501144 | 82029.129456 | 3917.121350 | -2.033466e+05 | -9.710371e+03 | -1 | 1.939163e+04 |
| 758 | CN | @WUXIA4 | 603259.SH | 2100 | 1.902134e+04 | 9.057780 | 35700 | 3.233627e+05 | 3.233627e+05 | 0 | 5349330 | 66384.691454 | 3904.981850 | 5.531351e+05 | 3.253736e+04 | 1 | 1.902134e+04 |
| 562 | CN | @ZIBOQ1 | 002408.ZK | -26800 | -1.875817e+04 | 0.699932 | 52200 | 3.653644e+04 | 3.653644e+04 | 0 | 891990 | 2642.188749 | -1356.526025 | 5.426995e+04 | -2.786273e+04 | -1 | 1.875817e+04 |
| 728 | CN | @ZHONG8 | 600787.SH | -22500 | -1.853855e+04 | 0.823935 | -39100 | -3.221588e+04 | 3.221588e+04 | 22500 | 810287 | 1169.846961 | 673.185591 | -3.566262e+04 | -2.052197e+04 | -1 | 1.853855e+04 |
| 927 | CN | @SINOP18 | 600688.SH | -39600 | -1.827814e+04 | 0.461569 | -123500 | -5.700381e+04 | 5.700381e+04 | 39600 | 1830357 | 2907.200789 | 932.187460 | -6.358980e+04 | -2.038993e+04 | -1 | 1.827814e+04 |
| 132 | AU | @AGLEN2 | AGL.AX | 2682 | 1.800510e+04 | 6.713313 | -73784 | -4.953351e+05 | 4.953351e+05 | 0 | 85616525 | 45966.765150 | -1670.861760 | -1.143995e+05 | 4.158345e+03 | 1 | 1.800510e+04 |
| 138 | TW | @FOCIF1 | 3363.TWO | -2000 | -1.790142e+04 | 8.950708 | -10000 | -8.950708e+04 | 8.950708e+04 | 2000 | 488482 | 18067.089052 | 3613.417810 | -8.805671e+04 | -1.761134e+04 | -1 | 1.790142e+04 |
| 384 | JP | @RECRU27 | 6098.T | 300 | 1.649189e+04 | 54.972980 | 1300 | 7.146487e+04 | 7.146487e+04 | 0 | 257591993 | 3461.032492 | 798.699806 | 4.309368e+04 | 9.944695e+03 | 1 | 1.649189e+04 |
| 279 | JP | @TOTOL2 | 5332.T | 600 | 1.620972e+04 | 27.016208 | -1900 | -5.133080e+04 | 5.133080e+04 | 0 | 21033709 | 5271.752321 | -1664.763891 | -3.238571e+04 | 1.022707e+04 | 1 | 1.620972e+04 |
| 386 | AU | @YANCO2 | YAL.AX | 4971 | 1.594956e+04 | 3.208522 | 25039 | 8.033819e+04 | 8.033819e+04 | 0 | 15934303 | -265.788058 | -52.766981 | 2.311599e+04 | 4.589224e+03 | 1 | 1.594956e+04 |
| 457 | TW | @FORTU25 | 1519.TW | -1000 | -1.593589e+04 | 15.935890 | -1000 | -1.593589e+04 | 1.593589e+04 | 1000 | 664328 | 3227.955064 | 3227.955064 | -9.752944e+03 | -9.752944e+03 | -1 | 1.593589e+04 |
| 280 | JP | @ASAHI24 | 5201.T | 500 | 1.569275e+04 | 31.385496 | -12500 | -3.923187e+05 | 3.923187e+05 | 0 | 24512656 | 43928.848559 | -1757.153942 | -2.036961e+05 | 8.147842e+03 | 1 | 1.569275e+04 |
| 950 | CN | @CHINA102 | 600088.SH | -6500 | -1.512638e+04 | 2.327136 | -6500 | -1.512638e+04 | 1.512638e+04 | 6500 | 6571 | 1062.732331 | 1062.732331 | -1.467551e+04 | -1.467551e+04 | -1 | 1.512638e+04 |
| 79 | AU | @CALTE1 | ALD.AX | 989 | 1.481255e+04 | 14.977303 | -6248 | -9.357819e+04 | 9.357819e+04 | 0 | 33501745 | 15067.768892 | -2385.086977 | -2.269348e+04 | 3.592166e+03 | 1 | 1.481255e+04 |
| 461 | JP | @KEISE2 | 9009.T | 1500 | 1.460376e+04 | 9.735841 | 1500 | 1.460376e+04 | 1.460376e+04 | 0 | 50977319 | -672.403760 | -672.403760 | 4.147225e+03 | 4.147225e+03 | 1 | 1.460376e+04 |
| 362 | JP | @BASEI4 | 4477.T | 4600 | 1.451404e+04 | 3.155226 | -4600 | -1.451404e+04 | 1.451404e+04 | 0 | 2969748 | 1597.403771 | -1597.403771 | -6.652303e+03 | 6.652303e+03 | 1 | 1.451404e+04 |
| 481 | CN | @CHINA130 | 600176.SH | 8200 | 1.449548e+04 | 1.767741 | -864300 | -1.527859e+06 | 1.527859e+06 | 0 | 2430530 | 24843.275772 | -235.699249 | -1.987497e+06 | 1.885627e+04 | 1 | 1.449548e+04 |
| 405 | AU | @WOOLW14 | WOW.AX | 776 | 1.437635e+04 | 18.526222 | -76134 | -1.410475e+06 | 1.410475e+06 | 0 | 182467417 | 183149.984335 | -1866.766331 | 6.041855e+04 | -6.158195e+02 | 1 | 1.437635e+04 |
| 429 | JP | @JINCO1 | 3046.T | -300 | -1.436862e+04 | 47.895401 | -1100 | -5.268494e+04 | 5.268494e+04 | 300 | 1862002 | 7800.973734 | 2127.538291 | -3.216710e+02 | -8.772846e+01 | -1 | 1.436862e+04 |
| 439 | JP | @RYOHI2 | 7453.T | -500 | -1.404509e+04 | 28.090186 | -6300 | -1.769682e+05 | 1.769682e+05 | 500 | 43257829 | 23200.394174 | 1841.301125 | -8.153749e+04 | -6.471229e+03 | -1 | 1.404509e+04 |
| 339 | JP | @TOKYO50 | 8804.T | -800 | -1.404309e+04 | 17.553864 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 33540138 | -0.000000 | 897.794432 | 0.000000e+00 | -6.620307e+03 | -1 | 1.404309e+04 |
| 258 | JP | @SQUAR6 | 9684.T | 300 | 1.383830e+04 | 46.127674 | -10800 | -4.981789e+05 | 4.981789e+05 | 0 | 12219163 | 50788.219706 | -1410.783881 | -2.489526e+05 | 6.915350e+03 | 1 | 1.383830e+04 |
| 222 | JP | @DAIWA17 | 1925.T | 400 | 1.371223e+04 | 34.280566 | -15400 | -5.279207e+05 | 5.279207e+05 | 0 | 82116043 | 52700.309275 | -1368.839202 | -1.182617e+05 | 3.071733e+03 | 1 | 1.371223e+04 |
| 366 | AU | @MINER60 | MIN.AX | -885 | -1.367890e+04 | 15.456381 | -19944 | -3.082621e+05 | 3.082621e+05 | 885 | 17014266 | 81875.271369 | 3633.153588 | -5.085124e+05 | -2.256486e+04 | -1 | 1.367890e+04 |
| 315 | JP | @KANSA20 | 4613.T | 900 | 1.350810e+04 | 15.009004 | 9700 | 1.455873e+05 | 1.455873e+05 | 0 | 15874143 | -5546.219054 | -514.597644 | 3.874865e+04 | 3.595236e+03 | 1 | 1.350810e+04 |
| 647 | CN | @ZHEJI23 | 600352.SH | -10200 | -1.349160e+04 | 1.322706 | 244562 | 3.234836e+05 | 3.234836e+05 | 0 | 14139046 | 24413.203604 | -1018.206740 | 2.811433e+05 | -1.172570e+04 | -1 | 1.349160e+04 |
| 507 | CN | @HOSHI7 | 603260.SH | -1700 | -1.303720e+04 | 7.668939 | -58000 | -4.447984e+05 | 4.447984e+05 | 1700 | 47251 | 40524.062814 | 1187.774255 | -6.308951e+05 | -1.849175e+04 | -1 | 1.303720e+04 |
| 508 | CN | @HUADO1 | 000963.ZK | 2800 | 1.302424e+04 | 4.651515 | 335100 | 1.558723e+06 | 1.558723e+06 | 0 | 2324051 | 354660.658712 | 2963.443284 | 2.193937e+06 | 1.833191e+04 | 1 | 1.302424e+04 |
| 827 | CN | @JIANG69 | 600461.SH | -10100 | -1.287227e+04 | 1.274482 | -184300 | -2.348871e+05 | 2.348871e+05 | 10100 | 2772235 | 5816.670241 | 318.764891 | -1.214458e+05 | -6.655469e+03 | -1 | 1.287227e+04 |
| 348 | JP | @SUMIT41 | 1911.T | 400 | 1.248749e+04 | 31.218729 | -4700 | -1.467280e+05 | 1.467280e+05 | 0 | 18885586 | 14961.792057 | -1273.344005 | -1.157951e+05 | 9.854906e+03 | 1 | 1.248749e+04 |
| 240 | SG | @SEMBC3 | SCIL.SI | -2600 | -1.245695e+04 | 4.791135 | -35400 | -1.696062e+05 | 1.696062e+05 | 2600 | 81393164 | 21026.250554 | 1544.300888 | -4.031697e+04 | -2.961134e+03 | -1 | 1.245695e+04 |
| 387 | TW | @BROWA1 | 3163.TWO | -2000 | -1.239794e+04 | 6.198970 | -53000 | -3.285454e+05 | 3.285454e+05 | 2000 | 261086 | 76080.779265 | 2870.972802 | -2.186868e+05 | -8.252330e+03 | -1 | 1.239794e+04 |
| 70 | JP | @DAINI10 | 4506.T | -2500 | -1.234074e+04 | 4.936295 | -45600 | -2.250950e+05 | 2.250950e+05 | 2500 | 25699858 | 34348.653566 | 1883.149867 | -1.368518e+05 | -7.502841e+03 | -1 | 1.234074e+04 |
| 719 | CN | @SICHU118 | 002978.ZK | -2700 | -1.222428e+04 | 4.527512 | 25800 | 1.168098e+05 | 1.168098e+05 | 0 | 989 | 10928.008800 | -1143.628828 | 1.925487e+05 | -2.015045e+04 | -1 | 1.222428e+04 |
| 431 | TW | @LUXNE1 | 4979.TWO | -2000 | -1.203507e+04 | 6.017537 | -12000 | -7.221045e+04 | 7.221045e+04 | 2000 | 409960 | 12791.052254 | 2131.842042 | -7.433713e+04 | -1.238952e+04 | -1 | 1.203507e+04 |
| 433 | JP | @MITSU62 | 8802.T | -700 | -1.198886e+04 | 17.126942 | -4500 | -7.707124e+04 | 7.707124e+04 | 700 | 221452381 | 7987.802818 | 1242.547105 | -4.071713e+04 | -6.333776e+03 | -1 | 1.198886e+04 |
| 946 | CN | @SICHU48 | 601107.SH | -17200 | -1.187294e+04 | 0.690287 | -49900 | -3.444533e+04 | 3.444533e+04 | 17200 | 29572 | 4095.437432 | 1411.653784 | -2.120691e+04 | -7.309795e+03 | -1 | 1.187294e+04 |
| 375 | AU | @AUSTS4 | ASX.AX | 278 | 1.173754e+04 | 42.221377 | 4917 | 2.076025e+05 | 2.076025e+05 | 0 | 28343914 | -4300.645570 | -243.152221 | 4.890024e+04 | 2.764748e+03 | 1 | 1.173754e+04 |
| 949 | CN | @BAODI4 | 300446.ZK | -4400 | -1.170044e+04 | 2.659190 | -4400 | -1.170044e+04 | 1.170044e+04 | 4400 | 17760 | 424.928410 | 424.928410 | -2.341463e+04 | -2.341463e+04 | -1 | 1.170044e+04 |
| 654 | CN | @GANYU1 | 002991.ZK | -1200 | -1.168941e+04 | 9.741177 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -740.216304 | 0.000000e+00 | -1.443703e+04 | -1 | 1.168941e+04 |
| 214 | JP | @SUMCO2 | 3436.T | 1500 | 1.166200e+04 | 7.774664 | -9000 | -6.997198e+04 | 6.997198e+04 | 0 | 31910964 | 8369.355746 | -1394.892624 | -7.713413e+04 | 1.285569e+04 | 1 | 1.166200e+04 |
| 37 | JP | @OBICC2 | 4684.T | 400 | 1.154292e+04 | 28.857312 | 46100 | 1.330322e+06 | 1.330322e+06 | 0 | 65803135 | 66497.875823 | 576.988077 | 2.691107e+05 | 2.335017e+03 | 1 | 1.154292e+04 |
| 986 | TH | @BANGC1 | BCP_n.BK | -10200 | -1.146067e+04 | 1.123595 | -41900 | -4.707864e+04 | 4.707864e+04 | 10200 | 1767693 | 7517.526152 | 1830.042166 | -8.506964e+03 | -2.070908e+03 | -1 | 1.146067e+04 |
| 575 | CN | @HEILO9 | 600598.SH | -5800 | -1.127579e+04 | 1.944102 | 36100 | 7.018208e+04 | 7.018208e+04 | 0 | 2141626 | 6285.882923 | -1009.920248 | 5.607341e+04 | -9.009024e+03 | -1 | 1.127579e+04 |
| 462 | AU | @KFMDI1 | QUB.AX | -4503 | -1.121208e+04 | 2.489914 | -4503 | -1.121208e+04 | 1.121208e+04 | 4503 | 278688802 | 2276.989726 | 2276.989726 | -2.080177e+03 | -2.080177e+03 | -1 | 1.121208e+04 |
| 542 | CN | @SUZHO65 | 688266.SH | -900 | -1.106113e+04 | 12.290141 | -91561 | -1.125298e+06 | 1.125298e+06 | 900 | 221517 | 143233.060521 | 1407.911168 | -1.706420e+06 | -1.677328e+04 | -1 | 1.106113e+04 |
| 278 | AU | @MARGI3 | PLS.AX | 9497 | 1.101518e+04 | 1.159859 | -124071 | -1.439048e+05 | 1.439048e+05 | 0 | 314463219 | 20440.824402 | -1564.640483 | -1.415467e+05 | 1.083468e+04 | 1 | 1.101518e+04 |
| 495 | CN | @GONGN1 | 603195.SH | 1100 | 1.097901e+04 | 9.980918 | 167209 | 1.668899e+06 | 1.668899e+06 | 0 | 0 | 350740.037734 | 2307.376047 | 2.047027e+06 | 1.346656e+04 | 1 | 1.097901e+04 |
| 942 | CN | @SHANG87 | 300008.ZK | -12100 | -1.095324e+04 | 0.905227 | -16400 | -1.484572e+04 | 1.484572e+04 | 12100 | 817856 | 913.002041 | 673.617360 | -2.429412e+04 | -1.792432e+04 | -1 | 1.095324e+04 |
| 324 | JP | @ANYCO2 | 5032.T | 500 | 1.093990e+04 | 21.879793 | -1200 | -2.625575e+04 | 2.625575e+04 | 0 | 4423299 | 1385.834160 | -577.430900 | -9.560824e+03 | 3.983677e+03 | 1 | 1.093990e+04 |
| 957 | CN | @SUZHO27 | 603800.SH | -2400 | -1.090902e+04 | 4.545424 | -2400 | -1.090902e+04 | 1.090902e+04 | 2400 | 5291 | 1001.108312 | 1001.108312 | -2.018187e+04 | -2.018187e+04 | -1 | 1.090902e+04 |
| 409 | JP | @GENDA4 | 9166.T | -600 | -1.078647e+04 | 17.977452 | -4000 | -7.190981e+04 | 7.190981e+04 | 600 | 323427 | 10365.368534 | 1554.805280 | -6.060441e+04 | -9.090661e+03 | -1 | 1.078647e+04 |
| 397 | JP | @NECCO8 | 6701.T | -100 | -1.059969e+04 | 105.996924 | -600 | -6.359815e+04 | 6.359815e+04 | 100 | 40850230 | 5538.461718 | 923.076953 | -3.920392e+04 | -6.533986e+03 | -1 | 1.059969e+04 |
| 537 | CN | @SHENZ50 | 601139.SH | 11100 | 1.038448e+04 | 0.935539 | -437937 | -4.097071e+05 | 4.097071e+05 | 0 | 2918319 | 192.448212 | -4.877814 | -3.660038e+05 | 9.276772e+03 | 1 | 1.038448e+04 |
| 817 | CN | @IMONG2 | 600111.SH | -3200 | -1.029065e+04 | 3.215828 | -7200 | -2.315396e+04 | 2.315396e+04 | 3200 | 1030946 | 706.485343 | 313.993486 | -3.692243e+04 | -1.640997e+04 | -1 | 1.029065e+04 |
| 578 | CN | @YANTA13 | 002254.ZK | -7000 | -1.022341e+04 | 1.460488 | -13100 | -1.913239e+04 | 1.913239e+04 | 7000 | 7025 | 1737.659422 | 928.520302 | -3.309402e+04 | -1.768383e+04 | -1 | 1.022341e+04 |
| 314 | JP | @DOWAM2 | 5714.T | -300 | -1.008805e+04 | 33.626841 | -6600 | -2.219371e+05 | 2.219371e+05 | 300 | 6375911 | 31661.859865 | 1439.175448 | -1.874114e+05 | -8.518700e+03 | -1 | 1.008805e+04 |
| 960 | TH | @MUANG4 | MTC_n.BK | 8400 | 1.005913e+04 | 1.197516 | -402800 | -4.823594e+05 | 4.823594e+05 | 0 | 3565334 | 42427.170708 | -884.777145 | 1.455004e+03 | -3.034269e+01 | 1 | 1.005913e+04 |
| 955 | CN | @KYLAN1 | 300353.ZK | -3500 | -9.991941e+03 | 2.854840 | -3500 | -9.991941e+03 | 9.991941e+03 | 3500 | 3495 | 212.506590 | 212.506590 | -1.855369e+04 | -1.855369e+04 | -1 | 9.991941e+03 |
| 311 | JP | @TOKYU20 | 3289.T | -1400 | -9.857247e+03 | 7.040891 | 34600 | 2.436148e+05 | 2.436148e+05 | 0 | 96938565 | -11054.457695 | 447.290196 | 1.359674e+05 | -5.501571e+03 | -1 | 9.857247e+03 |
| 191 | JP | @NAMUR1 | 7014.T | 600 | 9.761856e+03 | 16.269761 | -23500 | -3.823394e+05 | 3.823394e+05 | 0 | 4988109 | 60589.075058 | -1546.955108 | -2.549463e+05 | 6.509267e+03 | 1 | 9.761856e+03 |
| 423 | JP | @CANON9 | 7751.T | -300 | -9.705823e+03 | 32.352743 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 156117980 | -0.000000 | 28.741756 | 0.000000e+00 | -2.129353e+03 | -1 | 9.705823e+03 |
| 417 | JP | @JAPAN374 | 7182.T | 900 | 9.674804e+03 | 10.749782 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 188022685 | -0.000000 | -462.380877 | 0.000000e+00 | 4.348545e+03 | 1 | 9.674804e+03 |
| 616 | CN | @ORIEN425 | 600958.SH | -7200 | -9.592924e+03 | 1.332351 | 56000 | 7.461163e+04 | 7.461163e+04 | 0 | 9230474 | 10967.338142 | -1410.086333 | 1.111206e+05 | -1.428693e+04 | -1 | 9.592924e+03 |
| 639 | CN | @CYBRI1 | 603212.SH | -6400 | -9.523483e+03 | 1.488044 | 57800 | 8.600895e+04 | 8.600895e+04 | 0 | 471523 | 3270.986231 | -362.185327 | 1.667027e+05 | -1.845843e+04 | -1 | 9.523483e+03 |
| 826 | CN | @FAWCA1 | 000800.ZK | -8500 | -9.521415e+03 | 1.120167 | -528500 | -5.920080e+05 | 5.920080e+05 | 8500 | 709260 | 35991.817055 | 578.865553 | -6.877769e+05 | -1.106169e+04 | -1 | 9.521415e+03 |
| 844 | CN | @GUANG162 | 002705.ZK | 4200 | 9.386252e+03 | 2.234822 | 288400 | 6.445227e+05 | 6.445227e+05 | 0 | 836011 | 131883.534759 | 1920.634001 | 7.704005e+05 | 1.121942e+04 | 1 | 9.386252e+03 |
| 491 | CN | @FUJIA10 | 600033.SH | -17500 | -9.331276e+03 | 0.533216 | 1300300 | 6.933405e+05 | 6.933405e+05 | 0 | 2446197 | 98580.594694 | -1326.740296 | 4.411270e+05 | -5.936878e+03 | -1 | 9.331276e+03 |
| 448 | JP | @LASER19 | 6920.T | -100 | -9.328930e+03 | 93.289301 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 10384839 | -0.000000 | 487.196759 | 0.000000e+00 | -9.291528e+03 | -1 | 9.328930e+03 |
| 730 | CN | @GUIZH14 | 002390.ZK | -17700 | -9.315982e+03 | 0.526327 | 29216 | 1.537716e+04 | 1.537716e+04 | 0 | 0 | 1621.255326 | -982.209039 | 2.468678e+04 | -1.495605e+04 | -1 | 9.315982e+03 |
| 192 | JP | @TEIJI3 | 3401.T | 1000 | 9.275565e+03 | 9.275565 | -4600 | -4.266760e+04 | 4.266760e+04 | 0 | 27429445 | 4312.458744 | -937.491031 | -1.939665e+04 | 4.216663e+03 | 1 | 9.275565e+03 |
| 162 | JP | @MEIDE2 | 6508.T | -300 | -9.165499e+03 | 30.551662 | 7100 | 2.169168e+05 | 2.169168e+05 | 0 | 5111211 | -8746.978974 | 369.590661 | 1.466890e+05 | -6.198128e+03 | -1 | 9.165499e+03 |
| 291 | JP | @DENTS4 | 4324.T | 400 | 9.005403e+03 | 22.513507 | -14100 | -3.174404e+05 | 3.174404e+05 | 0 | 19334534 | 21341.761487 | -605.440042 | -1.810345e+05 | 5.135729e+03 | 1 | 9.005403e+03 |
| 58 | JP | @TOBUR1 | 9001.T | 500 | 8.943699e+03 | 17.887398 | 45900 | 8.210316e+05 | 8.210316e+05 | 0 | 23508254 | -36315.798435 | -395.596933 | 1.553865e+05 | 1.692663e+03 | 1 | 8.943699e+03 |
| 467 | JP | @SAIZE1 | 7581.T | -300 | -8.905343e+03 | 29.684475 | -300 | -8.905343e+03 | 8.905343e+03 | 300 | 3533894 | 935.730782 | 935.730782 | -6.426720e+03 | -6.426720e+03 | -1 | 8.905343e+03 |
| 341 | AU | @BENDI2 | BEN.AX | 1324 | 8.863388e+03 | 6.694402 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 74651579 | -0.000000 | -1267.607201 | -0.000000e+00 | -8.841052e+02 | 1 | 8.863388e+03 |
| 452 | JP | @SREHL1 | 2980.T | -400 | -8.645187e+03 | 21.612966 | -800 | -1.729037e+04 | 1.729037e+04 | 400 | 285936 | 3439.698263 | 1719.849131 | -1.334425e+04 | -6.672126e+03 | -1 | 8.645187e+03 |
| 26 | JP | @KYORI6 | 9616.T | -400 | -8.557134e+03 | 21.392834 | -45900 | -9.819311e+05 | 9.819311e+05 | 400 | 1590359 | 192984.798068 | 1681.784733 | -6.534525e+05 | -5.694575e+03 | -1 | 8.557134e+03 |
| 625 | CN | @SHANG386 | 688212.SH | -1400 | -8.367769e+03 | 5.976978 | -43151 | -2.579126e+05 | 2.579126e+05 | 1400 | 29613 | 20962.693885 | 680.117991 | -3.941660e+05 | -1.278840e+04 | -1 | 8.367769e+03 |
| 523 | CN | @NANZH1 | 600163.SH | -11100 | -8.212763e+03 | 0.739889 | 490000 | 3.625454e+05 | 3.625454e+05 | 0 | 357659 | 34830.790160 | -789.024022 | 3.085284e+05 | -6.989112e+03 | -1 | 8.212763e+03 |
| 299 | JP | @ASAHI47 | 7747.T | -500 | -8.071509e+03 | 16.143018 | -5300 | -8.555800e+04 | 8.555800e+04 | 500 | 46746726 | 11776.396244 | 1110.980778 | -3.009084e+04 | -2.838759e+03 | -1 | 8.071509e+03 |
| 264 | JP | @ONOPH2 | 4528.T | 700 | 7.875058e+03 | 11.250083 | -30500 | -3.431275e+05 | 3.431275e+05 | 0 | 43172815 | 37188.947483 | -853.516827 | -1.308287e+05 | 3.002625e+03 | 1 | 7.875058e+03 |
| 290 | AU | @WESTG11 | WGX.AX | 4439 | 7.862829e+03 | 1.771306 | -153320 | -2.715767e+05 | 2.715767e+05 | 0 | 190725530 | 52380.219217 | -1516.539219 | 6.922836e+03 | -2.004335e+02 | 1 | 7.862829e+03 |
| 863 | CN | @HUNAN61 | 300592.ZK | -4500 | -7.849432e+03 | 1.744318 | -10200 | -1.779205e+04 | 1.779205e+04 | 4500 | 10780 | 589.985513 | 260.287726 | -3.010234e+04 | -1.328045e+04 | -1 | 7.849432e+03 |
| 755 | CN | @BEIJI195 | 603569.SH | 7500 | 7.843232e+03 | 1.045764 | -297600 | -3.112195e+05 | 3.112195e+05 | 0 | 242193 | 32067.851666 | -808.161584 | -4.403933e+05 | 1.109862e+04 | 1 | 7.843232e+03 |
| 221 | JP | @OPENH1 | 3288.T | 200 | 7.761990e+03 | 38.809950 | -4400 | -1.707638e+05 | 1.707638e+05 | 0 | 13432280 | 14508.646618 | -659.483937 | -6.855089e+04 | 3.115949e+03 | 1 | 7.761990e+03 |
| 939 | CN | @NINGX2 | 000815.ZK | -4100 | -7.631875e+03 | 1.861433 | -16100 | -2.996907e+04 | 2.996907e+04 | 4100 | 513609 | 1520.256124 | 387.145970 | -5.616124e+04 | -1.430193e+04 | -1 | 7.631875e+03 |
| 834 | CN | @YIBIN1 | 000858.ZK | -400 | -7.349285e+03 | 18.373212 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 5012656 | 0.000000 | -1457.962669 | 0.000000e+00 | -1.336358e+04 | -1 | 7.349285e+03 |
| 459 | JP | @ISHIK5 | 7013.T | 100 | 7.247681e+03 | 72.476815 | 100 | 7.247681e+03 | 7.247681e+03 | 0 | 23114286 | 33.333670 | 33.333670 | 7.145942e+03 | 7.145942e+03 | 1 | 7.247681e+03 |
| 671 | CN | @JIANG143 | 300320.ZK | -4400 | -7.238508e+03 | 1.645115 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -494.654398 | 0.000000e+00 | -1.402908e+04 | -1 | 7.238508e+03 |
| 590 | CN | @CHINA1002 | 601766.SH | -7000 | -7.146745e+03 | 1.020964 | 2008300 | 2.050401e+06 | 2.050401e+06 | 0 | 38327091 | 458238.351561 | -1597.205826 | 1.514088e+06 | -5.277408e+03 | -1 | 7.146745e+03 |
| 953 | CN | @GUANG284 | 300607.ZK | -1500 | -7.026875e+03 | 4.684583 | -1500 | -7.026875e+03 | 7.026875e+03 | 1500 | 1500 | 303.865242 | 303.865242 | -1.448502e+04 | -1.448502e+04 | -1 | 7.026875e+03 |
| 792 | CN | @KUAIJ1 | 601579.SH | -4800 | -6.964046e+03 | 1.450843 | 178895 | 2.595485e+05 | 2.595485e+05 | 0 | 570353 | 33025.775388 | -886.127180 | 3.595785e+05 | -9.647987e+03 | -1 | 6.964046e+03 |
| 145 | AU | @ARROW13 | SIG.AX | -3689 | -6.813396e+03 | 1.846949 | -82160 | -1.517453e+05 | 1.517453e+05 | 3689 | 184757171 | 30051.009149 | 1349.296163 | -1.469019e+05 | -6.595926e+03 | -1 | 6.813396e+03 |
| 626 | CN | @SQIAN1 | 600662.SH | 9200 | 6.806975e+03 | 0.739889 | -58600 | -4.335747e+04 | 4.335747e+04 | 0 | 1313207 | -2145.086116 | 336.771199 | -6.366130e+04 | 9.994607e+03 | 1 | 6.806975e+03 |
| 231 | JP | @CASIO5 | 6952.T | 800 | 6.689346e+03 | 8.361683 | 30100 | 2.516867e+05 | 2.516867e+05 | 0 | 28572942 | -15345.948541 | -407.865742 | 7.872472e+04 | 2.092351e+03 | 1 | 6.689346e+03 |
| 695 | CN | @JILIN24 | 002501.ZK | 21900 | 6.668504e+03 | 0.304498 | -27 | -8.221444e+00 | 8.221444e+00 | 0 | 0 | 0.364619 | -295.746761 | -1.877988e+01 | 1.523257e+04 | 1 | 6.668504e+03 |
| 804 | CN | @CHINA782 | 601898.SH | -4300 | -6.220851e+03 | 1.446709 | 58200 | 8.419849e+04 | 8.419849e+04 | 0 | 4805886 | 8075.950100 | -596.676726 | 3.638085e+04 | -2.687932e+03 | -1 | 6.220851e+03 |
| 579 | CN | @ZHEJI41 | 002001.ZK | -2000 | -6.032090e+03 | 3.016045 | 48500 | 1.462782e+05 | 1.462782e+05 | 0 | 8872421 | 14617.534007 | -602.784907 | 1.270325e+05 | -5.238455e+03 | -1 | 6.032090e+03 |
| 91 | JP | @FERRO28 | 6890.T | -300 | -5.971583e+03 | 19.905275 | -7000 | -1.393369e+05 | 1.393369e+05 | 300 | 1263848 | 20050.991786 | 859.328219 | -1.523831e+05 | -6.530703e+03 | -1 | 5.971583e+03 |
| 465 | JP | @OMRON4 | 6645.T | -200 | -5.968914e+03 | 29.844571 | -200 | -5.968914e+03 | 5.968914e+03 | 200 | 35691171 | 649.831414 | 649.831414 | -3.862369e+03 | -3.862369e+03 | -1 | 5.968914e+03 |
| 443 | HK | @CHINA479 | 0552.HK | -10000 | -5.903689e+03 | 0.590369 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 256210134 | 0.000000 | -917.233910 | 0.000000e+00 | -4.622744e+03 | -1 | 5.903689e+03 |
| 48 | SG | @SINGA36 | SATS.SI | -2500 | -5.783051e+03 | 2.313220 | -384200 | -8.887393e+05 | 8.887393e+05 | 2500 | 68709180 | 191514.775328 | 1246.191927 | -2.431777e+05 | -1.582364e+03 | -1 | 5.783051e+03 |
| 411 | JP | @SUMIT20 | 5726.T | -400 | -5.691414e+03 | 14.228536 | -3300 | -4.695417e+04 | 4.695417e+04 | 400 | 139812 | 7579.387769 | 918.713669 | -4.127854e+04 | -5.003460e+03 | -1 | 5.691414e+03 |
| 189 | HK | @CHINA1157 | 1988.HK | 12000 | 5.633585e+03 | 0.469465 | -310000 | -1.455343e+05 | 1.455343e+05 | 0 | 439585526 | -11587.471822 | 448.547296 | -1.203761e+05 | 4.659718e+03 | 1 | 5.633585e+03 |
| 453 | TW | @ADATA1 | 3260.TWO | -2000 | -5.515572e+03 | 2.757786 | -2000 | -5.515572e+03 | 5.515572e+03 | 2000 | 4938261 | 1025.028523 | 1025.028523 | -3.222424e+03 | -3.222424e+03 | -1 | 5.515572e+03 |
| 451 | JP | @OBAYA2 | 1802.T | 400 | 5.515309e+03 | 13.788272 | 4400 | 6.066840e+04 | 6.066840e+04 | 0 | 89449115 | 933.856965 | 84.896088 | 2.229716e+04 | 2.027014e+03 | 1 | 5.515309e+03 |
| 69 | AU | @VIVAE2 | VEA.AX | 4887 | 5.421786e+03 | 1.109430 | -453739 | -5.033918e+05 | 5.033918e+05 | 0 | 161734845 | 116611.617694 | -1255.966482 | -1.090957e+05 | 1.175016e+03 | 1 | 5.421786e+03 |
| 294 | JP | @OLYMP17 | 7733.T | -400 | -5.391234e+03 | 13.478086 | -31200 | -4.205163e+05 | 4.205163e+05 | 400 | 265883397 | 38769.862495 | 497.049519 | -2.433377e+05 | -3.119714e+03 | -1 | 5.391234e+03 |
| 334 | JP | @HASEK2 | 1808.T | 400 | 5.384564e+03 | 13.461409 | -1900 | -2.557668e+04 | 2.557668e+04 | 0 | 24463723 | 3436.622902 | -723.499558 | -5.416369e+03 | 1.140288e+03 | 1 | 5.384564e+03 |
| 226 | AU | @CHART63 | CHC.AX | 500 | 5.376953e+03 | 10.753906 | -9448 | -1.016029e+05 | 1.016029e+05 | 0 | 103337576 | 12491.133187 | -661.046422 | -2.846899e+04 | 1.506614e+03 | 1 | 5.376953e+03 |
| 585 | CN | @PUYAN2 | 300481.ZK | -2500 | -5.373493e+03 | 2.149397 | 36700 | 7.888287e+04 | 7.888287e+04 | 0 | 293439 | 6355.773118 | -432.954572 | 1.431670e+05 | -9.752518e+03 | -1 | 5.373493e+03 |
| 847 | CN | @NANHU3 | 603093.SH | 3000 | 5.332158e+03 | 1.777386 | 48200 | 8.567000e+04 | 8.567000e+04 | 0 | 35232 | 20431.181786 | 1271.650319 | 1.606609e+05 | 9.999639e+03 | 1 | 5.332158e+03 |
| 874 | CN | @LONGY5 | 301389.ZK | 1700 | 5.307634e+03 | 3.122137 | 14800 | 4.620763e+04 | 4.620763e+04 | 0 | 230502 | 9263.318820 | 1064.029864 | 1.062588e+05 | 1.220540e+04 | 1 | 5.307634e+03 |
| 419 | JP | @SAPPO6 | 2501.T | -100 | -5.201120e+03 | 52.011203 | -1900 | -9.882129e+04 | 9.882129e+04 | 100 | 5559410 | 13899.584962 | 731.557103 | -2.382203e+04 | -1.253791e+03 | -1 | 5.201120e+03 |
| 83 | JP | @VISIO77 | 4194.T | -100 | -5.181108e+03 | 51.811083 | 300 | 1.554332e+04 | 1.554332e+04 | 0 | 5665170 | -1184.142460 | 394.714153 | 2.951409e+03 | -9.838030e+02 | -1 | 5.181108e+03 |
| 748 | CN | @NANTO4 | 002349.ZK | -5000 | -5.146153e+03 | 1.029231 | 6400 | 6.587075e+03 | 6.587075e+03 | 0 | 8920 | 701.205450 | -547.816758 | 9.040350e+03 | -7.062774e+03 | -1 | 5.146153e+03 |
| 629 | CN | @NEWHO21 | 002946.ZK | -2500 | -5.128930e+03 | 2.051572 | 54900 | 1.126313e+05 | 1.126313e+05 | 0 | 780 | 11436.272672 | -520.777444 | 1.669464e+05 | -7.602293e+03 | -1 | 5.128930e+03 |
| 422 | AU | @BOSSE1 | BOE.AX | -3014 | -5.072731e+03 | 1.683056 | -14577 | -2.453391e+04 | 2.453391e+04 | 3014 | 48518687 | 8940.856216 | 1848.647914 | -1.626408e+04 | -3.362827e+03 | -1 | 5.072731e+03 |
| 245 | JP | @SEIKO5 | 6724.T | 300 | 5.042025e+03 | 16.806750 | 32900 | 5.529421e+05 | 5.529421e+05 | 0 | 58464281 | -16799.518172 | -153.187096 | 2.163530e+05 | 1.972823e+03 | 1 | 5.042025e+03 |
| 690 | CN | @SICHU28 | 600039.SH | 4500 | 5.028349e+03 | 1.117411 | -189400 | -2.116376e+05 | 2.116376e+05 | 0 | 543044 | -3792.918742 | 90.116866 | -1.579073e+05 | 3.751758e+03 | 1 | 5.028349e+03 |
| 250 | HK | @CHINA276 | 0836.HK | -2000 | -4.841284e+03 | 2.420642 | -346000 | -8.375421e+05 | 8.375421e+05 | 2000 | 120455100 | 118403.738981 | 684.414676 | -4.431921e+05 | -2.561804e+03 | -1 | 4.841284e+03 |
| 979 | TH | @KRUNG16 | KTC_n.BK | 3500 | 4.760496e+03 | 1.360142 | 81100 | 1.103075e+05 | 1.103075e+05 | 0 | 739632 | 1012.710627 | 43.705144 | 2.033120e+04 | 8.774255e+02 | 1 | 4.760496e+03 |
| 285 | JP | @MATSU63 | 3088.T | -300 | -4.755853e+03 | 15.852844 | -6600 | -1.046288e+05 | 1.046288e+05 | 300 | 59714218 | 12381.515899 | 562.796177 | -4.015230e+04 | -1.825104e+03 | -1 | 4.755853e+03 |
| 323 | AU | @SONIC9 | SHL.AX | -288 | -4.694705e+03 | 16.301059 | 2939 | 4.790881e+04 | 4.790881e+04 | 0 | 84839577 | -4801.273568 | 470.488870 | 8.584692e+03 | -8.412355e+02 | -1 | 4.694705e+03 |
| 126 | JP | @SANRI4 | 8136.T | 100 | 4.676806e+03 | 46.768058 | -8100 | -3.788213e+05 | 3.788213e+05 | 0 | 22810877 | 54183.220365 | -668.928646 | -2.216405e+05 | 2.736303e+03 | 1 | 4.676806e+03 |
| 866 | CN | @SHENZ78 | 002518.ZK | 1300 | 4.660610e+03 | 3.585085 | 35700 | 1.279875e+05 | 1.279875e+05 | 0 | 18539 | 24299.314936 | 884.849003 | 2.410909e+05 | 8.779220e+03 | 1 | 4.660610e+03 |
| 358 | JP | @CHUBU2 | 9502.T | 400 | 4.552064e+03 | 11.380161 | -8600 | -9.786938e+04 | 9.786938e+04 | 0 | 83931038 | 9959.673534 | -463.240629 | -1.739691e+04 | 8.091586e+02 | 1 | 4.552064e+03 |
| 890 | CN | @CHENG15 | 000519.ZK | -1900 | -4.450354e+03 | 2.342292 | -20800 | -4.871966e+04 | 4.871966e+04 | 1900 | 18214 | -1031.155806 | -94.192117 | -7.438598e+04 | -6.794873e+03 | -1 | 4.450354e+03 |
| 157 | JP | @KAOCO2 | 4452.T | -100 | -4.381962e+03 | 43.819622 | -8100 | -3.549389e+05 | 3.549389e+05 | 100 | 73490949 | 23607.623516 | 291.452142 | -8.375208e+04 | -1.033976e+03 | -1 | 4.381962e+03 |
| 202 | JP | @KOSEC2 | 4922.T | 100 | 4.284570e+03 | 42.845705 | -900 | -3.856113e+04 | 3.856113e+04 | 0 | 5425271 | 1945.155041 | -216.128338 | -3.364184e+04 | 3.737983e+03 | 1 | 4.284570e+03 |
| 971 | TH | @SRISA3 | SAWAD_n.BK | -5000 | -4.250443e+03 | 0.850089 | -624000 | -5.304552e+05 | 5.304552e+05 | 5000 | 6741887 | 91462.037893 | 732.868893 | -2.102333e+05 | -1.684562e+03 | -1 | 4.250443e+03 |
| 418 | JP | @KAJIM3 | 1812.T | -200 | -4.223867e+03 | 21.119337 | -7500 | -1.583950e+05 | 1.583950e+05 | 200 | 60289114 | 14225.671026 | 379.351227 | -8.613057e+04 | -2.296815e+03 | -1 | 4.223867e+03 |
| 750 | CN | @TIANJ39 | 300119.ZK | -1600 | -4.003390e+03 | 2.502119 | 7200 | 1.801526e+04 | 1.801526e+04 | 0 | 1423037 | 1768.108393 | -392.912976 | 2.823142e+04 | -6.273648e+03 | -1 | 4.003390e+03 |
| 289 | HK | @VITAL12 | 1164.HK | -20000 | -3.987241e+03 | 0.199362 | -635000 | -1.265949e+05 | 1.265949e+05 | 20000 | 34648812 | 36388.634275 | 1146.098717 | -8.442922e+04 | -2.659188e+03 | -1 | 3.987241e+03 |
| 123 | JP | @AIRWA2 | 4088.T | -300 | -3.976386e+03 | 13.254619 | 114400 | 1.516328e+06 | 1.516328e+06 | 0 | 24965215 | -47645.871742 | 124.945468 | 7.160905e+05 | -1.877860e+03 | -1 | 3.976386e+03 |
| 920 | CN | @BMCME4 | 301367.ZK | -400 | -3.972527e+03 | 9.931316 | -3000 | -2.979395e+04 | 2.979395e+04 | 400 | 395 | 2620.321710 | 349.376228 | -4.894573e+04 | -6.526097e+03 | -1 | 3.972527e+03 |
| 193 | JP | @TOPCO3 | 7732.T | -200 | -3.962377e+03 | 19.811886 | -8900 | -1.763258e+05 | 1.763258e+05 | 200 | 11141846 | 31379.995721 | 705.168443 | -1.380456e+05 | -3.102149e+03 | -1 | 3.962377e+03 |
| 252 | JP | @UNICH10 | 8113.T | 500 | 3.940697e+03 | 7.881395 | -39700 | -3.128914e+05 | 3.128914e+05 | 0 | 217131216 | 18521.812317 | -233.272195 | -5.014475e+04 | 6.315460e+02 | 1 | 3.940697e+03 |
| 309 | JP | @NITTO9 | 6988.T | 200 | 3.930358e+03 | 19.651790 | 39900 | 7.841064e+05 | 7.841064e+05 | 0 | 184468617 | 4326.702532 | 21.687732 | 4.583676e+05 | 2.297582e+03 | 1 | 3.930358e+03 |
| 751 | CN | @WUHAN1 | 600079.SH | -1400 | -3.844388e+03 | 2.745991 | 8700 | 2.389013e+04 | 2.389013e+04 | 0 | 2324201 | 2606.256405 | -419.397582 | 3.015797e+04 | -4.853007e+03 | -1 | 3.844388e+03 |
| 174 | JP | @HOKKA6 | 9509.T | 700 | 3.757521e+03 | 5.367887 | -81100 | -4.353356e+05 | 4.353356e+05 | 0 | 5973411 | 66712.229893 | -575.814561 | -9.968349e+04 | 8.604001e+02 | 1 | 3.757521e+03 |
| 867 | CN | @SHNNA1 | 001914.ZK | 2300 | 3.729893e+03 | 1.621693 | 68400 | 1.109238e+05 | 1.109238e+05 | 0 | 2740738 | 24811.930779 | 834.319310 | 1.677760e+05 | 5.641592e+03 | 1 | 3.729893e+03 |
| 713 | CN | @BEIJI39 | 600588.SH | 1700 | 3.700821e+03 | 2.176953 | -237300 | -5.165911e+05 | 5.165911e+05 | 0 | 0 | 2373.325659 | -17.002333 | -1.147522e+06 | 8.220763e+03 | 1 | 3.700821e+03 |
| 577 | CN | @WHITE34 | 000544.ZK | 3100 | 3.694620e+03 | 1.191813 | -33500 | -3.992574e+04 | 3.992574e+04 | 0 | 511334 | -1857.356396 | 171.874771 | -4.751983e+04 | 4.397358e+03 | 1 | 3.694620e+03 |
| 655 | CN | @LOCTE1 | 300729.ZK | 1700 | 3.668029e+03 | 2.157664 | -151133 | -3.260942e+05 | 3.260942e+05 | 0 | 0 | -1458.532084 | 16.406109 | -4.162506e+05 | 4.682140e+03 | 1 | 3.668029e+03 |
| 284 | AU | @GENES62 | GMD.AX | -1566 | -3.662292e+03 | 2.338628 | -293165 | -6.856040e+05 | 6.856040e+05 | 1566 | 198499073 | 181250.734833 | 968.187371 | -6.648297e+04 | -3.551322e+02 | -1 | 3.662292e+03 |
| 934 | CN | @GUILI3 | 002166.ZK | 3200 | 3.655077e+03 | 1.142212 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -132.216543 | 0.000000e+00 | 5.189606e+03 | 1 | 3.655077e+03 |
| 964 | TH | @COMPC5 | COM7_n.BK | -6300 | -3.632465e+03 | 0.576582 | -471800 | -2.720313e+05 | 2.720313e+05 | 6300 | 8701521 | 36900.582500 | 492.737749 | -3.713943e+04 | -4.959271e+02 | -1 | 3.632465e+03 |
| 497 | CN | @GUANG102 | 601333.SH | -8500 | -3.595417e+03 | 0.422990 | 1565778 | 6.623088e+05 | 6.623088e+05 | 0 | 2288070 | 66236.658426 | -359.573066 | 5.783011e+05 | -3.139372e+03 | -1 | 3.595417e+03 |
| 150 | JP | @MERCA52 | 4385.T | 200 | 3.437396e+03 | 17.186978 | -5600 | -9.624708e+04 | 9.624708e+04 | 0 | 12646831 | 11261.708179 | -402.203864 | -3.339685e+04 | 1.192745e+03 | 1 | 3.437396e+03 |
| 711 | CN | @SKYVE1 | 688361.SH | 300 | 3.415888e+03 | 11.386293 | -2555 | -2.909198e+04 | 2.909198e+04 | 0 | 633637 | -916.909130 | 107.660563 | -5.862648e+04 | 6.883736e+03 | 1 | 3.415888e+03 |
| 678 | CN | @BEIJI104 | 300212.ZK | 1000 | 3.339833e+03 | 3.339833 | -77271 | -2.580722e+05 | 2.580722e+05 | 0 | 0 | -4889.110283 | 63.272253 | -7.890923e+05 | 1.021201e+04 | 1 | 3.339833e+03 |
| 693 | CN | @LIAON10 | 603609.SH | -3000 | -3.273697e+03 | 1.091232 | 78300 | 8.544349e+04 | 8.544349e+04 | 0 | 974060 | 7928.231028 | -303.763641 | 1.040885e+05 | -3.988065e+03 | -1 | 3.273697e+03 |
| 435 | JP | @NOMUR7 | 4307.T | -100 | -3.261957e+03 | 32.619570 | 1500 | 4.892935e+04 | 4.892935e+04 | 0 | 77036655 | 168.124070 | -11.208271 | 1.779988e+04 | -1.186658e+03 | -1 | 3.261957e+03 |
| 972 | TH | @OSOTS1 | OSP_n.BK | -7600 | -3.235954e+03 | 0.425783 | -1981900 | -8.438602e+05 | 8.438602e+05 | 7600 | 1461454 | 165095.005350 | 633.090489 | 5.705832e+04 | 2.188018e+02 | -1 | 3.235954e+03 |
| 165 | JP | @KDDIC3 | 9433.T | -100 | -3.221933e+03 | 32.219329 | 22300 | 7.184910e+05 | 7.184910e+05 | 0 | 228745258 | 1860.466295 | -8.342898 | -1.459446e+04 | 6.544603e+01 | -1 | 3.221933e+03 |
| 978 | TH | @BGRIM4 | BGRIM_n.BK | -9700 | -3.183619e+03 | 0.328208 | -85400 | -2.802897e+04 | 2.802897e+04 | 9700 | 5450616 | 4398.717276 | 499.620112 | -3.979282e+03 | -4.519794e+02 | -1 | 3.183619e+03 |
| 420 | JP | @SKYPE4 | 9412.T | 400 | 3.089854e+03 | 7.724634 | 7000 | 5.407244e+04 | 5.407244e+04 | 0 | 23980097 | 65.804917 | 3.760281 | 4.147136e+04 | 2.369792e+03 | 1 | 3.089854e+03 |
| 292 | JP | @HAKUH1 | 2433.T | -400 | -3.017810e+03 | 7.544526 | -36100 | -2.723574e+05 | 2.723574e+05 | 400 | 22838526 | 26964.377123 | 298.774262 | -9.804505e+04 | -1.086372e+03 | -1 | 3.017810e+03 |
| 255 | AU | @PROME8 | PME.AX | 21 | 3.014712e+03 | 143.557738 | 2506 | 3.597557e+05 | 3.597557e+05 | 0 | 8317740 | -1973.034581 | -16.533809 | 1.294082e+05 | 1.084427e+03 | 1 | 3.014712e+03 |
| 482 | CN | @CHINA2417 | 688009.SH | 3600 | 2.842164e+03 | 0.789490 | 1615702 | 1.275581e+06 | 1.275581e+06 | 0 | 9624581 | 286456.558216 | 638.263498 | 1.376163e+06 | 3.066274e+03 | 1 | 2.842164e+03 |
| 868 | CN | @BAODI2 | 600550.SH | -2200 | -2.794767e+03 | 1.270349 | -8900 | -1.130610e+04 | 1.130610e+04 | 2200 | 2241 | 998.449159 | 246.807657 | -5.139452e+03 | -1.270426e+03 | -1 | 2.794767e+03 |
| 170 | TW | @FITTE7 | 6706.TW | -1000 | -2.788025e+03 | 2.788025 | -50000 | -1.394012e+05 | 1.394012e+05 | 1000 | 472566 | 35642.295512 | 712.845910 | -1.372362e+05 | -2.744724e+03 | -1 | 2.788025e+03 |
| 195 | TW | @TTWAA1 | 6757.TW | 1000 | 2.751738e+03 | 2.751738 | 17000 | 4.677955e+04 | 4.677955e+04 | 0 | 516948 | 2358.463611 | 138.733154 | -1.211479e+04 | -7.126347e+02 | 1 | 2.751738e+03 |
| 910 | CN | @SHANX2 | 000767.ZK | -7300 | -2.715680e+03 | 0.372011 | -107700 | -4.006558e+04 | 4.006558e+04 | 7300 | 1956196 | 2171.964663 | 147.217661 | -5.497073e+04 | -3.725964e+03 | -1 | 2.715680e+03 |
| 860 | CN | @JASON10 | 603816.SH | 700 | 2.576108e+03 | 3.680154 | 32700 | 1.203410e+05 | 1.203410e+05 | 0 | 91675 | 23502.165146 | 503.104453 | 1.869640e+05 | 4.002288e+03 | 1 | 2.576108e+03 |
| 125 | JP | @NIPPO49 | 4114.T | -200 | -2.458808e+03 | 12.294042 | 94700 | 1.164246e+06 | 1.164246e+06 | 0 | 13862132 | -28726.596312 | 60.668630 | 4.533461e+05 | -9.574363e+02 | -1 | 2.458808e+03 |
| 288 | AU | @PALAD13 | PDN.AX | 689 | 2.453889e+03 | 3.561523 | -7298 | -2.599199e+04 | 2.599199e+04 | 0 | 25316746 | 7696.202632 | -726.594082 | -2.338648e+04 | 2.207904e+03 | 1 | 2.453889e+03 |
| 935 | CN | @GUOGU3 | 688776.SH | 200 | 2.390791e+03 | 11.953953 | -38 | -4.542502e+02 | 4.542502e+02 | 0 | 2718 | 30.216879 | -159.036207 | -1.213721e+03 | 6.388007e+03 | 1 | 2.390791e+03 |
| 963 | TH | @BANPU2 | BANPU_n.BK | -17700 | -2.250443e+03 | 0.127144 | -5675100 | -7.215531e+05 | 7.215531e+05 | 17700 | 18695282 | 106798.763046 | 333.093356 | -2.100044e+05 | -6.549803e+02 | -1 | 2.250443e+03 |
| 610 | CN | @SHANG20 | 600597.SH | -1900 | -2.246120e+03 | 1.182168 | 7000 | 8.275178e+03 | 8.275178e+03 | 0 | 0 | 728.676598 | -197.783648 | 8.941991e+03 | -2.427112e+03 | -1 | 2.246120e+03 |
| 131 | JP | @TECHN181 | 6028.T | -100 | -2.185311e+03 | 21.853110 | 25400 | 5.550690e+05 | 5.550690e+05 | 0 | 28140340 | -23268.124397 | 91.606789 | 1.611418e+05 | -6.344167e+02 | -1 | 2.185311e+03 |
| 871 | CN | @FOCUS98 | 688167.SH | 200 | 2.143059e+03 | 10.715296 | -800 | -8.572236e+03 | 8.572236e+03 | 0 | 29685 | -375.611854 | 93.902964 | -2.400377e+04 | 6.000943e+03 | 1 | 2.143059e+03 |
| 270 | JP | @NIKON3 | 7731.T | 200 | 2.137282e+03 | 10.686411 | 13200 | 1.410606e+05 | 1.410606e+05 | 0 | 28033341 | -6931.565191 | -105.023715 | 8.646305e+04 | 1.310046e+03 | 1 | 2.137282e+03 |
| 932 | CN | @BSMCH1 | 300796.ZK | -1500 | -2.122530e+03 | 1.415020 | -13000 | -1.839526e+04 | 1.839526e+04 | 1500 | 242515 | 2156.380266 | 248.813108 | -2.329887e+04 | -2.688332e+03 | -1 | 2.122530e+03 |
| 16 | NZ | @INFRA14 | IFT.NZ | -331 | -2.049418e+03 | 6.191596 | -187124 | -1.158596e+06 | 1.158596e+06 | 331 | 58044173 | 189751.654436 | 335.648007 | 3.803455e+04 | 6.727858e+01 | -1 | 2.049418e+03 |
| 515 | CN | @JONJE1 | 600872.SH | -700 | -2.026357e+03 | 2.894796 | 59300 | 1.716614e+05 | 1.716614e+05 | 0 | 395355 | 17632.718025 | -208.143383 | 3.049452e+05 | -3.599690e+03 | -1 | 2.026357e+03 |
| 229 | JP | @SEGAS1 | 6460.T | 100 | 2.010540e+03 | 20.105395 | -26700 | -5.368141e+05 | 5.368141e+05 | 0 | 30680174 | 54633.104024 | -204.618367 | -1.114183e+05 | 4.172971e+02 | 1 | 2.010540e+03 |
| 84 | JP | @YAMAZ1 | 2212.T | 100 | 1.916483e+03 | 19.164831 | 11300 | 2.165626e+05 | 2.165626e+05 | 0 | 19475671 | -5481.110367 | -48.505401 | 7.368328e+04 | 6.520645e+02 | 1 | 1.916483e+03 |
| 845 | CN | @HUAXI2 | 600015.SH | 1800 | 1.892296e+03 | 1.051276 | -234600 | -2.466293e+05 | 2.466293e+05 | 0 | 17325602 | -8266.553975 | 63.426245 | -1.364999e+05 | 1.047314e+03 | 1 | 1.892296e+03 |
| 737 | CN | @SHANG113 | 002568.ZK | -500 | -1.853855e+03 | 3.707710 | -398394 | -1.477130e+06 | 1.477130e+06 | 500 | 345508 | 163942.714311 | 205.754497 | -3.038160e+06 | -3.813009e+03 | -1 | 1.853855e+03 |
| 283 | JP | @FUJIT32 | 6755.T | -100 | -1.850443e+03 | 18.504435 | -4900 | -9.067173e+04 | 9.067173e+04 | 100 | 8751464 | 11506.920873 | 234.835120 | -3.741403e+04 | -7.635517e+02 | -1 | 1.850443e+03 |
| 659 | CN | @SHANG245 | 603039.SH | -200 | -1.822027e+03 | 9.110136 | 23000 | 2.095331e+05 | 2.095331e+05 | 0 | 1366 | 34480.527366 | -299.830673 | 4.388559e+05 | -3.816139e+03 | -1 | 1.822027e+03 |
| 809 | CN | @TAIAN1 | 600157.SH | -8900 | -1.814862e+03 | 0.203917 | 336800 | 6.867928e+04 | 6.867928e+04 | 0 | 6738628 | 7758.252895 | -205.013215 | 1.020087e+05 | -2.695597e+03 | -1 | 1.814862e+03 |
| 436 | JP | @OJIPA2 | 3861.T | -400 | -1.750116e+03 | 4.375291 | -26300 | -1.150702e+05 | 1.150702e+05 | 400 | 102105431 | 14300.909570 | 217.504328 | -2.609347e+04 | -3.968588e+02 | -1 | 1.750116e+03 |
| 824 | CN | @CHENG102 | 001270.ZK | 400 | 1.676530e+03 | 4.191324 | -2700 | -1.131657e+04 | 1.131657e+04 | 0 | 0 | -294.537810 | 43.635231 | -2.323633e+04 | 3.442420e+03 | 1 | 1.676530e+03 |
| 715 | CN | @SHENZ41 | 002285.ZK | -5000 | -1.653382e+03 | 0.330676 | 94600 | 3.128199e+04 | 3.128199e+04 | 0 | 1029 | 4584.075944 | -242.287312 | 7.359372e+04 | -3.889731e+03 | -1 | 1.653382e+03 |
| 219 | JP | @MORID1 | 6993.T | 10200 | 1.632980e+03 | 0.160096 | -1943400 | -3.111307e+05 | 3.111307e+05 | 0 | 496811 | 83291.304153 | -437.157200 | -1.692360e+05 | 8.882411e+02 | 1 | 1.632980e+03 |
| 499 | CN | @GUANG336 | 300770.ZK | -300 | -1.624861e+03 | 5.416204 | 171200 | 9.272542e+05 | 9.272542e+05 | 0 | 177065 | 253306.320945 | -443.877899 | 1.427091e+06 | -2.500743e+03 | -1 | 1.624861e+03 |
| 617 | CN | @SHENW1 | 000166.ZK | -2300 | -1.600336e+03 | 0.695798 | 743000 | 5.169782e+05 | 5.169782e+05 | 0 | 10690968 | 86954.967135 | -269.174192 | 7.606939e+05 | -2.354772e+03 | -1 | 1.600336e+03 |
| 830 | CN | @SHANG208 | 601595.SH | -400 | -1.518907e+03 | 3.797268 | -11919 | -4.525963e+04 | 4.525963e+04 | 400 | 4569 | 1777.028787 | 59.636842 | -8.547417e+04 | -2.868502e+03 | -1 | 1.518907e+03 |
| 318 | JP | @PENTA18 | 1893.T | 300 | 1.443266e+03 | 4.810886 | -8800 | -4.233580e+04 | 4.233580e+04 | 0 | 32811922 | 3940.238874 | -134.326325 | -1.954498e+04 | 6.663062e+02 | 1 | 1.443266e+03 |
| 142 | JP | @NOFCO2 | 4403.T | -100 | -1.422187e+03 | 14.221866 | 37100 | 5.276312e+05 | 5.276312e+05 | 0 | 27577296 | -29495.110191 | 79.501645 | 3.428248e+05 | -9.240560e+02 | -1 | 1.422187e+03 |
| 437 | AU | @ORORA1 | ORA.AX | -1154 | -1.422132e+03 | 1.232350 | -34264 | -4.222524e+04 | 4.222524e+04 | 1154 | 300615915 | 7458.004830 | 251.183095 | -8.571835e+03 | -2.886965e+02 | -1 | 1.422132e+03 |
| 930 | CN | @ZHEJI302 | 300702.ZK | -500 | -1.381952e+03 | 2.763904 | -11300 | -3.123211e+04 | 3.123211e+04 | 500 | 132106 | 1170.450638 | 51.789851 | -4.921167e+04 | -2.177508e+03 | -1 | 1.381952e+03 |
| 381 | JP | @YAMAT11 | 9064.T | 100 | 1.349476e+03 | 13.494763 | 5200 | 7.017277e+04 | 7.017277e+04 | 0 | 35436024 | -2372.438784 | -45.623823 | 1.742741e+04 | 3.351425e+02 | 1 | 1.349476e+03 |
| 589 | CN | @ZHUHA5 | 002017.ZK | -900 | -1.267318e+03 | 1.408131 | 388900 | 5.476220e+05 | 5.476220e+05 | 0 | 622889 | 108152.716387 | -250.289135 | 8.688775e+05 | -2.010773e+03 | -1 | 1.267318e+03 |
| 606 | CN | @CHINA128 | 600007.SH | 400 | 1.265940e+03 | 3.164850 | 290900 | 9.206547e+05 | 9.206547e+05 | 0 | 729293 | 224903.150928 | 309.251497 | 6.174588e+05 | 8.490324e+02 | 1 | 1.265940e+03 |
| 753 | CN | @SHENZ287 | 688036.SH | 100 | 1.260704e+03 | 12.607040 | 44229 | 5.575968e+05 | 5.575968e+05 | 0 | 0 | 107159.742252 | 242.283891 | 7.741023e+05 | 1.750214e+03 | 1 | 1.260704e+03 |
| 881 | CN | @XINJI14 | 600581.SH | 2400 | 1.197049e+03 | 0.498770 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -118.667772 | 0.000000e+00 | 1.827976e+03 | 1 | 1.197049e+03 |
| 262 | AU | @THELO5 | TLC.AX | -379 | -1.153914e+03 | 3.044629 | -113853 | -3.466402e+05 | 3.466402e+05 | 379 | 390039588 | 57591.268013 | 191.712916 | -3.978357e+04 | -1.324337e+02 | -1 | 1.153914e+03 |
| 530 | CN | @SHANB1 | 002158.ZK | -400 | -1.112726e+03 | 2.781816 | 313200 | 8.712648e+05 | 8.712648e+05 | 0 | 621771 | 175499.530880 | -224.137332 | 1.339302e+06 | -1.710476e+03 | -1 | 1.112726e+03 |
| 87 | JP | @OSAKA14 | 8697.T | -100 | -1.101661e+03 | 11.016609 | 55600 | 6.125235e+05 | 6.125235e+05 | 0 | 188947339 | 20870.976352 | -37.537727 | 4.503665e+05 | -8.100117e+02 | -1 | 1.101661e+03 |
| 975 | TH | @ENERG202 | EA_n.BK | -16000 | -1.069190e+03 | 0.066824 | -1238300 | -8.274860e+04 | 8.274860e+04 | 16000 | 551579 | 16267.318967 | 210.189052 | -4.698602e+04 | -6.071036e+02 | -1 | 1.069190e+03 |
| 208 | HK | @VOBIL1 | 3738.HK | 2000 | 1.052117e+03 | 0.526059 | -78000 | -4.103257e+04 | 4.103257e+04 | 0 | 24897945 | -1278.195554 | 32.774245 | -1.141721e+05 | 2.927490e+03 | 1 | 1.052117e+03 |
| 785 | CN | @HUANG5 | 600054.SH | 600 | 1.012697e+03 | 1.687828 | -213900 | -3.610264e+05 | 3.610264e+05 | 0 | 25733 | 30107.854129 | -84.454009 | -4.188257e+05 | 1.174827e+03 | 1 | 1.012697e+03 |
| 59 | JP | @USSCO1 | 4732.T | 100 | 9.682476e+02 | 9.682476 | 58800 | 5.693296e+05 | 5.693296e+05 | 0 | 57956410 | 308.500993 | 0.524662 | 1.576606e+05 | 2.681302e+02 | 1 | 9.682476e+02 |
| 317 | JP | @MANII1 | 7730.T | -100 | -9.142151e+02 | 9.142151 | -6800 | -6.216663e+04 | 6.216663e+04 | 100 | 8677901 | 7763.209282 | 114.164842 | -2.858479e+04 | -4.203645e+02 | -1 | 9.142151e+02 |
| 872 | CN | @FUYAO1 | 600660.SH | -100 | -7.933480e+02 | 7.933480 | 5400 | 4.284079e+04 | 4.284079e+04 | 0 | 2673045 | 4822.476505 | -89.305120 | 2.134668e+04 | -3.953090e+02 | -1 | 7.933480e+02 |
| 213 | JP | @PLAID1 | 4165.T | 100 | 7.437796e+02 | 7.437796 | -16700 | -1.242112e+05 | 1.242112e+05 | 0 | 1592711 | 23903.348532 | -143.133824 | -3.370257e+04 | 2.018118e+02 | 1 | 7.437796e+02 |
| 563 | CN | @RONGS1 | 002493.ZK | -600 | -7.283149e+02 | 1.213858 | -336300 | -4.082205e+05 | 4.082205e+05 | 600 | 2273550 | 22538.369782 | 40.211186 | -5.090447e+05 | -9.081975e+02 | -1 | 7.283149e+02 |
| 215 | JP | @TORAY7 | 3402.T | -100 | -7.147621e+02 | 7.147621 | 116500 | 8.326979e+05 | 8.326979e+05 | 0 | 202815500 | -13420.504457 | 11.519746 | 5.269799e+05 | -4.523433e+02 | -1 | 7.147621e+02 |
| 44 | AU | @RUBIA1 | ZIP.AX | -507 | -6.056261e+02 | 1.194529 | -203851 | -2.435059e+05 | 2.435059e+05 | 507 | 125641486 | 51355.723605 | 127.727369 | -1.774594e+05 | -4.413612e+02 | -1 | 6.056261e+02 |
| 136 | JP | @MITSU97 | 7211.T | 200 | 5.875524e+02 | 2.937762 | -10500 | -3.084650e+04 | 3.084650e+04 | 0 | 49322786 | 3583.791861 | -68.262702 | -2.182141e+04 | 4.156459e+02 | 1 | 5.875524e+02 |
| 764 | CN | @JIAJI3 | 603708.SH | -400 | -5.582921e+02 | 1.395730 | 99200 | 1.384564e+05 | 1.384564e+05 | 0 | 0 | 20044.359244 | -80.824029 | 2.145105e+05 | -8.649618e+02 | -1 | 5.582921e+02 |
| 305 | AU | @CAMPB10 | ALQ.AX | 55 | 5.484745e+02 | 9.972264 | 10983 | 1.095254e+05 | 1.095254e+05 | 0 | 81854757 | -7808.039468 | -39.100626 | 3.658563e+04 | 1.832113e+02 | 1 | 5.484745e+02 |
| 133 | AU | @CATLI3 | BGL.AX | 745 | 5.377114e+02 | 0.721760 | -126565 | -9.134958e+04 | 9.134958e+04 | 0 | 291484640 | 14017.259521 | -82.509844 | -6.332812e+04 | 3.727686e+02 | 1 | 5.377114e+02 |
| 141 | AU | @NETWE1 | NWL.AX | 30 | 5.209910e+02 | 17.366366 | 48728 | 8.462283e+05 | 8.462283e+05 | 0 | 22661238 | 1848.263147 | 1.137906 | 2.555078e+05 | 1.573065e+02 | 1 | 5.209910e+02 |
| 538 | CN | @SHNTA1 | 600380.SH | 300 | 4.683205e+02 | 1.561068 | 742038 | 1.158372e+06 | 1.158372e+06 | 0 | 2672447 | 211986.471107 | 85.704427 | 1.415032e+06 | 5.720860e+02 | 1 | 4.683205e+02 |
| 72 | AU | @ANSEL3 | ANN.AX | 20 | 4.301563e+02 | 21.507813 | -36443 | -7.838092e+05 | 7.838092e+05 | 0 | 21688693 | 114464.554529 | -62.818404 | -2.164139e+05 | 1.187684e+02 | 1 | 4.301563e+02 |
| 838 | CN | @FUJIA8 | 000997.ZK | 100 | 3.680154e+02 | 3.680154 | -15600 | -5.741041e+04 | 5.741041e+04 | 0 | 0 | -8569.701650 | 54.933985 | -1.095859e+05 | 7.024738e+02 | 1 | 3.680154e+02 |
| 550 | CN | @XJELE1 | 000400.ZK | -100 | -3.529971e+02 | 3.529971 | 150300 | 5.305546e+05 | 5.305546e+05 | 0 | 0 | 59311.148006 | -39.461842 | 4.541067e+05 | -3.021336e+02 | -1 | 3.529971e+02 |
| 667 | CN | @SHAND80 | 002382.ZK | -400 | -2.838306e+02 | 0.709577 | -45500 | -3.228573e+04 | 3.228573e+04 | 400 | 300243 | 1070.000858 | 9.406601 | -4.666160e+04 | -4.102119e+02 | -1 | 2.838306e+02 |
| 328 | HK | @CHOWT1 | 1929.HK | -200 | -2.227710e+02 | 1.113855 | 35600 | 3.965324e+04 | 3.965324e+04 | 0 | 59859013 | 3999.027593 | -22.466447 | 7.141089e+04 | -4.011848e+02 | -1 | 2.227710e+02 |
| 652 | CN | @GUANG63 | 600894.SH | 100 | 1.658894e+02 | 1.658894 | 223700 | 3.710945e+05 | 3.710945e+05 | 0 | 782713 | 73804.639667 | 32.992686 | 4.023037e+05 | 1.798407e+02 | 1 | 1.658894e+02 |
| 899 | CN | @KUNMI6 | 002059.ZK | 200 | 1.623070e+02 | 0.811535 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 88 | -0.000000 | -24.488994 | 0.000000e+00 | 2.158765e+02 | 1 | 1.623070e+02 |
| 432 | AU | @MEDIB5 | MPL.AX | 50 | 1.389939e+02 | 2.779879 | 5232 | 1.454433e+04 | 1.454433e+04 | 0 | 588595461 | -561.043699 | -5.361656 | -3.506605e+02 | -3.351114e+00 | 1 | 1.389939e+02 |
| 344 | AU | @MEGAP9 | MP1.AX | -20 | -1.327534e+02 | 6.637670 | -9318 | -6.184981e+04 | 6.184981e+04 | 20 | 19303007 | 10786.039652 | 23.150976 | -3.243095e+04 | -6.960924e+01 | -1 | 1.327534e+02 |
| 969 | TH | @JMTNE1 | JMT_n.BK | 200 | 8.101713e+01 | 0.405086 | -304100 | -1.231865e+05 | 1.231865e+05 | 0 | 2415906 | 16920.121033 | -11.127998 | -5.620579e+04 | 3.696534e+01 | 1 | 8.101713e+01 |