assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-3.773812e+04	-6.062349e-04	0.00475	-0.000000	0.062500	6.462007	-6.064742e-04	-0.000606	0.000000e+00	1.0	1.261423e-01	0	-4000	-4000	9.434531	313.172120	1590000.0	15.057259	6187.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	827965	0.0900	7.811461e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.155689	841.049859	1.000000	TW	1000	-3.773812e+04	3.773812e+04	0.000000e+00	0.000000e+00	0	5875.392163	0.155689	-2.237362e+04	0.000000e+00	-0.000000	0	0.000000
1	@ASIAO7	7.547624e+04	1.212470e-03	0.00475	0.982225	0.000000	-0.000000	1.212948e-03	0.001213	0.000000e+00	1.0	2.840096e-01	0	16000	16000	4.717265	159.156610	31247243.0	150.384157	3019.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	3746357	0.0275	1.767256e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.072319	1159.195194	1.000000	TW	1000	7.547624e+04	7.547624e+04	0.000000e+00	0.000000e+00	0	-5458.344364	0.072319	3.380730e+04	0.000000e+00	-0.000000	0	0.000000
2	@ASTRA49	6.062549e+05	9.739034e-03	0.01000	16.609723	0.000000	-0.000000	9.742878e-03	0.009743	0.000000e+00	1.0	1.000000e-06	0	2096000	2096000	0.289244	4797.257900	30508200.0	8.819265	ASII.JK	JAK	IDN	ID	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.075169	5854.806974	1.000000	ID	100	6.062549e+05	6.062549e+05	0.000000e+00	0.000000e+00	0	45571.726088	0.075169	1.323522e+05	0.000000e+00	0.000000	0	0.000000
3	@CATHA19	2.333595e+05	3.748746e-03	0.00475	3.036870	0.000000	-0.000000	3.750226e-03	0.003750	0.000000e+00	1.0	1.000000e+00	0	118000	118000	1.977623	65.478303	15109918.0	29.917495	2882.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	308260094	0.0050	6.096221e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.010791	19436.807130	1.000000	TW	1000	2.333595e+05	2.333595e+05	0.000000e+00	0.000000e+00	0	2518.171220	0.010791	1.274652e+05	0.000000e+00	0.000000	0	0.000000
4	@CENTU340	-4.840640e+05	-7.776128e-03	0.00475	-0.000000	0.062500	82.887669	-7.779197e-03	-0.007779	0.000000e+00	1.0	2.030555e-01	0	-87000	-87000	5.563954	184.835700	639564.0	3.574667	9958.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	2183895	0.0650	1.215109e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.219107	1257.837735	1.000000	TW	1000	-4.840640e+05	4.840640e+05	0.000000e+00	0.000000e+00	0	106061.921585	0.219107	-2.080508e+05	0.000000e+00	-0.000000	0	0.000000
5	@CHINA1014	6.533930e+02	1.049627e-05	0.00375	0.006713	0.000000	-0.000000	1.050042e-05	0.000000	-1.050042e-05	1.0	9.179598e-01	0	1000	1000	0.653393	5.070600	15468407.0	10.088246	1766.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	178677745	0.0050	1.167468e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.184501	2856.022741	1.000000	XH	2000	6.533930e+02	6.533930e+02	0.000000e+00	0.000000e+00	0	120.551547	0.184501	5.493084e+02	0.000000e+00	0.000000	0	0.000000
6	@CHINA1176	6.225239e+02	1.000038e-05	0.00375	0.006396	0.000000	-0.000000	1.000433e-05	0.000000	-1.000433e-05	1.0	1.000000e+00	0	200	200	3.112620	24.117203	6847731.0	21.241461	2601.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	259063928	0.0050	8.063675e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.172509	8033.757580	1.000000	XH	2000	6.225239e+02	6.225239e+02	0.000000e+00	0.000000e+00	0	107.391041	0.172509	1.163315e+03	0.000000e+00	0.000000	0	0.000000
7	@CHINA280	3.852446e+05	6.188669e-03	0.00375	3.957993	0.000000	-0.000000	6.191111e-03	0.006191	0.000000e+00	1.0	1.000000e+00	0	192000	192000	2.006483	15.644701	44016051.0	88.570500	2628.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	490570681	0.0050	9.843215e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.205374	14930.582415	1.000000	XH	2000	3.852446e+05	3.852446e+05	0.000000e+00	0.000000e+00	0	79119.080524	0.205374	7.933663e+05	0.000000e+00	0.000000	0	0.000000
8	@CHINA288	-7.666756e+05	-1.231607e-02	0.00375	-0.000000	0.005000	10.502406	-1.232094e-02	-0.012321	0.000000e+00	1.0	1.000000e+00	0	-211000	-211000	3.633534	28.172303	8520496.0	30.874361	0291.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	159817981	0.0050	5.807040e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.038101	5658.153987	1.000000	HK	2000	-7.666756e+05	7.666756e+05	0.000000e+00	0.000000e+00	0	29211.192305	0.038101	-1.593874e+06	0.000000e+00	-0.000000	0	0.000000
9	@CHROM5	7.632293e+04	1.226071e-03	0.00475	0.993244	0.000000	-0.000000	1.226555e-03	0.001227	0.000000e+00	1.0	1.000000e+00	0	8000	8000	9.540367	315.625000	871577.0	8.318459	2360.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	7977443	0.0250	7.610773e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.088042	4057.727043	1.000000	TW	1000	7.632293e+04	7.632293e+04	0.000000e+00	0.000000e+00	0	-6719.657613	0.088042	4.680303e+04	0.000000e+00	-0.000000	0	0.000000
10	@EVAAI1	6.086814e+05	9.778014e-03	0.00475	7.921196	0.000000	-0.000000	9.781873e-03	0.009782	0.000000e+00	1.0	6.068393e-01	0	458000	458000	1.328999	43.894196	20397668.0	27.074056	2618.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	28412954	0.0075	3.776078e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.012215	6100.604243	1.000000	TW	1000	6.086814e+05	6.086814e+05	0.000000e+00	0.000000e+00	0	-7434.753665	0.012215	2.007311e+05	0.000000e+00	-0.000000	0	0.000000
11	@FINAN321	-3.327196e+05	-5.344893e-03	0.00300	-0.000000	0.005000	4.557803	-5.347003e-03	-0.005347	0.000000e+00	1.0	3.146656e-01	0	-20400	-20400	16.309785	2433.402600	348100.0	5.650506	7148.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	6190457	0.0050	1.009650e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.123267	979.010424	0.999932	JP	100	-3.327196e+05	3.327196e+05	0.000000e+00	0.000000e+00	0	41013.477614	0.123267	-1.950201e+05	0.000000e+00	-0.000000	0	0.000000
12	@FORMO9	-7.926821e+05	-1.273385e-02	0.00475	-0.000000	0.010000	21.717317	-1.273887e-02	-0.012739	0.000000e+00	1.0	1.345842e-01	0	-680000	-680000	1.165709	38.411103	9312188.0	10.816188	1301.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	6504041	0.0150	7.581819e+06	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.125830	6159.095086	1.000000	TW	1000	-7.926821e+05	7.926821e+05	0.000000e+00	0.000000e+00	0	99742.914360	0.125830	-6.044798e+05	0.000000e+00	-0.000000	0	0.000000
13	@FREEE1	-3.067840e+05	-4.928258e-03	0.00300	-0.000000	0.022500	18.911346	-4.930203e-03	-0.004930	0.000000e+00	1.0	4.619663e-01	0	-12600	-12600	24.347940	3675.588400	172500.0	4.229464	4478.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	2658244	0.0250	6.472277e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.148062	1437.302923	1.000000	JP	100	-3.067840e+05	3.067840e+05	0.000000e+00	0.000000e+00	0	45423.023926	0.148062	-2.884217e+05	0.000000e+00	-0.000000	0	0.000000
14	@GENIU2	6.546717e+04	1.051682e-03	0.00475	0.851970	0.000000	-0.000000	1.052097e-03	0.001052	0.000000e+00	1.0	1.983829e-01	0	5000	5000	13.093435	432.081300	362849.0	4.740860	3406.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	942793	0.0750	1.234440e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.031442	1476.193927	1.000000	TW	1000	6.546717e+04	6.546717e+04	0.000000e+00	0.000000e+00	0	-2058.394052	0.031442	3.682835e+04	0.000000e+00	-0.000000	0	0.000000
15	@HINOM2	-1.351631e+05	-2.171295e-03	0.00300	-0.000000	0.005000	1.851549	-2.172152e-03	-0.002172	0.000000e+00	1.0	2.869142e-01	0	-43500	-43500	3.107198	463.730960	2114000.0	6.539438	7205.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	29315605	0.0050	9.108938e+07	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.132876	892.668170	1.000000	JP	100	-1.351631e+05	1.351631e+05	0.000000e+00	0.000000e+00	0	17959.868288	0.132876	-7.870209e+04	0.000000e+00	-0.000000	0	0.000000
16	@INFRA14	-1.156547e+06	-1.857907e-02	0.00400	-0.000000	0.005000	15.843108	-1.858640e-02	-0.018619	-3.293538e-05	1.0	1.000000e+00	-331	-186793	-187124	6.191596	10.804500	981552.0	6.079906	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-27	2025-03-27	58044173	0.0050	3.593861e+08	GS	apac	availability	331	-0.032828	0.217110	-0.782890	-0.163777	5993.998620	0.999982	NZ	1	-1.158596e+06	1.158596e+06	-2.049418e+03	2.049418e+03	-1	189751.654436	0.163777	3.803455e+04	6.727858e+01	335.648007	-331	-2049.418412
17	@JDCOM7	3.165998e+03	5.085940e-05	0.00375	0.032527	0.000000	-0.000000	5.087948e-05	0.000000	-5.087948e-05	1.0	1.000000e+00	0	150	150	21.106652	163.526310	9153598.0	192.526371	9618.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	312759615	0.0050	6.601308e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.145664	58957.168419	1.000000	XH	2000	3.165998e+03	3.165998e+03	0.000000e+00	0.000000e+00	0	461.173496	0.145664	7.741927e+03	0.000000e+00	0.000000	0	0.000000
18	@JDLOG1	2.692031e+04	4.324547e-04	0.00375	0.276578	0.000000	-0.000000	4.326254e-04	0.000433	0.000000e+00	1.0	1.000000e+00	0	16100	16100	1.672069	12.936000	7712660.0	12.832609	2618.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	159812129	0.0050	2.672169e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.155725	3221.617661	1.000000	XH	2000	2.692031e+04	2.692031e+04	0.000000e+00	0.000000e+00	0	4192.155286	0.155725	5.719427e+04	0.000000e+00	0.000000	0	0.000000
19	@JIUMA1	3.897206e+02	6.260572e-06	0.00375	0.004004	0.000000	-0.000000	6.263043e-06	0.000000	-6.263043e-06	1.0	2.321825e-02	0	1000	1000	0.389721	3.032100	15629872.0	6.095505	9922.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	3707024	0.1625	1.444704e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.090918	544.686630	1.000000	XH	2000	3.897206e+02	3.897206e+02	0.000000e+00	0.000000e+00	0	35.432629	0.090918	1.490525e+03	0.000000e+00	0.000000	0	0.000000
20	@JTGLO1	1.273422e+04	2.045657e-04	0.00375	0.130831	0.000000	-0.000000	2.046465e-04	0.000205	0.000000e+00	1.0	1.000000e+00	0	17400	17400	0.731852	5.635200	15210891.0	11.024901	1519.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	152049586	0.0600	1.112777e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.055592	5411.022334	1.000000	XH	2000	1.273422e+04	1.273422e+04	0.000000e+00	0.000000e+00	0	707.915673	0.055592	1.741911e+04	0.000000e+00	0.000000	0	0.000000
21	@KAKAK2	1.027039e+05	1.649863e-03	0.00300	0.844142	0.000000	-0.000000	1.650514e-03	0.001651	0.000000e+00	1.0	5.713816e-01	0	7100	7100	14.465345	2163.853300	1222700.0	17.648878	2371.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	18396039	0.0050	2.661050e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	-0.010000	1777.723568	1.000000	JP	100	1.027039e+05	1.027039e+05	0.000000e+00	0.000000e+00	0	-1027.036552	0.010000	4.431464e+04	0.000000e+00	-0.000000	0	0.000000
22	@KASUM2	-4.432659e+05	-7.120738e-03	0.00300	-0.000000	0.087500	106.262380	-7.123548e-03	-0.007124	0.000000e+00	1.0	2.174829e-01	0	-5000	-5000	88.653186	13301.883000	423000.0	37.533828	3498.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	147650	0.0900	1.308964e+07	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.199647	874.752068	1.000000	JP	100	-4.432659e+05	4.432659e+05	0.000000e+00	0.000000e+00	0	88496.851499	0.199647	-4.723995e+05	0.000000e+00	-0.000000	0	0.000000
23	@KINGY1	2.192924e+05	3.522769e-03	0.00475	2.853805	0.000000	-0.000000	3.524159e-03	0.003524	0.000000e+00	1.0	9.154817e-01	0	74000	74000	2.963410	98.093201	9587195.0	28.437811	2449.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	19223187	0.0200	5.696619e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.004720	3623.494923	1.000000	TW	1000	2.192924e+05	2.192924e+05	0.000000e+00	0.000000e+00	0	1035.004093	0.004720	9.298467e+04	0.000000e+00	0.000000	0	0.000000
24	@KIRIN8	-6.703231e+05	-1.076824e-02	0.00300	-0.000000	0.005000	9.182509	-1.077249e-02	-0.015032	-4.259930e-03	1.0	1.000000e+00	-19100	-48300	-67400	13.878326	2084.822800	2971000.0	41.318178	2503.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	108330644	0.0050	1.503448e+09	GS	apac	availability	19100	0.177174	0.407068	-0.592932	-0.134722	12684.790028	1.000000	JP	100	-9.353992e+05	9.353992e+05	-2.650760e+05	2.650760e+05	-1	126019.108848	0.134722	-1.657287e+05	-4.696466e+04	35711.646573	-19100	-265076.027945
25	@KUOBI1	-8.358027e+02	-1.342655e-05	0.00475	-0.000000	0.042500	0.097319	-1.343185e-05	-0.000000	1.343185e-05	0.0	0.000000e+00	0	-800	-800	1.044753	34.577195	1502935.0	1.571432	1808.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	5156350	0.0425	5.387114e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.191994	621.998646	0.999716	TW	1000	-8.358027e+02	8.358027e+02	0.000000e+00	0.000000e+00	0	160.469128	0.191994	-2.849507e+02	0.000000e+00	-0.000000	0	0.000000
26	@KYORI6	-9.733740e+05	-1.563653e-02	0.00300	-0.000000	0.005000	13.333890	-1.564270e-02	-0.015780	-1.375182e-04	1.0	4.530490e-01	-400	-45500	-45900	21.392834	3224.358000	701900.0	15.096903	9616.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	1590359	0.0050	3.402229e+07	GS	apac	availability	400	0.665477	0.680035	-0.319965	-0.196536	1409.558752	1.000000	JP	100	-9.819311e+05	9.819311e+05	-8.557134e+03	8.557134e+03	-1	192984.798068	0.196536	-6.534525e+05	-5.694575e+03	1681.784733	-400	-8557.133710
27	@LOTUS3	-2.743271e+05	-4.406861e-03	0.00475	-0.000000	0.032500	24.426387	-4.408601e-03	-0.004409	0.000000e+00	1.0	2.336135e-01	0	-36000	-36000	7.620198	252.366700	433008.0	3.304408	1795.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	1871646	0.0425	1.426231e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.156404	1255.843356	1.000000	TW	1000	-2.743271e+05	2.743271e+05	0.000000e+00	0.000000e+00	0	42905.910776	0.156404	-7.781426e+04	0.000000e+00	-0.000000	0	0.000000
28	@MALAY68	9.630298e+01	1.547036e-06	0.00900	0.002375	0.000000	-0.000000	1.547646e-06	-0.000000	-1.547646e-06	0.0	0.000000e+00	0	60	60	1.605050	7.126800	4955715.0	7.961765	MISC.KL	KUL	MYS	MY	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	-0.013579	3510.658227	0.999834	MY	100	9.630298e+01	9.630298e+01	0.000000e+00	0.000000e+00	0	-1.307713	0.013579	7.631134e+00	0.000000e+00	-0.000000	0	0.000000
29	@MASCO2	-1.128312e+06	-1.812549e-02	0.00375	-0.000000	0.035000	108.194290	-1.813265e-02	-0.018133	0.000000e+00	1.0	3.049848e-01	0	-3640000	-3640000	0.309976	2.400700	26429000.0	8.160736	0136.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	57583341	0.0375	1.784944e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.092835	4031.573327	1.000000	HK	4000	-1.128312e+06	1.128312e+06	0.000000e+00	0.000000e+00	0	104747.139978	0.092835	-9.112776e+05	0.000000e+00	-0.000000	0	0.000000
30	@MEITE3	7.720472e+05	1.240236e-02	0.00300	6.345593	0.000000	-0.000000	1.240726e-02	0.012407	0.000000e+00	1.0	5.040449e-01	0	38400	38400	20.105395	3007.939300	509600.0	10.225107	9744.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	10842314	0.0050	2.179890e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.035171	1568.220828	0.999809	JP	100	7.720472e+05	7.720472e+05	0.000000e+00	0.000000e+00	0	-27153.624140	0.035171	1.791974e+05	0.000000e+00	-0.000000	0	0.000000
31	@MINIS7	4.726809e+03	7.593268e-05	0.00375	0.048563	0.000000	-0.000000	7.596265e-05	0.000000	-7.596265e-05	1.0	1.000000e+00	0	1000	1000	4.726809	36.352799	8445891.0	39.490632	9896.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	22406798	0.0375	1.059127e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.067918	5907.905991	1.000000	XH	2000	4.726809e+03	4.726809e+03	0.000000e+00	0.000000e+00	0	321.035873	0.067918	8.106206e+03	0.000000e+00	0.000000	0	0.000000
32	@MODEC1	-3.022213e+05	-4.854961e-03	0.00300	-0.000000	0.005000	4.140018	-4.856877e-03	-0.004857	0.000000e+00	1.0	5.225056e-01	0	-10800	-10800	27.983455	4175.781300	350500.0	9.763266	6269.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	9321373	0.0050	2.608442e+08	GS	apac	availability	0	1.149138	1.034320	0.034320	-0.147339	1625.656976	1.000000	JP	100	-3.022213e+05	3.022213e+05	0.000000e+00	0.000000e+00	0	44528.921749	0.147339	-3.472939e+05	0.000000e+00	-0.000000	0	0.000000
33	@MONEY32	-4.704156e+05	-7.556876e-03	0.00300	-0.000000	0.005000	6.444049	-7.559859e-03	-0.007560	0.000000e+00	1.0	4.858758e-01	0	-17200	-17200	27.349741	4117.218800	613800.0	16.857773	3994.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	7730299	0.0050	2.114217e+08	GS	apac	availability	0	0.673485	0.781129	-0.218871	-0.188161	1511.691834	1.000000	JP	100	-4.704156e+05	4.704156e+05	0.000000e+00	0.000000e+00	0	88514.026791	0.188161	-3.168178e+05	0.000000e+00	-0.000000	0	0.000000
34	@NETEA10	3.683632e+05	5.917480e-03	0.00375	3.784553	0.000000	-0.000000	5.919816e-03	0.005920	0.000000e+00	1.0	1.000000e+00	0	18300	18300	20.129134	156.243200	2986319.0	60.013378	9999.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	323833892	0.0050	6.518496e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.189988	36350.510863	1.000000	XH	2000	3.683632e+05	3.683632e+05	0.000000e+00	0.000000e+00	0	69984.420044	0.189988	4.683526e+05	0.000000e+00	0.000000	0	0.000000
35	@NEWCH6	2.935406e+05	4.715512e-03	0.00375	3.015828	0.000000	-0.000000	4.717373e-03	0.004717	0.000000e+00	1.0	1.000000e+00	0	81800	81800	3.588516	27.909302	13731762.0	49.293084	1336.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	35313593	0.0050	1.267234e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.168861	3488.255415	1.000000	XH	2000	2.935406e+05	2.935406e+05	0.000000e+00	0.000000e+00	0	49567.637099	0.168861	7.017450e+05	0.000000e+00	0.000000	0	0.000000
36	@OBICB2	1.125279e+06	1.807677e-02	0.00300	9.248869	0.000000	-0.000000	1.808391e-02	0.018084	0.000000e+00	1.0	7.342456e-01	0	23400	23400	48.088850	7208.472700	187500.0	9.016000	4733.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	4428720	0.0050	2.129721e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.046771	2284.437742	0.999999	JP	100	1.125279e+06	1.125279e+06	0.000000e+00	0.000000e+00	0	52630.039514	0.046771	3.432654e+05	0.000000e+00	0.000000	0	0.000000
37	@OBICC2	1.318779e+06	2.118521e-02	0.00300	10.839281	0.000000	-0.000000	2.119357e-02	0.021379	1.855017e-04	1.0	1.000000e+00	400	45700	46100	28.857312	4317.566500	1240900.0	35.739230	4684.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	65803135	0.0050	1.898902e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.049986	11927.881534	1.000000	JP	100	1.330322e+06	1.330322e+06	1.154292e+04	1.154292e+04	1	66497.875823	0.049986	2.691107e+05	2.335017e+03	576.988077	0	0.000000
38	@ORGAN10	-2.905343e+05	-4.667218e-03	0.00300	-0.000000	0.005000	3.979922	-4.669060e-03	-0.004669	0.000000e+00	1.0	3.974278e-01	0	-6100	-6100	47.628574	7127.535200	124200.0	5.905142	6368.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	3500336	0.0050	1.667160e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.132861	1236.505984	1.000000	JP	100	-2.905343e+05	2.905343e+05	0.000000e+00	0.000000e+00	0	38600.729357	0.132861	-2.361073e+05	0.000000e+00	-0.000000	0	0.000000
39	@PEOPL43	6.089983e+05	9.783105e-03	0.00375	6.256832	0.000000	-0.000000	9.786967e-03	0.009787	0.000000e+00	1.0	1.000000e-06	0	1122000	1122000	0.542779	4.198800	47396676.0	25.596692	1339.HK	HKG	HKG	HK	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.178895	4736.418495	1.000000	XH	2000	6.089983e+05	6.089983e+05	0.000000e+00	0.000000e+00	0	108946.847825	0.178895	7.428168e+05	0.000000e+00	0.000000	0	0.000000
40	@PHARM121	-2.064711e+05	-3.316804e-03	0.00475	-0.000000	0.022500	12.727669	-3.318113e-03	-0.003318	0.000000e+00	1.0	1.000000e+00	0	-12000	-12000	17.205923	571.127690	1051561.0	18.160734	6446.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	3892486	0.0275	6.697381e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.230294	5883.516062	1.000000	TW	1000	-2.064711e+05	2.064711e+05	0.000000e+00	0.000000e+00	0	47549.112702	0.230294	-8.085879e+03	0.000000e+00	-0.000000	0	0.000000
41	@PICCP1	1.456706e+05	2.340090e-03	0.00375	1.496616	0.000000	-0.000000	2.341014e-03	0.002341	0.000000e+00	1.0	1.000000e+00	0	78000	78000	1.867572	14.552801	61055512.0	114.283155	2328.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	870005327	0.0050	1.624798e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.135511	12884.926160	1.000000	XH	2000	1.456706e+05	1.456706e+05	0.000000e+00	0.000000e+00	0	19740.037991	0.135511	1.209603e+05	0.000000e+00	0.000000	0	0.000000
42	@PINGA1	9.096695e+03	1.461317e-04	0.00375	0.093459	0.000000	-0.000000	1.461893e-04	0.000000	-1.461893e-04	1.0	1.000000e-06	0	1500	1500	6.064464	47.126908	27187375.0	164.796118	2318.HK	HKG	HKG	HK	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.192271	39293.999922	1.000000	XH	2000	9.096695e+03	9.096695e+03	0.000000e+00	0.000000e+00	0	1749.029752	0.192271	1.891501e+04	0.000000e+00	0.000000	0	0.000000
43	@RESOR14	-7.005963e+05	-1.125456e-02	0.00300	-0.000000	0.005000	9.597210	-1.125900e-02	-0.011680	-4.205949e-04	1.0	6.179399e-01	-1300	-34800	-36100	20.132078	3016.354800	690300.0	13.889598	4681.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	7777196	0.0050	1.565711e+08	GS	apac	availability	1300	0.188953	0.342137	-0.657863	-0.143287	1922.579278	0.999972	JP	100	-7.267680e+05	7.267680e+05	-2.617170e+04	2.617170e+04	-1	104136.067587	0.143287	-1.373247e+05	-4.945210e+03	3750.052295	-1300	-26171.701276
44	@RUBIA1	-2.429003e+05	-3.902012e-03	0.00350	-0.000000	0.005000	3.327401	-3.903552e-03	-0.003913	-9.732772e-06	1.0	5.012631e-01	-507	-203344	-203851	1.194529	1.898151	11756180.0	14.066438	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	125641486	0.0050	1.500824e+08	GS	apac	availability	507	0.728768	0.641489	-0.358511	-0.210901	1559.565818	1.000000	AU	1	-2.435059e+05	2.435059e+05	-6.056261e+02	6.056261e+02	-1	51355.723605	0.210901	-1.774594e+05	-4.413612e+02	127.727369	-507	-605.626067
45	@SAWAI1	-4.754919e+05	-7.638425e-03	0.00300	-0.000000	0.005000	6.513588	-7.641439e-03	-0.007641	0.000000e+00	1.0	5.909503e-01	0	-34000	-34000	13.985057	2096.809100	430600.0	6.022853	4887.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	14479875	0.0050	2.025019e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.126544	1838.607302	1.000000	JP	100	-4.754919e+05	4.754919e+05	0.000000e+00	0.000000e+00	0	60170.854788	0.126544	-4.699036e+04	0.000000e+00	-0.000000	0	0.000000
46	@SHOWA14	1.336735e+05	2.147366e-03	0.00300	1.098687	0.000000	-0.000000	2.148213e-03	0.001704	-4.444579e-04	1.0	4.567081e-01	-600	2900	2300	46.094320	6900.808600	787800.0	36.264803	5805.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	5475700	0.0050	2.523987e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	-0.071448	1420.943201	1.000000	JP	100	1.060169e+05	1.060169e+05	-2.765659e+04	2.765659e+04	-1	-7574.750172	0.071448	6.019369e+04	-1.570270e+04	1976.021784	0	0.000000
47	@SIGUR1	2.186634e+05	3.512665e-03	0.00475	2.845620	0.000000	-0.000000	3.514052e-03	0.003514	0.000000e+00	1.0	3.696724e-01	0	92000	92000	2.376776	78.293595	2574708.0	6.095649	6257.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	9811889	0.0175	2.332066e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.030855	1150.151283	1.000000	TW	1000	2.186634e+05	2.186634e+05	0.000000e+00	0.000000e+00	0	-6746.806451	0.030855	9.619478e+04	0.000000e+00	-0.000000	0	0.000000
48	@SINGA36	-8.829562e+05	-1.418404e-02	0.00400	-0.000000	0.005000	12.095290	-1.418963e-02	-0.014283	-9.293708e-05	1.0	1.000000e+00	-2500	-381700	-384200	2.313220	3.098800	4559000.0	10.576004	SATS.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	68709180	0.0050	1.589395e+08	GS	apac	availability	2500	0.273621	0.335344	-0.664656	-0.215490	3458.424010	1.000000	SG	100	-8.887393e+05	8.887393e+05	-5.783051e+03	5.783051e+03	-1	191514.775328	0.215490	-2.431777e+05	-1.582364e+03	1246.191927	-2500	-5783.050863
49	@START24	8.681688e+05	1.394649e-02	0.00300	7.135634	0.000000	-0.000000	1.395199e-02	0.012838	-1.114222e-03	1.0	1.000000e+00	-2300	28800	26500	30.144752	4521.246100	874600.0	26.377704	3092.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	25740904	0.0050	7.759532e+08	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.006849	4438.282565	1.000000	JP	100	7.988359e+05	7.988359e+05	-6.933293e+04	6.933293e+04	-1	5470.994556	0.006849	2.771196e+05	-2.405189e+04	-474.841037	0	0.000000
50	@SUNNY10	-9.678705e+03	-1.554812e-04	0.00375	-0.000000	0.005000	0.132585	-1.555426e-04	0.000000	1.555426e-04	1.0	1.000000e+00	0	-1000	-1000	9.678705	75.323700	17991059.0	174.300697	2382.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	80101940	0.0050	7.752831e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.156384	6781.628358	1.000000	XH	2000	-9.678705e+03	9.678705e+03	0.000000e+00	0.000000e+00	0	-1513.592295	0.156384	-2.096979e+04	0.000000e+00	0.000000	0	0.000000
51	@TAIHE5	-2.425455e+04	-3.896313e-04	0.00300	-0.000000	0.005000	0.332254	-3.897851e-04	0.000000	3.897851e-04	1.0	1.000000e+00	900	-900	0	26.949501	4056.318700	472000.0	12.771545	5233.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	25045905	0.0050	6.749746e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.059846	3185.204078	1.000000	JP	100	0.000000e+00	0.000000e+00	2.425455e+04	2.425455e+04	1	-0.000000	0.059846	0.000000e+00	2.078789e+04	-1451.525839	0	0.000000
52	@TECHN58	8.194753e+05	1.316426e-02	0.00350	7.857982	0.000000	-0.000000	1.316946e-02	0.013169	0.000000e+00	1.0	1.000000e+00	0	44354	44354	18.475792	29.184845	1133281.0	20.848858	TNE.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	60945325	0.0050	1.126013e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	-0.027601	5625.005503	1.000000	AU	1	8.194753e+05	8.194753e+05	0.000000e+00	0.000000e+00	0	-22618.124688	0.027601	2.019948e+05	0.000000e+00	-0.000000	0	0.000000
53	@TECMO3	2.438623e+05	3.917467e-03	0.00300	2.004348	0.000000	-0.000000	3.919013e-03	0.003919	0.000000e+00	1.0	6.055945e-01	0	17400	17400	14.015075	2103.170500	634200.0	8.897543	3635.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	6678682	0.0050	9.360223e+07	GS	apac	availability	0	0.352071	0.559232	-0.440768	-0.017562	1884.169409	1.000000	JP	100	2.438623e+05	2.438623e+05	0.000000e+00	0.000000e+00	0	-4282.754909	0.017562	8.585682e+04	0.000000e+00	-0.000000	0	0.000000
54	@TELEK12	4.349214e+05	6.986689e-03	0.01000	11.915654	0.000000	-0.000000	6.989446e-03	0.006989	0.000000e+00	1.0	1.000000e-06	0	2958000	2958000	0.147032	2437.526700	215856690.0	31.705721	TLKM.JK	JAK	IDN	ID	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.052272	6991.362519	1.000000	ID	100	4.349214e+05	4.349214e+05	0.000000e+00	0.000000e+00	0	22734.257552	0.052272	2.900209e+04	0.000000e+00	0.000000	0	0.000000
55	@TELEK13	5.409739e+05	8.690344e-03	0.00900	13.339082	0.000000	-0.000000	8.693773e-03	0.008694	0.000000e+00	1.0	1.000000e-06	0	363600	363600	1.487827	6.591000	4961117.0	7.371218	TLMM.KL	KUL	MYS	MY	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.055690	5709.839133	1.000000	MY	100	5.409739e+05	5.409739e+05	0.000000e+00	0.000000e+00	0	-30126.646318	0.055690	1.001127e+05	0.000000e+00	-0.000000	0	0.000000
56	@TELIX1	-7.776528e+04	-1.249241e-03	0.00350	-0.000000	0.005000	1.065278	-1.249734e-03	-0.001250	0.000000e+00	1.0	1.000000e+00	0	-4222	-4222	18.419062	29.138596	1180103.0	21.675834	TLX.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	24822724	0.0050	4.572113e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.247176	5784.886963	1.000000	AU	1	-7.776528e+04	7.776528e+04	0.000000e+00	0.000000e+00	0	19221.673213	0.247176	-4.250766e+04	0.000000e+00	-0.000000	0	0.000000
57	@TINGY3	2.141071e+05	3.439472e-03	0.00375	2.199731	0.000000	-0.000000	3.440829e-03	0.003441	0.000000e+00	1.0	9.408458e-01	0	136000	136000	1.574317	12.207401	36682000.0	57.595290	0322.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	303267716	0.0050	4.774395e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.136651	2927.227312	1.000000	XH	2000	2.141071e+05	2.141071e+05	0.000000e+00	0.000000e+00	0	29257.978798	0.136651	1.340339e+05	0.000000e+00	0.000000	0	0.000000
58	@TOBUR1	8.120879e+05	1.304559e-02	0.00300	6.674695	0.000000	-0.000000	1.305074e-02	0.013194	1.437306e-04	1.0	1.000000e+00	500	45400	45900	17.887398	2685.450000	994800.0	17.820596	9001.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	23508254	0.0050	4.205015e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.044232	3599.220302	1.000000	JP	100	8.210316e+05	8.210316e+05	8.943699e+03	8.943699e+03	1	-36315.798435	0.044232	1.553865e+05	1.692663e+03	-395.596933	0	0.000000
59	@USSCO1	5.683613e+05	9.130302e-03	0.00300	4.671463	0.000000	-0.000000	9.133906e-03	0.009149	1.556032e-05	1.0	1.000000e+00	100	58700	58800	9.682476	1454.997400	1015800.0	9.859157	4732.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	57956410	0.0050	5.611615e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	0.000542	4976.792410	1.000000	JP	100	5.693296e+05	5.693296e+05	9.682476e+02	9.682476e+02	1	308.500993	0.000542	1.576606e+05	2.681302e+02	0.524662	0	0.000000
60	@VOLTR2	1.437859e+05	2.309813e-03	0.00475	1.871186	0.000000	-0.000000	2.310725e-03	0.002311	0.000000e+00	1.0	1.000000e+00	0	3000	3000	47.928625	1599.489600	388063.0	18.769355	6409.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	2158796	0.0250	1.034681e+08	GS	apac	availability	0	0.512164	0.630026	-0.369974	-0.069236	4204.326128	1.000000	TW	1000	1.437859e+05	1.437859e+05	0.000000e+00	0.000000e+00	0	-9955.157793	0.069236	7.364188e+04	0.000000e+00	-0.000000	0	0.000000
61	@WISTR2	-1.758088e+05	-2.824239e-03	0.00475	-0.000000	0.032500	15.654212	-2.825353e-03	-0.002825	0.000000e+00	1.0	4.669717e-01	0	-38000	-38000	4.626549	152.731100	4446188.0	20.534352	6285.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	6242590	0.0450	2.888165e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.127591	1791.974426	1.000000	TW	1000	-1.758088e+05	1.758088e+05	0.000000e+00	0.000000e+00	0	22431.652928	0.127591	-8.986421e+04	0.000000e+00	-0.000000	0	0.000000
62	@WUXIA6	4.302361e+03	6.911423e-05	0.00375	0.044202	0.000000	-0.000000	6.914151e-05	0.000000	-6.914151e-05	1.0	9.527638e-01	0	500	500	8.604722	67.066193	4326168.0	37.317951	2359.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	17511807	0.0200	1.506842e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.143509	2964.307556	1.000000	XH	2000	4.302361e+03	4.302361e+03	0.000000e+00	0.000000e+00	0	617.425809	0.143509	1.030998e+04	0.000000e+00	0.000000	0	0.000000
63	@XINTE1	1.060478e+05	1.703578e-03	0.00475	1.380073	0.000000	-0.000000	1.704251e-03	0.001704	0.000000e+00	1.0	6.707389e-03	0	21000	21000	5.049893	167.506000	750000.0	3.798895	3374.TWO	TPO	TWN	TW	True	1	2025-03-27	2025-03-27	82637	0.0950	4.173080e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.028700	808.512374	1.000000	TW	1000	1.060478e+05	1.060478e+05	0.000000e+00	0.000000e+00	0	-3043.564462	0.028700	4.438579e+04	0.000000e+00	-0.000000	0	0.000000
64	@YAKUL2	2.298052e+05	3.691650e-03	0.00300	1.888810	0.000000	-0.000000	3.693107e-03	0.004476	7.824379e-04	1.0	1.000000e+00	2500	11800	14300	19.475017	2925.223000	2844300.0	55.501376	2267.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	24674910	0.0050	4.805443e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	0.012469	6662.224862	1.000000	JP	100	2.784927e+05	2.784927e+05	4.868754e+04	4.868754e+04	1	3472.557519	0.012469	1.380485e+05	2.413435e+04	607.090475	0	0.000000
65	@YANZH2	-7.969774e+05	-1.280285e-02	0.00375	-0.000000	0.010000	21.834997	-1.280790e-02	-0.012808	0.000000e+00	1.0	1.000000e+00	0	-718000	-718000	1.109996	8.631200	30971020.0	34.382499	1171.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	63556244	0.0100	7.054720e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	0.016886	3528.555936	1.000000	XH	2000	-7.969774e+05	7.969774e+05	0.000000e+00	0.000000e+00	0	-13458.077043	0.016886	-7.698063e+05	0.000000e+00	0.000000	0	0.000000
66	@ZTOEX4	5.115778e+05	8.218117e-03	0.00375	5.255936	0.000000	-0.000000	8.221360e-03	0.008221	0.000000e+00	1.0	1.000000e+00	0	25350	25350	20.180582	156.416510	1667215.0	33.541691	2057.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	21692584	0.0050	4.377690e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.138450	9056.568457	1.000000	XH	2000	5.115778e+05	5.115778e+05	0.000000e+00	0.000000e+00	0	70828.028928	0.138450	6.066346e+05	0.000000e+00	0.000000	0	0.000000
67	@EZCON1	-7.325369e+04	-1.176766e-03	0.00475	-0.000000	0.150000	30.104255	-1.177230e-03	-0.001177	0.000000e+00	1.0	3.213963e-02	0	-5000	-5000	14.650737	493.781740	1914107.0	28.580310	6442.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	131501	0.1625	1.926587e+06	GS	apac	availability	0	0.792565	0.894047	-0.105953	-0.161140	1024.379553	1.000000	TW	1000	-7.325369e+04	7.325369e+04	0.000000e+00	0.000000e+00	0	11804.112719	0.161140	-5.805828e+04	0.000000e+00	-0.000000	0	0.000000
68	@SANDF1	-6.190162e+05	-9.944035e-03	0.00350	-0.000000	0.005000	8.479674	-9.947960e-03	-0.009948	0.000000e+00	1.0	1.000000e+00	0	-87445	-87445	7.078920	11.395060	3315712.0	23.816651	SFR.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	109282380	0.0050	7.736013e+08	GS	apac	availability	0	1.026371	0.951458	-0.048542	-0.144264	3247.137540	1.000000	AU	1	-6.190162e+05	6.190162e+05	0.000000e+00	0.000000e+00	0	89302.008523	0.144264	-6.353406e+05	0.000000e+00	-0.000000	0	0.000000
69	@VIVAE2	-5.088136e+05	-8.173712e-03	0.00350	-0.000000	0.005000	6.970049	-8.176938e-03	-0.008090	8.713133e-05	1.0	4.039945e-01	4887	-458626	-453739	1.109430	1.777240	5031742.0	5.637047	VEA.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	161734845	0.0050	1.794335e+08	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.231652	1256.936749	1.000000	AU	1	-5.033918e+05	5.033918e+05	5.421786e+03	5.421786e+03	1	116611.617694	0.231652	-1.090957e+05	1.175016e+03	-1255.966482	0	0.000000
70	@DAINI10	-2.127543e+05	-3.417740e-03	0.00300	-0.000000	0.005000	2.914443	-3.419089e-03	-0.003617	-1.983230e-04	1.0	3.030250e-01	-2500	-43100	-45600	4.936295	743.471680	3083100.0	15.290490	4506.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	25699858	0.0050	1.268621e+08	GS	apac	availability	2500	0.607974	0.678822	-0.321178	-0.152596	942.793178	1.000000	JP	100	-2.250950e+05	2.250950e+05	-1.234074e+04	1.234074e+04	-1	34348.653566	0.152596	-1.368518e+05	-7.502841e+03	1883.149867	-2500	-12340.736953
71	@ALCOR3	-2.059138e+03	-3.307852e-05	0.00475	-0.000000	0.145000	0.818014	-3.309157e-05	-0.000000	3.309157e-05	0.0	0.000000e+00	0	-733	-733	2.809192	93.080002	1211000.0	3.408523	8054.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	110271	0.1425	3.097724e+05	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.239865	267.421889	1.000000	TW	1000	-2.059138e+03	2.059138e+03	0.000000e+00	0.000000e+00	0	493.915507	0.239865	-3.013784e+02	0.000000e+00	-0.000000	0	0.000000
72	@ANSEL3	-7.842394e+05	-1.259822e-02	0.00350	-0.000000	0.005000	10.743005	-1.260319e-02	-0.012596	6.912868e-06	1.0	1.000000e+00	20	-36463	-36443	21.507813	34.217698	324956.0	7.009106	ANN.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	21688693	0.0050	4.664763e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.146036	3138.955210	0.999988	AU	1	-7.838092e+05	7.838092e+05	4.301563e+02	4.301563e+02	1	114464.554529	0.146036	-2.164139e+05	1.187684e+02	-62.818404	0	0.000000
73	@BAYCU1	1.131012e+05	1.816887e-03	0.00300	0.929599	0.000000	-0.000000	1.817604e-03	0.001818	0.000000e+00	1.0	1.000000e+00	0	2500	2500	45.240475	6799.484400	1141200.0	51.761531	6532.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	27330226	0.0050	1.236432e+09	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.035658	7030.885947	1.000000	JP	100	1.131012e+05	1.131012e+05	0.000000e+00	0.000000e+00	0	-4032.918030	0.035658	5.445006e+04	0.000000e+00	-0.000000	0	0.000000
74	@CHUGO3	-2.780228e+05	-4.466230e-03	0.00300	-0.000000	0.005000	3.808531	-4.467992e-03	-0.004468	0.000000e+00	1.0	6.888936e-01	0	-45700	-45700	6.083650	913.739750	1642800.0	10.013285	9504.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	24419474	0.0050	1.485595e+08	GS	apac	availability	0	0.283823	0.363669	-0.636331	-0.152295	2143.335338	1.000000	JP	100	-2.780228e+05	2.780228e+05	0.000000e+00	0.000000e+00	0	42341.393191	0.152295	-7.890924e+04	0.000000e+00	-0.000000	0	0.000000
75	@CITIC10	-1.229614e+03	-1.975283e-05	0.00375	-0.000000	0.005000	0.016844	-1.976063e-05	0.000000	1.976063e-05	1.0	1.000000e+00	0	-1000	-1000	1.229614	9.585700	14253086.0	17.572902	0267.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	450077722	0.0050	5.534217e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.128000	9657.839070	1.000000	XH	2000	-1.229614e+03	1.229614e+03	0.000000e+00	0.000000e+00	0	-157.390004	0.128000	-1.737158e+03	0.000000e+00	0.000000	0	0.000000
76	@JAPAN205	-9.219398e+05	-1.481028e-02	0.00300	-0.000000	0.005000	12.629312	-1.481612e-02	-0.015279	-4.630038e-04	1.0	8.625335e-01	-1000	-32000	-33000	28.810618	4344.066500	830600.0	24.068984	9706.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	8082817	0.0050	2.328710e+08	GS	apac	availability	1000	0.554514	0.561460	-0.438540	-0.197975	2683.576518	1.000000	JP	100	-9.507504e+05	9.507504e+05	-2.881062e+04	2.881062e+04	-1	188224.569684	0.197975	-5.272041e+05	-1.597588e+04	5703.774839	-1000	-28810.617783
77	@NICHI31	3.890427e+05	6.249682e-03	0.00300	3.197612	0.000000	-0.000000	6.252149e-03	0.006252	0.000000e+00	1.0	9.854988e-01	0	16300	16300	23.867652	3605.191200	837200.0	20.133853	2871.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	14218361	0.0050	3.393589e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.040860	3066.154830	1.000000	JP	100	3.890427e+05	3.890427e+05	0.000000e+00	0.000000e+00	0	-15896.304128	0.040860	4.058607e+04	0.000000e+00	-0.000000	0	0.000000
78	@NIPPO91	3.179801e+05	5.108114e-03	0.00300	2.613535	0.000000	-0.000000	5.110130e-03	0.005904	7.938066e-04	1.0	1.000000e+00	1600	10300	11900	30.871854	4627.129000	1217500.0	37.579409	4091.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	42680514	0.0050	1.317627e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	0.005553	6551.485710	1.000000	JP	100	3.673751e+05	3.673751e+05	4.939497e+04	4.939497e+04	1	2040.008987	0.005553	2.231408e+05	3.000212e+04	274.286923	0	0.000000
79	@CALTE1	-1.083907e+05	-1.741217e-03	0.00350	-0.000000	0.005000	1.484805	-1.741904e-03	-0.001504	2.380466e-04	1.0	1.000000e+00	989	-7237	-6248	14.977303	23.863419	905016.0	13.613701	ALD.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	33501745	0.0050	5.017658e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.161018	3569.122461	1.000000	AU	1	-9.357819e+04	9.357819e+04	1.481255e+04	1.481255e+04	1	15067.768892	0.161018	-2.269348e+04	3.592166e+03	-2385.086977	0	0.000000
80	@COSMO13	-3.186492e+05	-5.118862e-03	0.00300	-0.000000	0.005000	4.365057	-5.120882e-03	-0.005121	0.000000e+00	1.0	1.000000e+00	0	-6900	-6900	46.181039	6916.468800	303400.0	13.998109	5021.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	6271422	0.0050	2.896208e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.131706	3264.214777	1.000000	JP	100	-3.186492e+05	3.186492e+05	0.000000e+00	0.000000e+00	0	41968.054899	0.131706	-2.253426e+05	0.000000e+00	-0.000000	0	0.000000
81	@HISCO10	-8.857847e+04	-1.422947e-03	0.00300	-0.000000	0.005000	1.213404	-1.423509e-03	-0.000000	1.423509e-03	0.0	0.000000e+00	8900	-8900	0	9.952638	1491.509300	458200.0	4.558799	9603.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	3628523	0.0050	3.611337e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.135031	794.826894	1.000000	JP	100	0.000000e+00	0.000000e+00	8.857847e+04	8.857847e+04	1	-0.000000	0.135031	0.000000e+00	4.380760e+04	-11960.860801	0	0.000000
82	@ORIEN136	3.251273e+05	5.222929e-03	0.00375	3.340349	0.000000	-0.000000	5.224990e-03	0.005225	0.000000e+00	1.0	6.273534e-01	0	22000	22000	14.778514	115.649010	910114.0	13.537812	0316.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	14245800	0.0050	2.105318e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.111441	1951.867211	1.000000	HK	500	3.251273e+05	3.251273e+05	0.000000e+00	0.000000e+00	0	36232.369178	0.111441	2.611393e+05	0.000000e+00	0.000000	0	0.000000
83	@VISIO77	2.072443e+04	3.329226e-04	0.00300	0.170338	0.000000	-0.000000	3.330540e-04	0.000250	-8.326350e-05	1.0	6.621014e-01	-100	400	300	51.811083	7788.906300	124800.0	6.484260	4194.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	5665170	0.0050	2.935186e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.076183	2059.977581	1.000000	JP	100	1.554332e+04	1.554332e+04	-5.181108e+03	5.181108e+03	-1	-1184.142460	0.076183	2.951409e+03	-9.838030e+02	394.714153	0	0.000000
84	@YAMAZ1	2.146461e+05	3.448130e-03	0.00300	1.764215	0.000000	-0.000000	3.449491e-03	0.003480	3.079903e-05	1.0	1.000000e+00	100	11200	11300	19.164831	2872.071100	501100.0	9.600392	2212.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	19475671	0.0050	3.732479e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.025310	3630.648046	1.000000	JP	100	2.165626e+05	2.165626e+05	1.916483e+03	1.916483e+03	1	-5481.110367	0.025310	7.368328e+04	6.520645e+02	-48.505401	0	0.000000
85	@CITIC33	1.083501e+05	1.740564e-03	0.00375	1.113186	0.000000	-0.000000	1.741251e-03	0.001741	0.000000e+00	1.0	1.000000e+00	0	39000	39000	2.778207	21.381699	11706129.0	32.193357	6030.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	103331286	0.0050	2.870757e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.221221	4440.261285	1.000000	XH	2000	1.083501e+05	1.083501e+05	0.000000e+00	0.000000e+00	0	23969.338185	0.221221	3.442214e+05	0.000000e+00	0.000000	0	0.000000
86	@HIKAR2	1.510266e+06	2.426130e-02	0.00300	12.413146	0.000000	-0.000000	2.427088e-02	0.024271	0.000000e+00	1.0	1.000000e+00	0	5700	5700	264.958958	39662.899000	70400.0	18.626295	9435.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	4268707	0.0050	1.131032e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.051140	5630.226337	1.000000	JP	100	1.510266e+06	1.510266e+06	0.000000e+00	0.000000e+00	0	77234.697236	0.051140	5.043366e+05	0.000000e+00	0.000000	0	0.000000
87	@OSAKA14	6.136251e+05	9.857432e-03	0.00300	5.043494	0.000000	-0.000000	9.861322e-03	0.009844	-1.770435e-05	1.0	1.000000e+00	-100	55700	55600	11.016609	1657.359700	4075900.0	45.061917	8697.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	188947339	0.0050	2.081559e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.034074	11507.712044	1.000000	JP	100	6.125235e+05	6.125235e+05	-1.101661e+03	1.101661e+03	-1	20870.976352	0.034074	4.503665e+05	-8.100117e+02	-37.537727	0	0.000000
88	@CHINA1694	6.609816e+02	1.061818e-05	0.00375	0.006791	0.000000	-0.000000	1.062237e-05	0.000000	-1.062237e-05	1.0	1.000000e-06	0	900	900	0.734424	5.724100	20283200.0	14.933254	2202.HK	HKG	HKG	HK	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.131201	1620.516100	1.000000	XH	2000	6.609816e+02	6.609816e+02	0.000000e+00	0.000000e+00	0	86.721456	0.131201	2.470394e+03	0.000000e+00	0.000000	0	0.000000
89	@CHNIN1	7.748109e+02	1.244676e-05	0.00375	0.007960	0.000000	-0.000000	1.245167e-05	0.000000	-1.245167e-05	1.0	9.718820e-01	0	400	400	1.937027	15.078400	11731801.0	22.752583	3908.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	59404319	0.0050	1.150678e+08	GS	apac	availability	0	3.231691	2.653152	1.653152	0.159060	3023.789184	1.000000	XH	2000	7.748109e+02	7.748109e+02	0.000000e+00	0.000000e+00	0	123.241338	0.159060	2.503949e+03	0.000000e+00	0.000000	0	0.000000
90	@EISAI2	-8.186004e+05	-1.315021e-02	0.00300	-0.000000	0.005000	11.213705	-1.315540e-02	-0.013155	0.000000e+00	1.0	1.000000e+00	0	-28400	-28400	28.823959	4319.289100	1438500.0	41.446848	4523.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	40336011	0.0050	1.162644e+09	GS	apac	availability	0	0.221877	0.388129	-0.611871	-0.121683	8406.483148	1.000000	JP	100	-8.186004e+05	8.186004e+05	0.000000e+00	0.000000e+00	0	99609.380672	0.121683	-1.816288e+05	0.000000e+00	-0.000000	0	0.000000
91	@FERRO28	-1.333653e+05	-2.142415e-03	0.00300	-0.000000	0.005000	1.826923	-2.143261e-03	-0.002239	-9.596690e-05	1.0	3.014509e-01	-300	-6700	-7000	19.905275	2962.415300	2341200.0	46.265134	6890.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	1263848	0.0275	2.515724e+07	GS	apac	availability	300	1.093630	1.085208	0.085208	-0.143903	937.895740	1.000000	JP	100	-1.393369e+05	1.393369e+05	-5.971583e+03	5.971583e+03	-1	20050.991786	0.143903	-1.523831e+05	-6.530703e+03	859.328219	-300	-5971.582551
92	@BAIDU10	1.801011e+03	2.893190e-05	0.00375	0.018504	0.000000	-0.000000	2.894332e-05	0.000000	-2.894332e-05	1.0	1.000000e+00	0	150	150	12.006740	93.314499	7041785.0	84.516721	9888.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	232611351	0.0050	2.792904e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.084738	27380.300543	1.000000	XH	2000	1.801011e+03	1.801011e+03	0.000000e+00	0.000000e+00	0	152.614887	0.084738	3.100235e+03	0.000000e+00	0.000000	0	0.000000
93	@ALIBA15	-1.998765e+04	-3.210868e-04	0.00375	-0.000000	0.005000	0.273803	-3.212135e-04	0.000000	3.212135e-04	1.0	1.000000e+00	0	-1200	-1200	16.656376	129.206900	57480051.0	955.242427	9988.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	1842363493	0.0050	3.068710e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.159114	316502.491665	1.000000	HK	2000	-1.998765e+04	1.998765e+04	0.000000e+00	0.000000e+00	0	-3180.321149	0.159114	-3.229955e+04	0.000000e+00	0.000000	0	0.000000
94	@BORAP2	-7.460536e+05	-1.198480e-02	0.00475	-0.000000	0.052500	107.309086	-1.198953e-02	-0.011990	0.000000e+00	1.0	2.619070e-01	0	-32000	-32000	23.314176	775.608890	753533.0	17.673019	6472.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	667026	0.0525	1.555116e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.256258	1706.375776	1.000000	TW	1000	-7.460536e+05	7.460536e+05	0.000000e+00	0.000000e+00	0	191182.503273	0.256258	-2.147732e+05	0.000000e+00	-0.000000	0	0.000000
95	@CATCH1	-1.220895e+05	-1.961277e-03	0.00475	-0.000000	0.010000	3.344917	-1.962051e-03	-0.001962	0.000000e+00	1.0	1.000000e+00	0	-19000	-19000	6.425762	211.665810	2664265.0	17.052727	2474.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	20041806	0.0100	1.287839e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.125655	4371.857122	1.000000	TW	1000	-1.220895e+05	1.220895e+05	0.000000e+00	0.000000e+00	0	15341.146334	0.125655	-2.032855e+04	0.000000e+00	-0.000000	0	0.000000
96	@CHINA1173	7.910171e+02	1.270710e-05	0.00375	0.008127	0.000000	-0.000000	1.271212e-05	0.000000	-1.271212e-05	1.0	8.435463e-01	0	1000	1000	0.791017	6.120200	14838000.0	11.680239	0916.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	164632138	0.0050	1.302268e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.044301	2624.501938	1.000000	XH	2000	7.910171e+02	7.910171e+02	0.000000e+00	0.000000e+00	0	35.042745	0.044301	1.214761e+03	0.000000e+00	0.000000	0	0.000000
97	@CHINA1377	-4.727324e+04	-7.594095e-04	0.00375	-0.000000	0.005000	0.647579	-7.597092e-04	-0.000760	0.000000e+00	1.0	7.607092e-04	0	-23500	-23500	2.011627	15.605000	46893649.0	94.121438	1378.HK	HKG	HKG	HK	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.501499	1.403861	0.403861	0.080987	5711.345294	1.000000	XH	2000	-4.727324e+04	4.727324e+04	0.000000e+00	0.000000e+00	0	-3828.508952	0.080987	-7.098073e+04	0.000000e+00	0.000000	0	0.000000
98	@CHINA145	2.136800e+05	3.432610e-03	0.00475	2.780767	0.000000	-0.000000	3.433965e-03	0.003434	0.000000e+00	1.0	2.522244e-01	0	292000	292000	0.731781	24.295701	6831172.0	5.018690	2610.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	21447289	0.0275	1.569471e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.024534	4428.618785	1.000000	TW	1000	2.136800e+05	2.136800e+05	0.000000e+00	0.000000e+00	0	-5242.511953	0.024534	8.522186e+04	0.000000e+00	-0.000000	0	0.000000
99	@CHINA152	-5.443965e+05	-8.745326e-03	0.00475	-0.000000	0.010000	14.914973	-8.748777e-03	-0.008749	0.000000e+00	1.0	1.000000e+00	0	-776000	-776000	0.701542	23.072098	28303668.0	19.746745	2002.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	126008951	0.0100	8.840056e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.091980	8852.408257	1.000000	TW	1000	-5.443965e+05	5.443965e+05	0.000000e+00	0.000000e+00	0	50073.777060	0.091980	-4.078010e+05	0.000000e+00	-0.000000	0	0.000000
100	@CHINA1561	1.898827e+04	3.050324e-04	0.00375	0.195085	0.000000	-0.000000	3.051528e-04	0.000305	0.000000e+00	1.0	1.000000e+00	0	18500	18500	1.026393	7.958700	32936086.0	33.715134	6881.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	98258637	0.0050	1.008520e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.195069	3788.397562	1.000000	XH	2000	1.898827e+04	1.898827e+04	0.000000e+00	0.000000e+00	0	3704.027468	0.195069	5.803034e+04	0.000000e+00	0.000000	0	0.000000
101	@CHINA2234	6.636827e+02	1.066157e-05	0.00375	0.006819	0.000000	-0.000000	1.066578e-05	0.000000	-1.066578e-05	1.0	4.810397e-01	0	200	200	3.318414	25.617203	4398133.0	14.491416	0772.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	35988869	0.0050	1.194260e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.131815	1496.645492	1.000000	XH	2000	6.636827e+02	6.636827e+02	0.000000e+00	0.000000e+00	0	87.483213	0.131815	1.366069e+03	0.000000e+00	0.000000	0	0.000000
102	@CHINA2457	2.123527e+05	3.411289e-03	0.00375	2.181706	0.000000	-0.000000	3.412635e-03	0.003413	0.000000e+00	1.0	1.000000e+00	0	254000	254000	0.836034	6.496400	46952399.0	39.232076	6186.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	389931535	0.0050	3.259961e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.134945	3335.434622	1.000000	XH	2000	2.123527e+05	2.123527e+05	0.000000e+00	0.000000e+00	0	28656.040468	0.134945	3.045972e+05	0.000000e+00	0.000000	0	0.000000
103	@CHINA258	-4.818644e+04	-7.740794e-04	0.00375	-0.000000	0.005000	0.660088	-7.743849e-04	-0.000774	0.000000e+00	1.0	5.008954e-01	0	-56000	-56000	0.860472	6.635700	14315250.0	12.217897	2883.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	145678732	0.0050	1.253525e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.025864	1558.421852	1.000000	XH	2000	-4.818644e+04	4.818644e+04	0.000000e+00	0.000000e+00	0	-1246.313087	0.025864	-3.535244e+04	0.000000e+00	0.000000	0	0.000000
104	@COWEL7	-9.368731e+04	-1.505017e-03	0.00375	-0.000000	0.065000	16.684042	-1.505611e-03	-0.001506	0.000000e+00	1.0	3.246394e-01	0	-24000	-24000	3.903638	30.315598	1447399.0	5.643716	1415.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	6144350	0.0650	2.398532e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.041613	1010.041529	1.000000	XH	2000	-9.368731e+04	9.368731e+04	0.000000e+00	0.000000e+00	0	-3898.579587	0.041613	-1.375529e+05	0.000000e+00	0.000000	0	0.000000
105	@DAXIN2	5.684909e+04	9.132385e-04	0.00475	0.739817	0.000000	-0.000000	9.135989e-04	0.000914	0.000000e+00	1.0	9.947145e-02	0	10000	10000	5.684909	187.895300	625437.0	3.553573	5234.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	1231927	0.0475	7.003393e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	0.023101	309.482759	1.000000	TW	1000	5.684909e+04	5.684909e+04	0.000000e+00	0.000000e+00	0	1313.284153	0.023101	3.833352e+04	0.000000e+00	0.000000	0	0.000000
106	@FOSIT1	-8.321740e+04	-1.336826e-03	0.00475	-0.000000	0.115000	26.219180	-1.337353e-03	-0.001337	0.000000e+00	1.0	1.243969e-01	0	-4000	-4000	20.804349	692.215830	769611.0	16.109368	6805.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	368066	0.1200	7.657374e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.178224	1183.762525	1.000000	TW	1000	-8.321740e+04	8.321740e+04	0.000000e+00	0.000000e+00	0	14831.374623	0.178224	-6.753003e+04	0.000000e+00	-0.000000	0	0.000000
107	@GIANT18	-7.346812e+04	-1.180211e-03	0.00375	-0.000000	0.005000	1.006413	-1.180677e-03	-0.001181	0.000000e+00	1.0	1.000000e+00	0	-8400	-8400	8.746205	66.685807	3398692.0	29.151169	2367.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	37903901	0.0050	3.315153e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.072912	9060.228993	1.000000	XH	2000	-7.346812e+04	7.346812e+04	0.000000e+00	0.000000e+00	0	-5356.683940	0.072912	-1.259290e+05	0.000000e+00	0.000000	0	0.000000
108	@GIGAB3	-3.525853e+05	-5.664022e-03	0.00475	-0.000000	0.077500	74.864010	-5.666257e-03	-0.005666	0.000000e+00	1.0	6.195016e-01	0	-44000	-44000	8.013303	266.021000	2123131.0	17.078842	2376.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	4766588	0.0775	3.819611e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.185251	5045.941928	1.000000	TW	1000	-3.525853e+05	3.525853e+05	0.000000e+00	0.000000e+00	0	65316.797855	0.185251	-1.580522e+05	0.000000e+00	-0.000000	0	0.000000
109	@GLOBA166	3.719382e+04	5.974911e-04	0.00475	0.484029	0.000000	-0.000000	5.977269e-04	0.000598	0.000000e+00	1.0	7.381495e-01	0	1000	1000	37.193822	1220.806900	993746.0	36.684962	3443.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	1234926	0.0825	4.593162e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.084820	3239.870339	1.000000	TW	1000	3.719382e+04	3.719382e+04	0.000000e+00	0.000000e+00	0	-3154.788653	0.084820	3.322317e+04	0.000000e+00	-0.000000	0	0.000000
110	@HDREN1	-1.968551e+04	-3.162331e-04	0.00475	-0.000000	0.135000	7.280942	-3.163579e-04	-0.000316	0.000000e+00	1.0	7.181903e-03	0	-3000	-3000	6.561837	217.098500	330772.0	2.171457	6873.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	65096	0.1875	4.271493e+05	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.192008	672.589556	0.999339	TW	1000	-1.968551e+04	1.968551e+04	0.000000e+00	0.000000e+00	0	3779.776047	0.192008	-4.861021e+03	0.000000e+00	-0.000000	0	0.000000
111	@HWANG2	-2.228908e+03	-3.580575e-05	0.00475	-0.000000	0.110000	0.671726	-3.581988e-05	0.000000	3.581988e-05	1.0	3.681988e-05	0	-780	-780	2.857574	94.170197	5522516.0	15.725924	2543.TW	TPE	TWN	TW	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.256340	1.037937	0.037937	-0.169299	702.150760	1.000000	TW	1000	-2.228908e+03	2.228908e+03	0.000000e+00	0.000000e+00	0	377.351101	0.169299	-2.800266e+03	0.000000e+00	-0.000000	0	0.000000
112	@INNOL2	-8.853944e+04	-1.422320e-03	0.00475	-0.000000	0.005000	1.212869	-1.422882e-03	-0.001423	0.000000e+00	1.0	1.000000e+00	0	-183000	-183000	0.483822	15.956801	56641348.0	27.330345	3481.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	212714347	0.0050	1.029159e+08	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.108121	3865.349800	1.000000	TW	1000	-8.853944e+04	8.853944e+04	0.000000e+00	0.000000e+00	0	9572.960499	0.108121	-5.462428e+04	0.000000e+00	-0.000000	0	0.000000
113	@INSYD1	1.920169e+04	3.084609e-04	0.00475	0.249885	0.000000	-0.000000	3.085826e-04	0.000309	0.000000e+00	1.0	1.000000e-06	0	2000	2000	9.600844	319.099130	393000.0	3.792136	6231.TWO	TPO	TWN	TW	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	-0.008395	381.320627	1.000000	TW	1000	1.920169e+04	1.920169e+04	0.000000e+00	0.000000e+00	0	-161.189922	0.008395	1.057453e+04	0.000000e+00	-0.000000	0	0.000000
114	@KINGS47	1.146054e+05	1.841050e-03	0.00475	1.491440	0.000000	-0.000000	1.841776e-03	0.001842	0.000000e+00	1.0	9.795268e-01	0	2000	2000	57.302677	1868.396300	752859.0	42.535187	2059.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	1063675	0.0900	6.095143e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.066036	4805.483484	1.000000	TW	1000	1.146054e+05	1.146054e+05	0.000000e+00	0.000000e+00	0	-7568.120977	0.066036	6.480599e+04	0.000000e+00	-0.000000	0	0.000000
115	@PRIME74	-6.622315e+05	-1.063826e-02	0.00475	-0.000000	0.012500	22.679160	-1.064246e-02	-0.010642	0.000000e+00	1.0	1.000000e+00	0	-75000	-75000	8.829753	292.483890	997000.0	8.817852	8069.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	17664691	0.0175	1.559749e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.149297	8903.978846	1.000000	TW	1000	-6.622315e+05	6.622315e+05	0.000000e+00	0.000000e+00	0	98869.322547	0.149297	-2.033676e+05	0.000000e+00	-0.000000	0	0.000000
116	@SHINZ1	-3.072270e+04	-4.935374e-04	0.00475	-0.000000	0.072500	6.102455	-4.937322e-04	-0.000494	0.000000e+00	1.0	2.459031e-01	0	-4000	-4000	7.680675	255.325610	6301242.0	48.650380	3376.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	1988190	0.0825	1.527064e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.104256	1503.479524	1.000000	TW	1000	-3.072270e+04	3.072270e+04	0.000000e+00	0.000000e+00	0	3203.031660	0.104256	-1.410823e+04	0.000000e+00	-0.000000	0	0.000000
117	@TAIWA69	-3.877653e+05	-6.229161e-03	0.00475	-0.000000	0.005000	5.311853	-6.231620e-03	-0.006232	0.000000e+00	1.0	1.000000e+00	0	-388000	-388000	0.999395	33.221406	15013418.0	15.082151	1101.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	79861943	0.0050	7.981363e+07	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.073589	7546.613102	1.000000	TW	1000	-3.877653e+05	3.877653e+05	0.000000e+00	0.000000e+00	0	28535.123783	0.073589	-1.342854e+05	0.000000e+00	-0.000000	0	0.000000
118	@TATUN1	-8.553671e+04	-1.374084e-03	0.00475	-0.000000	0.037500	8.788018	-1.374626e-03	-0.001375	0.000000e+00	1.0	3.749735e-02	0	-63000	-63000	1.357726	44.925904	24228047.0	32.914020	2371.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	1655482	0.0625	2.247690e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.192696	2604.688220	1.000000	TW	1000	-8.553671e+04	8.553671e+04	0.000000e+00	0.000000e+00	0	16482.557907	0.192696	-2.084053e+04	0.000000e+00	-0.000000	0	0.000000
119	@TECOE7	4.453885e+05	7.154835e-03	0.00475	5.796151	0.000000	-0.000000	7.157658e-03	0.007158	0.000000e+00	1.0	4.664798e-01	0	286000	286000	1.557302	51.108307	5956836.0	9.206040	1504.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	18639186	0.0275	2.902685e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.059566	2574.005953	1.000000	TW	1000	4.453885e+05	4.453885e+05	0.000000e+00	0.000000e+00	0	-26530.185939	0.059566	8.536514e+04	0.000000e+00	-0.000000	0	0.000000
120	@UNIPR3	5.873237e+05	9.434920e-03	0.00475	7.643254	0.000000	-0.000000	9.438643e-03	0.009439	0.000000e+00	1.0	1.000000e+00	0	236000	236000	2.488660	82.360795	5940289.0	14.794279	1216.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	166649224	0.0020	4.147332e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.024795	13433.554114	1.000000	TW	1000	5.873237e+05	5.873237e+05	0.000000e+00	0.000000e+00	0	-14562.788420	0.024795	9.069430e+04	0.000000e+00	-0.000000	0	0.000000
121	@XDINC1	-1.098781e+05	-1.765110e-03	0.00375	-0.000000	0.017500	5.268127	-1.765806e-03	-0.001766	0.000000e+00	1.0	4.888055e-01	0	-22600	-22600	4.861862	37.444794	842000.0	4.055219	2400.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	6233455	0.0175	3.030620e+07	GS	apac	availability	0	1.863234	1.717032	0.717032	0.080046	2387.658653	1.000000	XH	2000	-1.098781e+05	1.098781e+05	0.000000e+00	0.000000e+00	0	-8795.336970	0.080046	-2.047286e+05	0.000000e+00	0.000000	0	0.000000
122	@ZTECO2	-4.980192e+03	-8.000308e-05	0.00375	-0.000000	0.005000	0.068222	-8.003465e-05	0.000000	8.003465e-05	1.0	2.499467e-01	0	-1600	-1600	3.112620	24.336197	19029430.0	59.564739	0763.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	4995149	0.0150	1.554800e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.188147	2351.590170	1.000000	XH	2000	-4.980192e+03	4.980192e+03	0.000000e+00	0.000000e+00	0	-937.009608	0.188147	-9.674317e+03	0.000000e+00	0.000000	0	0.000000
123	@AIRWA2	1.520305e+06	2.442257e-02	0.00300	12.495655	0.000000	-0.000000	2.443220e-02	0.024368	-6.390289e-05	1.0	9.788008e-01	-300	114700	114400	13.254619	1988.862800	770100.0	10.216951	4088.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	24965215	0.0050	3.309044e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.031422	3045.315641	1.000000	JP	100	1.516328e+06	1.516328e+06	-3.976386e+03	3.976386e+03	-1	-47645.871742	0.031422	7.160905e+05	-1.877860e+03	124.945468	0	0.000000
124	@JGCCO1	-1.240715e+06	-1.993116e-02	0.00300	-0.000000	0.005000	16.996096	-1.993903e-02	-0.019939	0.000000e+00	1.0	7.052517e-01	0	-146800	-146800	8.451737	1265.310400	1207100.0	10.188487	1963.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	34909150	0.0050	2.950430e+08	GS	apac	availability	0	0.632983	0.657374	-0.342626	-0.171077	2194.229788	1.000000	JP	100	-1.240715e+06	1.240715e+06	0.000000e+00	0.000000e+00	0	212258.010205	0.171077	-7.853518e+05	0.000000e+00	-0.000000	0	0.000000
125	@NIPPO49	1.166705e+06	1.874224e-02	0.00300	9.589353	0.000000	-0.000000	1.874964e-02	0.018710	-3.951452e-05	1.0	6.164265e-01	-200	94900	94700	12.294042	1843.907000	850100.0	10.456309	4114.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	13862132	0.0050	1.704216e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	-0.024674	1917.870594	0.999402	JP	100	1.164246e+06	1.164246e+06	-2.458808e+03	2.458808e+03	-1	-28726.596312	0.024674	4.533461e+05	-9.574363e+02	60.668630	0	0.000000
126	@SANRI4	-3.834981e+05	-6.160612e-03	0.00300	-0.000000	0.005000	5.253398	-6.163043e-03	-0.006088	7.515906e-05	1.0	1.000000e+00	100	-8200	-8100	46.768058	7010.218800	4578000.0	214.080312	8136.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	22810877	0.0050	1.066820e+09	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.143031	10989.354236	1.000000	JP	100	-3.788213e+05	3.788213e+05	4.676806e+03	4.676806e+03	1	54183.220365	0.143031	-2.216405e+05	2.736303e+03	-668.928646	0	0.000000
127	@SHIMA7	7.095924e+05	1.139907e-02	0.00300	5.832266	0.000000	-0.000000	1.140357e-02	0.011404	0.000000e+00	1.0	9.294433e-01	0	12500	12500	56.767390	8490.418000	325500.0	18.435267	8227.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	7733192	0.0050	4.389931e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	-0.004229	2891.750941	1.000000	JP	100	7.095924e+05	7.095924e+05	0.000000e+00	0.000000e+00	0	-3000.568991	0.004229	1.757806e+05	0.000000e+00	-0.000000	0	0.000000
128	@SUMIT28	5.731438e+05	9.207130e-03	0.00300	4.710771	0.000000	-0.000000	9.210764e-03	0.009211	0.000000e+00	1.0	6.476868e-01	0	24000	24000	23.880994	3573.909500	240900.0	5.743144	4203.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	13460903	0.0050	3.214597e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.037069	2015.129838	1.000000	JP	100	5.731438e+05	5.731438e+05	0.000000e+00	0.000000e+00	0	-21245.882117	0.037069	4.235133e+05	0.000000e+00	-0.000000	0	0.000000
129	@TAIYO10	-1.141378e+05	-1.833539e-03	0.00300	-0.000000	0.005000	1.563532	-1.834263e-03	-0.001834	0.000000e+00	1.0	7.464216e-01	0	-6400	-6400	17.834033	2657.274000	1475700.0	26.157955	6976.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	12886276	0.0050	2.298143e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.112622	2322.320631	1.000000	JP	100	-1.141378e+05	1.141378e+05	0.000000e+00	0.000000e+00	0	12854.412615	0.112622	-1.133503e+05	0.000000e+00	-0.000000	0	0.000000
130	@KINGS56	1.047075e+06	1.682048e-02	0.00375	10.757619	0.000000	-0.000000	1.682712e-02	0.016827	0.000000e+00	1.0	1.000000e+00	0	212000	212000	4.939033	38.083802	12741622.0	62.413102	3888.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	161221913	0.0050	7.962803e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.181974	6066.154393	1.000000	HK	200	1.047075e+06	1.047075e+06	0.000000e+00	0.000000e+00	0	190540.544932	0.181974	1.956649e+06	0.000000e+00	0.000000	0	0.000000
131	@TECHN181	5.572543e+05	8.951877e-03	0.00300	4.580172	0.000000	-0.000000	8.955410e-03	0.008920	-3.511925e-05	1.0	7.339924e-01	-100	25500	25400	21.853110	3271.743000	352200.0	7.686664	6028.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	28140340	0.0050	6.149540e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.041919	2283.650038	1.000000	JP	100	5.550690e+05	5.550690e+05	-2.185311e+03	2.185311e+03	-1	-23268.124397	0.041919	1.611418e+05	-6.344167e+02	91.606789	0	0.000000
132	@AGLEN2	-5.133402e+05	-8.246428e-03	0.00350	-0.000000	0.005000	7.032057	-8.249683e-03	-0.007960	2.893528e-04	1.0	1.000000e+00	2682	-76466	-73784	6.713313	10.668491	1055985.0	7.101466	AGL.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	85616525	0.0050	5.747705e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.092799	4064.726113	1.000000	AU	1	-4.953351e+05	4.953351e+05	1.800510e+04	1.800510e+04	1	45966.765150	0.092799	-1.143995e+05	4.158345e+03	-1670.861760	0	0.000000
133	@CATLI3	-9.188729e+04	-1.476101e-03	0.00350	-0.000000	0.005000	1.258730	-1.476684e-03	-0.001468	8.641343e-06	1.0	2.978101e-01	745	-127310	-126565	0.721760	1.143640	7348957.0	5.297881	BGL.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	291484640	0.0050	2.103820e+08	GS	apac	availability	0	0.693250	0.730645	-0.269355	-0.153446	926.568241	0.999940	AU	1	-9.134958e+04	9.134958e+04	5.377114e+02	5.377114e+02	1	14017.259521	0.153446	-6.332812e+04	3.727686e+02	-82.509844	0	0.000000
134	@FIELD8	-3.866920e+05	-6.211920e-03	0.00300	-0.000000	0.040000	42.377204	-6.214371e-03	-0.006526	-3.116351e-04	1.0	9.808247e-02	-1700	-33900	-35600	11.406843	1707.063000	440600.0	5.017223	2767.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	501144	0.0450	5.716471e+06	GS	apac	availability	1700	0.500751	0.565963	-0.434037	-0.202001	746.340064	1.000000	JP	100	-4.060836e+05	4.060836e+05	-1.939163e+04	1.939163e+04	-1	82029.129456	0.202001	-2.033466e+05	-9.710371e+03	3917.121350	-1700	-19391.633687
135	@KOBAY4	-8.984750e+05	-1.443333e-02	0.00300	-0.000000	0.005000	12.307877	-1.443903e-02	-0.014439	0.000000e+00	1.0	8.861615e-01	0	-23400	-23400	38.396369	5771.039100	265800.0	10.232420	4967.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	4371480	0.0050	1.678490e+08	GS	apac	availability	0	0.277771	0.387445	-0.612555	-0.140004	2757.089643	1.000000	JP	100	-8.984750e+05	8.984750e+05	0.000000e+00	0.000000e+00	0	125790.446342	0.140004	-2.495699e+05	0.000000e+00	-0.000000	0	0.000000
136	@MITSU97	-3.143405e+04	-5.049647e-04	0.00300	-0.000000	0.005000	0.430603	-5.051640e-04	-0.000496	9.442317e-06	1.0	7.584657e-01	200	-10700	-10500	2.937762	437.358400	6507102.0	18.984294	7211.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	49322786	0.0050	1.448986e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.116181	2359.793248	1.000000	JP	100	-3.084650e+04	3.084650e+04	5.875524e+02	5.875524e+02	1	3583.791861	0.116181	-2.182141e+04	4.156459e+02	-68.262702	0	0.000000
137	@SANKY14	-3.289717e+05	-5.284686e-03	0.00300	-0.000000	0.005000	4.506462	-5.286772e-03	-0.005287	0.000000e+00	1.0	1.000000e+00	0	-22100	-22100	14.885597	2229.047700	922600.0	13.718359	6417.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	29115010	0.0050	4.333943e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.112885	3676.742467	1.000000	JP	100	-3.289717e+05	3.289717e+05	0.000000e+00	0.000000e+00	0	37135.926374	0.112885	-6.463879e+04	0.000000e+00	-0.000000	0	0.000000
138	@FOCIF1	-7.160567e+04	-1.150292e-03	0.00475	-0.000000	0.100000	19.617991	-1.150746e-03	-0.001438	-2.876865e-04	1.0	7.141657e-02	-2000	-8000	-10000	8.950708	292.023930	543000.0	4.794949	3363.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	488482	0.1150	4.372260e+06	GS	apac	availability	2000	0.983796	1.026309	0.026309	-0.201851	927.656436	1.000000	TW	1000	-8.950708e+04	8.950708e+04	-1.790142e+04	1.790142e+04	-1	18067.089052	0.201851	-8.805671e+04	-1.761134e+04	3613.417810	-2000	-17901.416897
139	@WHARF12	2.479806e+04	3.983625e-04	0.00375	0.254775	0.000000	-0.000000	3.985197e-04	0.000399	0.000000e+00	1.0	1.000000e+00	0	10000	10000	2.479806	19.194901	3162172.0	7.806963	1997.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	166703893	0.0050	4.133934e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.095761	7529.254838	1.000000	HK	1000	2.479806e+04	2.479806e+04	0.000000e+00	0.000000e+00	0	2374.686547	0.095761	3.023445e+04	0.000000e+00	0.000000	0	0.000000
140	@CAPCO4	-1.228891e+06	-1.974121e-02	0.00300	-0.000000	0.005000	16.834118	-1.974901e-02	-0.020324	-5.748151e-04	1.0	1.000000e+00	-1400	-48100	-49500	25.548661	3825.751800	2468600.0	62.999468	9697.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	62956657	0.0050	1.608458e+09	GS	apac	availability	1400	0.505556	0.649754	-0.350246	-0.187979	12528.305658	1.000000	JP	100	-1.264659e+06	1.264659e+06	-3.576813e+04	3.576813e+04	-1	237729.522263	0.187979	-6.393552e+05	-1.808277e+04	6723.663256	-1400	-35768.125157
141	@NETWE1	8.457073e+05	1.358566e-02	0.00350	8.109522	0.000000	-0.000000	1.359102e-02	0.013599	8.372636e-06	1.0	7.382594e-01	30	48698	48728	17.366366	27.614197	433443.0	7.544869	NWL.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	22661238	0.0050	3.935433e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.002184	2296.925929	0.996311	AU	1	8.462283e+05	8.462283e+05	5.209910e+02	5.209910e+02	1	1848.263147	0.002184	2.555078e+05	1.573065e+02	1.137906	0	0.000000
142	@NOFCO2	5.290534e+05	8.498850e-03	0.00300	4.348384	0.000000	-0.000000	8.502204e-03	0.008479	-2.285539e-05	1.0	1.000000e+00	-100	37200	37100	14.221866	2133.048100	473100.0	6.731672	4403.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	27577296	0.0050	3.922006e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.055901	3363.814337	1.000000	JP	100	5.276312e+05	5.276312e+05	-1.422187e+03	1.422187e+03	-1	-29495.110191	0.055901	3.428248e+05	-9.240560e+02	79.501645	0	0.000000
143	@PHARM172	2.045069e+02	3.285251e-06	0.00375	0.002101	0.000000	-0.000000	3.286547e-06	0.000000	-3.286547e-06	1.0	1.524413e-01	0	100	100	2.045069	15.829300	3748600.0	7.632056	3759.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	4638310	0.0575	9.485662e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.116027	601.810153	0.999978	XH	2000	2.045069e+02	2.045069e+02	0.000000e+00	0.000000e+00	0	23.728312	0.116027	6.292109e+02	0.000000e+00	0.000000	0	0.000000
144	@TOYOS7	-9.021612e+04	-1.449255e-03	0.00300	-0.000000	0.005000	1.235837	-1.449827e-03	-0.001074	3.758811e-04	1.0	7.184321e-01	1400	-5400	-4000	16.706690	2503.496100	313200.0	5.230438	5901.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	14609205	0.0050	2.440715e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.074740	2235.237663	0.999970	JP	100	-6.682676e+04	6.682676e+04	2.338937e+04	2.338937e+04	1	4994.650802	0.074740	-2.885130e+04	1.009795e+04	-1748.127781	0	0.000000
145	@ARROW13	-1.449320e+05	-2.328224e-03	0.00350	-0.000000	0.005000	1.985369	-2.329143e-03	-0.002439	-1.094953e-04	1.0	1.000000e+00	-3689	-78471	-82160	1.846949	2.913380	28762856.0	52.822186	SIG.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	184757171	0.0050	3.412371e+08	GS	apac	availability	3689	0.968082	0.903593	-0.096407	-0.198036	21320.632750	0.999999	AU	1	-1.517453e+05	1.517453e+05	-6.813396e+03	6.813396e+03	-1	30051.009149	0.198036	-1.469019e+05	-6.595926e+03	1349.296163	-3689	-6813.395609
146	@SITCI1	7.657431e+05	1.230109e-02	0.00375	7.867224	0.000000	-0.000000	1.230595e-02	0.012306	0.000000e+00	1.0	1.000000e+00	0	294000	294000	2.604568	20.459397	7697621.0	20.256299	1308.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	149456182	0.0050	3.892689e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.128373	4129.444615	1.000000	HK	1000	7.657431e+05	7.657431e+05	0.000000e+00	0.000000e+00	0	98301.039755	0.128373	5.059033e+05	0.000000e+00	0.000000	0	0.000000
147	@ALCHI2	-3.495615e+05	-5.615445e-03	0.00475	-0.000000	0.030000	28.731078	-5.617661e-03	-0.005618	0.000000e+00	1.0	1.000000e+00	0	-4000	-4000	87.390363	2908.108200	1527215.0	134.300133	3661.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	1749962	0.0300	1.529298e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.233403	7056.937059	1.000000	TW	1000	-3.495615e+05	3.495615e+05	0.000000e+00	0.000000e+00	0	81588.851342	0.233403	-1.140589e+05	0.000000e+00	-0.000000	0	0.000000
148	@CHINA182	-4.987268e+03	-8.011675e-05	0.00375	-0.000000	0.005000	0.068319	-8.014837e-05	0.000000	8.014837e-05	1.0	1.000000e+00	0	-1500	-1500	3.324845	25.887101	19656172.0	65.447508	1109.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	399875455	0.0050	1.329524e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.062195	9483.706873	1.000000	HK	2000	-4.987268e+03	4.987268e+03	0.000000e+00	0.000000e+00	0	-310.185552	0.062195	-1.046967e+04	0.000000e+00	0.000000	0	0.000000
149	@MARES1	1.114022e+05	1.789593e-03	0.00300	0.915634	0.000000	-0.000000	1.790299e-03	0.001790	0.000000e+00	1.0	9.795795e-02	0	13700	13700	8.131545	1215.887300	462900.0	3.754481	9552.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	749601	0.0125	6.095414e+06	GS	apac	availability	0	0.562833	0.698110	-0.301890	0.006138	482.304648	1.000000	JP	100	1.114022e+05	1.114022e+05	0.000000e+00	0.000000e+00	0	683.811934	0.006138	6.270081e+04	0.000000e+00	0.000000	0	0.000000
150	@MERCA52	-9.968447e+04	-1.601357e-03	0.00300	-0.000000	0.005000	1.365541	-1.601989e-03	-0.001547	5.524100e-05	1.0	9.076810e-01	200	-5800	-5600	17.186978	2593.253500	4524602.0	78.269890	4385.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	12646831	0.0050	2.173608e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.117008	2824.042510	1.000000	JP	100	-9.624708e+04	9.624708e+04	3.437396e+03	3.437396e+03	1	11261.708179	0.117008	-3.339685e+04	1.192745e+03	-402.203864	0	0.000000
151	@HANGL5	7.646756e+04	1.228395e-03	0.00375	0.785626	0.000000	-0.000000	1.228879e-03	0.001229	0.000000e+00	1.0	4.755696e-01	0	89000	89000	0.859186	6.639100	5686957.0	4.856237	0101.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	138106077	0.0050	1.186588e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.114634	1479.626475	1.000000	HK	1000	7.646756e+04	7.646756e+04	0.000000e+00	0.000000e+00	0	8765.745225	0.114634	1.379676e+05	0.000000e+00	0.000000	0	0.000000
152	@JDHEA1	-9.501243e+04	-1.526304e-03	0.00375	-0.000000	0.005000	1.301540	-1.526906e-03	-0.001527	0.000000e+00	1.0	1.000000e+00	0	-22150	-22150	4.289500	33.353501	9653160.0	41.411569	6618.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	90163138	0.0050	3.867548e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.049901	4529.238046	1.000000	XH	2000	-9.501243e+04	9.501243e+04	0.000000e+00	0.000000e+00	0	-4741.172784	0.049901	-2.213220e+05	0.000000e+00	0.000000	0	0.000000
153	@KIKKO2	1.501141e+05	2.411471e-03	0.00300	1.233814	0.000000	-0.000000	2.412423e-03	0.002412	0.000000e+00	1.0	1.000000e+00	0	15200	15200	9.875925	1484.751000	2742500.0	27.162493	2801.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	140667702	0.0050	1.389224e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.018480	9573.879708	1.000000	JP	100	1.501141e+05	1.501141e+05	0.000000e+00	0.000000e+00	0	-2774.044562	0.018480	5.997450e+04	0.000000e+00	-0.000000	0	0.000000
154	@WINTE17	-2.233141e+04	-3.587376e-04	0.00475	-0.000000	0.022500	1.376594	-3.588791e-04	-0.000359	0.000000e+00	1.0	4.950338e-01	0	-7000	-7000	3.190202	105.053500	3048580.0	9.684425	3036.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	9648701	0.0225	3.078130e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.162495	2209.632439	1.000000	TW	1000	-2.233141e+04	2.233141e+04	0.000000e+00	0.000000e+00	0	3628.732641	0.162495	7.263304e+01	-0.000000e+00	-0.000000	0	0.000000
155	@CHINA1646	1.611360e+04	2.588529e-04	0.00375	0.165551	0.000000	-0.000000	2.589551e-04	0.000259	0.000000e+00	1.0	4.668507e-01	0	108000	108000	0.149200	1.144400	117317000.0	17.268294	1359.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	194704651	0.0500	2.904993e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.188626	1740.885494	1.000000	XH	2000	1.611360e+04	1.611360e+04	0.000000e+00	0.000000e+00	0	3039.440877	0.188626	5.493080e+04	0.000000e+00	0.000000	0	0.000000
156	@CHINA307	2.564285e+05	4.119334e-03	0.00375	2.634540	0.000000	-0.000000	4.120960e-03	0.004121	0.000000e+00	1.0	1.000000e+00	0	108000	108000	2.374338	18.321000	20383133.0	48.032021	2319.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	353886938	0.0050	8.402473e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.094537	7256.018459	1.000000	HK	1000	2.564285e+05	2.564285e+05	0.000000e+00	0.000000e+00	0	24241.881148	0.094537	5.474196e+05	0.000000e+00	0.000000	0	0.000000
157	@KAOCO2	-3.505570e+05	-5.631437e-03	0.00300	-0.000000	0.005000	4.802150	-5.633660e-03	-0.005704	-7.042075e-05	1.0	1.000000e+00	-100	-8000	-8100	43.819622	6591.890700	1633100.0	71.811193	4452.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	73490949	0.0050	3.220346e+09	GS	apac	availability	100	0.235962	0.348162	-0.651838	-0.066512	20415.561976	1.000000	JP	100	-3.549389e+05	3.549389e+05	-4.381962e+03	4.381962e+03	-1	23607.623516	0.066512	-8.375208e+04	-1.033976e+03	291.452142	-100	-4381.962219
158	@SHISE2	-6.812053e+05	-1.094306e-02	0.00300	-0.000000	0.005000	9.331580	-1.094738e-02	-0.010947	0.000000e+00	1.0	1.000000e+00	0	-35800	-35800	19.028082	2859.048600	2738500.0	52.228031	4911.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	48282689	0.0050	9.187270e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.127466	7611.232899	1.000000	JP	100	-6.812053e+05	6.812053e+05	0.000000e+00	0.000000e+00	0	86830.340174	0.127466	-4.100508e+05	0.000000e+00	-0.000000	0	0.000000
159	@GLOBA644	-1.141518e+04	-1.833763e-04	0.00475	-0.000000	0.050000	1.563723	-1.834487e-04	-0.000183	0.000000e+00	1.0	2.413285e-01	0	-1000	-1000	11.415177	375.303960	1196000.0	13.573131	6488.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	1314504	0.0525	1.500530e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.150942	2892.609235	1.000000	TW	1000	-1.141518e+04	1.141518e+04	0.000000e+00	0.000000e+00	0	1723.032518	0.150942	-5.035692e+03	0.000000e+00	-0.000000	0	0.000000
160	@PHISO1	-2.909585e+05	-4.674032e-03	0.00475	-0.000000	0.045000	35.871596	-4.675877e-03	-0.004676	0.000000e+00	1.0	3.686194e-01	0	-17000	-17000	17.115206	565.062750	1403000.0	23.972871	8299.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	1323179	0.0425	2.264648e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.132153	3170.353076	1.000000	TW	1000	-2.909585e+05	2.909585e+05	0.000000e+00	0.000000e+00	0	38450.960314	0.132153	-1.626463e+05	0.000000e+00	-0.000000	0	0.000000
161	@GMOPA1	1.762157e+05	2.830775e-03	0.00300	1.448348	0.000000	-0.000000	2.831892e-03	0.002832	0.000000e+00	1.0	7.752338e-01	0	3300	3300	53.398702	8018.754000	330000.0	17.651849	3769.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	8896058	0.0050	4.750380e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	-0.000379	2411.963398	1.000000	JP	100	1.762157e+05	1.762157e+05	0.000000e+00	0.000000e+00	0	-66.780698	0.000379	1.237515e+05	0.000000e+00	-0.000000	0	0.000000
162	@MEIDE2	2.260823e+05	3.631844e-03	0.00300	1.858211	0.000000	-0.000000	3.633278e-03	0.003486	-1.472950e-04	1.0	4.202415e-01	-300	7400	7100	30.551662	4567.453200	272700.0	8.308615	6508.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	5111211	0.0050	1.561560e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	-0.040324	1307.485506	0.999998	JP	100	2.169168e+05	2.169168e+05	-9.165499e+03	9.165499e+03	-1	-8746.978974	0.040324	1.466890e+05	-6.198128e+03	369.590661	0	0.000000
163	@RAKUT8	-2.206991e+04	-3.545367e-04	0.00300	-0.000000	0.005000	0.302327	-3.546766e-04	0.000000	3.546766e-04	1.0	1.000000e+00	500	-500	0	44.139814	6608.480500	1122200.0	49.469924	5838.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	22150064	0.0050	9.776997e+08	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.101158	3927.826123	1.000000	JP	100	0.000000e+00	0.000000e+00	2.206991e+04	2.206991e+04	1	-0.000000	0.101158	0.000000e+00	8.775110e+03	-2232.542079	0	0.000000
164	@DIAMO14	8.359068e+05	1.342822e-02	0.00300	6.870467	0.000000	-0.000000	1.343352e-02	0.013434	0.000000e+00	1.0	1.000000e+00	0	119800	119800	6.977519	1045.464200	3836900.0	26.758330	8593.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	115763579	0.0050	8.077426e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.024769	8393.035061	1.000000	JP	100	8.359068e+05	8.359068e+05	0.000000e+00	0.000000e+00	0	-20704.889913	0.024769	3.150869e+05	0.000000e+00	-0.000000	0	0.000000
165	@KDDIC3	7.217130e+05	1.159378e-02	0.00300	5.931888	0.000000	-0.000000	1.159836e-02	0.011547	-5.177839e-05	1.0	1.000000e+00	-100	22400	22300	32.219329	4837.324300	3845100.0	124.074407	9433.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	228745258	0.0050	7.370019e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	0.002589	52964.866335	1.000000	JP	100	7.184910e+05	7.184910e+05	-3.221933e+03	3.221933e+03	-1	1860.466295	0.002589	-1.459446e+04	6.544603e+01	-8.342898	0	0.000000
166	@SEMBC4	-3.761453e+05	-6.042494e-03	0.00400	-0.000000	0.012500	12.881687	-6.044879e-03	-0.006045	0.000000e+00	1.0	1.000000e+00	0	-233700	-233700	1.609522	2.157900	22992801.0	37.143401	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	108435236	0.0125	1.745289e+08	GS	apac	availability	0	0.707978	0.744555	-0.255445	-0.183236	5491.461703	1.000000	SG	100	-3.761453e+05	3.761453e+05	0.000000e+00	0.000000e+00	0	68923.264450	0.183236	-2.663027e+05	0.000000e+00	-0.000000	0	0.000000
167	@CHINA244	-3.645025e+05	-5.855461e-03	0.00475	-0.000000	0.005000	4.993184	-5.857772e-03	-0.005858	0.000000e+00	1.0	1.000000e+00	0	-298000	-298000	1.223163	40.486802	46563215.0	57.006205	2891.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	488127465	0.0050	5.970593e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.065045	23998.836583	1.000000	TW	1000	-3.645025e+05	3.645025e+05	0.000000e+00	0.000000e+00	0	23709.218909	0.065045	-1.517087e+05	0.000000e+00	-0.000000	0	0.000000
168	@GIANT6	-4.520713e+04	-7.262189e-04	0.00475	-0.000000	0.022500	2.786741	-7.265055e-04	-0.000727	0.000000e+00	1.0	3.474553e-01	0	-10000	-10000	4.520713	148.988700	2908136.0	13.101884	9921.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	4772542	0.0275	2.157529e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.102721	1772.411536	1.000000	TW	1000	-4.520713e+04	4.520713e+04	0.000000e+00	0.000000e+00	0	4643.717267	0.102721	-1.565963e+04	0.000000e+00	-0.000000	0	0.000000
169	@TOPSP3	3.214230e+05	5.163422e-03	0.00375	3.302292	0.000000	-0.000000	5.165460e-03	0.005165	0.000000e+00	1.0	7.178075e-01	0	714000	714000	0.450172	3.457600	12748606.0	5.669544	6110.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	177121731	0.0050	7.973530e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.184928	2233.294521	0.999996	HK	2000	3.214230e+05	3.214230e+05	0.000000e+00	0.000000e+00	0	59440.157926	0.184928	6.476515e+05	0.000000e+00	0.000000	0	0.000000
170	@FITTE7	-1.366132e+05	-2.194590e-03	0.00475	-0.000000	0.107500	40.235397	-2.195456e-03	-0.002240	-4.480522e-05	1.0	2.336988e-02	-1000	-49000	-50000	2.788025	92.365006	1806292.0	5.044999	6706.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	472566	0.1225	1.317526e+06	GS	apac	availability	1000	0.984469	0.979544	-0.020456	-0.255681	208.120524	1.000000	TW	1000	-1.394012e+05	1.394012e+05	-2.788025e+03	2.788025e+03	-1	35642.295512	0.255681	-1.372362e+05	-2.744724e+03	712.845910	-1000	-2788.024635
171	@INNOV87	-1.305886e+05	-2.097808e-03	0.00375	-0.000000	0.005000	1.788885	-2.098636e-03	-0.002099	0.000000e+00	1.0	1.000000e+00	0	-26000	-26000	5.022637	38.793198	8814363.0	43.980207	1801.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	131877562	0.0050	6.623732e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.013178	8228.021980	1.000000	XH	2000	-1.305886e+05	1.305886e+05	0.000000e+00	0.000000e+00	0	-1720.858023	0.013178	-1.536169e+05	0.000000e+00	0.000000	0	0.000000
172	@INTLC17	1.299254e+01	2.087155e-07	0.01000	0.000356	0.000000	-0.000000	2.087979e-07	0.000000	-2.087979e-07	1.0	1.305870e-02	0	2	2	6.496270	367.891120	877914.0	5.610011	ICT.PS	PSE	PHL	PH	True	1	2025-03-27	2025-03-27	125075	0.0300	8.125209e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	-0.064785	11316.514442	1.000000	PH	10	1.299254e+01	1.299254e+01	0.000000e+00	0.000000e+00	0	-0.841723	0.064785	2.598266e+00	0.000000e+00	-0.000000	0	0.000000
173	@CNPCH2	1.008386e+04	1.619897e-04	0.00375	0.103601	0.000000	-0.000000	1.620537e-04	0.000162	0.000000e+00	1.0	1.000000e+00	0	10000	10000	1.008386	7.832200	28703922.0	28.915837	0135.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	485810823	0.0050	4.898849e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.077886	4016.450303	1.000000	HK	2000	1.008386e+04	1.008386e+04	0.000000e+00	0.000000e+00	0	785.392799	0.077886	6.595833e+03	0.000000e+00	0.000000	0	0.000000
174	@HOKKA6	-4.390931e+05	-7.053705e-03	0.00300	-0.000000	0.005000	6.014974	-7.056489e-03	-0.006996	6.038560e-05	1.0	3.714438e-01	700	-81800	-81100	5.367887	808.108160	2814500.0	15.171905	9509.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	5973411	0.0050	3.206459e+07	GS	apac	availability	0	0.228981	0.331311	-0.668689	-0.153243	1155.662607	1.000000	JP	100	-4.353356e+05	4.353356e+05	3.757521e+03	3.757521e+03	1	66712.229893	0.153243	-9.968349e+04	8.604001e+02	-575.814561	0	0.000000
175	@TOHOK9	-2.517510e+05	-4.044193e-03	0.00300	-0.000000	0.005000	3.448644	-4.045789e-03	-0.004046	0.000000e+00	1.0	1.000000e+00	0	-34000	-34000	7.404442	1108.529100	2385400.0	17.639151	9506.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	52463810	0.0050	3.884652e+08	GS	apac	availability	0	0.241030	0.330773	-0.669227	-0.144422	3723.565020	1.000000	JP	100	-2.517510e+05	2.517510e+05	0.000000e+00	0.000000e+00	0	36358.262059	0.144422	-6.067948e+04	0.000000e+00	-0.000000	0	0.000000
176	@EVERE39	-1.115398e+05	-1.791805e-03	0.00375	-0.000000	0.107500	32.850773	-1.792512e-03	-0.001793	0.000000e+00	1.0	1.100769e-02	0	-16000	-16000	6.971240	57.110596	11288254.0	82.919031	1952.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	82246	0.1300	5.733566e+05	GS	apac	availability	0	1.704915	1.545121	0.545121	0.012422	2276.643360	1.000000	XH	2000	-1.115398e+05	1.115398e+05	0.000000e+00	0.000000e+00	0	-1385.531643	0.012422	-1.901660e+05	0.000000e+00	0.000000	0	0.000000
177	@PAGOO1	-9.160788e+02	-1.471613e-05	0.00375	-0.000000	0.610000	1.530981	-1.472193e-05	0.000000	1.472193e-05	1.0	1.572193e-05	0	-977	-977	0.937645	7.335700	5901645.0	5.568336	1833.HK	HKG	HKG	HK	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.027352	952.533086	1.000000	XH	2000	-9.160788e+02	9.160788e+02	0.000000e+00	0.000000e+00	0	-25.056558	0.027352	-2.154335e+03	0.000000e+00	0.000000	0	0.000000
178	@WEIMO2	-2.481221e+04	-3.985897e-04	0.00375	-0.000000	0.262500	17.844398	-3.987470e-04	-0.000399	0.000000e+00	1.0	3.482771e-02	0	-101000	-101000	0.245665	1.922500	75186000.0	18.591482	2013.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	8720376	0.2725	2.142295e+06	GS	apac	availability	0	3.374806	2.775516	1.775516	0.050342	888.298832	1.000000	XH	2000	-2.481221e+04	2.481221e+04	0.000000e+00	0.000000e+00	0	-1249.086861	0.050342	-8.373640e+04	0.000000e+00	0.000000	0	0.000000
179	@ZJLDG1	-1.490323e+05	-2.394092e-03	0.00375	-0.000000	0.202500	82.682279	-2.395037e-03	-0.002395	0.000000e+00	1.0	6.351232e-02	0	-159600	-159600	0.933786	7.253300	6857801.0	6.397809	6979.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	4072654	0.2650	3.802988e+06	GS	apac	availability	0	2.507427	2.125516	1.125516	-0.008884	3164.249285	1.000000	XH	2000	-1.490323e+05	1.490323e+05	0.000000e+00	0.000000e+00	0	1323.953576	0.008884	-3.736875e+05	0.000000e+00	-0.000000	0	0.000000
180	@KINGS113	-2.742193e+04	-4.405129e-04	0.00375	-0.000000	0.105000	7.888499	-4.406867e-04	-0.000441	0.000000e+00	1.0	6.640279e-02	0	-26000	-26000	1.054689	8.240000	44288458.0	46.938425	3896.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	3891628	0.1275	4.104459e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.078442	2006.696346	0.999985	XH	2000	-2.742193e+04	2.742193e+04	0.000000e+00	0.000000e+00	0	-2151.030616	0.078442	-9.336178e+04	0.000000e+00	0.000000	0	0.000000
181	@SEKIS8	-7.690460e+05	-1.235415e-02	0.00300	-0.000000	0.005000	10.534877	-1.235903e-02	-0.012982	-6.234525e-04	1.0	1.000000e+00	-1700	-33700	-35400	22.820357	3423.030100	1875000.0	42.813562	1928.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	93849338	0.0050	2.141675e+09	GS	apac	availability	1700	0.404569	0.512382	-0.487618	-0.135931	15129.825410	1.000000	JP	100	-8.078407e+05	8.078407e+05	-3.879461e+04	3.879461e+04	-1	109810.586414	0.135931	-3.268275e+05	-1.569511e+04	5273.389743	-1700	-38794.607512
182	@JAPAN373	2.240064e+05	3.598496e-03	0.00300	1.841148	0.000000	-0.000000	3.599916e-03	0.003600	0.000000e+00	1.0	1.000000e+00	0	10600	10600	21.132678	3161.529300	842100.0	17.759480	7181.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	28216148	0.0050	5.962828e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.003921	4048.939782	1.000000	JP	100	2.240064e+05	2.240064e+05	0.000000e+00	0.000000e+00	0	878.377184	0.003921	6.165724e+04	0.000000e+00	0.000000	0	0.000000
183	@CHEUN6	1.830915e+04	2.941229e-04	0.00375	0.188108	0.000000	-0.000000	2.942390e-04	0.000294	0.000000e+00	1.0	1.000000e+00	0	3000	3000	6.103050	47.441300	2108430.0	12.865496	1038.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	55877930	0.0050	3.410258e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.073458	3690.554794	1.000000	HK	500	1.830915e+04	1.830915e+04	0.000000e+00	0.000000e+00	0	1344.951765	0.073458	-1.125713e+03	-0.000000e+00	0.000000	0	0.000000
184	@HUAHO1	-7.559035e+04	-1.214303e-03	0.00375	-0.000000	0.022500	4.659679	-1.214782e-03	-0.001215	0.000000e+00	1.0	1.000000e+00	0	-18000	-18000	4.199464	32.494202	21500008.0	89.857690	1347.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	15890108	0.0300	6.672994e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.071006	3263.896666	1.000000	XH	2000	-7.559035e+04	7.559035e+04	0.000000e+00	0.000000e+00	0	-5367.385781	0.071006	-1.915547e+05	0.000000e+00	0.000000	0	0.000000
185	@SUNHU6	2.221665e+05	3.568940e-03	0.00375	2.282532	0.000000	-0.000000	3.570348e-03	0.003570	0.000000e+00	1.0	1.000000e+00	0	23000	23000	9.659413	74.828003	2632541.0	25.336700	0016.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	166786022	0.0050	1.611055e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.135934	14555.239755	1.000000	HK	500	2.221665e+05	2.221665e+05	0.000000e+00	0.000000e+00	0	30199.980538	0.135934	1.567052e+05	0.000000e+00	0.000000	0	0.000000
186	@CERES18	-8.987125e+04	-1.443715e-03	0.00300	-0.000000	0.047500	11.695574	-1.444285e-03	-0.001444	0.000000e+00	1.0	5.927638e-02	0	-5300	-5300	16.956840	2526.458100	336000.0	5.662663	3696.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	254598	0.0575	4.317177e+06	GS	apac	availability	0	1.375749	1.273267	0.273267	-0.153303	184.424962	0.964874	JP	100	-8.987125e+04	8.987125e+04	0.000000e+00	0.000000e+00	0	13777.498469	0.153303	-1.236403e+05	0.000000e+00	-0.000000	0	0.000000
187	@NIPPO90	9.518617e+05	1.529095e-02	0.00300	7.823521	0.000000	-0.000000	1.529699e-02	0.016157	8.595212e-04	1.0	1.000000e+00	6900	122800	129700	7.751317	1165.682700	2940200.0	22.862651	4612.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	140767752	0.0050	1.091135e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.079236	8268.566170	1.000000	JP	100	1.005346e+06	1.005346e+06	5.348409e+04	5.348409e+04	1	79659.641812	0.079236	1.352574e+06	7.195654e+04	4237.868377	0	0.000000
188	@SOLOM6	-1.261566e+05	-2.026612e-03	0.00475	-0.000000	0.145587	50.319941	-2.027412e-03	-0.002027	0.000000e+00	1.0	2.028412e-03	0	-28000	-28000	4.505593	149.044500	1617144.0	7.288369	2359.TW	TPE	TWN	TW	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.372513	0.547685	-0.452315	-0.201665	733.949114	1.000000	TW	1000	-1.261566e+05	1.261566e+05	0.000000e+00	0.000000e+00	0	25441.345723	0.201665	-4.699503e+04	0.000000e+00	-0.000000	0	0.000000
189	@CHINA1157	-1.511679e+05	-2.428399e-03	0.00375	-0.000000	0.005000	2.070793	-2.429358e-03	-0.002339	9.053507e-05	1.0	1.000000e+00	12000	-322000	-310000	0.469465	3.664300	42526559.0	20.042967	1988.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	439585526	0.0050	2.063702e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.079620	3359.237618	1.000000	XH	2000	-1.455343e+05	1.455343e+05	5.633585e+03	5.633585e+03	1	-11587.471822	0.079620	-1.203761e+05	4.659718e+03	448.547296	0	0.000000
190	@HONGK77	3.672891e+05	5.900227e-03	0.00375	3.773519	0.000000	-0.000000	5.902556e-03	0.005903	0.000000e+00	1.0	1.000000e+00	0	60500	60500	6.070895	47.166703	3483165.0	21.131013	0006.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	144448168	0.0050	8.769297e+08	GS	apac	availability	0	-0.108328	0.150104	-0.849896	0.101333	8280.137268	1.000000	HK	500	3.672891e+05	3.672891e+05	0.000000e+00	0.000000e+00	0	37218.493816	0.101333	-3.978759e+04	-0.000000e+00	0.000000	0	0.000000
191	@NAMUR1	-3.921012e+05	-6.298815e-03	0.00300	-0.000000	0.007500	8.056875	-6.301301e-03	-0.006144	1.568789e-04	1.0	3.374389e-01	600	-24100	-23500	16.269761	2443.387300	2179200.0	35.518840	7014.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	4988109	0.0150	8.115534e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.158469	1049.864274	1.000000	JP	100	-3.823394e+05	3.823394e+05	9.761856e+03	9.761856e+03	1	60589.075058	0.158469	-2.549463e+05	6.509267e+03	-1546.955108	0	0.000000
192	@TEIJI3	-5.194316e+04	-8.344283e-04	0.00300	-0.000000	0.005000	0.711550	-8.347576e-04	-0.000686	1.490639e-04	1.0	5.901549e-01	1000	-5600	-4600	9.275565	1391.343100	481400.0	4.467964	3401.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	27429445	0.0050	2.544236e+08	GS	apac	availability	0	0.454599	0.559193	-0.440807	-0.101071	1836.132421	1.000000	JP	100	-4.266760e+04	4.266760e+04	9.275565e+03	9.275565e+03	1	4312.458744	0.101071	-1.939665e+04	4.216663e+03	-937.491031	0	0.000000
193	@TOPCO3	-1.723634e+05	-2.768890e-03	0.00300	-0.000000	0.005000	2.361143	-2.769983e-03	-0.002834	-6.367777e-05	1.0	6.901565e-01	-200	-8700	-8900	19.811886	2970.746100	329000.0	6.519748	7732.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	11141846	0.0050	2.207410e+08	GS	apac	availability	200	0.782901	0.841031	-0.158969	-0.177966	2147.264527	0.996795	JP	100	-1.763258e+05	1.763258e+05	-3.962377e+03	3.962377e+03	-1	31379.995721	0.177966	-1.380456e+05	-3.102149e+03	705.168443	-200	-3962.377162
194	@SHANG384	-5.519372e+04	-8.866460e-04	0.00375	-0.000000	0.287500	43.474502	-8.869960e-04	-0.000887	0.000000e+00	1.0	1.125306e-01	0	-24000	-24000	2.299738	17.960099	1870012.0	4.319802	2252.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	3020783	0.3075	6.947010e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	-0.001328	758.605685	0.698917	XH	2000	-5.519372e+04	5.519372e+04	0.000000e+00	0.000000e+00	0	73.273037	0.001328	-2.161678e+05	0.000000e+00	-0.000000	0	0.000000
195	@TTWAA1	4.402781e+04	7.072740e-04	0.00475	0.572965	0.000000	-0.000000	7.075532e-04	0.000752	4.422207e-05	1.0	2.286151e-02	1000	16000	17000	2.751738	91.457505	6787742.0	18.771993	6757.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	516948	0.0875	1.422505e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.050417	442.577168	0.990803	TW	1000	4.677955e+04	4.677955e+04	2.751738e+03	2.751738e+03	1	2358.463611	0.050417	-1.211479e+04	-7.126347e+02	138.733154	0	0.000000
196	@UTDIN7	2.760810e+04	4.435036e-04	0.00475	0.359283	0.000000	-0.000000	4.436786e-04	0.000444	0.000000e+00	1.0	8.176479e-01	0	2000	2000	13.804049	454.506840	1865166.0	25.634427	2404.TW	TPE	TWN	TW	True	1	2025-03-27	2025-03-27	3685762	0.0175	5.087844e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.020553	2630.866150	1.000000	TW	1000	2.760810e+04	2.760810e+04	0.000000e+00	0.000000e+00	0	-567.435463	0.020553	-2.251736e+03	-0.000000e+00	-0.000000	0	0.000000
197	@KUSUR2	-1.218611e+05	-1.957608e-03	0.00300	-0.000000	0.005000	1.669330	-1.958381e-03	-0.001958	0.000000e+00	1.0	6.022178e-01	0	-5400	-5400	22.566872	3391.004900	311500.0	7.046214	3549.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	6183432	0.0050	1.395407e+08	GS	apac	availability	0	0.367769	0.434452	-0.565548	-0.110893	1873.663451	0.999896	JP	100	-1.218611e+05	1.218611e+05	0.000000e+00	0.000000e+00	0	13513.505609	0.110893	-4.481673e+04	0.000000e+00	-0.000000	0	0.000000
198	@DONGY26	-7.360446e+04	-1.182401e-03	0.00375	-0.000000	0.005000	1.008280	-1.182868e-03	-0.001183	0.000000e+00	1.0	6.280940e-01	0	-62000	-62000	1.187169	9.247700	9419000.0	11.203385	0189.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	41748331	0.0050	4.956231e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	0.039708	1954.171445	1.000000	XH	2000	-7.360446e+04	7.360446e+04	0.000000e+00	0.000000e+00	0	-2922.678814	0.039708	-1.215159e+05	0.000000e+00	0.000000	0	0.000000
199	@HENGA2	-6.883779e+04	-1.105828e-03	0.00375	-0.000000	0.005000	0.942983	-1.106264e-03	-0.001106	0.000000e+00	1.0	1.000000e+00	0	-24000	-24000	2.868241	22.268403	4303543.0	12.326108	1044.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	62083031	0.0050	1.780691e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.053046	3333.243392	0.999836	XH	2000	-6.883779e+04	6.883779e+04	0.000000e+00	0.000000e+00	0	-3651.576557	0.053046	-7.722539e+04	0.000000e+00	0.000000	0	0.000000
200	@WESTC16	-1.303184e+04	-2.093469e-04	0.00375	-0.000000	0.022500	0.803333	-2.094295e-04	-0.000209	0.000000e+00	1.0	1.688104e-01	0	-68000	-68000	0.191645	1.494001	35902000.0	6.898905	2233.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	54743001	0.0225	1.049121e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.084972	743.274733	0.963976	XH	2000	-1.303184e+04	1.303184e+04	0.000000e+00	0.000000e+00	0	-1107.347253	0.084972	-2.107443e+04	0.000000e+00	0.000000	0	0.000000
201	@CHINA536	-7.884447e+02	-1.266578e-05	0.00375	-0.000000	0.005000	0.010801	-1.267078e-05	0.000000	1.267078e-05	1.0	1.367078e-05	0	-1000	-1000	0.788445	6.118600	46591946.0	36.666855	0998.HK	HKG	HKG	HK	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.631060	0.685684	-0.314316	0.087241	7509.606551	1.000000	XH	2000	-7.884447e+02	7.884447e+02	0.000000e+00	0.000000e+00	0	-68.784551	0.087241	-4.975560e+02	0.000000e+00	0.000000	0	0.000000
202	@KOSEC2	-4.284570e+04	-6.882844e-04	0.00300	-0.000000	0.005000	0.586927	-6.885561e-04	-0.000620	6.885561e-05	1.0	6.007876e-01	100	-1000	-900	42.845705	6446.875000	214400.0	9.220265	4922.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	5425271	0.0050	2.324496e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.050443	1869.213680	1.000000	JP	100	-3.856113e+04	3.856113e+04	4.284570e+03	4.284570e+03	1	1945.155041	0.050443	-3.364184e+04	3.737983e+03	-216.128338	0	0.000000
203	@UBEIN3	-5.057571e+05	-8.124612e-03	0.00300	-0.000000	0.005000	6.928179	-8.127818e-03	-0.009215	-1.087003e-03	1.0	5.247266e-01	-4400	-32900	-37300	15.372556	2303.758400	556500.0	8.552074	4208.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	11363313	0.0050	1.746832e+08	GS	apac	availability	4400	0.443444	0.591780	-0.408220	-0.190148	1632.567075	1.000000	JP	100	-5.733963e+05	5.733963e+05	-6.763925e+04	6.763925e+04	-1	109030.218181	0.190148	-2.542690e+05	-2.999420e+04	12861.473458	-4400	-67639.245705
204	@BKCEN2	1.933498e+06	3.106020e-02	0.01000	52.972541	0.000000	-0.000000	3.107246e-02	0.030051	-1.021219e-03	1.0	1.000000e-06	-123700	3763800	3640100	0.513709	8487.847700	283104630.0	144.799577	BBCA.JK	JAK	IDN	ID	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.010885	28212.396503	1.000000	ID	100	1.869952e+06	1.869952e+06	-6.354580e+04	6.354580e+04	-1	20354.922515	0.010885	-5.402116e+04	1.835779e+03	-691.712842	0	0.000000
205	@CHIEF12	-2.225582e+04	-3.575231e-04	0.00475	-0.000000	0.125000	7.621855	-3.576642e-04	-0.000358	0.000000e+00	1.0	5.897721e-03	0	-8000	-8000	2.781977	92.228806	354298.0	0.988100	1597.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	123894	0.1300	3.446703e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.222013	235.908083	0.999660	TW	1000	-2.225582e+04	2.225582e+04	0.000000e+00	0.000000e+00	0	4941.085508	0.222013	-8.347283e+03	0.000000e+00	-0.000000	0	0.000000
206	@CHINA318	-2.043718e+05	-3.283082e-03	0.00375	-0.000000	0.005000	2.799614	-3.284377e-03	-0.003284	0.000000e+00	1.0	5.467726e-01	0	-535000	-535000	0.382003	2.967000	21884161.0	8.351379	2380.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	181554834	0.0050	6.935457e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.055747	1701.158289	1.000000	HK	1000	-2.043718e+05	2.043718e+05	0.000000e+00	0.000000e+00	0	11393.188910	0.055747	-1.167923e+05	0.000000e+00	-0.000000	0	0.000000
207	@CLPHO3	-7.142049e+05	-1.147317e-02	0.00375	-0.000000	0.005000	9.783629	-1.147770e-02	-0.011478	0.000000e+00	1.0	1.000000e+00	0	-88000	-88000	8.115965	63.203293	2973346.0	24.171072	0002.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	163703772	0.0050	1.328614e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.012416	14763.302363	1.000000	HK	500	-7.142049e+05	7.142049e+05	0.000000e+00	0.000000e+00	0	8867.581756	0.012416	-8.799525e+04	0.000000e+00	-0.000000	0	0.000000
208	@VOBIL1	-4.208468e+04	-6.760592e-04	0.00375	-0.000000	0.100000	11.530050	-6.763260e-04	-0.000659	1.690815e-05	1.0	2.111664e-01	2000	-80000	-78000	0.526059	4.163100	9841000.0	5.269469	3738.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	24897945	0.1025	1.309778e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.031151	1082.785671	0.988472	HK	1000	-4.103257e+04	4.103257e+04	1.052117e+03	1.052117e+03	1	-1278.195554	0.031151	-1.141721e+05	2.927490e+03	32.774245	0	0.000000
209	@CHAIL1	-2.587239e+05	-4.156207e-03	0.00475	-0.000000	0.005000	3.544162	-4.157847e-03	-0.004158	0.000000e+00	1.0	1.000000e+00	0	-69000	-69000	3.749621	123.114710	3469048.0	12.914749	5871.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	26082240	0.0050	9.779852e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.117691	6291.353669	1.000000	TW	1000	-2.587239e+05	2.587239e+05	0.000000e+00	0.000000e+00	0	30449.450371	0.117691	-2.401735e+05	0.000000e+00	-0.000000	0	0.000000
210	@UNIMI2	-9.706680e+03	-1.559306e-04	0.00475	-0.000000	0.015000	0.398905	-1.559922e-04	0.000000	1.559922e-04	1.0	5.100678e-01	0	-3000	-3000	3.235560	107.440800	5758891.0	18.710000	3037.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	9806471	0.0150	3.172943e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.120013	4306.118562	1.000000	TW	1000	-9.706680e+03	9.706680e+03	0.000000e+00	0.000000e+00	0	1164.928791	0.120013	-6.626763e+03	0.000000e+00	-0.000000	0	0.000000
211	@WPGHO1	-2.198669e+04	-3.531999e-04	0.00475	-0.000000	0.012500	0.752969	-3.533393e-04	-0.000353	0.000000e+00	1.0	8.970516e-01	0	-11000	-11000	1.998790	65.757401	5544992.0	11.025829	3702.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	27915578	0.0125	5.579738e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.129976	3356.080632	1.000000	TW	1000	-2.198669e+04	2.198669e+04	0.000000e+00	0.000000e+00	0	2857.742069	0.129976	-2.022568e+03	0.000000e+00	-0.000000	0	0.000000
212	@GENTI10	-3.464889e+05	-5.566087e-03	0.00400	-0.000000	0.005000	4.746424	-5.568284e-03	-0.005568	0.000000e+00	1.0	1.000000e+00	0	-609000	-609000	0.568947	0.753700	21189301.0	11.955663	GENS.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	375350862	0.0050	2.135549e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.100811	3234.006389	1.000000	SG	100	-3.464889e+05	3.464889e+05	0.000000e+00	0.000000e+00	0	34930.045391	0.100811	-8.373172e+04	0.000000e+00	-0.000000	0	0.000000
213	@PLAID1	-1.249550e+05	-2.007309e-03	0.00300	-0.000000	0.027500	9.414415	-2.008101e-03	-0.001996	1.195298e-05	1.0	9.756727e-02	100	-16800	-16700	7.437796	1097.337000	1355500.0	9.922221	4165.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	1592711	0.0275	1.184626e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.192441	303.558332	0.887723	JP	100	-1.242112e+05	1.242112e+05	7.437796e+02	7.437796e+02	1	23903.348532	0.192441	-3.370257e+04	2.018118e+02	-143.133824	0	0.000000
214	@SUMCO2	-8.163397e+04	-1.311389e-03	0.00300	-0.000000	0.005000	1.118274	-1.311907e-03	-0.001124	1.874152e-04	1.0	8.750421e-01	1500	-10500	-9000	7.774664	1166.774200	3712800.0	28.897331	3436.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	31910964	0.0050	2.480970e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.119610	2722.494145	1.000000	JP	100	-6.997198e+04	6.997198e+04	1.166200e+04	1.166200e+04	1	8369.355746	0.119610	-7.713413e+04	1.285569e+04	-1394.892624	0	0.000000
215	@TORAY7	8.334127e+05	1.338816e-02	0.00300	6.849967	0.000000	-0.000000	1.339344e-02	0.013382	-1.148665e-05	1.0	1.000000e+00	-100	116600	116500	7.147621	1074.129200	3385000.0	24.254066	3402.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	202815500	0.0050	1.449648e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	-0.016117	11661.211438	1.000000	JP	100	8.326979e+05	8.326979e+05	-7.147621e+02	7.147621e+02	-1	-13420.504457	0.016117	5.269799e+05	-4.523433e+02	11.519746	0	0.000000
216	@YAGEO2	-2.243725e+05	-3.604377e-03	0.00475	-0.000000	0.020000	12.294383	-3.605800e-03	-0.003606	0.000000e+00	1.0	1.000000e+00	0	-14000	-14000	16.026606	528.403330	903973.0	14.443974	2327.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	8811225	0.0200	1.412140e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.089516	7400.231024	1.000000	TW	1000	-2.243725e+05	2.243725e+05	0.000000e+00	0.000000e+00	0	20084.978422	0.089516	-1.164005e+05	0.000000e+00	-0.000000	0	0.000000
217	@PEGAT1	-1.652857e+04	-2.655192e-04	0.00475	-0.000000	0.002000	0.090568	-2.656240e-04	-0.000266	0.000000e+00	1.0	1.000000e+00	0	-6000	-6000	2.754762	91.052094	3548404.0	9.769868	4938.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	84314361	0.0020	2.322660e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.062914	6089.228214	1.000000	TW	1000	-1.652857e+04	1.652857e+04	0.000000e+00	0.000000e+00	0	1039.871643	0.062914	-6.683398e+03	0.000000e+00	-0.000000	0	0.000000
218	@SHIMI2	-3.449236e+04	-5.540941e-04	0.00300	-0.000000	0.005000	0.472498	-5.543128e-04	-0.000554	0.000000e+00	1.0	1.000000e+00	0	-3700	-3700	9.322259	1401.474900	2349000.0	21.960272	1803.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	87895592	0.0050	8.193855e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.099919	5545.366633	1.000000	JP	100	-3.449236e+04	3.449236e+04	0.000000e+00	0.000000e+00	0	3446.450810	0.099919	-7.695016e+02	0.000000e+00	-0.000000	0	0.000000
219	@MORID1	-3.127636e+05	-5.024315e-03	0.00300	-0.000000	0.118831	101.824895	-5.026298e-03	-0.005000	2.624296e-05	1.0	6.305513e-03	10200	-1953600	-1943400	0.160096	23.522294	32862200.0	5.156389	6993.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	496811	0.1150	7.953748e+04	GS	apac	availability	0	0.543939	0.564725	-0.435275	-0.267705	26.656055	1.000000	JP	100	-3.111307e+05	3.111307e+05	1.632980e+03	1.632980e+03	1	83291.304153	0.267705	-1.692360e+05	8.882411e+02	-437.157200	0	0.000000
220	@MARUW3	2.177973e+05	3.498752e-03	0.00300	1.790115	0.000000	-0.000000	3.500133e-03	0.003500	0.000000e+00	1.0	6.149118e-01	0	1000	1000	217.797331	32625.282000	61900.0	13.471448	5344.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	1148835	0.0050	2.502132e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	-0.020317	1913.157887	1.000000	JP	100	2.177973e+05	2.177973e+05	0.000000e+00	0.000000e+00	0	-4424.888250	0.020317	1.988899e+05	0.000000e+00	-0.000000	0	0.000000
221	@OPENH1	-1.785258e+05	-2.867884e-03	0.00300	-0.000000	0.005000	2.445558	-2.869016e-03	-0.002744	1.247398e-04	1.0	1.000000e+00	200	-4600	-4400	38.809950	5825.222700	258300.0	10.037055	3288.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	13432280	0.0050	5.213061e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.084963	4683.809870	1.000000	JP	100	-1.707638e+05	1.707638e+05	7.761990e+03	7.761990e+03	1	14508.646618	0.084963	-6.855089e+04	3.115949e+03	-659.483937	0	0.000000
222	@DAIWA17	-5.416329e+05	-8.700931e-03	0.00300	-0.000000	0.005000	7.419629	-8.704365e-03	-0.008484	2.203637e-04	1.0	1.000000e+00	400	-15800	-15400	34.280566	5136.988300	1743600.0	59.748197	1925.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	82116043	0.0050	2.814984e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.099826	22607.312118	1.000000	JP	100	-5.279207e+05	5.279207e+05	1.371223e+04	1.371223e+04	1	52700.309275	0.099826	-1.182617e+05	3.071733e+03	-1368.839202	0	0.000000
223	@HUANA1	-8.542484e+04	-1.372287e-03	0.00475	-0.000000	0.005000	1.170203	-1.372828e-03	-0.001373	0.000000e+00	1.0	1.000000e+00	0	-100000	-100000	0.854248	28.304902	12968559.0	11.099900	2880.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	327591156	0.0050	2.798442e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.087332	11770.837092	1.000000	TW	1000	-8.542484e+04	8.542484e+04	0.000000e+00	0.000000e+00	0	7460.346680	0.087332	-1.863647e+04	0.000000e+00	-0.000000	0	0.000000
224	@NANYA7	-1.772119e+05	-2.846778e-03	0.00475	-0.000000	0.005000	2.427560	-2.847901e-03	-0.002848	0.000000e+00	1.0	9.107252e-01	0	-182000	-182000	0.973692	32.180802	12121391.0	11.795464	1303.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	58019384	0.0050	5.649300e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.047734	5714.408265	1.000000	TW	1000	-1.772119e+05	1.772119e+05	0.000000e+00	0.000000e+00	0	8459.066043	0.047734	-1.330675e+05	0.000000e+00	-0.000000	0	0.000000
225	@SWIRE4	-5.367341e+04	-8.622234e-04	0.00375	-0.000000	0.005000	0.735252	-8.625637e-04	-0.000863	0.000000e+00	1.0	1.000000e+00	0	-6000	-6000	8.945568	69.471207	702136.0	6.273889	0019.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	46816864	0.0050	4.188034e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.070236	3224.804280	1.000000	HK	500	-5.367341e+04	5.367341e+04	0.000000e+00	0.000000e+00	0	3769.806416	0.070236	-2.736709e+04	0.000000e+00	-0.000000	0	0.000000
226	@CHART63	-1.069799e+05	-1.718552e-03	0.00350	-0.000000	0.005000	1.465478	-1.719230e-03	-0.001633	8.641085e-05	1.0	1.000000e+00	500	-9948	-9448	10.753906	16.980454	1287247.0	13.778389	CHC.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	103337576	0.0050	1.111283e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.122941	5086.566700	1.000000	AU	1	-1.016029e+05	1.016029e+05	5.376953e+03	5.376953e+03	1	12491.133187	0.122941	-2.846899e+04	1.506614e+03	-661.046422	0	0.000000
227	@IIDAG1	-1.350894e+05	-2.170110e-03	0.00300	-0.000000	0.005000	1.850539	-2.170967e-03	-0.002171	0.000000e+00	1.0	1.000000e+00	0	-8500	-8500	15.892868	2383.355000	789600.0	12.553512	3291.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	16944651	0.0050	2.692991e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.101355	3609.382146	1.000000	JP	100	-1.350894e+05	1.350894e+05	0.000000e+00	0.000000e+00	0	13691.919482	0.101355	-4.133682e+04	0.000000e+00	-0.000000	0	0.000000
228	@INFOS11	1.383504e+06	2.222496e-02	0.01000	37.904218	0.000000	-0.000000	2.223373e-02	0.018347	-3.886370e-03	1.0	6.004898e-08	-12944	74052	61108	18.682871	1610.770100	6651301.0	125.144885	INFY.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.092717	77404.559817	1.000000	IN	1	1.141673e+06	1.141673e+06	-2.418311e+05	2.418311e+05	-1	105852.315391	0.092717	4.583845e+04	-9.709579e+03	-22421.816627	0	0.000000
229	@SEGAS1	-5.388246e+05	-8.655817e-03	0.00300	-0.000000	0.005000	7.381159	-8.659233e-03	-0.008627	3.231057e-05	1.0	1.000000e+00	100	-26800	-26700	20.105395	3011.607000	486000.0	9.763464	6460.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	30680174	0.0050	6.168370e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.101773	3783.010886	1.000000	JP	100	-5.368141e+05	5.368141e+05	2.010540e+03	2.010540e+03	1	54633.104024	0.101773	-1.114183e+05	4.172971e+02	-204.618367	0	0.000000
230	@MEDLE1	-1.778400e+05	-2.856868e-03	0.00300	-0.000000	0.005000	2.436165	-2.857995e-03	-0.002858	0.000000e+00	1.0	1.831181e-01	0	-8600	-8600	20.679073	3116.962500	188800.0	3.925572	4480.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	542418	0.0050	1.121670e+07	GS	apac	availability	0	0.713588	0.761364	-0.238636	-0.153756	677.003891	1.000000	JP	100	-1.778400e+05	1.778400e+05	0.000000e+00	0.000000e+00	0	27343.945618	0.153756	-1.269045e+05	0.000000e+00	-0.000000	0	0.000000
231	@CASIO5	2.449973e+05	3.935700e-03	0.00300	2.013677	0.000000	-0.000000	3.937253e-03	0.004045	1.075018e-04	1.0	6.388856e-01	800	29300	30100	8.361683	1254.866500	741600.0	6.207784	6952.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	28572942	0.0050	2.389179e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.060972	1987.746954	0.999999	JP	100	2.516867e+05	2.516867e+05	6.689346e+03	6.689346e+03	1	-15345.948541	0.060972	7.872472e+04	2.092351e+03	-407.865742	0	0.000000
232	@KYUSH4	-1.733773e+05	-2.785178e-03	0.00300	-0.000000	0.005000	2.375032	-2.786277e-03	-0.002786	0.000000e+00	1.0	1.000000e+00	0	-18800	-18800	9.222199	1381.873300	2460400.0	22.680014	9508.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	50028661	0.0050	4.613743e+08	GS	apac	availability	0	0.348845	0.405573	-0.594427	-0.126508	4373.018935	1.000000	JP	100	-1.733773e+05	1.733773e+05	0.000000e+00	0.000000e+00	0	21933.553192	0.126508	-6.048181e+04	0.000000e+00	-0.000000	0	0.000000
233	@MARUI3	-3.140681e+05	-5.045270e-03	0.00300	-0.000000	0.005000	4.302303	-5.047262e-03	-0.005047	0.000000e+00	1.0	1.000000e+00	0	-17300	-17300	18.154225	2726.915600	593700.0	10.799611	8252.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	27754876	0.0050	5.038683e+08	GS	apac	availability	0	0.165551	0.265778	-0.734222	-0.134667	3788.068087	1.000000	JP	100	-3.140681e+05	3.140681e+05	0.000000e+00	0.000000e+00	0	42294.703621	0.134667	-5.199443e+04	0.000000e+00	-0.000000	0	0.000000
234	@TATAC6	1.298068e+06	2.085249e-02	0.01000	35.563498	0.000000	-0.000000	2.086072e-02	0.017055	-3.805640e-03	1.0	1.365007e-07	-5576	30565	24989	42.469088	3656.150000	1734499.0	74.074887	TCS.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.083489	43023.912668	1.000000	IN	1	1.061260e+06	1.061260e+06	-2.368076e+05	2.368076e+05	-1	88603.568986	0.083489	1.552926e+05	-3.465171e+04	-19770.839196	0	0.000000
235	@INSTI66	-9.379093e+04	-1.506682e-03	0.00300	-0.000000	0.200000	51.392293	-1.507276e-03	-0.001507	0.000000e+00	1.0	7.610302e-02	0	-15400	-15400	6.090320	918.251960	875700.0	5.363973	5595.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	1468053	0.2050	8.940913e+06	GS	apac	availability	0	1.913988	1.340665	0.340665	-0.122496	236.777207	1.000000	JP	100	-9.379093e+04	9.379093e+04	0.000000e+00	0.000000e+00	0	11489.021911	0.122496	-1.795148e+05	0.000000e+00	-0.000000	0	0.000000
236	@YIDUT1	-1.592041e+04	-2.557495e-04	0.00375	-0.000000	0.085000	3.707493	-2.558505e-04	-0.000256	0.000000e+00	1.0	2.702386e-02	0	-19900	-19900	0.800021	6.265300	8245699.0	6.644772	2158.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	2081933	0.1100	1.665589e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.003230	850.059469	0.387945	XH	2000	-1.592041e+04	1.592041e+04	0.000000e+00	0.000000e+00	0	-51.425022	0.003230	-3.982823e+04	0.000000e+00	0.000000	0	0.000000
237	@ISPAC2	-1.993196e+05	-3.201921e-03	0.00300	-0.000000	0.222500	121.503031	-3.203185e-03	-0.003203	0.000000e+00	1.0	3.204185e-03	0	-40000	-40000	4.982989	755.466070	2139900.0	10.783949	9348.T	TYO	JPN	JP	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.109938	0.216562	-0.783438	-0.226898	526.558890	0.994823	JP	100	-1.993196e+05	1.993196e+05	0.000000e+00	0.000000e+00	0	45225.296509	0.226898	2.191270e+04	-0.000000e+00	-0.000000	0	0.000000
238	@CAPIT4970	-3.357725e+05	-5.393936e-03	0.00400	-0.000000	0.005000	4.599624	-5.396065e-03	-0.005396	0.000000e+00	1.0	1.000000e+00	0	-163100	-163100	2.058691	2.748400	8884500.0	18.279798	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	200524628	0.0050	4.128183e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.076098	10711.772934	1.000000	SG	100	-3.357725e+05	3.357725e+05	0.000000e+00	0.000000e+00	0	25551.467266	0.076098	-1.779793e+05	0.000000e+00	-0.000000	0	0.000000
239	@LYNAS1	-5.029684e+05	-8.079813e-03	0.00350	-0.000000	0.005000	6.889978	-8.083002e-03	-0.008083	0.000000e+00	1.0	1.000000e+00	0	-110667	-110667	4.544881	7.244220	2681116.0	12.243187	LYC.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	127261547	0.0050	5.783886e+08	GS	apac	availability	0	0.854035	0.817593	-0.182407	-0.181166	4248.182694	1.000000	AU	1	-5.029684e+05	5.029684e+05	0.000000e+00	0.000000e+00	0	91120.913851	0.181166	-4.295527e+05	0.000000e+00	-0.000000	0	0.000000
240	@SEMBC3	-1.571492e+05	-2.524486e-03	0.00400	-0.000000	0.005000	2.152729	-2.525482e-03	-0.002726	-2.001907e-04	1.0	1.000000e+00	-2600	-32800	-35400	4.791135	6.374800	3229100.0	15.410138	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	81393164	0.0050	3.899657e+08	GS	apac	availability	2600	0.237709	0.308564	-0.691436	-0.123971	8564.383318	1.000000	SG	100	-1.696062e+05	1.696062e+05	-1.245695e+04	1.245695e+04	-1	21026.250554	0.123971	-4.031697e+04	-2.961134e+03	1544.300888	-2600	-12456.952185
241	@XPENG2	-4.185317e+04	-6.723400e-04	0.00375	-0.000000	0.005000	0.573331	-6.726054e-04	-0.000673	0.000000e+00	1.0	1.000000e+00	0	-4000	-4000	10.463292	81.502503	22090184.0	231.569326	9868.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	55681575	0.0050	5.826126e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.097412	15286.408663	1.000000	XH	2000	-4.185317e+04	4.185317e+04	0.000000e+00	0.000000e+00	0	-4077.019718	0.097412	-1.187296e+05	0.000000e+00	0.000000	0	0.000000
242	@BKMAN1	5.651190e+04	9.078217e-04	0.01000	1.548271	0.000000	-0.000000	9.081800e-04	0.000000	-9.081800e-04	1.0	1.000000e-06	-182100	182100	0	0.310334	5084.246100	582172690.0	178.361508	BMRI.JK	JAK	IDN	ID	True	0	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	-0.140787	13477.201737	1.000000	ID	100	0.000000e+00	0.000000e+00	-5.651190e+04	5.651190e+04	-1	-0.000000	0.140787	-0.000000e+00	1.022538e+04	7956.140613	0	0.000000
243	@MAMBA1	-3.357726e+05	-5.393938e-03	0.00350	-0.000000	0.005000	4.599625	-5.396066e-03	-0.005396	0.000000e+00	1.0	5.523002e-01	0	-101268	-101268	3.315683	5.301440	2430455.0	8.122107	CIA.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	72421792	0.0050	2.401277e+08	GS	apac	availability	0	1.222005	1.092732	0.092732	-0.161842	1718.356312	0.999970	AU	1	-3.357726e+05	3.357726e+05	0.000000e+00	0.000000e+00	0	54342.059697	0.161842	-4.103157e+05	0.000000e+00	-0.000000	0	0.000000
244	@NTHNS3	-4.495443e+05	-7.221596e-03	0.00350	-0.000000	0.005000	6.158141	-7.224446e-03	-0.004992	2.232699e-03	1.0	1.000000e+00	12382	-40065	-27683	11.220375	17.884202	4491531.0	50.635050	NST.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	295740971	0.0050	3.318325e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.112328	12840.568960	1.000000	AU	1	-3.106136e+05	3.106136e+05	1.389307e+05	1.389307e+05	1	34890.551258	0.112328	-1.755843e+04	7.853502e+03	-15605.779926	0	0.000000
245	@SEIKO5	5.479000e+05	8.801607e-03	0.00300	4.503288	0.000000	-0.000000	8.805081e-03	0.008886	8.102835e-05	1.0	1.000000e+00	300	32600	32900	16.806750	2522.924100	982700.0	16.538439	6724.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	58464281	0.0050	9.825945e+08	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.030382	6469.678929	1.000000	JP	100	5.529421e+05	5.529421e+05	5.042025e+03	5.042025e+03	1	-16799.518172	0.030382	2.163530e+05	1.972823e+03	-153.187096	0	0.000000
246	@VENTU23	-9.119179e+04	-1.464928e-03	0.00400	-0.000000	0.005000	1.249203	-1.465506e-03	-0.001466	0.000000e+00	1.0	8.667995e-01	0	-9800	-9800	9.305285	12.433900	631600.0	5.879061	VENM.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	18780683	0.0050	1.747596e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.075983	2696.848988	0.999924	SG	100	-9.119179e+04	9.119179e+04	0.000000e+00	0.000000e+00	0	6929.051577	0.075983	-2.996621e+04	0.000000e+00	-0.000000	0	0.000000
247	@ESUNF1	-1.995766e+04	-3.206050e-04	0.00475	-0.000000	0.005000	0.273393	-3.207315e-04	-0.000321	0.000000e+00	1.0	1.000000e+00	0	-22000	-22000	0.907166	29.959595	17486176.0	15.841507	2884.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	571202514	0.0050	5.181757e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.075790	14510.851379	1.000000	TW	1000	-1.995766e+04	1.995766e+04	0.000000e+00	0.000000e+00	0	1512.599408	0.075790	-5.884331e+03	0.000000e+00	-0.000000	0	0.000000
248	@ILUKA1	-1.501710e+05	-2.412385e-03	0.00350	-0.000000	0.005000	2.057137	-2.413337e-03	-0.002413	0.000000e+00	1.0	3.664248e-01	0	-56587	-56587	2.653807	4.244640	3334264.0	8.921300	ILU.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	107861356	0.0050	2.862432e+08	GS	apac	availability	0	0.816052	0.812122	-0.187878	-0.162676	1140.047295	0.999992	AU	1	-1.501710e+05	1.501710e+05	0.000000e+00	0.000000e+00	0	24429.219750	0.162676	-1.225473e+05	0.000000e+00	-0.000000	0	0.000000
249	@KAIHA1	-5.596958e+04	-8.991097e-04	0.00300	-0.000000	0.347500	53.286105	-8.994645e-04	-0.000899	0.000000e+00	1.0	9.004645e-04	0	-9600	-9600	5.830164	887.727790	378600.0	2.241970	3133.T	TYO	JPN	JP	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.960752	0.879291	-0.120709	-0.189352	286.750140	0.983867	JP	100	-5.596958e+04	5.596958e+04	0.000000e+00	0.000000e+00	0	10597.933742	0.189352	-5.377291e+04	0.000000e+00	-0.000000	0	0.000000
250	@CHINA276	-8.327008e+05	-1.337672e-02	0.00375	-0.000000	0.005000	11.406861	-1.338200e-02	-0.013460	-7.780232e-05	1.0	1.000000e+00	-2000	-344000	-346000	2.420642	18.843308	13117137.0	31.791202	0836.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	120455100	0.0050	2.915787e+08	GS	apac	availability	2000	0.529158	0.597584	-0.402416	-0.141370	5263.357320	1.000000	HK	2000	-8.375421e+05	8.375421e+05	-4.841284e+03	4.841284e+03	-1	118403.738981	0.141370	-4.431921e+05	-2.561804e+03	684.414676	-2000	-4841.283900
251	@FUJIP6	1.374827e+06	2.208558e-02	0.00300	11.299952	0.000000	-0.000000	2.209430e-02	0.022451	3.563596e-04	1.0	1.000000e+00	1100	68200	69300	20.158761	3006.061300	5656301.0	113.422630	4901.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	211644373	0.0050	4.266488e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	0.030861	25075.022342	1.000000	JP	100	1.397002e+06	1.397002e+06	2.217464e+04	2.217464e+04	1	43113.259606	0.030861	3.337905e+05	5.298262e+03	684.337454	0	0.000000
252	@UNICH10	-3.168321e+05	-5.089672e-03	0.00300	-0.000000	0.005000	4.340165	-5.091681e-03	-0.005028	6.332936e-05	1.0	1.000000e+00	500	-40200	-39700	7.881395	1182.229100	5217801.0	41.148928	8113.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	217131216	0.0050	1.711297e+09	GS	apac	availability	0	0.160262	0.296206	-0.703794	-0.059196	11009.341089	1.000000	JP	100	-3.128914e+05	3.128914e+05	3.940697e+03	3.940697e+03	1	18521.812317	0.059196	-5.014475e+04	6.315460e+02	-233.272195	0	0.000000
253	@DAIWA22	2.371923e+04	3.810318e-04	0.00300	0.194953	0.000000	-0.000000	3.811822e-04	0.000381	0.000000e+00	1.0	1.000000e+00	0	3300	3300	7.187645	1074.524500	4153899.0	29.774304	8601.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	144044540	0.0050	1.035341e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.023492	11280.138176	1.000000	JP	100	2.371923e+04	2.371923e+04	0.000000e+00	0.000000e+00	0	557.210992	0.023492	1.939700e+04	0.000000e+00	0.000000	0	0.000000
254	@MIXII1	3.912547e+05	6.285216e-03	0.00300	3.215792	0.000000	-0.000000	6.287697e-03	0.006288	0.000000e+00	1.0	5.422190e-01	0	17100	17100	22.880393	3423.336200	227800.0	5.202027	2121.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	5494514	0.0050	1.257166e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.006065	1686.990852	0.994379	JP	100	3.912547e+05	3.912547e+05	0.000000e+00	0.000000e+00	0	2373.090087	0.006065	4.017051e+04	0.000000e+00	0.000000	0	0.000000
255	@PROME8	3.567410e+05	5.730779e-03	0.00350	3.420804	0.000000	-0.000000	5.733041e-03	0.005781	4.844823e-05	1.0	1.000000e+00	21	2485	2506	143.557738	227.571250	276922.0	39.724837	PME.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	8317740	0.0050	1.194076e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	-0.005484	14999.520295	1.000000	AU	1	3.597557e+05	3.597557e+05	3.014712e+03	3.014712e+03	1	-1973.034581	0.005484	1.294082e+05	1.084427e+03	-16.533809	0	0.000000
256	@SHIFT1	3.462877e+04	5.562855e-04	0.00300	0.284620	0.000000	-0.000000	5.565051e-04	0.000557	0.000000e+00	1.0	1.000000e-06	0	4200	4200	8.244946	1244.836700	2105600.0	17.484677	3697.T	TYO	JPN	JP	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	-0.026373	2205.528683	1.000000	JP	100	3.462877e+04	3.462877e+04	0.000000e+00	0.000000e+00	0	-913.251689	0.026373	3.788540e+04	0.000000e+00	-0.000000	0	0.000000
257	@SINGA31	-2.531584e+05	-4.066801e-03	0.00400	-0.000000	0.005000	3.467923	-4.068406e-03	-0.004068	0.000000e+00	1.0	1.000000e+00	0	-50700	-50700	4.993262	6.663100	10852602.0	54.133826	STEG.SI	SIN	SGP	SG	True	-1	2025-03-27	2025-03-27	163326996	0.0050	8.155344e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.056209	15591.435962	1.000000	SG	100	-2.531584e+05	2.531584e+05	0.000000e+00	0.000000e+00	0	14229.661925	0.056209	-6.110011e+04	0.000000e+00	-0.000000	0	0.000000
258	@SQUAR6	-5.120172e+05	-8.225176e-03	0.00300	-0.000000	0.005000	7.013934	-8.228422e-03	-0.008006	2.223898e-04	1.0	1.000000e+00	300	-11100	-10800	46.127674	6891.171900	342400.0	15.739691	9684.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	12219163	0.0050	5.636416e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.101948	5312.971610	1.000000	JP	100	-4.981789e+05	4.981789e+05	1.383830e+04	1.383830e+04	1	50788.219706	0.101948	-2.489526e+05	6.915350e+03	-1410.783881	0	0.000000
259	@ZENSH1	-1.492736e+05	-2.397969e-03	0.00300	-0.000000	0.005000	2.044843	-2.398915e-03	-0.002399	0.000000e+00	1.0	1.000000e+00	0	-2700	-2700	55.286502	8249.320400	1040000.0	57.229622	7550.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	12824908	0.0050	7.090443e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.123498	5509.554170	1.000000	JP	100	-1.492736e+05	1.492736e+05	0.000000e+00	0.000000e+00	0	18434.931057	0.123498	-5.058152e+04	0.000000e+00	-0.000000	0	0.000000
260	@CYBER34	-4.074975e+05	-6.546144e-03	0.00300	-0.000000	0.005000	5.582157	-6.548728e-03	-0.006549	0.000000e+00	1.0	1.000000e+00	0	-47300	-47300	8.615169	1288.495700	7242102.0	62.246792	4751.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	70850086	0.0050	6.103854e+08	GS	apac	availability	0	0.276115	0.480636	-0.519364	-0.101633	4363.300281	1.000000	JP	100	-4.074975e+05	4.074975e+05	0.000000e+00	0.000000e+00	0	41415.152517	0.101633	-1.125162e+05	0.000000e+00	-0.000000	0	0.000000
261	@SONYC16	1.130598e+05	1.816222e-03	0.00300	0.929259	0.000000	-0.000000	1.816939e-03	0.000330	-1.486586e-03	1.0	1.000000e+00	-3600	4400	800	25.695416	3852.610600	16688399.0	428.883321	6758.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	1191106707	0.0050	3.060598e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	-0.060236	158021.939993	1.000000	JP	100	2.055633e+04	2.055633e+04	-9.250350e+04	9.250350e+04	-1	-1238.229778	0.060236	1.371843e+04	-6.173295e+04	5572.033999	0	0.000000
262	@THELO5	-3.454862e+05	-5.549980e-03	0.00350	-0.000000	0.005000	4.732688	-5.552170e-03	-0.005571	-1.854409e-05	1.0	1.000000e+00	-379	-113474	-113853	3.044629	4.838400	4389539.0	13.387761	TLC.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	390039588	0.0050	1.187526e+09	GS	apac	availability	379	0.114769	0.252950	-0.747050	-0.166141	6776.653252	1.000000	AU	1	-3.466402e+05	3.466402e+05	-1.153914e+03	1.153914e+03	-1	57591.268013	0.166141	-3.978357e+04	-1.324337e+02	191.712916	-379	-1153.914451
263	@TOEIA1	-8.538456e+04	-1.371639e-03	0.00300	-0.000000	0.005000	1.169651	-1.372181e-03	-0.001372	0.000000e+00	1.0	6.771712e-01	0	-4000	-4000	21.346140	3206.526700	309200.0	6.613688	4816.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	5791938	0.0050	1.236355e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.089092	2106.863978	0.999999	JP	100	-8.538456e+04	8.538456e+04	0.000000e+00	0.000000e+00	0	7607.077644	0.089092	9.811151e+03	-0.000000e+00	-0.000000	0	0.000000
264	@ONOPH2	-3.510026e+05	-5.638596e-03	0.00300	-0.000000	0.005000	4.808254	-5.640821e-03	-0.005514	1.265569e-04	1.0	1.000000e+00	700	-31200	-30500	11.250083	1687.378000	2004200.0	22.559154	4528.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	43172815	0.0050	4.856977e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.108382	5610.335208	1.000000	JP	100	-3.431275e+05	3.431275e+05	7.875058e+03	7.875058e+03	1	37188.947483	0.108382	-1.308287e+05	3.002625e+03	-853.516827	0	0.000000
265	@MAKIT6	-2.168821e+05	-3.484050e-03	0.00300	-0.000000	0.005000	2.970988	-3.485425e-03	-0.001574	1.911362e-03	1.0	1.000000e+00	3400	-6200	-2800	34.980986	5243.660200	846800.0	29.619980	6586.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	41620991	0.0050	1.455943e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.036163	9795.289020	1.000000	JP	100	-9.794676e+04	9.794676e+04	1.189354e+05	1.189354e+05	1	3542.037367	0.036163	-7.799215e+04	9.470476e+04	-4301.045375	0	0.000000
266	@SOUTH493	-5.671447e+04	-9.110758e-04	0.00350	-0.000000	0.005000	0.776911	-9.114354e-04	-0.000577	3.344502e-04	1.0	1.000000e+00	9406	-25633	-16227	2.212557	3.532790	14068891.0	31.330331	S32.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	685309149	0.0050	1.516285e+09	GS	apac	availability	0	0.920585	0.870025	-0.129975	-0.071835	9993.411572	1.000000	AU	1	-3.590316e+04	3.590316e+04	2.081131e+04	2.081131e+04	1	2579.087047	0.071835	-3.305191e+04	1.915858e+04	-1494.970898	0	0.000000
267	@FUJIS12	1.704543e+05	2.738221e-03	0.00300	1.400994	0.000000	-0.000000	2.739302e-03	0.002739	0.000000e+00	1.0	5.396846e-01	0	2600	2600	65.559331	9818.945400	93200.0	6.104500	9749.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	1760322	0.0050	1.154055e+08	GS	apac	availability	0	-0.113355	0.223845	-0.776155	-0.011002	1679.105591	1.000000	JP	100	1.704543e+05	1.704543e+05	0.000000e+00	0.000000e+00	0	-1875.356237	0.011002	-1.932190e+04	-0.000000e+00	-0.000000	0	0.000000
268	@MATSU30	8.044880e+05	1.292350e-02	0.00300	6.612230	0.000000	-0.000000	1.292860e-02	0.012929	0.000000e+00	1.0	1.000000e+00	0	64700	64700	12.434126	1864.559900	8515500.0	105.914607	6752.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	368171422	0.0050	4.577890e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.001870	30518.897773	1.000000	JP	100	8.044880e+05	8.044880e+05	0.000000e+00	0.000000e+00	0	1504.592241	0.001870	5.065756e+05	0.000000e+00	0.000000	0	0.000000
269	@MITSU68	2.204282e+05	3.541016e-03	0.00300	1.811739	0.000000	-0.000000	3.542413e-03	0.003542	0.000000e+00	1.0	1.000000e+00	0	13400	13400	16.449869	2466.376000	644600.0	10.605202	4182.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	19367900	0.0050	3.185994e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.055571	3573.556327	1.000000	JP	100	2.204282e+05	2.204282e+05	0.000000e+00	0.000000e+00	0	-12249.339525	0.055571	1.231936e+05	0.000000e+00	-0.000000	0	0.000000
270	@NIKON3	1.389233e+05	2.231700e-03	0.00300	1.141836	0.000000	-0.000000	2.232581e-03	0.002267	3.434740e-05	1.0	1.000000e+00	200	13000	13200	10.686411	1596.383400	1213200.0	12.919300	7731.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	28033341	0.0050	2.995758e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.049139	3455.542421	1.000000	JP	100	1.410606e+05	1.410606e+05	2.137282e+03	2.137282e+03	1	-6931.565191	0.049139	8.646305e+04	1.310046e+03	-105.023715	0	0.000000
271	@ORIGI6	-1.081817e+06	-1.737858e-02	0.00350	-0.000000	0.005000	14.819408	-1.738544e-02	-0.016838	5.469868e-04	1.0	1.000000e+00	5070	-161145	-156075	6.713313	10.645920	2364430.0	15.867077	ORG.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	300265330	0.0050	2.015775e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.151734	11565.338575	1.000000	AU	1	-1.047780e+06	1.047780e+06	3.403650e+04	3.403650e+04	1	158984.044924	0.151734	1.229468e+04	-3.993849e+02	-5164.498528	0	0.000000
272	@SECOM5	5.503535e+05	8.841020e-03	0.00300	4.523453	0.000000	-0.000000	8.844509e-03	0.008845	0.000000e+00	1.0	1.000000e+00	0	15700	15700	35.054364	5267.582100	1269600.0	44.611579	9735.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	86848884	0.0050	3.044432e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.002070	16356.360454	1.000000	JP	100	5.503535e+05	5.503535e+05	0.000000e+00	0.000000e+00	0	-1139.164477	0.002070	6.308192e+04	0.000000e+00	-0.000000	0	0.000000
273	@WALSI4	-1.749622e+04	-2.810638e-04	0.00475	-0.000000	0.042500	2.037231	-2.811747e-04	-0.000281	0.000000e+00	1.0	6.747779e-01	0	-22000	-22000	0.795283	26.225998	22575145.0	17.903101	1605.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	52774689	0.0425	4.197080e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.172563	2628.959621	1.000000	TW	1000	-1.749622e+04	1.749622e+04	0.000000e+00	0.000000e+00	0	3019.202104	0.172563	-1.540569e+04	0.000000e+00	-0.000000	0	0.000000
274	@WHGRO1	2.064928e+05	3.317153e-03	0.00375	2.121501	0.000000	-0.000000	3.318462e-03	0.003318	0.000000e+00	1.0	1.000000e+00	0	232000	232000	0.890055	6.973600	47762860.0	42.840855	0288.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	969870581	0.0050	8.632382e+08	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.073285	8336.308080	1.000000	HK	500	2.064928e+05	2.064928e+05	0.000000e+00	0.000000e+00	0	15132.734546	0.073285	9.799475e+04	0.000000e+00	0.000000	0	0.000000
275	@YAHOO6	1.464313e+05	2.352310e-03	0.00300	1.203545	0.000000	-0.000000	2.353238e-03	0.002021	-3.320871e-04	1.0	1.000000e+00	-5800	41100	35300	3.562805	532.975100	10248102.0	36.435080	4689.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	440891969	0.0050	1.570812e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.015906	9684.767721	1.000000	JP	100	1.257670e+05	1.257670e+05	-2.066427e+04	2.066427e+04	-1	-2000.417729	0.015906	5.980861e+04	-9.826911e+03	328.680533	0	0.000000
276	@FURUK6	6.399239e+04	1.027990e-03	0.00300	0.525965	0.000000	-0.000000	1.028396e-03	0.001028	0.000000e+00	1.0	8.549832e-01	0	1700	1700	37.642583	5585.668000	2407400.0	89.700062	5801.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	8057712	0.0050	3.033131e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	-0.021082	2660.085291	1.000000	JP	100	6.399239e+04	6.399239e+04	0.000000e+00	0.000000e+00	0	-1349.071105	0.021082	4.244216e+04	0.000000e+00	-0.000000	0	0.000000
277	@JAPAN372	8.186815e+05	1.315151e-02	0.00300	6.728889	0.000000	-0.000000	1.315670e-02	0.010777	-2.379587e-03	1.0	1.000000e+00	-13800	76300	62500	10.729770	1606.598400	5561699.0	59.605204	6178.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	244677994	0.0050	2.625339e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.038377	34402.222524	1.000000	JP	100	6.706107e+05	6.706107e+05	-1.480708e+05	1.480708e+05	-1	25735.985919	0.038377	2.655018e+05	-5.862279e+04	-5682.505691	0	0.000000
278	@MARGI3	-1.549200e+05	-2.488675e-03	0.00350	-0.000000	0.005000	2.122192	-2.489657e-03	-0.002313	1.770205e-04	1.0	1.000000e+00	9497	-133568	-124071	1.159859	1.859850	19837348.0	23.256738	PLS.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	314463219	0.0050	3.647329e+08	GS	apac	availability	0	0.983613	0.917607	-0.082393	-0.142044	3545.727375	1.000000	AU	1	-1.439048e+05	1.439048e+05	1.101518e+04	1.101518e+04	1	20440.824402	0.142044	-1.415467e+05	1.083468e+04	-1564.640483	0	0.000000
279	@TOTOL2	-6.754052e+04	-1.084988e-03	0.00300	-0.000000	0.005000	0.925213	-1.085416e-03	-0.000825	2.605000e-04	1.0	1.000000e+00	600	-2500	-1900	27.016208	4057.586000	657800.0	17.804549	5332.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	21033709	0.0050	5.682511e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.102702	4781.363518	1.000000	JP	100	-5.133080e+04	5.133080e+04	1.620972e+04	1.620972e+04	1	5271.752321	0.102702	-3.238571e+04	1.022707e+04	-1664.763891	0	0.000000
280	@ASAHI24	-4.080114e+05	-6.554401e-03	0.00300	-0.000000	0.005000	5.589198	-6.556988e-03	-0.006305	2.521918e-04	1.0	1.000000e+00	500	-13000	-12500	31.385496	4699.144600	1019800.0	31.967096	5201.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	24512656	0.0050	7.693419e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.111972	6824.295283	1.000000	JP	100	-3.923187e+05	3.923187e+05	1.569275e+04	1.569275e+04	1	43928.848559	0.111972	-2.036961e+05	8.147842e+03	-1757.153942	0	0.000000
281	@CSLNP2	-4.371575e+05	-7.022610e-03	0.00350	-0.000000	0.005000	5.988458	-7.025381e-03	0.000000	7.025381e-03	1.0	1.000000e+00	2742	-2742	0	159.430146	253.290810	963293.0	153.803107	CSL.AX	ASX	AUS	AU	True	0	2025-03-27	2025-03-27	92713974	0.0050	1.478140e+10	GS	apac	availability	0	-0.065914	0.157350	-0.842650	-0.070383	77198.009600	1.000000	AU	1	0.000000e+00	0.000000e+00	4.371575e+05	4.371575e+05	1	-0.000000	0.070383	-0.000000e+00	-2.881466e+04	-30768.486539	0	0.000000
282	@NEWER2	-2.789537e+04	-4.481183e-04	0.00475	-0.000000	0.165174	12.623526	-4.482952e-04	-0.000448	0.000000e+00	1.0	4.492952e-04	0	-9000	-9000	3.099485	102.928900	781000.0	2.430827	4909.TWO	TPO	TWN	TW	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243145	1.152470	0.152470	-0.181919	289.358422	1.000000	TW	1000	-2.789537e+04	2.789537e+04	0.000000e+00	0.000000e+00	0	5074.699741	0.181919	-3.467800e+04	0.000000e+00	-0.000000	0	0.000000
283	@FUJIT32	-8.882129e+04	-1.426848e-03	0.00300	-0.000000	0.005000	1.216730	-1.427411e-03	-0.001457	-2.973773e-05	1.0	3.774067e-01	-100	-4800	-4900	18.504435	2773.814000	309100.0	5.719337	6755.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	8751464	0.0050	1.619409e+08	GS	apac	availability	100	0.412632	0.582616	-0.417384	-0.126907	1174.214884	0.999487	JP	100	-9.067173e+04	9.067173e+04	-1.850443e+03	1.850443e+03	-1	11506.920873	0.126907	-3.741403e+04	-7.635517e+02	234.835120	-100	-1850.443476
284	@GENES62	-6.819417e+05	-1.095489e-02	0.00350	-0.000000	0.005000	9.341667	-1.095921e-02	-0.011018	-5.885522e-05	1.0	8.491483e-01	-1566	-291599	-293165	2.338628	3.704800	5747910.0	13.423382	GMD.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	198499073	0.0050	4.642155e+08	GS	apac	availability	1566	0.096970	0.310929	-0.689071	-0.264367	2641.931340	0.999430	AU	1	-6.856040e+05	6.856040e+05	-3.662292e+03	3.662292e+03	-1	181250.734833	0.264367	-6.648297e+04	-3.551322e+02	968.187371	-1566	-3662.291850
285	@MATSU63	-9.987292e+04	-1.604384e-03	0.00300	-0.000000	0.005000	1.368122	-1.605017e-03	-0.001681	-7.642940e-05	1.0	1.000000e+00	-300	-6300	-6600	15.852844	2378.687800	1362300.0	21.616211	3088.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	59714218	0.0050	9.466402e+08	GS	apac	availability	300	0.383760	0.433579	-0.566421	-0.118338	6589.640910	1.000000	JP	100	-1.046288e+05	1.046288e+05	-4.755853e+03	4.755853e+03	-1	12381.515899	0.118338	-4.015230e+04	-1.825104e+03	562.796177	-300	-4755.853195
286	@NABTE1	-9.301580e+04	-1.494230e-03	0.00300	-0.000000	0.005000	1.274189	-1.494819e-03	-0.001495	0.000000e+00	1.0	6.463178e-01	0	-5600	-5600	16.609965	2480.619900	397300.0	6.574279	6268.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	16874665	0.0050	2.802876e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.120356	2010.870432	1.000000	JP	100	-9.301580e+04	9.301580e+04	0.000000e+00	0.000000e+00	0	11195.035422	0.120356	-6.730960e+04	0.000000e+00	-0.000000	0	0.000000
287	@NAGOY2	1.177033e+05	1.890816e-03	0.00300	0.967424	0.000000	-0.000000	1.891562e-03	0.001892	0.000000e+00	1.0	7.593297e-01	0	9800	9800	12.010539	1813.590400	1766800.0	21.374500	9048.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	10160755	0.0050	1.220361e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.073163	2362.481304	0.999968	JP	100	1.177033e+05	1.177033e+05	0.000000e+00	0.000000e+00	0	-8611.514578	0.073163	2.947881e+04	0.000000e+00	-0.000000	0	0.000000
288	@PALAD13	-2.844588e+04	-4.569619e-04	0.00350	-0.000000	0.005000	0.389670	-4.571423e-04	-0.000418	3.943546e-05	1.0	4.292935e-01	689	-7987	-7298	3.561523	5.805320	15558270.0	56.934397	PDN.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	25316746	0.0050	9.016616e+07	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.296099	1335.648776	1.000000	AU	1	-2.599199e+04	2.599199e+04	2.453889e+03	2.453889e+03	1	7696.202632	0.296099	-2.338648e+04	2.207904e+03	-726.594082	0	0.000000
289	@VITAL12	-1.226077e+05	-1.969601e-03	0.00375	-0.000000	0.022500	7.558007	-1.970378e-03	-0.002034	-6.407735e-05	1.0	1.129816e-01	-20000	-615000	-635000	0.199362	1.543300	42784602.0	8.492754	1164.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	34648812	0.0375	6.907658e+06	GS	apac	availability	20000	0.666924	0.761992	-0.238008	-0.287442	651.573578	1.000000	HK	5000	-1.265949e+05	1.265949e+05	-3.987241e+03	3.987241e+03	-1	36388.634275	0.287442	-8.442922e+04	-2.659188e+03	1146.098717	-20000	-3987.241139
290	@WESTG11	-2.794395e+05	-4.488988e-03	0.00350	-0.000000	0.005000	3.827939	-4.490760e-03	-0.004364	1.263604e-04	1.0	5.369304e-01	4439	-157759	-153320	1.771306	2.826531	4965211.0	8.846646	WGX.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	190725530	0.0050	3.378333e+08	GS	apac	availability	0	-0.025491	0.225052	-0.774948	-0.192875	1670.536548	1.000000	AU	1	-2.715767e+05	2.715767e+05	7.862829e+03	7.862829e+03	1	52380.219217	0.192875	6.922836e+03	-2.004335e+02	-1516.539219	0	0.000000
291	@DENTS4	-3.264458e+05	-5.244110e-03	0.00300	-0.000000	0.005000	4.471861	-5.246180e-03	-0.005101	1.447222e-04	1.0	1.000000e+00	400	-14500	-14100	22.513507	3389.566500	1223400.0	27.661900	4324.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	19334534	0.0050	4.352882e+08	GS	apac	availability	0	0.570294	0.683617	-0.316383	-0.067231	5206.158348	1.000000	JP	100	-3.174404e+05	3.174404e+05	9.005403e+03	9.005403e+03	1	21341.761487	0.067231	-1.810345e+05	5.135729e+03	-605.440042	0	0.000000
292	@HAKUH1	-2.693396e+05	-4.326740e-03	0.00300	-0.000000	0.005000	3.689583	-4.328448e-03	-0.004377	-4.849802e-05	1.0	7.746073e-01	-400	-35700	-36100	7.544526	1132.206800	673300.0	5.085150	2433.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	22838526	0.0050	1.723059e+08	GS	apac	availability	400	0.359987	0.541872	-0.458128	-0.099004	2410.013929	0.998675	JP	100	-2.723574e+05	2.723574e+05	-3.017810e+03	3.017810e+03	-1	26964.377123	0.099004	-9.804505e+04	-1.086372e+03	298.774262	-400	-3017.810485
293	@HITAC26	1.492809e+05	2.398087e-03	0.00300	1.226966	0.000000	-0.000000	2.399033e-03	0.000000	-2.399033e-03	1.0	1.000000e+00	-5900	5900	0	25.301846	3781.843800	11761200.0	296.704812	6501.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	733839995	0.0050	1.856751e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	-0.007260	115891.100342	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.492809e+05	1.492809e+05	-1	-0.000000	0.007260	0.000000e+00	-1.136030e+05	1083.752199	0	0.000000
294	@OLYMP17	-4.151250e+05	-6.668675e-03	0.00300	-0.000000	0.005000	5.686644	-6.671307e-03	-0.006758	-8.664036e-05	1.0	1.000000e+00	-400	-30800	-31200	13.478086	2029.660500	4356602.0	58.984874	7733.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	265883397	0.0050	3.583599e+09	GS	apac	availability	400	0.578664	0.657051	-0.342949	-0.092196	15873.144523	1.000000	JP	100	-4.205163e+05	4.205163e+05	-5.391234e+03	5.391234e+03	-1	38769.862495	0.092196	-2.433377e+05	-3.119714e+03	497.049519	-400	-5391.234381
295	@SANTE4	-9.632445e+04	-1.547381e-03	0.00300	-0.000000	0.005000	1.319513	-1.547991e-03	-0.001548	0.000000e+00	1.0	1.000000e+00	0	-10000	-10000	9.632445	1441.033000	1181100.0	11.353505	4536.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	44809481	0.0050	4.316249e+08	GS	apac	availability	0	0.200063	0.378387	-0.621613	-0.116644	3294.783317	1.000000	JP	100	-9.632445e+04	9.632445e+04	0.000000e+00	0.000000e+00	0	11235.671646	0.116644	-1.927099e+04	0.000000e+00	-0.000000	0	0.000000
296	@SMCCO2	-1.924821e+05	-3.092083e-03	0.00300	-0.000000	0.005000	2.636742	-3.093303e-03	-0.012992	-9.898569e-03	1.0	1.000000e+00	-1600	-500	-2100	384.964286	57781.500000	219900.0	84.758528	6273.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	10047073	0.0050	3.867764e+09	GS	apac	availability	1600	0.878331	0.885492	-0.114508	-0.136778	23081.969510	1.000000	JP	100	-8.084250e+05	8.084250e+05	-6.159429e+05	6.159429e+05	-1	110574.686832	0.136778	-7.100648e+05	-5.410017e+05	84247.380443	-1600	-615942.857985
297	@WIPRO3	3.843465e+05	6.174240e-03	0.01000	10.530040	0.000000	-0.000000	6.176677e-03	0.005188	-9.887542e-04	1.0	1.003913e-08	-19698	123052	103354	3.123447	268.870120	7308410.0	22.952943	WIPR.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.068022	29404.333595	1.000000	IN	1	3.228208e+05	3.228208e+05	-6.152567e+04	6.152567e+04	-1	21958.900466	0.068022	1.343708e+05	-2.560942e+04	-4185.096091	0	0.000000
298	@XIAOM1	3.191979e+05	5.127677e-03	0.00375	3.279430	0.000000	-0.000000	5.129701e-03	0.005130	0.000000e+00	1.0	1.000000e-06	0	46000	46000	6.939085	53.929200	180066070.0	1249.012014	1810.HK	HKG	HKG	HK	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340595	1.264911	0.264911	0.141249	124334.529526	1.000000	XH	2000	3.191979e+05	3.191979e+05	0.000000e+00	0.000000e+00	0	45086.320661	0.141249	4.279152e+05	0.000000e+00	0.000000	0	0.000000
299	@ASAHI47	-7.748649e+04	-1.244763e-03	0.00300	-0.000000	0.005000	1.061459	-1.245254e-03	-0.001375	-1.297140e-04	1.0	1.000000e+00	-500	-4800	-5300	16.143018	2430.488600	863400.0	13.998290	7747.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	46746726	0.0050	7.546332e+08	GS	apac	availability	500	0.351701	0.505204	-0.494796	-0.137642	4034.187224	1.000000	JP	100	-8.555800e+04	8.555800e+04	-8.071509e+03	8.071509e+03	-1	11776.396244	0.137642	-3.009084e+04	-2.838759e+03	1110.980778	-500	-8071.509034
300	@GOLDW3	-2.953292e+05	-4.744244e-03	0.00300	-0.000000	0.005000	4.045605	-4.746116e-03	-0.004746	0.000000e+00	1.0	8.661328e-01	0	-5200	-5200	56.794073	8420.722700	598300.0	33.607618	8111.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	3346724	0.0050	1.900741e+08	GS	apac	availability	0	0.666763	0.704923	-0.295077	-0.151527	2694.774928	1.000000	JP	100	-2.953292e+05	2.953292e+05	0.000000e+00	0.000000e+00	0	44750.473154	0.151527	-1.969145e+05	0.000000e+00	-0.000000	0	0.000000
301	@JFEHO1	-1.234020e+05	-1.982362e-03	0.00300	-0.000000	0.005000	1.690439	-1.983144e-03	-0.001983	0.000000e+00	1.0	1.000000e+00	0	-9400	-9400	13.127876	1964.338400	3181900.0	41.693869	5411.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	48330659	0.0050	6.344789e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.090709	8394.467916	1.000000	JP	100	-1.234020e+05	1.234020e+05	0.000000e+00	0.000000e+00	0	11193.694646	0.090709	-8.010117e+04	0.000000e+00	-0.000000	0	0.000000
302	@LEGEN5	2.864537e+05	4.601665e-03	0.00375	2.943017	0.000000	-0.000000	4.603481e-03	0.004603	0.000000e+00	1.0	1.000000e+00	0	194000	194000	1.476565	11.472300	47306469.0	69.804236	0992.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	1209381257	0.0050	1.785730e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.139633	12638.236498	1.000000	XH	2000	2.864537e+05	2.864537e+05	0.000000e+00	0.000000e+00	0	39998.413814	0.139633	3.762290e+05	0.000000e+00	0.000000	0	0.000000
303	@ORIEN41	-1.878760e+05	-3.018089e-03	0.00300	-0.000000	0.005000	2.573644	-3.019280e-03	-0.002323	6.967570e-04	1.0	1.000000e+00	2100	-9100	-7000	20.645719	3098.417800	4031100.0	83.316865	4661.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	137227199	0.0050	2.833154e+09	GS	apac	availability	0	0.245286	0.363612	-0.636388	-0.045315	27878.701492	1.000000	JP	100	-1.445200e+05	1.445200e+05	4.335601e+04	4.335601e+04	1	6548.888176	0.045315	-3.544877e+04	1.063463e+04	-1964.666453	0	0.000000
304	@TRANS215	2.724132e+05	4.376116e-03	0.00350	2.612182	0.000000	-0.000000	4.377843e-03	0.004803	4.250545e-04	1.0	1.000000e+00	15954	164318	180272	1.657842	2.633120	6060223.0	10.058807	CWY.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	531933423	0.0050	8.818614e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.037641	3698.706117	0.999999	AU	1	2.988624e+05	2.988624e+05	2.644921e+04	2.644921e+04	1	-11249.546644	0.037641	5.334873e+04	4.721341e+03	-995.580385	0	0.000000
305	@CAMPB10	1.089769e+05	1.750633e-03	0.00350	1.044984	0.000000	-0.000000	1.751324e-03	0.001760	8.814313e-06	1.0	1.000000e+00	55	10928	10983	9.972264	15.772931	1150674.0	11.440684	ALQ.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	81854757	0.0050	8.162772e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.071290	4835.293384	1.000000	AU	1	1.095254e+05	1.095254e+05	5.484745e+02	5.484745e+02	1	-7808.039468	0.071290	3.658563e+04	1.832113e+02	-39.100626	0	0.000000
306	@COMPU62	3.379891e+05	5.429544e-03	0.00350	3.240992	0.000000	-0.000000	5.431687e-03	0.005432	0.000000e+00	1.0	1.000000e+00	0	13408	13408	25.208020	39.966538	1422681.0	35.841926	CPU.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	94847823	0.0050	2.390926e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	-0.052671	14761.518807	1.000000	AU	1	3.379891e+05	3.379891e+05	0.000000e+00	0.000000e+00	0	-17802.139124	0.052671	3.736515e+04	0.000000e+00	-0.000000	0	0.000000
307	@DAIIC31	-1.016020e+06	-1.632161e-02	0.00300	-0.000000	0.005000	13.918085	-1.632805e-02	-0.016328	0.000000e+00	1.0	1.000000e+00	0	-40900	-40900	24.841570	3728.499300	5626399.0	139.937451	4568.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	399690585	0.0050	9.928942e+09	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.138612	47405.717660	1.000000	JP	100	-1.016020e+06	1.016020e+06	0.000000e+00	0.000000e+00	0	140832.809361	0.138612	-3.550066e+05	0.000000e+00	-0.000000	0	0.000000
308	@KOBEB1	-2.010326e+05	-3.229439e-03	0.00300	-0.000000	0.005000	2.753871	-3.230714e-03	-0.003231	0.000000e+00	1.0	1.000000e+00	0	-8700	-8700	23.107196	3473.903400	850900.0	19.718126	3038.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	21148220	0.0050	4.886761e+08	GS	apac	availability	0	0.039877	0.194153	-0.805847	-0.134920	4678.375353	1.000000	JP	100	-2.010326e+05	2.010326e+05	0.000000e+00	0.000000e+00	0	27123.401567	0.134920	-8.016647e+03	0.000000e+00	-0.000000	0	0.000000
309	@NITTO9	7.801761e+05	1.253295e-02	0.00300	6.412406	0.000000	-0.000000	1.253789e-02	0.012601	6.316320e-05	1.0	1.000000e+00	200	39700	39900	19.651790	2948.055500	1926200.0	37.879689	6988.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	184468617	0.0050	3.625138e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.005518	13889.114655	1.000000	JP	100	7.841064e+05	7.841064e+05	3.930358e+03	3.930358e+03	1	4326.702532	0.005518	4.583676e+05	2.297582e+03	21.687732	0	0.000000
310	@SEIBU5	-2.038183e+05	-3.274189e-03	0.00300	-0.000000	0.005000	2.792031	-3.275481e-03	-0.002673	6.023874e-04	1.0	1.000000e+00	1600	-8700	-7100	23.427388	3549.719000	1298000.0	30.735341	9024.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	20713254	0.0050	4.852574e+08	GS	apac	availability	0	-0.207235	0.021002	-0.978998	-0.125978	6365.428773	1.000000	JP	100	-1.663345e+05	1.663345e+05	3.748382e+04	3.748382e+04	1	20954.527150	0.125978	3.447033e+04	-7.767962e+03	-4722.146963	0	0.000000
311	@TOKYU20	2.534721e+05	4.071840e-03	0.00300	2.083332	0.000000	-0.000000	4.073447e-03	0.003915	-1.584118e-04	1.0	1.000000e+00	-1400	36000	34600	7.040891	1056.057400	3086900.0	21.746003	3289.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	96938565	0.0050	6.825338e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.045377	4257.331036	1.000000	JP	100	2.436148e+05	2.436148e+05	-9.857247e+03	9.857247e+03	-1	-11054.457695	0.045377	1.359674e+05	-5.501571e+03	447.290196	0	0.000000
312	@UTDMI8	-9.564710e+04	-1.536500e-03	0.00475	-0.000000	0.040000	10.481874	-1.537106e-03	-0.001537	0.000000e+00	1.0	1.000000e+00	0	-71000	-71000	1.347142	44.492493	28296047.0	38.069591	2303.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	47560216	0.0400	6.407037e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.036178	16917.895650	1.000000	TW	1000	-9.564710e+04	9.564710e+04	0.000000e+00	0.000000e+00	0	3460.368319	0.036178	-2.903159e+04	0.000000e+00	-0.000000	0	0.000000
313	@COVER8	-2.109265e+04	-3.388378e-04	0.00300	-0.000000	0.080000	4.623047	-3.389715e-04	0.000000	3.389715e-04	1.0	2.745818e-01	1200	-1200	0	17.577212	2658.151400	4887801.0	86.668763	5253.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	970849	0.0800	1.706482e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.068275	1096.248428	1.000000	JP	100	0.000000e+00	0.000000e+00	2.109265e+04	2.109265e+04	1	-0.000000	0.068275	0.000000e+00	8.551981e+03	-1440.095686	0	0.000000
314	@DOWAM2	-2.118491e+05	-3.403198e-03	0.00300	-0.000000	0.005000	2.902042	-3.404541e-03	-0.003567	-1.621210e-04	1.0	6.699836e-01	-300	-6300	-6600	33.626841	5020.695400	262100.0	8.778095	5714.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	6375911	0.0050	2.144017e+08	GS	apac	availability	300	0.844435	0.851562	-0.148438	-0.142661	2084.501145	0.999998	JP	100	-2.219371e+05	2.219371e+05	-1.008805e+04	1.008805e+04	-1	31661.859865	0.142661	-1.874114e+05	-8.518700e+03	1439.175448	-300	-10088.052159
315	@KANSA20	1.320792e+05	2.121755e-03	0.00300	1.085583	0.000000	-0.000000	2.122592e-03	0.002340	2.170833e-04	1.0	9.018076e-01	900	8800	9700	15.009004	2248.777600	549300.0	8.239967	4613.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	15874143	0.0050	2.382551e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.038095	2805.768874	1.000000	JP	100	1.455873e+05	1.455873e+05	1.350810e+04	1.350810e+04	1	-5546.219054	0.038095	3.874865e+04	3.595236e+03	-514.597644	0	0.000000
316	@KYUDE1	-3.247281e+04	-5.216516e-04	0.00300	-0.000000	0.005000	0.444833	-5.218575e-04	-0.000522	0.000000e+00	1.0	5.695138e-01	0	-1000	-1000	32.472815	4865.250000	182600.0	5.926186	1959.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	5479777	0.0050	1.779438e+08	GS	apac	availability	0	0.073388	0.267050	-0.732950	-0.113986	1771.912264	1.000000	JP	100	-3.247281e+04	3.247281e+04	0.000000e+00	0.000000e+00	0	3701.436586	0.113986	-2.383118e+03	0.000000e+00	-0.000000	0	0.000000
317	@MANII1	-6.125241e+04	-9.839745e-04	0.00300	-0.000000	0.005000	0.839074	-9.843629e-04	-0.000999	-1.469198e-05	1.0	2.829763e-01	-100	-6700	-6800	9.142151	1367.543500	486600.0	4.438974	7730.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	8677901	0.0050	7.933468e+07	GS	apac	availability	100	0.459809	0.595881	-0.404119	-0.124877	880.416162	0.896825	JP	100	-6.216663e+04	6.216663e+04	-9.142151e+02	9.142151e+02	-1	7763.209282	0.124877	-2.858479e+04	-4.203645e+02	114.164842	-100	-914.215135
318	@PENTA18	-4.377906e+04	-7.032781e-04	0.00300	-0.000000	0.005000	0.599713	-7.035557e-04	-0.000680	2.319414e-05	1.0	4.422565e-01	300	-9100	-8800	4.810886	724.252930	1929500.0	9.321899	1893.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	32811922	0.0050	1.578544e+08	GS	apac	availability	0	0.461666	0.547195	-0.452805	-0.093071	1375.980299	1.000000	JP	100	-4.233580e+04	4.233580e+04	1.443266e+03	1.443266e+03	1	3940.238874	0.093071	-1.954498e+04	6.663062e+02	-134.326325	0	0.000000
319	@PETRO74	4.809281e+05	7.725752e-03	0.00375	4.941042	0.000000	-0.000000	7.728801e-03	0.007729	0.000000e+00	1.0	1.000000e+00	0	616000	616000	0.780727	6.055900	124868190.0	97.261562	0857.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	1819274441	0.0050	1.420357e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.085658	16472.473720	1.000000	XH	2000	4.809281e+05	4.809281e+05	0.000000e+00	0.000000e+00	0	41195.304892	0.085658	3.103802e+05	0.000000e+00	0.000000	0	0.000000
320	@PROMI6	2.361323e+04	3.793290e-04	0.00350	0.226428	0.000000	-0.000000	3.794787e-04	0.000379	0.000000e+00	1.0	1.000000e+00	0	1948	1948	12.121782	19.263917	2273536.0	27.607921	SUN.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	218200711	0.0050	2.644981e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.003430	13127.496494	1.000000	AU	1	2.361323e+04	2.361323e+04	0.000000e+00	0.000000e+00	0	-80.984573	0.003430	2.268535e+03	0.000000e+00	-0.000000	0	0.000000
321	@SANKY13	3.079528e+05	4.947032e-03	0.00300	2.531119	0.000000	-0.000000	4.948985e-03	0.004949	0.000000e+00	1.0	7.521136e-01	0	7300	7300	42.185308	6326.254000	172200.0	7.266899	9065.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	6572129	0.0050	2.772473e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	-0.032909	2340.029897	0.994195	JP	100	3.079528e+05	3.079528e+05	0.000000e+00	0.000000e+00	0	-10134.455886	0.032909	1.253523e+05	0.000000e+00	-0.000000	0	0.000000
322	@SCENT1	3.350637e+05	5.382549e-03	0.00350	3.212939	0.000000	-0.000000	5.384673e-03	0.000729	-4.655447e-03	1.0	1.000000e+00	-132438	153183	20745	2.187342	3.449750	15595543.0	33.913717	SCG.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	1096976734	0.0050	2.399464e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.095292	11393.131956	1.000000	AU	1	4.537642e+04	4.537642e+04	-2.896873e+05	2.896873e+05	-1	-4324.007243	0.095292	1.713962e+03	-1.094209e+04	27604.862439	0	0.000000
323	@SONIC9	5.260352e+04	8.450364e-04	0.00350	0.504417	0.000000	-0.000000	8.453699e-04	0.000770	-7.544671e-05	1.0	1.000000e+00	-288	3227	2939	16.301059	25.856247	932218.0	15.193934	SHL.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	84839577	0.0050	1.382975e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.100217	7830.157425	1.000000	AU	1	4.790881e+04	4.790881e+04	-4.694705e+03	4.694705e+03	-1	-4801.273568	0.100217	8.584692e+03	-8.412355e+02	470.488870	0	0.000000
324	@ANYCO2	-3.719565e+04	-5.975205e-04	0.00300	-0.000000	0.062500	6.369118	-5.977563e-04	-0.000422	1.758107e-04	1.0	4.022479e-01	500	-1700	-1200	21.879793	3314.882100	713200.0	15.770621	5032.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	4423299	0.0625	9.678087e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.052782	1251.502675	1.000000	JP	100	-2.625575e+04	2.625575e+04	1.093990e+04	1.093990e+04	1	1385.834160	0.052782	-9.560824e+03	3.983677e+03	-577.430900	0	0.000000
325	@ASTRO35	-2.210126e+04	-3.550403e-04	0.00300	-0.000000	0.125000	7.568924	-3.551804e-04	-0.000355	0.000000e+00	1.0	5.675568e-02	0	-4400	-4400	5.023013	753.881840	1681900.0	8.458100	186A.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	698681	0.1275	3.509484e+06	GS	apac	availability	0	1.210408	1.019116	0.019116	-0.079213	552.592502	1.000000	JP	100	-2.210126e+04	2.210126e+04	0.000000e+00	0.000000e+00	0	1750.717424	0.079213	-2.675154e+04	0.000000e+00	-0.000000	0	0.000000
326	@BUDAP3	1.184493e+05	1.902801e-03	0.00375	1.216945	0.000000	-0.000000	1.903552e-03	0.001904	0.000000e+00	1.0	6.547918e-01	0	100100	100100	1.183310	9.242600	31506258.0	37.454306	1876.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	247953514	0.0050	2.934059e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.156965	2037.235544	1.000000	HK	100	1.184493e+05	1.184493e+05	0.000000e+00	0.000000e+00	0	18592.448050	0.156965	1.843360e+05	0.000000e+00	0.000000	0	0.000000
327	@BYDEL1	6.359005e+04	1.021527e-03	0.00375	0.653322	0.000000	-0.000000	1.021930e-03	0.001022	0.000000e+00	1.0	1.000000e+00	0	12000	12000	5.299171	41.427399	33312215.0	177.501460	0285.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	68072934	0.0050	3.607301e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.181346	4059.640268	1.000000	XH	2000	6.359005e+04	6.359005e+04	0.000000e+00	0.000000e+00	0	11531.777381	0.181346	1.216752e+05	0.000000e+00	0.000000	0	0.000000
328	@CHOWT1	3.987601e+04	6.405784e-04	0.00375	0.409685	0.000000	-0.000000	6.408312e-04	0.000637	-3.580063e-06	1.0	7.866147e-01	-200	35800	35600	1.113855	8.650900	7507055.0	8.352984	1929.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	59859013	0.0050	6.667426e+07	GS	apac	availability	0	1.800884	1.564498	0.564498	0.100850	2447.372207	1.000000	HK	200	3.965324e+04	3.965324e+04	-2.227710e+02	2.227710e+02	-1	3999.027593	0.100850	7.141089e+04	-4.011848e+02	-22.466447	0	0.000000
329	@COCHL2	-1.220266e+06	-1.960266e-02	0.00350	-0.000000	0.005000	16.715970	-1.961040e-02	-0.017523	2.086908e-03	1.0	1.000000e+00	766	-7198	-6432	169.528450	268.290290	190644.0	32.241510	COH.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	15023286	0.0050	2.546874e+09	GS	apac	availability	0	0.128027	0.318275	-0.681725	-0.142412	11086.640176	1.000000	AU	1	-1.090407e+06	1.090407e+06	1.298588e+05	1.298588e+05	1	155286.865669	0.142412	-1.396015e+05	1.662543e+04	-18493.429587	0	0.000000
330	@DAINI12	4.910786e+05	7.888813e-03	0.00300	4.036263	0.000000	-0.000000	7.891927e-03	0.007892	0.000000e+00	1.0	1.000000e+00	0	33600	33600	14.615435	2187.226400	1836700.0	26.797935	7912.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	71466022	0.0050	1.044507e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	0.004704	7665.513438	1.000000	JP	100	4.910786e+05	4.910786e+05	0.000000e+00	0.000000e+00	0	2309.822896	0.004704	2.788742e+05	0.000000e+00	0.000000	0	0.000000
331	@DIPCO1	3.696751e+05	5.938556e-03	0.00300	3.038426	0.000000	-0.000000	5.940900e-03	0.006407	4.664343e-04	1.0	1.948831e-01	1900	24200	26100	15.275831	2290.051100	371500.0	5.675098	2379.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	2575946	0.0050	3.934972e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.019494	606.334400	0.994444	JP	100	3.986992e+05	3.986992e+05	2.902408e+04	2.902408e+04	1	7772.338361	0.019494	2.246924e+05	1.635692e+04	565.802409	0	0.000000
332	@FUJIO3	-2.513541e+04	-4.037817e-04	0.00300	-0.000000	0.005000	0.344321	-4.039411e-04	-0.000404	0.000000e+00	1.0	3.156349e-01	0	-1300	-1300	19.334933	2907.973900	350400.0	6.797105	2607.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	4420666	0.0050	8.547328e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.126161	982.025929	0.999514	JP	100	-2.513541e+04	2.513541e+04	0.000000e+00	0.000000e+00	0	3171.097797	0.126161	3.467615e+03	-0.000000e+00	-0.000000	0	0.000000
333	@GUNGH1	9.787905e+04	1.572354e-03	0.00300	0.804485	0.000000	-0.000000	1.572975e-03	0.001573	0.000000e+00	1.0	4.591727e-01	0	4900	4900	19.975317	2992.521500	166400.0	3.321697	3765.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	6046657	0.0050	1.207839e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	-0.013489	1428.611070	0.999006	JP	100	9.787905e+04	9.787905e+04	0.000000e+00	0.000000e+00	0	-1320.307753	0.013489	2.908964e+04	0.000000e+00	-0.000000	0	0.000000
334	@HASEK2	-3.096124e+04	-4.973693e-04	0.00300	-0.000000	0.005000	0.424127	-4.975656e-04	-0.000411	8.653315e-05	1.0	1.000000e+00	400	-2300	-1900	13.461409	2018.017100	953200.0	12.831524	1808.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	24463723	0.0050	3.293162e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.134365	4049.116488	1.000000	JP	100	-2.557668e+04	2.557668e+04	5.384564e+03	5.384564e+03	1	3436.622902	0.134365	-5.416369e+03	1.140288e+03	-723.499558	0	0.000000
335	@KINDE2	1.598826e+05	2.568395e-03	0.00300	1.314103	0.000000	-0.000000	2.569409e-03	0.002936	3.670584e-04	1.0	9.247752e-01	1000	7000	8000	22.840369	3436.369700	465800.0	10.677479	1944.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	19732788	0.0050	4.507042e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	0.001851	2877.227216	1.000000	JP	100	1.827230e+05	1.827230e+05	2.284037e+04	2.284037e+04	1	338.274878	0.001851	-1.137743e+04	-1.422179e+03	42.284360	0	0.000000
336	@KWAHC2	-2.184815e+05	-3.509743e-03	0.00375	-0.000000	0.005000	2.992898	-3.511128e-03	-0.003511	0.000000e+00	1.0	1.000000e+00	0	-53000	-53000	4.122293	31.907502	9523305.0	39.083302	0027.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	345358261	0.0050	1.423668e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	-0.009028	14066.985244	1.000000	HK	1000	-2.184815e+05	2.184815e+05	0.000000e+00	0.000000e+00	0	1972.392129	0.009028	-3.148450e+05	0.000000e+00	-0.000000	0	0.000000
337	@TCLIN2	1.367495e+04	2.196779e-04	0.00375	0.140496	0.000000	-0.000000	2.197646e-04	0.000220	0.000000e+00	1.0	3.601079e-01	0	12000	12000	1.139579	8.779101	10586399.0	11.953884	1070.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	73704352	0.0050	8.399194e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.103741	1120.393790	0.999820	HK	2000	1.367495e+04	1.367495e+04	0.000000e+00	0.000000e+00	0	1418.658067	0.103741	1.370627e+04	0.000000e+00	0.000000	0	0.000000
338	@TECHM7	5.751028e+05	9.238599e-03	0.01000	15.756241	0.000000	-0.000000	9.242245e-03	0.009242	0.000000e+00	1.0	5.317289e-08	0	34763	34763	16.543532	1426.870200	2231144.0	37.186475	TEML.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.075462	10527.408756	1.000000	IN	1	5.751028e+05	5.751028e+05	0.000000e+00	0.000000e+00	0	43398.168983	0.075462	1.232481e+05	0.000000e+00	0.000000	0	0.000000
339	@TOKYO50	1.404309e+04	2.255918e-04	0.00300	0.115423	0.000000	-0.000000	2.256809e-04	0.000000	-2.256809e-04	1.0	1.000000e+00	-800	800	0	17.553864	2633.377700	1163900.0	20.445521	8804.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	33540138	0.0050	5.887590e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.063931	3671.701003	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.404309e+04	1.404309e+04	-1	-0.000000	0.063931	0.000000e+00	-6.620307e+03	897.794432	0	0.000000
340	@WUXIB5	4.043833e+04	6.496118e-04	0.00375	0.415462	0.000000	-0.000000	6.498681e-04	0.000650	0.000000e+00	1.0	1.000000e+00	0	12000	12000	3.369861	25.410706	65798688.0	215.052610	2269.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	240135171	0.0050	8.092222e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.093304	11902.532662	1.000000	XH	2000	4.043833e+04	4.043833e+04	0.000000e+00	0.000000e+00	0	3773.041003	0.093304	1.215444e+05	0.000000e+00	0.000000	0	0.000000
341	@BENDI2	-8.863388e+03	-1.423837e-04	0.00350	-0.000000	0.005000	0.121416	-1.424399e-04	0.000000	1.424399e-04	1.0	1.000000e+00	1324	-1324	0	6.694402	10.619740	997330.0	6.676364	BEN.AX	ASX	AUS	AU	True	0	2025-03-27	2025-03-27	74651579	0.0050	4.997477e+08	GS	apac	availability	0	-0.099748	0.053020	-0.946980	-0.143016	3802.258793	1.000000	AU	1	0.000000e+00	0.000000e+00	8.863388e+03	8.863388e+03	1	-0.000000	0.143016	-0.000000e+00	-8.841052e+02	-1267.607201	0	0.000000
342	@FURUN1	-1.001508e+05	-1.608847e-03	0.00300	-0.000000	0.005000	1.371928	-1.609482e-03	-0.001609	0.000000e+00	1.0	1.595012e-01	0	-5600	-5600	17.884063	2678.945100	223600.0	3.995811	6814.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	3714609	0.0050	6.643230e+07	GS	apac	availability	0	0.785863	0.892628	-0.107372	-0.118660	496.251654	0.980330	JP	100	-1.001508e+05	1.001508e+05	0.000000e+00	0.000000e+00	0	11883.856636	0.118660	-7.870482e+04	0.000000e+00	-0.000000	0	0.000000
343	@INDUS124	1.002984e+05	1.611219e-03	0.00375	1.030463	0.000000	-0.000000	1.611855e-03	0.001612	0.000000e+00	1.0	1.000000e+00	0	140000	140000	0.716417	5.570600	197080190.0	141.206818	1398.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	4294967295	0.0050	3.076988e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.166462	62180.667103	1.000000	XH	2000	1.002984e+05	1.002984e+05	0.000000e+00	0.000000e+00	0	16695.888855	0.166462	6.095897e+04	0.000000e+00	0.000000	0	0.000000
344	@MEGAP9	-6.171705e+04	-9.914386e-04	0.00350	-0.000000	0.005000	0.845439	-9.918299e-04	-0.000994	-2.133426e-06	1.0	3.429472e-01	-20	-9298	-9318	6.637670	10.591470	625648.0	4.177087	MP1.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	19303007	0.0050	1.281270e+08	GS	apac	availability	20	0.524350	0.656698	-0.343302	-0.174391	1067.001985	0.999259	AU	1	-6.184981e+04	6.184981e+04	-1.327534e+02	1.327534e+02	-1	10786.039652	0.174391	-3.243095e+04	-6.960924e+01	23.150976	-20	-132.753396
345	@TRAVE10	4.019139e+04	6.456447e-04	0.00375	0.412925	0.000000	-0.000000	6.458996e-04	0.000646	0.000000e+00	1.0	4.302438e-01	0	28000	28000	1.435407	11.109901	4677469.0	6.683929	0696.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	65382821	0.0050	9.385093e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.181196	1338.605558	0.997584	XH	2000	4.019139e+04	4.019139e+04	0.000000e+00	0.000000e+00	0	7282.535842	0.181196	8.330593e+04	0.000000e+00	0.000000	0	0.000000
346	@MACQU55	-1.637288e+05	-2.630181e-03	0.00350	-0.000000	0.005000	2.242860	-2.631220e-03	-0.002631	0.000000e+00	1.0	1.000000e+00	0	-8217	-8217	19.925617	31.503296	3482561.0	69.157932	GMG.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	418931872	0.0050	8.347476e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.135696	40471.946435	1.000000	AU	1	-1.637288e+05	1.637288e+05	0.000000e+00	0.000000e+00	0	22217.364260	0.135696	-5.095955e+04	0.000000e+00	-0.000000	0	0.000000
347	@NIPPO126	2.503902e+05	4.022333e-03	0.00300	2.058002	0.000000	-0.000000	4.023920e-03	0.004024	0.000000e+00	1.0	7.376008e-01	0	13800	13800	18.144219	2712.483900	529700.0	9.584435	9072.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	3547780	0.0050	6.437170e+07	GS	apac	availability	0	0.169104	0.325951	-0.674049	-0.039304	2294.876784	0.967696	JP	100	2.503902e+05	2.503902e+05	0.000000e+00	0.000000e+00	0	-9841.312981	0.039304	4.234206e+04	0.000000e+00	-0.000000	0	0.000000
348	@SUMIT41	-1.592155e+05	-2.557679e-03	0.00300	-0.000000	0.005000	2.181035	-2.558688e-03	-0.002358	2.006814e-04	1.0	1.000000e+00	400	-5100	-4700	31.218729	4667.796900	765000.0	23.820055	1911.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	18885586	0.0050	5.895840e+08	GS	apac	availability	0	0.789182	0.784815	-0.215185	-0.101970	6433.186325	1.000000	JP	100	-1.467280e+05	1.467280e+05	1.248749e+04	1.248749e+04	1	14961.792057	0.101970	-1.157951e+05	9.854906e+03	-1273.344005	0	0.000000
349	@TERUM2	-4.946808e+05	-7.946679e-03	0.00300	-0.000000	0.005000	6.776449	-7.949815e-03	-0.007950	0.000000e+00	1.0	1.000000e+00	0	-26400	-26400	18.737908	2814.077400	3203100.0	60.127882	4543.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	318546237	0.0050	5.968890e+09	GS	apac	availability	0	0.551767	0.637293	-0.362707	-0.081525	27742.591313	1.000000	JP	100	-4.946808e+05	4.946808e+05	0.000000e+00	0.000000e+00	0	40328.869147	0.081525	-2.729485e+05	0.000000e+00	-0.000000	0	0.000000
350	@CHINA2297	4.139733e+05	6.650174e-03	0.00375	4.253151	0.000000	-0.000000	6.652799e-03	0.006653	0.000000e+00	1.0	1.000000e+00	0	300800	300800	1.376241	10.735601	13314528.0	18.384968	0788.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	437424169	0.0050	6.020011e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.199151	6422.071738	1.000000	XH	2000	4.139733e+05	4.139733e+05	0.000000e+00	0.000000e+00	0	82443.336307	0.199151	2.293571e+05	0.000000e+00	0.000000	0	0.000000
351	@AIAGR1	2.042424e+06	3.281002e-02	0.00375	20.983807	0.000000	-0.000000	3.282297e-02	0.032823	0.000000e+00	1.0	1.000000e+00	0	269600	269600	7.575756	58.882706	31252395.0	236.691039	1299.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	1978291062	0.0050	1.498705e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.289939	81016.614170	1.000000	HK	200	2.042424e+06	2.042424e+06	0.000000e+00	0.000000e+00	0	592178.828578	0.289939	2.883057e+06	0.000000e+00	0.000000	0	0.000000
352	@CHEUN4	2.330607e+05	3.743946e-03	0.00375	2.394459	0.000000	-0.000000	3.745424e-03	0.003745	0.000000e+00	1.0	1.000000e+00	0	40000	40000	5.826517	45.680604	32846176.0	192.986711	0001.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	374007394	0.0050	2.179160e+09	GS	apac	availability	0	0.589750	0.644798	-0.355202	0.121822	22315.816078	1.000000	HK	500	2.330607e+05	2.330607e+05	0.000000e+00	0.000000e+00	0	28391.863850	0.121822	1.374475e+05	0.000000e+00	0.000000	0	0.000000
353	@RESON3	-5.201621e+05	-8.356017e-03	0.00300	-0.000000	0.005000	7.125508	-8.359315e-03	-0.003153	5.205979e-03	1.0	1.000000e+00	35000	-56200	-21200	9.255553	1381.880400	9174500.0	84.571149	8308.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	340268355	0.0050	3.149372e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.040408	21504.441567	1.000000	JP	100	-1.962177e+05	1.962177e+05	3.239443e+05	3.239443e+05	1	7928.721398	0.040408	-7.893487e+04	1.303170e+05	-13089.870233	0	0.000000
354	@TDHOL2	5.424921e+04	8.714733e-04	0.00300	0.445884	0.000000	-0.000000	8.718172e-04	0.000000	-8.718172e-04	1.0	1.000000e+00	-2500	2500	0	21.699685	3242.831100	1747800.0	37.808150	8795.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	70090568	0.0050	1.520943e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	-0.034871	11804.628657	1.000000	JP	100	0.000000e+00	0.000000e+00	-5.424921e+04	5.424921e+04	-1	-0.000000	0.034871	0.000000e+00	-4.106630e+04	1891.742322	0	0.000000
355	@TOWAC1	-2.154626e+04	-3.461247e-04	0.00300	-0.000000	0.105000	6.198239	-3.462613e-04	-0.000346	0.000000e+00	1.0	3.845860e-02	0	-1900	-1900	11.340137	1702.281800	3482700.0	39.547305	6315.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	209124	0.1125	2.371495e+06	GS	apac	availability	0	0.923036	0.947629	-0.052371	-0.149617	741.330671	1.000000	JP	100	-2.154626e+04	2.154626e+04	0.000000e+00	0.000000e+00	0	3223.697265	0.149617	-1.988797e+04	0.000000e+00	-0.000000	0	0.000000
356	@XINYI1	-1.200880e+05	-1.929124e-03	0.00375	-0.000000	0.005000	1.645041	-1.929885e-03	-0.001930	0.000000e+00	1.0	8.434237e-01	0	-117000	-117000	1.026393	7.977100	13198606.0	13.542033	0868.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	51015811	0.0050	5.236226e+07	GS	apac	availability	0	2.159199	1.812719	0.812719	-0.038887	4472.191691	1.000000	HK	1000	-1.200880e+05	1.200880e+05	0.000000e+00	0.000000e+00	0	4669.901889	0.038887	-2.592938e+05	0.000000e+00	-0.000000	0	0.000000
357	@CHINA2407	-9.878067e+04	-1.586838e-03	0.00375	-0.000000	0.047500	12.855019	-1.587464e-03	-0.001587	0.000000e+00	1.0	1.921530e-01	0	-32000	-32000	3.086896	23.693604	1794200.0	5.467801	6055.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	5959894	0.0475	1.839757e+07	GS	apac	availability	0	1.279045	1.140827	0.140827	-0.097985	597.840377	0.999560	HK	1000	-9.878067e+04	9.878067e+04	0.000000e+00	0.000000e+00	0	9679.029039	0.097985	-1.263449e+05	0.000000e+00	-0.000000	0	0.000000
358	@CHUBU2	-1.024214e+05	-1.645324e-03	0.00300	-0.000000	0.005000	1.403034	-1.645974e-03	-0.001573	7.315439e-05	1.0	1.000000e+00	400	-9000	-8600	11.380161	1705.608400	2507300.0	28.526927	9502.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	83931038	0.0050	9.551487e+08	GS	apac	availability	0	0.177756	0.282917	-0.717083	-0.101765	8626.161789	1.000000	JP	100	-9.786938e+04	9.786938e+04	4.552064e+03	4.552064e+03	1	9959.673534	0.101765	-1.739691e+04	8.091586e+02	-463.240629	0	0.000000
359	@EVERG16	-1.390988e+04	-2.234520e-04	0.00475	-0.000000	0.032500	1.238551	-2.235402e-04	-0.000224	0.000000e+00	1.0	4.749814e-01	0	-2000	-2000	6.954942	229.676610	8084383.0	56.147361	2603.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	4247620	0.0350	2.954195e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.064116	15057.749278	1.000000	TW	1000	-1.390988e+04	1.390988e+04	0.000000e+00	0.000000e+00	0	891.847787	0.064116	-4.884290e+03	0.000000e+00	-0.000000	0	0.000000
360	@INDEP35	-1.266861e+05	-2.035118e-03	0.00350	-0.000000	0.005000	1.735426	-2.035922e-03	-0.002036	0.000000e+00	1.0	5.738282e-01	0	-48899	-48899	2.590771	4.141260	3969793.0	10.363051	IGO.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	128128738	0.0050	3.319522e+08	GS	apac	availability	0	1.024355	0.951438	-0.048562	-0.152385	1785.335643	1.000000	AU	1	-1.266861e+05	1.266861e+05	0.000000e+00	0.000000e+00	0	19305.091800	0.152385	-1.297715e+05	0.000000e+00	-0.000000	0	0.000000
361	@MACQU4224	2.346131e+05	3.768886e-03	0.00350	2.249715	0.000000	-0.000000	3.770373e-03	0.002287	-1.483152e-03	1.0	1.000000e+00	-712	1810	1098	129.620523	205.572470	599544.0	77.691461	MQG.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	56239141	0.0050	7.289747e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	-0.032734	46933.190658	1.000000	AU	1	1.423233e+05	1.423233e+05	-9.228981e+04	9.228981e+04	-1	-4658.754072	0.032734	2.009137e+04	-1.302828e+04	3020.977139	0	0.000000
362	@BASEI4	-2.902808e+04	-4.663146e-04	0.00300	-0.000000	0.007500	0.596467	-4.664986e-04	-0.000233	2.332493e-04	1.0	1.180450e-01	4600	-9200	-4600	3.155226	478.654300	2381900.0	7.605274	4477.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	2969748	0.0075	9.370227e+06	GS	apac	availability	0	0.458336	0.631078	-0.368922	-0.110059	367.270198	0.984668	JP	100	-1.451404e+04	1.451404e+04	1.451404e+04	1.451404e+04	1	1597.403771	0.110059	-6.652303e+03	6.652303e+03	-1597.403771	0	0.000000
363	@CHINA377	2.929824e+05	4.706545e-03	0.00375	3.010093	0.000000	-0.000000	4.708403e-03	0.004708	0.000000e+00	1.0	1.000000e+00	0	334000	334000	0.877193	6.824300	257475570.0	225.998150	0939.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	4294967295	0.0050	3.767515e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.164002	210892.348715	1.000000	XH	2000	2.929824e+05	2.929824e+05	0.000000e+00	0.000000e+00	0	48049.816359	0.164002	1.731593e+05	0.000000e+00	0.000000	0	0.000000
364	@ELEME36	-1.094323e+04	-1.757949e-04	0.00300	-0.000000	0.160000	4.797033	-1.758643e-04	-0.000176	0.000000e+00	1.0	3.499561e-03	0	-1700	-1700	6.437195	984.474370	1893700.0	12.436122	5246.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	32119	0.1625	2.067563e+05	GS	apac	availability	0	1.213175	1.159465	0.159465	-0.156975	149.928542	0.993796	JP	100	-1.094323e+04	1.094323e+04	0.000000e+00	0.000000e+00	0	1717.814723	0.156975	-1.327606e+04	0.000000e+00	-0.000000	0	0.000000
365	@IDEMI2	-1.171103e+05	-1.881289e-03	0.00300	-0.000000	0.005000	1.604250	-1.882032e-03	-0.001201	6.809983e-04	1.0	1.000000e+00	5500	-15200	-9700	7.704622	1156.218800	3158100.0	24.357644	5019.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	103185158	0.0050	7.950027e+08	GS	apac	availability	0	0.618353	0.589094	-0.410906	-0.077378	8047.337091	1.000000	JP	100	-7.473484e+04	7.473484e+04	4.237542e+04	4.237542e+04	1	5782.805895	0.077378	-4.621251e+04	2.620297e+04	-3278.910559	0	0.000000
366	@MINER60	-2.945832e+05	-4.732260e-03	0.00350	-0.000000	0.010000	8.070772	-4.734127e-03	-0.004954	-2.198281e-04	1.0	9.762778e-01	-885	-19059	-19944	15.456381	24.707383	2144555.0	33.400365	MIN.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	17014266	0.0100	2.629790e+08	GS	apac	availability	885	1.649611	1.382721	0.382721	-0.265603	3037.465816	1.000000	AU	1	-3.082621e+05	3.082621e+05	-1.367890e+04	1.367890e+04	-1	81875.271369	0.265603	-5.085124e+05	-2.256486e+04	3633.153588	-885	-13678.897540
367	@RIOTI17	-6.979519e+04	-1.121208e-03	0.00350	-0.000000	0.005000	0.956098	-1.121650e-03	-0.001122	0.000000e+00	1.0	1.000000e+00	0	-923	-923	75.617752	120.505560	1395759.0	106.024149	RIO.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	51419067	0.0050	3.888194e+09	GS	apac	availability	0	0.579087	0.627359	-0.372641	-0.071172	28070.531681	1.000000	AU	1	-6.979519e+04	6.979519e+04	0.000000e+00	0.000000e+00	0	4967.428076	0.071172	-4.041750e+04	0.000000e+00	-0.000000	0	0.000000
368	@TOPPA4	1.234554e+05	1.983219e-03	0.00300	1.014702	0.000000	-0.000000	1.984002e-03	0.001569	-4.152562e-04	1.0	1.000000e+00	-900	4300	3400	28.710558	4295.117200	747500.0	21.416849	7911.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	39344832	0.0050	1.129612e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	-0.027997	9150.233910	1.000000	JP	100	9.761590e+04	9.761590e+04	-2.583950e+04	2.583950e+04	-1	-2732.909850	0.027997	5.193433e+04	-1.374732e+04	723.417313	0	0.000000
369	@CHINA264	-2.410094e+04	-3.871637e-04	0.00375	-0.000000	0.010000	0.660300	-3.873165e-04	-0.000387	0.000000e+00	1.0	7.496652e-01	0	-54000	-54000	0.446314	3.512700	18543000.0	8.377835	0257.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	104464825	0.0125	4.662409e+07	GS	apac	availability	0	0.749149	0.764747	-0.235253	-0.019021	2741.693495	1.000000	HK	1000	-2.410094e+04	2.410094e+04	0.000000e+00	0.000000e+00	0	458.424161	0.019021	-1.805519e+04	0.000000e+00	-0.000000	0	0.000000
370	@HENDE56	-8.448446e+04	-1.357180e-03	0.00375	-0.000000	0.005000	1.157321	-1.357716e-03	-0.001358	0.000000e+00	1.0	1.000000e+00	0	-29000	-29000	2.913257	22.640595	3042813.0	8.860819	0012.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	135524258	0.0050	3.948170e+08	GS	apac	availability	0	0.703247	0.810669	-0.189331	0.014358	14104.200064	1.000000	HK	1000	-8.448446e+04	8.448446e+04	0.000000e+00	0.000000e+00	0	-1212.989674	0.014358	-5.941343e+04	0.000000e+00	0.000000	0	0.000000
371	@NKSJH1	3.395397e+05	5.454453e-03	0.00300	2.790737	0.000000	-0.000000	5.456606e-03	0.003436	-2.020965e-03	1.0	1.000000e+00	-4000	10800	6800	31.438861	4692.964900	2295100.0	71.848596	8630.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	138676754	0.0050	4.359839e+09	GS	apac	availability	0	0.482389	0.552326	-0.447674	0.028582	31139.628246	1.000000	JP	100	2.137843e+05	2.137843e+05	-1.257554e+05	1.257554e+05	-1	6110.395539	0.028582	1.031272e+05	-6.066306e+04	-3594.350317	0	0.000000
372	@QANTA2	1.362914e+05	2.189421e-03	0.00350	1.306904	0.000000	-0.000000	2.190285e-03	0.000521	-1.669444e-03	1.0	1.000000e+00	-17113	22452	5339	6.070348	9.632800	4999445.0	30.357193	QAN.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	141121853	0.0050	8.566587e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	-0.110536	9185.645765	1.000000	AU	1	3.240959e+04	3.240959e+04	-1.038819e+05	1.038819e+05	-1	-3582.429219	0.110536	3.181871e+03	-1.019879e+04	11482.695492	0	0.000000
373	@SENAO2	-2.072875e+04	-3.329920e-04	0.00475	-0.000000	0.080000	4.543288	-3.331234e-04	-0.000333	0.000000e+00	1.0	7.726620e-02	0	-3000	-3000	6.909584	228.700000	390000.0	2.697096	3558.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	692825	0.0825	4.787133e+06	GS	apac	availability	0	0.814570	0.904746	-0.095254	-0.150510	273.417702	0.444912	TW	1000	-2.072875e+04	2.072875e+04	0.000000e+00	0.000000e+00	0	3119.874990	0.150510	-1.688502e+04	0.000000e+00	-0.000000	0	0.000000
374	@ASICS5	-9.991134e+05	-1.605001e-02	0.00300	-0.000000	0.005000	13.686485	-1.605635e-02	-0.016056	0.000000e+00	1.0	1.000000e+00	0	-45100	-45100	22.153290	3312.601900	4238399.0	93.657045	7936.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	145596420	0.0050	3.225440e+09	GS	apac	availability	0	0.685944	0.708697	-0.291303	-0.156931	16271.198339	1.000000	JP	100	-9.991134e+05	9.991134e+05	0.000000e+00	0.000000e+00	0	156791.723047	0.156931	-6.853357e+05	0.000000e+00	-0.000000	0	0.000000
375	@AUSTS4	1.958650e+05	3.146425e-03	0.00350	1.878157	0.000000	-0.000000	3.147667e-03	0.003336	1.886293e-04	1.0	1.000000e+00	278	4639	4917	42.221377	66.985810	347350.0	14.666868	ASX.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	28343914	0.0050	1.196719e+09	GS	apac	availability	0	0.235547	0.425719	-0.574281	-0.020716	8203.589189	1.000000	AU	1	2.076025e+05	2.076025e+05	1.173754e+04	1.173754e+04	1	-4300.645570	0.020716	4.890024e+04	2.764748e+03	-243.152221	0	0.000000
376	@COMME122	4.522994e+04	7.265853e-04	0.00900	1.115259	0.000000	-0.000000	7.268721e-04	0.000000	-7.268721e-04	1.0	1.000000e-06	-28500	28500	0	1.587015	7.056600	22717000.0	36.137236	CIMB.KL	KUL	MYS	MY	True	0	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.036714	0.132328	-0.867672	-0.071720	17036.449039	1.000000	MY	100	0.000000e+00	0.000000e+00	-4.522994e+04	4.522994e+04	-1	-0.000000	0.071720	0.000000e+00	-1.660560e+03	3243.907611	0	0.000000
377	@FANUC2	-1.613201e+05	-2.591488e-03	0.00300	-0.000000	0.005000	2.209865	-2.592511e-03	-0.002593	0.000000e+00	1.0	1.000000e+00	0	-5500	-5500	29.330930	4401.675800	3271600.0	96.061114	6954.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	205291089	0.0050	6.021379e+09	GS	apac	availability	0	0.922986	0.916648	-0.083352	-0.063994	29196.561573	1.000000	JP	100	-1.613201e+05	1.613201e+05	0.000000e+00	0.000000e+00	0	10323.513646	0.063994	-1.488962e+05	0.000000e+00	-0.000000	0	0.000000
378	@MALAG1	-9.459513e+04	-1.519600e-03	0.00350	-0.000000	0.005000	1.295824	-1.520200e-03	-0.001520	0.000000e+00	1.0	7.086186e-01	0	-18481	-18481	5.118507	8.124020	1159899.0	5.939890	CMM.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	110346030	0.0050	5.648069e+08	GS	apac	availability	0	-0.118204	0.161854	-0.838146	-0.176105	2204.705186	0.954145	AU	1	-9.459513e+04	9.459513e+04	0.000000e+00	0.000000e+00	0	16658.634602	0.176105	1.118156e+04	-0.000000e+00	-0.000000	0	0.000000
379	@NIPPO158	3.556801e+04	5.713736e-04	0.00300	0.292340	0.000000	-0.000000	5.715991e-04	0.000000	-5.715991e-04	1.0	1.000000e+00	-1000	1000	0	35.568005	5326.476600	5559699.0	197.542557	9101.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	55792143	0.0050	1.984415e+09	GS	apac	availability	0	0.393071	0.464308	-0.535692	-0.026516	16396.850350	1.000000	JP	100	0.000000e+00	0.000000e+00	-3.556801e+04	3.556801e+04	-1	-0.000000	0.026516	0.000000e+00	-1.398075e+04	943.111977	0	0.000000
380	@RAKUS1	-2.178907e+04	-3.500253e-04	0.00300	-0.000000	0.005000	0.298480	-3.501634e-04	-0.000350	0.000000e+00	1.0	7.931901e-01	0	-1600	-1600	13.618170	2049.415300	486500.0	6.650927	3923.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	11458615	0.0050	1.560454e+08	GS	apac	availability	0	0.698011	0.795359	-0.204641	-0.101897	2467.830294	1.000000	JP	100	-2.178907e+04	2.178907e+04	0.000000e+00	0.000000e+00	0	2220.239368	0.101897	-1.520902e+04	0.000000e+00	-0.000000	0	0.000000
381	@YAMAT11	6.882329e+04	1.105595e-03	0.00300	0.565671	0.000000	-0.000000	1.106031e-03	0.001128	2.168689e-05	1.0	1.000000e+00	100	5100	5200	13.494763	2028.226100	1713700.0	23.185717	9064.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	35436024	0.0050	4.782007e+08	GS	apac	availability	0	0.248350	0.369308	-0.630692	-0.033809	4475.629420	1.000000	JP	100	7.017277e+04	7.017277e+04	1.349476e+03	1.349476e+03	1	-2372.438784	0.033809	1.742741e+04	3.351425e+02	-45.623823	0	0.000000
382	@NANYA4	-5.296037e+04	-8.507690e-04	0.00475	-0.000000	0.092500	13.421464	-8.511048e-04	-0.000851	0.000000e+00	1.0	7.334820e-02	0	-42000	-42000	1.260961	42.044800	48705434.0	61.923488	2408.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	3577510	0.1075	4.511101e+06	GS	apac	availability	0	0.943388	0.947141	-0.052859	-0.172857	1484.754190	1.000000	TW	1000	-5.296037e+04	5.296037e+04	0.000000e+00	0.000000e+00	0	9154.584823	0.172857	-4.996218e+04	0.000000e+00	-0.000000	0	0.000000
383	@PCLTE1	-1.360750e+04	-2.185943e-04	0.00475	-0.000000	0.075000	2.796061	-2.186806e-04	-0.000219	0.000000e+00	1.0	6.030898e-03	0	-4000	-4000	3.401874	113.858210	2595430.0	8.935922	4977.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	106296	0.1150	3.616056e+05	GS	apac	availability	0	0.251794	0.510803	-0.489197	-0.156820	248.244022	1.000000	TW	1000	-1.360750e+04	1.360750e+04	0.000000e+00	0.000000e+00	0	2133.922651	0.156820	-3.426287e+03	0.000000e+00	-0.000000	0	0.000000
384	@RECRU27	5.497298e+04	8.831001e-04	0.00300	0.451833	0.000000	-0.000000	8.834486e-04	0.001148	2.650346e-04	1.0	1.000000e+00	300	1000	1300	54.972980	8236.757900	6290102.0	345.607657	6098.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	257591993	0.0050	1.416060e+10	GS	apac	availability	0	0.603005	0.659443	-0.340557	0.048430	85972.911481	1.000000	JP	100	7.146487e+04	7.146487e+04	1.649189e+04	1.649189e+04	1	3461.032492	0.048430	4.309368e+04	9.944695e+03	798.699806	0	0.000000
385	@SUNTO1	3.922353e+04	6.300969e-04	0.00300	0.322385	0.000000	-0.000000	6.303456e-04	0.000630	0.000000e+00	1.0	1.000000e+00	0	1200	1200	32.686276	4883.437500	732100.0	23.848738	2587.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	27990466	0.0050	9.149041e+08	GS	apac	availability	0	0.242132	0.457551	-0.542449	-0.019793	4141.024339	1.000000	JP	100	3.922353e+04	3.922353e+04	0.000000e+00	0.000000e+00	0	-776.332422	0.019793	9.497279e+03	0.000000e+00	-0.000000	0	0.000000
386	@YANCO2	6.438863e+04	1.034355e-03	0.00350	0.617425	0.000000	-0.000000	1.034764e-03	0.001291	2.563190e-04	1.0	3.540452e-01	4971	20068	25039	3.208522	5.102640	1712820.0	5.509269	YAL.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	15934303	0.0175	5.112557e+07	GS	apac	availability	0	0.287733	0.374463	-0.625537	-0.003308	1101.530996	1.000000	AU	1	8.033819e+04	8.033819e+04	1.594956e+04	1.594956e+04	1	-265.788058	0.003308	2.311599e+04	4.589224e+03	-52.766981	0	0.000000
387	@BROWA1	-3.161475e+05	-5.078675e-03	0.00475	-0.000000	0.137500	119.096657	-5.080679e-03	-0.005280	-1.992423e-04	1.0	3.109137e-02	-2000	-51000	-53000	6.198970	210.534900	31216000.0	198.731656	3163.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	261086	0.1400	1.618464e+06	GS	apac	availability	2000	0.665621	0.800670	-0.199330	-0.231569	499.270095	1.000000	TW	1000	-3.285454e+05	3.285454e+05	-1.239794e+04	1.239794e+04	-1	76080.779265	0.231569	-2.186868e+05	-8.252330e+03	2870.972802	-2000	-12397.940756
388	@HSINL1	-2.800029e+05	-4.498039e-03	0.00475	-0.000000	0.114996	88.217168	-4.499814e-03	-0.004849	-3.495001e-04	1.0	7.558941e-03	-8000	-103000	-111000	2.718475	89.071000	37997000.0	102.341396	4303.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	70000	0.1250	1.902933e+05	GS	apac	availability	8000	0.618152	0.710410	-0.289590	-0.349743	143.593388	0.999992	TW	1000	-3.017507e+05	3.017507e+05	-2.174780e+04	2.174780e+04	-1	105535.076246	0.349743	-1.865277e+05	-1.344344e+04	7606.131621	-8000	-21747.800968
389	@JXHOL1	-2.199740e+05	-3.533718e-03	0.00300	-0.000000	0.005000	3.013342	-3.535113e-03	-0.005990	-2.455196e-03	1.0	1.000000e+00	-26600	-38300	-64900	5.743446	859.448740	10437000.0	59.836341	5020.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	380317626	0.0050	2.184334e+09	GS	apac	availability	26600	0.646478	0.605474	-0.394526	-0.134133	17419.012972	1.000000	JP	100	-3.727496e+05	3.727496e+05	-1.527757e+05	1.527757e+05	-1	49998.047944	0.134133	-2.409744e+05	-9.876608e+04	20492.266183	-26600	-152775.655208
390	@MITSU52	-1.562614e+06	-2.510224e-02	0.00300	-0.000000	0.005000	21.405673	-2.511214e-02	-0.015762	9.350512e-03	1.0	1.000000e+00	40400	-108500	-68100	14.401974	2155.908700	46705602.0	671.689727	8306.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	1109109608	0.0050	1.597337e+10	GS	apac	availability	0	0.497427	0.487913	-0.512087	-0.068167	173798.853567	1.000000	JP	100	-9.807744e+05	9.807744e+05	5.818397e+05	5.818397e+05	1	66856.075180	0.068167	-4.878633e+05	2.894226e+05	-39662.047537	0	0.000000
391	@ZAILA3	-4.888870e+04	-7.853607e-04	0.00375	-0.000000	0.005000	0.669708	-7.856707e-04	-0.000786	0.000000e+00	1.0	1.000000e+00	0	-14000	-14000	3.492050	27.114594	3612619.0	12.598998	9688.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	37010614	0.0050	1.292429e+08	GS	apac	availability	0	1.480134	1.381433	0.381433	-0.050424	3828.277953	0.999999	XH	2000	-4.888870e+04	4.888870e+04	0.000000e+00	0.000000e+00	0	2465.176031	0.050424	-7.236183e+04	0.000000e+00	-0.000000	0	0.000000
392	@CENTR72	1.202857e+06	1.932300e-02	0.00300	9.886493	0.000000	-0.000000	1.933062e-02	0.023708	4.377348e-03	1.0	1.000000e+00	13700	60500	74200	19.881928	2982.572300	2297800.0	45.716458	9022.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	98687501	0.0050	1.962098e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	0.047446	20478.385666	1.000000	JP	100	1.475239e+06	1.475239e+06	2.723824e+05	2.723824e+05	1	69994.799160	0.047446	3.160408e+05	5.835255e+04	12923.568039	0	0.000000
393	@DELTA40	-2.292409e+05	-3.682586e-03	0.00475	-0.000000	0.005000	3.140287	-3.684039e-03	-0.003684	0.000000e+00	1.0	1.000000e+00	0	-19000	-19000	12.065313	398.343510	9663859.0	116.405642	2308.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	53241876	0.0050	6.423799e+08	GS	apac	availability	0	0.519055	0.627152	-0.372848	-0.094178	25385.536145	1.000000	TW	1000	-2.292409e+05	2.292409e+05	0.000000e+00	0.000000e+00	0	21589.543087	0.094178	-1.189887e+05	0.000000e+00	-0.000000	0	0.000000
394	@HANGS2	5.894737e+05	9.469457e-03	0.00375	6.056237	0.000000	-0.000000	9.473194e-03	0.009102	-3.710698e-04	1.0	1.000000e+00	-1700	43400	41700	13.582344	105.129110	1287743.0	17.412572	0011.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	46981034	0.0050	6.381125e+08	GS	apac	availability	0	0.829871	0.788277	-0.211723	0.085914	25565.624196	1.000000	HK	100	5.663837e+05	5.663837e+05	-2.308998e+04	2.308998e+04	-1	48660.012466	0.085914	4.700252e+05	-1.916170e+04	-1983.741515	0	0.000000
395	@KAORI1	-1.605685e+04	-2.579413e-04	0.00475	-0.000000	0.082500	3.629287	-2.580431e-04	-0.000258	0.000000e+00	1.0	9.584414e-02	0	-2000	-2000	8.028423	266.309820	641842.0	5.168696	8996.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	740846	0.0850	5.947825e+06	GS	apac	availability	0	0.635159	0.731537	-0.268463	-0.187415	734.317258	1.000000	TW	1000	-1.605685e+04	1.605685e+04	0.000000e+00	0.000000e+00	0	3009.292526	0.187415	-1.019866e+04	0.000000e+00	-0.000000	0	0.000000
396	@MICRO183	-4.963986e+04	-7.974275e-04	0.00375	-0.000000	0.067500	9.179974	-7.977422e-04	-0.000798	0.000000e+00	1.0	4.678673e-01	0	-46000	-46000	1.079127	8.408400	7612949.0	8.233358	0853.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	41092880	0.0700	4.434445e+07	GS	apac	availability	0	3.178615	2.597175	1.597175	0.014701	1455.662492	0.999999	XH	2000	-4.963986e+04	4.963986e+04	0.000000e+00	0.000000e+00	0	-729.770557	0.014701	-1.577860e+05	0.000000e+00	0.000000	0	0.000000
397	@NECCO8	-5.299846e+04	-8.513809e-04	0.00300	-0.000000	0.005000	0.726006	-8.517169e-04	-0.001022	-1.703434e-04	1.0	1.000000e+00	-100	-500	-600	105.996924	15885.473000	861100.0	91.247948	6701.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	40850230	0.0050	4.329999e+09	GS	apac	availability	100	0.616432	0.723440	-0.276560	-0.087085	28921.246307	1.000000	JP	100	-6.359815e+04	6.359815e+04	-1.059969e+04	1.059969e+04	-1	5538.461718	0.087085	-3.920392e+04	-6.533986e+03	923.076953	-100	-10599.692442
398	@POPMA2	-1.085816e+05	-1.744282e-03	0.00375	-0.000000	0.005000	1.487419	-1.744971e-03	-0.001745	0.000000e+00	1.0	1.000000e+00	0	-6000	-6000	18.096928	136.458300	37108586.0	651.306053	9992.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	76968015	0.0050	1.392885e+09	GS	apac	availability	0	0.871473	0.879302	-0.120698	-0.032095	24303.140080	1.000000	XH	2000	-1.085816e+05	1.085816e+05	0.000000e+00	0.000000e+00	0	3484.967463	0.032095	-9.462595e+04	0.000000e+00	-0.000000	0	0.000000
399	@REDNP1	-4.495330e+04	-7.221414e-04	0.00350	-0.000000	0.005000	0.615799	-7.224264e-04	-0.000722	0.000000e+00	1.0	6.133044e-01	0	-160256	-160256	0.280509	0.445290	24556653.0	6.892859	VAU.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	372884766	0.0050	1.045976e+08	GS	apac	availability	0	0.384480	0.512496	-0.487504	-0.195330	1908.157007	0.998769	AU	1	-4.495330e+04	4.495330e+04	0.000000e+00	0.000000e+00	0	8780.714620	0.195330	-1.728366e+04	0.000000e+00	-0.000000	0	0.000000
400	@SUMIT40	-7.466359e+05	-1.199415e-02	0.00300	-0.000000	0.005000	10.227889	-1.199889e-02	-0.015761	-3.762027e-03	1.0	1.000000e+00	-9500	-30300	-39800	24.641450	3658.736100	4692602.0	114.528658	5713.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	38460379	0.0050	9.477195e+08	GS	apac	availability	9500	1.350321	1.196755	0.196755	-0.206188	7166.078979	1.000000	JP	100	-9.807297e+05	9.807297e+05	-2.340938e+05	2.340938e+05	-1	202214.285419	0.206188	-1.324300e+06	-3.161018e+05	48267.228932	-9500	-234093.773991
401	@TAISE5	-4.219331e+04	-6.778042e-04	0.00300	-0.000000	0.005000	0.577991	-6.780717e-04	-0.000678	0.000000e+00	1.0	1.000000e+00	0	-900	-900	46.881459	7022.273500	738400.0	34.589063	1801.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	22571099	0.0050	1.058166e+09	GS	apac	availability	0	0.540329	0.585188	-0.414812	-0.072596	8587.108087	1.000000	JP	100	-4.219331e+04	4.219331e+04	0.000000e+00	0.000000e+00	0	3063.060135	0.072596	-2.279827e+04	0.000000e+00	-0.000000	0	0.000000
402	@TDKCO10	-4.184137e+05	-6.721505e-03	0.00300	-0.000000	0.005000	5.731694	-6.724158e-03	-0.009241	-2.517159e-03	1.0	1.000000e+00	-14300	-38200	-52500	10.953238	1642.106500	7470899.0	81.835841	6762.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	454685855	0.0050	4.980282e+09	GS	apac	availability	14300	0.821328	0.845694	-0.154306	-0.131346	21291.559231	1.000000	JP	100	-5.750450e+05	5.750450e+05	-1.566313e+05	1.566313e+05	-1	75529.848646	0.131346	-4.723008e+05	-1.286457e+05	20572.892107	-14300	-156631.301672
403	@AEONC8	3.706624e+05	5.954416e-03	0.00300	3.046540	0.000000	-0.000000	5.956766e-03	0.005957	0.000000e+00	1.0	1.000000e+00	0	14700	14700	25.215127	3784.883800	2006400.0	50.656997	8267.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	76100231	0.0050	1.918877e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	0.029077	21985.690877	1.000000	JP	100	3.706624e+05	3.706624e+05	0.000000e+00	0.000000e+00	0	10777.926157	0.029077	1.762586e+04	0.000000e+00	0.000000	0	0.000000
404	@TOYOT13	-4.364218e+05	-7.010792e-03	0.00300	-0.000000	0.005000	5.978381	-7.013559e-03	0.000000	7.013559e-03	1.0	1.000000e+00	4800	-4800	0	90.921213	13573.286000	756000.0	68.450427	6201.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	19729087	0.0050	1.793793e+09	GS	apac	availability	0	0.692335	0.756122	-0.243878	-0.016676	19553.045386	1.000000	JP	100	0.000000e+00	0.000000e+00	4.364218e+05	4.364218e+05	1	-0.000000	0.016676	0.000000e+00	3.021500e+05	-7277.968235	0	0.000000
405	@WOOLW14	-1.424852e+06	-2.288918e-02	0.00350	-0.000000	0.005000	19.518517	-2.289822e-02	-0.022667	2.310365e-04	1.0	1.000000e+00	776	-76910	-76134	18.526222	29.271332	2479199.0	45.744738	WOW.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	182467417	0.0050	3.380432e+09	GS	apac	availability	0	-0.042836	0.103880	-0.896120	-0.129850	22631.516691	1.000000	AU	1	-1.410475e+06	1.410475e+06	1.437635e+04	1.437635e+04	1	183149.984335	0.129850	6.041855e+04	-6.158195e+02	-1866.766331	0	0.000000
406	@YASKA3	-2.089734e+05	-3.357002e-03	0.00300	-0.000000	0.005000	2.862649	-3.358327e-03	-0.003358	0.000000e+00	1.0	1.000000e+00	0	-7600	-7600	27.496496	4115.082100	1455100.0	39.943003	6506.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	28179017	0.0050	7.748242e+08	GS	apac	availability	0	1.161263	1.087679	0.087679	-0.112459	7333.055933	1.000000	JP	100	-2.089734e+05	2.089734e+05	0.000000e+00	0.000000e+00	0	23501.004388	0.112459	-2.426730e+05	0.000000e+00	-0.000000	0	0.000000
407	@YIEHL2	-7.585724e+04	-1.218590e-03	0.00475	-0.000000	0.055000	11.430544	-1.219071e-03	-0.001554	-3.344355e-04	1.0	6.897745e-02	-31000	-113000	-144000	0.671303	22.126206	7187395.0	4.808882	2014.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	6280670	0.0650	4.216233e+06	GS	apac	availability	31000	1.179271	1.088661	0.088661	-0.211957	568.574563	0.743491	TW	1000	-9.666764e+04	9.666764e+04	-2.081039e+04	2.081039e+04	-1	20489.350457	0.211957	-1.139973e+05	-2.454109e+04	4410.901834	-31000	-20810.394331
408	@BANKB3	2.820443e+05	4.530832e-03	0.01000	7.727241	0.000000	-0.000000	4.532620e-03	0.004533	0.000000e+00	1.0	1.000000e-06	0	1101300	1101300	0.256101	4189.578200	229422000.0	57.919940	BBNI.JK	JAK	IDN	ID	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.198220	-0.050008	-1.050008	-0.008939	3687.983353	1.000000	ID	100	2.820443e+05	2.820443e+05	0.000000e+00	0.000000e+00	0	-2521.237688	0.008939	-5.590686e+04	-0.000000e+00	-0.000000	0	0.000000
409	@GENDA4	-6.112334e+04	-9.819010e-04	0.00300	-0.000000	0.080000	13.396896	-9.822885e-04	-0.001156	-1.733450e-04	1.0	9.442406e-02	-600	-3400	-4000	17.977452	2706.994400	472200.0	8.526734	9166.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	323427	0.0900	5.814393e+06	GS	apac	availability	600	0.842784	0.797246	-0.202754	-0.144144	862.641068	1.000000	JP	100	-7.190981e+04	7.190981e+04	-1.078647e+04	1.078647e+04	-1	10365.368534	0.144144	-6.060441e+04	-9.090661e+03	1554.805280	-600	-10786.471164
410	@SINOB5	-5.324896e+04	-8.554050e-04	0.00375	-0.000000	0.005000	0.729438	-8.557426e-04	-0.000856	0.000000e+00	1.0	1.000000e+00	0	-115000	-115000	0.463034	3.589900	79036625.0	36.494003	1177.HK	HKG	HKG	HK	True	-1	2025-03-27	2025-03-27	819374592	0.0050	3.793987e+08	GS	apac	availability	0	1.398550	1.280279	0.280279	0.004605	8691.025629	1.000000	HK	1000	-5.324896e+04	5.324896e+04	0.000000e+00	0.000000e+00	0	-245.237964	0.004605	-7.447132e+04	0.000000e+00	0.000000	0	0.000000
411	@SUMIT20	-4.126275e+04	-6.628555e-04	0.00300	-0.000000	0.150000	16.957297	-6.631171e-04	-0.000755	-9.146443e-05	1.0	3.263368e-02	-400	-2900	-3300	14.228536	2158.474200	850500.0	12.245895	5726.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	139812	0.1500	1.989320e+06	GS	apac	availability	400	0.879124	0.885312	-0.114688	-0.161421	455.540814	1.000000	JP	100	-4.695417e+04	4.695417e+04	-5.691414e+03	5.691414e+03	-1	7579.387769	0.161421	-4.127854e+04	-5.003460e+03	918.713669	-400	-5691.414469
412	@AEONM1	9.411646e+03	1.511911e-04	0.00300	0.077356	0.000000	-0.000000	1.512508e-04	0.000000	-1.512508e-04	1.0	4.818844e-01	0	600	600	15.686077	2355.643600	446000.0	7.008318	8905.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	8476231	0.0050	1.329588e+08	GS	apac	availability	0	0.219820	0.425358	-0.574642	-0.028122	1499.273357	1.000000	JP	100	9.411646e+03	9.411646e+03	0.000000e+00	0.000000e+00	0	-264.676169	0.028122	2.068870e+03	0.000000e+00	-0.000000	0	0.000000
413	@CASTR8	9.415913e+04	1.512596e-03	0.01000	2.579702	0.000000	-0.000000	1.513193e-03	0.002645	1.131922e-03	1.0	7.721950e-09	29317	39192	68509	2.402509	207.830010	3227539.0	7.835247	CAST.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.225954	0.295714	-0.704286	0.088703	1164.423911	1.000000	IN	1	1.645935e+05	1.645935e+05	7.043435e+04	7.043435e+04	1	14600.000754	0.088703	3.719051e+04	1.591491e+04	6247.766310	0	0.000000
414	@FASTR4	-1.540924e+05	-2.475381e-03	0.00300	-0.000000	0.005000	2.110855	-2.476358e-03	-0.002972	-4.952715e-04	1.0	1.000000e+00	-100	-500	-600	308.184890	46231.368000	1292100.0	398.476063	9983.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	52119906	0.0050	1.606257e+10	GS	apac	availability	100	0.503970	0.516892	-0.483108	-0.067894	93167.347093	1.000000	JP	100	-1.849109e+05	1.849109e+05	-3.081849e+04	3.081849e+04	-1	12554.367043	0.067894	-9.318964e+04	-1.553161e+04	2092.394507	-100	-30818.489039
415	@HOYAC2	-4.634680e+05	-7.445270e-03	0.00300	-0.000000	0.005000	6.348877	-7.448208e-03	-0.008212	-7.639188e-04	1.0	1.000000e+00	-400	-3900	-4300	118.837962	17833.887000	863800.0	102.761060	7741.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	73026189	0.0050	8.678283e+09	GS	apac	availability	400	0.537228	0.626392	-0.373608	-0.099281	41101.204678	1.000000	JP	100	-5.110032e+05	5.110032e+05	-4.753518e+04	4.753518e+04	-1	50733.039441	0.099281	-2.745251e+05	-2.553722e+04	4719.352506	-400	-47535.184608
416	@INFOR28	2.094590e+04	3.364803e-04	0.00300	0.172158	0.000000	-0.000000	3.366131e-04	0.000337	0.000000e+00	1.0	3.335074e-01	0	500	500	41.891799	6246.687500	105100.0	4.379473	4812.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	3956931	0.0050	1.657630e+08	GS	apac	availability	0	0.283929	0.513698	-0.486302	-0.006979	1037.632312	0.975043	JP	100	2.094590e+04	2.094590e+04	0.000000e+00	0.000000e+00	0	-146.182087	0.006979	5.947147e+03	0.000000e+00	-0.000000	0	0.000000
417	@JAPAN374	-9.674804e+03	-1.554185e-04	0.00300	-0.000000	0.005000	0.132532	-1.554799e-04	0.000000	1.554799e-04	1.0	1.000000e+00	900	-900	0	10.749782	1612.053300	13585399.0	146.090226	7182.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	188022685	0.0050	2.021203e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	-0.047792	18985.453195	1.000000	JP	100	0.000000e+00	0.000000e+00	9.674804e+03	9.674804e+03	1	-0.000000	0.047792	0.000000e+00	4.348545e+03	-462.380877	0	0.000000
418	@KAJIM3	-1.541712e+05	-2.476645e-03	0.00300	-0.000000	0.005000	2.111934	-2.477623e-03	-0.002546	-6.788007e-05	1.0	1.000000e+00	-200	-7300	-7500	21.119337	3171.269300	1112700.0	23.538597	1812.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	60289114	0.0050	1.273266e+09	GS	apac	availability	200	0.543771	0.586461	-0.413539	-0.089811	11164.864380	1.000000	JP	100	-1.583950e+05	1.583950e+05	-4.223867e+03	4.223867e+03	-1	14225.671026	0.089811	-8.613057e+04	-2.296815e+03	379.351227	-200	-4223.867372
419	@SAPPO6	-9.362017e+04	-1.503938e-03	0.00300	-0.000000	0.005000	1.282468	-1.504532e-03	-0.001588	-8.358511e-05	1.0	1.000000e+00	-100	-1800	-1900	52.011203	7810.996100	199600.0	10.400071	2501.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	5559410	0.0050	2.891516e+08	GS	apac	availability	100	0.241062	0.457886	-0.542114	-0.140654	4098.186249	1.000000	JP	100	-9.882129e+04	9.882129e+04	-5.201120e+03	5.201120e+03	-1	13899.584962	0.140654	-2.382203e+04	-1.253791e+03	731.557103	-100	-5201.120325
420	@SKYPE4	5.098259e+04	8.189974e-04	0.00300	0.419035	0.000000	-0.000000	8.193206e-04	0.000869	4.965579e-05	1.0	4.360572e-01	400	6600	7000	7.724634	1154.395300	1032200.0	7.948547	9412.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	23980097	0.0050	1.852375e+08	GS	apac	availability	0	0.766959	0.708817	-0.291183	0.001217	1356.692546	0.902613	JP	100	5.407244e+04	5.407244e+04	3.089854e+03	3.089854e+03	1	65.804917	0.001217	4.147136e+04	2.369792e+03	3.760281	0	0.000000
421	@TOKYO54	-6.048962e+04	-9.717209e-04	0.00300	-0.000000	0.005000	0.828625	-9.721044e-04	-0.003402	-2.430261e-03	1.0	1.000000e+00	-1000	-400	-1400	151.224058	22690.610000	2932600.0	443.882853	8035.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	110480017	0.0050	1.670724e+10	GS	apac	availability	1000	1.046091	1.009775	0.009775	-0.118801	71322.215622	1.000000	JP	100	-2.117137e+05	2.117137e+05	-1.512241e+05	1.512241e+05	-1	25151.825249	0.118801	-2.214718e+05	-1.581942e+05	17965.589464	-1000	-151224.057686
422	@BOSSE1	-1.946118e+04	-3.126293e-04	0.00350	-0.000000	0.005000	0.266591	-3.127527e-04	-0.000394	-8.152181e-05	1.0	2.244536e-01	-3014	-11563	-14577	1.683056	2.718970	4791199.0	8.211754	BOE.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	48518687	0.0050	8.165966e+07	GS	apac	availability	3014	0.662922	0.667897	-0.332103	-0.364429	698.336111	1.000000	AU	1	-2.453391e+04	2.453391e+04	-5.072731e+03	5.072731e+03	-1	8940.856216	0.364429	-1.626408e+04	-3.362827e+03	1848.647914	-3014	-5072.730581
423	@CANON9	9.705823e+03	1.559168e-04	0.00300	0.079774	0.000000	-0.000000	1.559784e-04	0.000000	-1.559784e-04	1.0	1.000000e+00	-300	300	0	32.352743	4851.382900	2680400.0	86.743018	7751.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	156117980	0.0050	5.050845e+09	GS	apac	availability	0	0.219389	0.359946	-0.640054	-0.002961	43150.906336	1.000000	JP	100	0.000000e+00	0.000000e+00	-9.705823e+03	9.705823e+03	-1	-0.000000	0.002961	0.000000e+00	-2.129353e+03	28.741756	0	0.000000
424	@CHEUN18	5.375700e+04	8.635662e-04	0.00375	0.552298	0.000000	-0.000000	8.639070e-04	0.000864	0.000000e+00	1.0	1.000000e+00	0	13000	13000	4.135154	32.032593	5892676.0	24.278140	1113.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	266028911	0.0050	1.100070e+09	GS	apac	availability	0	0.764631	0.853844	-0.146156	0.127049	12880.188556	1.000000	HK	500	5.375700e+04	5.375700e+04	0.000000e+00	0.000000e+00	0	6829.749259	0.127049	4.110425e+04	0.000000e+00	0.000000	0	0.000000
425	@COCAC27	-3.034220e+04	-4.874250e-04	0.00300	-0.000000	0.005000	0.415647	-4.876173e-04	-0.000488	0.000000e+00	1.0	7.995810e-01	0	-1900	-1900	15.969581	2387.274500	531600.0	8.465580	2579.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	25291040	0.0050	4.038873e+08	GS	apac	availability	0	0.131598	0.383943	-0.616057	-0.126222	2487.714195	1.000000	JP	100	-3.034220e+04	3.034220e+04	0.000000e+00	0.000000e+00	0	3829.850260	0.126222	-3.992985e+03	0.000000e+00	-0.000000	0	0.000000
426	@DAINI14	2.771963e+05	4.452953e-03	0.00300	2.278326	0.000000	-0.000000	4.454710e-03	0.004455	0.000000e+00	1.0	1.000000e+00	0	3900	3900	71.075974	10611.106000	952100.0	67.392658	7735.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	13774452	0.0050	9.790326e+08	GS	apac	availability	0	0.805773	0.847237	-0.152763	-0.013597	7220.589169	1.000000	JP	100	2.771963e+05	2.771963e+05	0.000000e+00	0.000000e+00	0	-3768.933835	0.013597	2.233573e+05	0.000000e+00	-0.000000	0	0.000000
427	@DONQU3	-2.255753e+04	-3.623700e-04	0.00300	-0.000000	0.005000	0.309007	-3.625130e-04	-0.000363	0.000000e+00	1.0	1.000000e+00	0	-800	-800	28.196916	4225.976600	1257300.0	35.443400	7532.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	75376035	0.0050	2.125372e+09	GS	apac	availability	0	0.377525	0.484209	-0.515791	-0.069207	12178.966797	1.000000	JP	100	-2.255753e+04	2.255753e+04	0.000000e+00	0.000000e+00	0	1561.134922	0.069207	-8.516040e+03	0.000000e+00	-0.000000	0	0.000000
428	@ITOEN1	-6.359815e+04	-1.021657e-03	0.00300	-0.000000	0.005000	0.871208	-1.022060e-03	-0.001499	-4.769615e-04	1.0	4.507919e-01	-1400	-3000	-4400	21.199385	3163.989600	322000.0	6.796108	2593.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	5750338	0.0050	1.219036e+08	GS	apac	availability	1400	0.341411	0.539317	-0.460683	-0.152560	1402.536146	1.000000	JP	100	-9.327729e+04	9.327729e+04	-2.967914e+04	2.967914e+04	-1	14230.375981	0.152560	-3.184592e+04	-1.013279e+04	4527.846903	-1400	-29679.138838
429	@JINCO1	-3.831632e+04	-6.155232e-04	0.00300	-0.000000	0.005000	0.524881	-6.157661e-04	-0.000847	-2.309123e-04	1.0	3.506942e-01	-300	-800	-1100	47.895401	7158.859400	107100.0	5.114494	3046.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	1862002	0.0050	8.918133e+07	GS	apac	availability	300	0.006106	0.192900	-0.807100	-0.148068	1091.105124	0.997426	JP	100	-5.268494e+04	5.268494e+04	-1.436862e+04	1.436862e+04	-1	7800.973734	0.148068	-3.216710e+02	-8.772846e+01	2127.538291	-300	-14368.620214
430	@KAOFO1	-6.253400e+03	-1.004562e-04	0.00475	-0.000000	0.092500	1.584766	-1.004959e-04	0.000000	1.004959e-04	1.0	1.392868e-03	0	-4000	-4000	1.563350	52.382004	10850000.0	17.186108	4510.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	51400	0.1150	8.035619e+04	GS	apac	availability	0	0.103172	0.687789	-0.312211	-0.192663	126.643872	1.000000	TW	1000	-6.253400e+03	6.253400e+03	0.000000e+00	0.000000e+00	0	1204.799316	0.192663	-6.451753e+02	0.000000e+00	-0.000000	0	0.000000
431	@LUXNE1	-6.017537e+04	-9.666726e-04	0.00475	-0.000000	0.110000	18.135043	-9.670541e-04	-0.001160	-1.934108e-04	1.0	4.061341e-02	-2000	-10000	-12000	6.017537	196.130100	22649000.0	134.325660	4979.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	409960	0.1450	2.466950e+06	GS	apac	availability	2000	1.029451	1.058691	0.058691	-0.177136	694.957201	1.000000	TW	1000	-7.221045e+04	7.221045e+04	-1.203507e+04	1.203507e+04	-1	12791.052254	0.177136	-7.433713e+04	-1.238952e+04	2131.842042	-2000	-12035.074198
432	@MEDIB5	1.440533e+04	2.314109e-04	0.00350	0.138133	0.000000	-0.000000	2.315023e-04	0.000234	2.233716e-06	1.0	1.000000e+00	50	5182	5232	2.779879	4.413280	6182570.0	17.199577	MPL.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	588595461	0.0050	1.636224e+09	GS	apac	availability	0	-0.024110	0.178167	-0.821833	-0.038575	7655.791368	1.000000	AU	1	1.454433e+04	1.454433e+04	1.389939e+02	1.389939e+02	1	-561.043699	0.038575	-3.506605e+02	-3.351114e+00	-5.361656	0	0.000000
433	@MITSU62	-6.508238e+04	-1.045500e-03	0.00300	-0.000000	0.005000	0.891539	-1.045913e-03	-0.001239	-1.926681e-04	1.0	1.000000e+00	-700	-3800	-4500	17.126942	2584.268600	8898801.0	153.404646	8802.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	221452381	0.0050	3.792802e+09	GS	apac	availability	700	0.528305	0.620763	-0.379237	-0.103642	21423.041581	1.000000	JP	100	-7.707124e+04	7.707124e+04	-1.198886e+04	1.198886e+04	-1	7987.802818	0.103642	-4.071713e+04	-6.333776e+03	1242.547105	-700	-11988.859183
434	@MITSU71	7.992962e+04	1.284010e-03	0.00300	0.656956	0.000000	-0.000000	1.284517e-03	0.000000	-1.284517e-03	1.0	1.000000e+00	-4100	4100	0	19.495029	2923.124300	9688199.0	188.912067	6503.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	372290281	0.0050	7.257810e+09	GS	apac	availability	0	0.829717	0.770616	-0.229384	-0.024986	41196.925628	1.000000	JP	100	0.000000e+00	0.000000e+00	-7.992962e+04	7.992962e+04	-1	-0.000000	0.024986	0.000000e+00	-6.631899e+04	1997.112653	0	0.000000
435	@NOMUR7	5.219131e+04	8.384146e-04	0.00300	0.428970	0.000000	-0.000000	8.387455e-04	0.000786	-5.242160e-05	1.0	1.000000e+00	-100	1600	1500	32.619570	4890.769600	1581000.0	51.579656	4307.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	77036655	0.0050	2.512903e+09	GS	apac	availability	0	0.363787	0.547829	-0.452171	0.003436	18959.847903	1.000000	JP	100	4.892935e+04	4.892935e+04	-3.261957e+03	3.261957e+03	-1	168.124070	0.003436	1.779988e+04	-1.186658e+03	-11.208271	0	0.000000
436	@OJIPA2	-1.133200e+05	-1.820402e-03	0.00300	-0.000000	0.005000	1.552329	-1.821121e-03	-0.001849	-2.812542e-05	1.0	1.000000e+00	-400	-25900	-26300	4.375291	654.923100	3699100.0	16.160536	3861.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	102105431	0.0050	4.467410e+08	GS	apac	availability	400	0.226761	0.403080	-0.596920	-0.124280	4216.304804	1.000000	JP	100	-1.150702e+05	1.150702e+05	-1.750116e+03	1.750116e+03	-1	14300.909570	0.124280	-2.609347e+04	-3.968588e+02	217.504328	-400	-1750.116380
437	@ORORA1	-4.080311e+04	-6.554716e-04	0.00350	-0.000000	0.005000	0.558947	-6.557303e-04	-0.000679	-2.285451e-05	1.0	5.321499e-01	-1154	-33110	-34264	1.232350	1.961680	3295151.0	4.074655	ORA.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	300615915	0.0050	3.704640e+08	GS	apac	availability	1154	0.203003	0.324237	-0.675763	-0.176624	1655.663270	0.999998	AU	1	-4.222524e+04	4.222524e+04	-1.422132e+03	1.422132e+03	-1	7458.004830	0.176624	-8.571835e+03	-2.886965e+02	251.183095	-1154	-1422.131781
438	@REALE5	6.532047e+04	1.049325e-03	0.00350	0.626361	0.000000	-0.000000	1.049739e-03	0.001050	0.000000e+00	1.0	1.000000e+00	0	440	440	148.455613	234.493810	103552.0	15.306544	REA.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	7004413	0.0050	1.039844e+09	GS	apac	availability	0	0.429122	0.572714	-0.427286	-0.038824	7649.279431	1.000000	AU	1	6.532047e+04	6.532047e+04	0.000000e+00	0.000000e+00	0	-2535.980279	0.038824	2.803048e+04	0.000000e+00	-0.000000	0	0.000000
439	@RYOHI2	-1.629231e+05	-2.617238e-03	0.00300	-0.000000	0.005000	2.231823	-2.618271e-03	-0.002844	-2.257130e-04	1.0	1.000000e+00	-500	-5800	-6300	28.090186	4190.269600	2016100.0	56.353825	7453.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	43257829	0.0050	1.215120e+09	GS	apac	availability	500	0.460747	0.546443	-0.453557	-0.131099	7887.162305	1.000000	JP	100	-1.769682e+05	1.769682e+05	-1.404509e+04	1.404509e+04	-1	23200.394174	0.131099	-8.153749e+04	-6.471229e+03	1841.301125	-500	-14045.092786
440	@SEVEN12	-2.858115e+05	-4.591349e-03	0.00300	-0.000000	0.005000	3.915226	-4.593161e-03	-0.003213	1.380328e-03	1.0	1.000000e+00	5800	-19300	-13500	14.808884	2220.812100	7505399.0	111.187244	3382.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	410980372	0.0050	6.086161e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	-0.069679	35484.920904	1.000000	JP	100	-1.999199e+05	1.999199e+05	8.589153e+04	8.589153e+04	1	13930.309782	0.069679	-3.818492e+04	1.640537e+04	-5984.873832	0	0.000000
441	@SOFTB17	-1.113868e+05	-1.789347e-03	0.00300	-0.000000	0.005000	1.525847	-1.790053e-03	-0.001790	0.000000e+00	1.0	1.000000e+00	0	-2000	-2000	55.693412	8326.410200	6700399.0	372.158407	9984.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	183171381	0.0050	1.020144e+10	GS	apac	availability	0	0.932019	0.799954	-0.200046	-0.101176	81869.050474	1.000000	JP	100	-1.113868e+05	1.113868e+05	0.000000e+00	0.000000e+00	0	11269.699195	0.101176	-1.038147e+05	0.000000e+00	-0.000000	0	0.000000
442	@AUSTN11	1.175633e+06	1.888567e-02	0.00350	11.273192	0.000000	-0.000000	1.889312e-02	0.011524	-7.369064e-03	1.0	1.000000e+00	-24709	63350	38641	18.557742	29.324860	6775637.0	125.248735	ANZ.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	530949783	0.0050	9.853229e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	-0.061078	55141.835169	1.000000	AU	1	7.170897e+05	7.170897e+05	-4.585432e+05	4.585432e+05	-1	-43798.417426	0.061078	4.225360e+04	-2.701908e+04	28006.912248	0	0.000000
443	@CHINA479	5.903689e+03	9.483837e-05	0.00375	0.060654	0.000000	-0.000000	9.487580e-05	0.000000	-9.487580e-05	1.0	4.537758e-01	-10000	10000	0	0.590369	4.557500	15330000.0	8.986272	0552.HK	HKG	HKG	HK	True	0	2025-03-27	2025-03-27	256210134	0.0050	1.512585e+08	GS	apac	availability	0	0.783026	0.869041	-0.130959	0.155366	1411.819946	0.981141	XH	2000	0.000000e+00	0.000000e+00	-5.903689e+03	5.903689e+03	-1	0.000000	0.155366	0.000000e+00	-4.622744e+03	-917.233910	0	0.000000
444	@DENAC1	-3.713228e+04	-5.965024e-04	0.00300	-0.000000	0.005000	0.508661	-5.967379e-04	-0.000915	-3.182602e-04	1.0	8.552294e-01	-800	-1500	-2300	24.754851	3696.242200	20102102.0	495.645606	2432.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	6463704	0.0050	1.600080e+08	GS	apac	availability	800	0.796571	0.871155	-0.128845	-0.115892	2660.851423	1.000000	JP	100	-5.693616e+04	5.693616e+04	-1.980388e+04	1.980388e+04	-1	6598.452060	0.115892	-4.535367e+04	-1.577519e+04	2295.113760	-800	-19803.881008
445	@FUJIE6	-5.427256e+04	-8.718484e-04	0.00300	-0.000000	0.005000	0.743460	-8.721924e-04	-0.001308	-4.360962e-04	1.0	1.000000e+00	-600	-1200	-1800	45.227133	6769.062500	881200.0	39.789857	6504.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	20891486	0.0050	9.448620e+08	GS	apac	availability	600	0.852180	0.871218	-0.128782	-0.123875	6752.274908	1.000000	JP	100	-8.140884e+04	8.140884e+04	-2.713628e+04	2.713628e+04	-1	10084.483873	0.123875	-6.937500e+04	-2.312500e+04	3361.494624	-600	-27136.279959
446	@KAMIG2	9.661796e+04	1.552096e-03	0.00300	0.794120	0.000000	-0.000000	1.552708e-03	0.002989	1.436255e-03	1.0	7.694948e-01	3700	4000	7700	24.154491	3620.047200	280000.0	6.761478	9364.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	11934392	0.0050	2.882692e+08	GS	apac	availability	0	0.097092	0.269047	-0.730953	-0.004896	2394.107611	0.991416	JP	100	1.859896e+05	1.859896e+05	8.937162e+04	8.937162e+04	1	-910.612383	0.004896	1.805814e+04	8.677290e+03	-437.566989	0	0.000000
447	@KUAIS1	2.873386e+04	4.615881e-04	0.00375	0.295211	0.000000	-0.000000	4.617703e-04	0.000462	0.000000e+00	1.0	1.000000e+00	0	4000	4000	7.183465	55.242798	93958063.0	667.606373	1024.HK	HKG	HKG	HK	True	1	2025-03-27	2025-03-27	337807105	0.0050	2.426626e+09	GS	apac	availability	0	2.282514	1.988757	0.988757	0.210254	20742.837191	1.000000	XH	2000	2.873386e+04	2.873386e+04	0.000000e+00	0.000000e+00	0	6041.407710	0.210254	6.558545e+04	0.000000e+00	0.000000	0	0.000000
448	@LASER19	9.328930e+03	1.498623e-04	0.00300	0.076676	0.000000	-0.000000	1.499215e-04	0.000000	-1.499215e-04	1.0	1.000000e+00	-100	100	0	93.289301	14011.704000	3167500.0	296.058098	6920.T	TYO	JPN	JP	True	0	2025-03-27	2025-03-27	10384839	0.0050	9.687944e+08	GS	apac	availability	0	0.995991	0.971483	-0.028517	-0.052224	8795.912321	1.000000	JP	100	0.000000e+00	0.000000e+00	-9.328930e+03	9.328930e+03	-1	-0.000000	0.052224	0.000000e+00	-9.291528e+03	487.196759	0	0.000000
449	@MITSU88	6.339136e+03	1.018335e-04	0.00300	0.052102	0.000000	-0.000000	1.018737e-04	0.000000	-1.018737e-04	1.0	2.164958e-01	0	1300	1300	4.876259	728.887700	1808600.0	8.793718	6966.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	6320357	0.0050	3.081970e+07	GS	apac	availability	0	1.043406	1.032198	0.032198	-0.046702	673.577262	1.000000	JP	100	6.339136e+03	6.339136e+03	0.000000e+00	0.000000e+00	0	-296.050163	0.046702	6.614294e+03	0.000000e+00	-0.000000	0	0.000000
450	@NEWHO5	4.917629e+04	7.899805e-04	0.00350	0.471553	0.000000	-0.000000	7.902923e-04	0.001628	8.372388e-04	1.0	6.559596e-01	21579	20369	41948	2.414271	3.840440	2730758.0	6.610761	NHC.AX	ASX	AUS	AU	True	1	2025-03-27	2025-03-27	33093010	0.0050	7.989550e+07	GS	apac	availability	0	0.285960	0.367500	-0.632500	0.001026	2040.868775	1.000000	AU	1	1.012738e+05	1.012738e+05	5.209756e+04	5.209756e+04	1	103.934303	0.001026	2.896030e+04	1.489784e+04	53.466156	0	0.000000
451	@OBAYA2	5.515309e+04	8.859934e-04	0.00300	0.453313	0.000000	-0.000000	8.863431e-04	0.000975	8.863431e-05	1.0	1.000000e+00	400	4000	4400	13.788272	2067.534500	2863800.0	39.497064	1802.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	89449115	0.0050	1.233349e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	0.015393	9948.371281	1.000000	JP	100	6.066840e+04	6.066840e+04	5.515309e+03	5.515309e+03	1	933.856965	0.015393	2.229716e+04	2.027014e+03	84.896088	0	0.000000
452	@SREHL1	-8.645187e+03	-1.388785e-04	0.00300	-0.000000	0.015000	0.355282	-1.389333e-04	-0.000278	-1.389333e-04	1.0	8.683342e-02	-400	-400	-800	21.612966	3201.643100	593400.0	12.673303	2980.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	285936	0.0275	6.179925e+06	GS	apac	availability	400	0.771773	0.809186	-0.190814	-0.198937	270.162392	0.981166	JP	100	-1.729037e+04	1.729037e+04	-8.645187e+03	8.645187e+03	-1	3439.698263	0.198937	-1.334425e+04	-6.672126e+03	1719.849131	-400	-8645.186536
453	@ADATA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.188611e-01	-2000	0	-2000	2.757786	91.347504	2150000.0	5.938829	3260.TWO	TPO	TWN	TW	True	-1	2025-03-27	2025-03-27	4938261	0.1050	1.361867e+07	GS	apac	availability	2000	0.584241	0.721788	-0.278212	-0.185843	898.622972	1.000000	TW	1000	-5.515572e+03	5.515572e+03	-5.515572e+03	5.515572e+03	-1	1025.028523	0.185843	-3.222424e+03	-3.222424e+03	1025.028523	-2000	-5515.571511
454	@CHINA442	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001134	1.133549e-03	1.0	1.000000e-06	12000	0	12000	5.877964	45.929993	76209875.0	450.213362	3968.HK	HKG	HKG	HK	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621264	1.374796	0.374796	0.274506	22127.815053	1.000000	XH	2000	7.053557e+04	7.053557e+04	7.053557e+04	7.053557e+04	1	19362.442893	0.274506	1.143568e+05	1.143568e+05	19362.442893	0	0.000000
455	@COALI8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001132	1.131822e-03	1.0	1.482218e-08	15272	0	15272	4.611584	397.459970	5025274.0	23.330609	COAL.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209932	0.290688	-0.709312	0.126539	28419.940422	1.000000	IN	1	7.042811e+04	7.042811e+04	7.042811e+04	7.042811e+04	1	8911.889844	0.126539	1.478508e+04	1.478508e+04	8911.889844	0	0.000000
456	@DISCO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001132	-1.131728e-03	1.0	1.000000e+00	-300	0	-300	234.740829	35024.508000	3989400.0	932.070995	6146.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	18531132	0.0050	4.350013e+09	GS	apac	availability	300	1.036120	1.003829	0.003829	-0.117930	24171.484437	1.000000	JP	100	-7.042225e+04	7.042225e+04	-7.042225e+04	7.042225e+04	-1	8304.905756	0.117930	-7.296590e+04	-7.296590e+04	8304.905756	-300	-70422.248654
457	@FORTU25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000256	-2.560993e-04	1.0	1.701349e-01	-1000	0	-1000	15.935890	527.292490	4318789.0	68.861943	1519.TW	TPE	TWN	TW	True	-1	2025-03-27	2025-03-27	664328	0.1175	1.058666e+07	GS	apac	availability	1000	0.612011	0.699197	-0.300803	-0.202559	4164.359227	1.000000	TW	1000	-1.593589e+04	1.593589e+04	-1.593589e+04	1.593589e+04	-1	3227.955064	0.202559	-9.752944e+03	-9.752944e+03	3227.955064	-1000	-15935.889704
458	@FUJIK9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000336	-3.361307e-04	1.0	1.000000e+00	-500	0	-500	41.831763	6270.312500	26372102.0	1103.070574	5803.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	38571588	0.0050	1.613518e+09	GS	apac	availability	500	1.187798	1.105840	0.105840	-0.091661	12376.488489	1.000000	JP	100	-2.091588e+04	2.091588e+04	-2.091588e+04	2.091588e+04	-1	1917.173480	0.091661	-2.484385e+04	-2.484385e+04	1917.173480	-500	-20915.881468
459	@ISHIK5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	100	0	100	72.476815	10902.235000	4219801.0	306.885859	7013.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	23114286	0.0050	1.675250e+09	GS	apac	availability	0	0.985962	0.965072	-0.034928	0.004599	11210.710347	1.000000	JP	100	7.247681e+03	7.247681e+03	7.247681e+03	7.247681e+03	1	33.333670	0.004599	7.145942e+03	7.145942e+03	33.333670	0	0.000000
460	@ISUZU2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000360	-3.604548e-04	1.0	1.000000e+00	-1600	0	-1600	14.018410	2090.923600	3430600.0	47.849523	7202.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	84290338	0.0050	1.181617e+09	GS	apac	availability	1600	0.355199	0.493092	-0.506908	-0.131735	8315.581262	1.000000	JP	100	-2.242946e+04	2.242946e+04	-2.242946e+04	2.242946e+04	-1	2954.744433	0.131735	-7.966925e+03	-7.966925e+03	2954.744433	-1600	-22429.456178
461	@KEISE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000235	2.346912e-04	1.0	1.000000e+00	1500	0	1500	9.735841	1473.389900	2822300.0	27.738964	9009.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	50977319	0.0050	4.963071e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.046043	5035.703869	1.000000	JP	100	1.460376e+04	1.460376e+04	1.460376e+04	1.460376e+04	1	-672.403760	0.046043	4.147225e+03	4.147225e+03	-672.403760	0	0.000000
462	@KFMDI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000180	-1.801849e-04	1.0	1.000000e+00	-4503	0	-4503	2.489914	3.934060	3573400.0	8.861554	QUB.AX	ASX	AUS	AU	True	-1	2025-03-27	2025-03-27	278688802	0.0050	6.939112e+08	GS	apac	availability	4503	0.185530	0.276485	-0.723515	-0.203084	4404.189883	0.999949	AU	1	-1.121208e+04	1.121208e+04	-1.121208e+04	1.121208e+04	-1	2276.989726	0.203084	-2.080177e+03	-2.080177e+03	2276.989726	-4503	-11212.082973
463	@NIDEC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000493	4.929667e-04	1.0	1.000000e+00	1700	0	1700	18.044159	2699.179700	3913400.0	70.462071	6594.T	TYO	JPN	JP	True	1	2025-03-27	2025-03-27	144493295	0.0050	2.607260e+09	GS	apac	availability	0	0.634136	0.714659	-0.285341	0.019935	21518.903486	1.000000	JP	100	3.067507e+04	3.067507e+04	3.067507e+04	3.067507e+04	1	611.513192	0.019935	1.945216e+04	1.945216e+04	611.513192	0	0.000000
464	@NINTE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003522	-3.522324e-03	1.0	1.000000e+00	-2900	0	-2900	75.578676	11297.297000	6665801.0	502.338260	7974.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	183876776	0.0050	1.389716e+10	GS	apac	availability	2900	0.460819	0.498587	-0.501413	-0.103054	98153.270085	1.000000	JP	100	-2.191782e+05	2.191782e+05	-2.191782e+05	2.191782e+05	-1	22587.235234	0.103054	-1.010015e+05	-1.010015e+05	22587.235234	-2900	-219178.158950
465	@OMRON4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-200	0	-200	29.844571	4459.543000	1001800.0	29.801680	6645.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	35691171	0.0050	1.065188e+09	GS	apac	availability	200	0.647081	0.728371	-0.271629	-0.108869	6155.289812	1.000000	JP	100	-5.968914e+03	5.968914e+03	-5.968914e+03	5.968914e+03	-1	649.831414	0.108869	-3.862369e+03	-3.862369e+03	649.831414	-200	-5968.914284
466	@RELIA241	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003947	3.946669e-03	1.0	8.359815e-09	94420	0	94420	2.600966	225.210010	19372540.0	50.962086	JIOF.NS	NSE	IND	IN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.274401	0.304396	-0.695604	0.117415	10410.311777	1.000000	IN	1	2.455832e+05	2.455832e+05	2.455832e+05	2.455832e+05	1	28835.228000	0.117415	6.738834e+04	6.738834e+04	28835.228000	0	0.000000
467	@SAIZE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.588293e-01	-300	0	-300	29.684475	4445.199300	286500.0	8.495427	7581.T	TYO	JPN	JP	True	-1	2025-03-27	2025-03-27	3533894	0.0050	1.049018e+08	GS	apac	availability	300	0.721670	0.715813	-0.284187	-0.105075	1427.542830	1.000000	JP	100	-8.905343e+03	8.905343e+03	-8.905343e+03	8.905343e+03	-1	935.730782	0.105075	-6.426720e+03	-6.426720e+03	935.730782	-300	-8905.342612
468	@ADVAN315	-2.571216e+03	-4.130468e-05	0.00775	-0.000000	0.020000	0.140889	-4.132098e-05	0.000000	4.132098e-05	1.0	3.469461e-01	0	-99	-99	25.971880	190.191610	4043601.0	105.962374	688012.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	831139	0.0375	2.158624e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.072350	11638.048404	1.000000	CN	100	-2.571216e+03	2.571216e+03	0.000000e+00	0.000000e+00	0	-186.027484	0.072350	-4.687676e+03	0.000000e+00	0.000000	0	0.000000
469	@ANHUI137	-3.235917e+02	-5.198261e-06	0.00775	-0.000000	0.170000	0.150714	-5.200312e-06	0.000000	5.200312e-06	1.0	6.200312e-06	0	-78	-78	4.148612	30.186295	1443515.0	6.003758	688639.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.033016	1.763895	0.763895	0.005471	953.127290	1.000000	CN	100	-3.235917e+02	3.235917e+02	0.000000e+00	0.000000e+00	0	-1.770391	0.005471	-6.578672e+02	0.000000e+00	0.000000	0	0.000000
470	@AVARY1	3.442223e+05	5.529675e-03	0.00775	7.308829	0.000000	-0.000000	5.531858e-03	0.005532	0.000000e+00	1.0	1.333303e-01	0	68900	68900	4.995969	36.496598	8266668.0	41.569510	002938.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1660634	0.0150	8.296477e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.193305	3243.368488	1.000000	CN	100	3.442223e+05	3.442223e+05	0.000000e+00	0.000000e+00	0	66539.988740	0.193305	4.329098e+05	0.000000e+00	0.000000	0	0.000000
471	@BEIJI136	4.171437e+05	6.701104e-03	0.00775	8.857162	0.000000	-0.000000	6.703749e-03	0.006704	0.000000e+00	1.0	5.927049e-02	0	181400	181400	2.299580	16.853898	53891059.0	125.143734	300383.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1603802	0.1825	3.688070e+06	GS	connect	availability	0	1.955083	1.783680	0.783680	0.234040	3058.943974	1.000000	CN	100	4.171437e+05	4.171437e+05	0.000000e+00	0.000000e+00	0	97628.302365	0.234040	8.155507e+05	0.000000e+00	0.000000	0	0.000000
472	@BEIJI165	-2.476135e+04	-3.977727e-04	0.00775	-0.000000	0.075000	5.087949	-3.979297e-04	-0.000398	0.000000e+00	1.0	3.989297e-04	0	-29754	-29754	0.832202	6.095300	56256934.0	47.245795	603588.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.775872	1.611525	0.611525	-0.053606	1267.639384	1.000000	CN	100	-2.476135e+04	2.476135e+04	0.000000e+00	0.000000e+00	0	1327.353477	0.053606	-4.397299e+04	0.000000e+00	-0.000000	0	0.000000
473	@BEIJI306	4.464284e+05	7.171540e-03	0.00775	9.478959	0.000000	-0.000000	7.174371e-03	0.007174	0.000000e+00	1.0	1.734893e-02	0	53265	53265	8.381271	61.386704	11843969.0	100.175982	300803.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	128797	0.1750	1.079483e+06	GS	connect	availability	0	3.483320	2.966035	1.966035	0.341483	3008.486259	1.000000	CN	100	4.464284e+05	4.464284e+05	0.000000e+00	0.000000e+00	0	152447.625467	0.341483	1.555053e+06	0.000000e+00	0.000000	0	0.000000
474	@BEIJI318	-2.878595e+05	-4.624250e-03	0.00775	-0.000000	0.230000	181.390941	-4.626075e-03	-0.004626	0.000000e+00	1.0	4.627075e-03	0	-31636	-31636	9.099113	66.221406	1218067.0	11.113775	603392.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.024361	5065.058217	1.000000	CN	100	-2.878595e+05	2.878595e+05	0.000000e+00	0.000000e+00	0	7012.632967	0.024361	-3.863872e+05	0.000000e+00	-0.000000	0	0.000000
475	@BEIJI92	-3.544259e+05	-5.693589e-03	0.00775	-0.000000	0.192500	186.923251	-5.695836e-03	-0.005696	0.000000e+00	1.0	5.696836e-03	0	-61000	-61000	5.810261	42.566193	8443320.0	49.518797	300073.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.122474	1.875659	0.875659	0.005783	2266.034310	1.000000	CN	100	-3.544259e+05	3.544259e+05	0.000000e+00	0.000000e+00	0	-2049.621187	0.005783	-7.522598e+05	0.000000e+00	0.000000	0	0.000000
476	@BEIJI94	-1.410335e+04	-2.265598e-04	0.00775	-0.000000	0.180000	6.955076	-2.266492e-04	-0.000227	0.000000e+00	1.0	2.276492e-04	0	-6000	-6000	2.350558	17.144501	14675567.0	34.666641	002439.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.020296	2205.162289	1.000000	CN	100	-1.410335e+04	1.410335e+04	0.000000e+00	0.000000e+00	0	286.248319	0.020296	-2.861801e+04	0.000000e+00	-0.000000	0	0.000000
477	@BIOTH1	-1.880722e+02	-3.021241e-06	0.00775	-0.000000	0.130000	0.066985	-3.022433e-06	-0.000000	3.022433e-06	0.0	0.000000e+00	0	-70	-70	2.686746	19.523102	969904.0	2.608973	688177.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040690	1.849983	0.849983	-0.045776	489.512259	0.999979	CN	100	-1.880722e+02	1.880722e+02	0.000000e+00	0.000000e+00	0	8.609263	0.045776	-3.837971e+02	0.000000e+00	-0.000000	0	0.000000
478	@BRIGH82	-6.320074e+04	-1.015273e-03	0.00775	-0.000000	0.160000	27.704433	-1.015674e-03	-0.001016	0.000000e+00	1.0	2.416730e-02	0	-11654	-11654	5.423094	39.594697	6536473.0	35.659276	688166.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	265634	0.1600	1.440558e+06	GS	connect	availability	0	2.052916	1.793395	0.793395	-0.004221	2153.611744	1.000000	CN	100	-6.320074e+04	6.320074e+04	0.000000e+00	0.000000e+00	0	266.781375	0.004221	-1.297458e+05	0.000000e+00	-0.000000	0	0.000000
479	@CHANG69	2.962861e+04	4.759616e-04	0.00775	0.629101	0.000000	-0.000000	4.761494e-04	0.000476	0.000000e+00	1.0	9.497277e-04	0	12000	12000	2.469051	18.015702	14240500.0	35.348294	300342.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	23910	0.2125	5.903500e+04	GS	connect	availability	0	2.031184	1.823415	0.823415	0.130149	1049.433070	1.000000	CN	100	2.962861e+04	2.962861e+04	0.000000e+00	0.000000e+00	0	3856.120209	0.130149	6.018114e+04	0.000000e+00	0.000000	0	0.000000
480	@CHINA119	-1.091646e+02	-1.753648e-06	0.00775	-0.000000	0.125000	0.037385	-1.754340e-06	0.000000	1.754340e-06	1.0	5.449001e-03	0	-95	-95	1.149101	8.314700	23739993.0	27.196888	600158.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	294922	0.1750	3.388951e+05	GS	connect	availability	0	1.400527	1.303713	0.303713	-0.014600	804.881223	1.000000	CN	100	-1.091646e+02	1.091646e+02	0.000000e+00	0.000000e+00	0	1.593810	0.014600	-1.528879e+02	0.000000e+00	-0.000000	0	0.000000
481	@CHINA130	-1.542354e+06	-2.477677e-02	0.00775	-0.000000	0.025000	105.640699	-2.478655e-02	-0.024554	2.329510e-04	1.0	9.383565e-02	8200	-872500	-864300	1.767741	12.870801	24614204.0	43.649915	600176.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2430530	0.0400	4.296548e+06	GS	connect	availability	0	1.300838	1.252816	0.252816	-0.016260	3821.315269	1.000000	CN	100	-1.527859e+06	1.527859e+06	1.449548e+04	1.449548e+04	1	24843.275772	0.016260	-1.987497e+06	1.885627e+04	-235.699249	0	0.000000
482	@CHINA2417	1.272738e+06	2.044560e-02	0.00775	27.023897	0.000000	-0.000000	2.045367e-02	0.020499	4.567527e-05	1.0	1.221136e-01	3600	1612102	1615702	0.789490	5.734200	20788297.0	16.424182	688009.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	9624581	0.0625	7.598510e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.224570	1565.427609	1.000000	CN	100	1.275581e+06	1.275581e+06	2.842164e+03	2.842164e+03	1	286456.558216	0.224570	1.376163e+06	3.066274e+03	638.263498	0	0.000000
483	@CHINA270	4.033145e+05	6.478948e-03	0.00775	8.563527	0.000000	-0.000000	6.481505e-03	0.003880	-2.601817e-03	1.0	5.423898e-02	-192000	478300	286300	0.843225	6.105500	56518051.0	47.544520	600029.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	4002470	0.0250	3.374983e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.062611	3409.221308	1.000000	CN	100	2.414153e+05	2.414153e+05	-1.618992e+05	1.618992e+05	-1	15115.359604	0.062611	2.549355e+05	-1.709662e+05	-10136.741334	0	0.000000
484	@CHINA337	-1.889816e+01	-3.035849e-07	0.00775	-0.000000	0.160000	0.008284	-3.037047e-07	0.000000	3.037047e-07	1.0	1.303705e-06	0	-12	-12	1.574847	11.390200	25968899.0	40.754626	600026.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.047530	1970.005720	1.000000	CN	100	-1.889816e+01	1.889816e+01	0.000000e+00	0.000000e+00	0	-0.898233	0.047530	-1.922190e+01	0.000000e+00	0.000000	0	0.000000
485	@CHINA338	-4.078177e+05	-6.551288e-03	0.00775	-0.000000	0.167500	187.149220	-6.553874e-03	-0.006554	0.000000e+00	1.0	3.318311e-02	0	-68200	-68200	5.979732	43.584000	7415692.0	44.531856	600536.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	277095	0.1800	1.656954e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.015246	3252.830533	1.000000	CN	100	-4.078177e+05	4.078177e+05	0.000000e+00	0.000000e+00	0	-6217.683451	0.015246	-8.478713e+05	0.000000e+00	0.000000	0	0.000000
486	@CHINA696	-8.047838e+01	-1.292825e-06	0.00775	-0.000000	0.017500	0.003859	-1.293336e-06	0.000000	1.293336e-06	1.0	1.417571e-01	0	-99	-99	0.812913	5.885500	83363063.0	67.600368	601390.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	10850802	0.0900	8.820757e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.099300	7344.805541	1.000000	CN	100	-8.047838e+01	8.047838e+01	0.000000e+00	0.000000e+00	0	-7.991500	0.099300	-8.510158e+01	0.000000e+00	0.000000	0	0.000000
487	@CHONG33	9.530530e+05	1.531009e-02	0.00775	20.236056	0.000000	-0.000000	1.531613e-02	0.015316	0.000000e+00	1.0	1.000000e-06	0	701533	701533	1.358529	9.838300	27243524.0	36.929665	600452.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.361175	1.238249	0.238249	0.157039	1210.714126	1.000000	CN	100	9.530530e+05	9.530530e+05	0.000000e+00	0.000000e+00	0	149666.735788	0.157039	1.297272e+06	0.000000e+00	0.000000	0	0.000000
488	@CIMCV2	7.204605e+05	1.157366e-02	0.00775	15.297450	0.000000	-0.000000	1.157823e-02	0.011578	0.000000e+00	1.0	4.249582e-02	0	572100	572100	1.259326	9.119100	21674008.0	27.232231	301039.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2099741	0.0075	2.644259e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.140512	915.328667	1.000000	CN	100	7.204605e+05	7.204605e+05	0.000000e+00	0.000000e+00	0	101233.329117	0.140512	1.065233e+06	0.000000e+00	0.000000	0	0.000000
489	@CNGRA1	-2.226720e+02	-3.577060e-06	0.00775	-0.000000	0.105000	0.064056	-3.578472e-06	0.000000	3.578472e-06	1.0	4.058111e-02	0	-44	-44	5.060727	36.816407	5208317.0	26.419880	300919.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	498919	0.1150	2.524893e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.023151	2323.754174	1.000000	CN	100	-2.226720e+02	2.226720e+02	0.000000e+00	0.000000e+00	0	-5.155095	0.023151	-4.631159e+02	0.000000e+00	0.000000	0	0.000000
490	@FOCUS55	3.414597e+05	5.485296e-03	0.00775	7.250172	0.000000	-0.000000	5.487461e-03	0.005487	0.000000e+00	1.0	1.000000e-06	0	58107	58107	5.876395	42.860795	4298324.0	25.383494	002315.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663045	1.584820	0.584820	0.213980	1864.202970	1.000000	CN	100	3.414597e+05	3.414597e+05	0.000000e+00	0.000000e+00	0	73065.478984	0.213980	5.678628e+05	0.000000e+00	0.000000	0	0.000000
491	@FUJIA10	7.026717e+05	1.128790e-02	0.00775	14.919742	0.000000	-0.000000	1.129235e-02	0.011142	-1.499592e-04	1.0	2.096270e-02	-17500	1317800	1300300	0.533216	3.848400	26569915.0	14.088424	600033.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2446197	0.0450	1.304351e+06	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.142182	643.877085	1.000000	CN	100	6.933405e+05	6.933405e+05	-9.331276e+03	9.331276e+03	-1	98580.594694	0.142182	4.411270e+05	-5.936878e+03	-1326.740296	0	0.000000
492	@GANLE1	-1.589011e+05	-2.552628e-03	0.00775	-0.000000	0.055000	23.943997	-2.553635e-03	-0.002554	0.000000e+00	1.0	2.554635e-03	0	-25600	-25600	6.207073	44.876297	4608500.0	28.494998	603087.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594269	1.462546	0.462546	0.008022	3469.696287	1.000000	CN	100	-1.589011e+05	1.589011e+05	0.000000e+00	0.000000e+00	0	-1274.776822	0.008022	-2.533310e+05	0.000000e+00	0.000000	0	0.000000
493	@GEOVI3	-1.557570e+05	-2.502120e-03	0.00775	-0.000000	0.135000	57.608738	-2.503107e-03	-0.002503	0.000000e+00	1.0	3.588554e-02	0	-21024	-21024	7.408531	54.270402	6449711.0	48.227564	688568.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	280376	0.1350	2.077174e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.028714	1730.856224	1.000000	CN	100	-1.557570e+05	1.557570e+05	0.000000e+00	0.000000e+00	0	-4472.416499	0.028714	-3.579074e+05	0.000000e+00	0.000000	0	0.000000
494	@GLODO1	3.021134e+05	4.853228e-03	0.00775	6.414738	0.000000	-0.000000	4.855143e-03	0.004855	0.000000e+00	1.0	3.803383e-02	0	155400	155400	1.944102	14.072200	20400352.0	39.554117	002410.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1217328	0.1875	2.366610e+06	GS	connect	availability	0	2.470175	2.138832	1.138832	0.174995	3211.548272	1.000000	CN	100	3.021134e+05	3.021134e+05	0.000000e+00	0.000000e+00	0	52868.455245	0.174995	7.462732e+05	0.000000e+00	0.000000	0	0.000000
495	@GONGN1	1.657920e+06	2.663326e-02	0.00775	35.202418	0.000000	-0.000000	2.664377e-02	0.026820	1.764392e-04	1.0	1.000000e-06	1100	166109	167209	9.980918	72.718308	1244939.0	12.473372	603195.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.210162	5932.588709	1.000000	CN	100	1.668899e+06	1.668899e+06	1.097901e+04	1.097901e+04	1	350740.037734	0.210162	2.047027e+06	1.346656e+04	2307.376047	0	0.000000
496	@GRGBA1	3.850537e+05	6.185602e-03	0.00775	8.175799	0.000000	-0.000000	6.188044e-03	0.006188	0.000000e+00	1.0	8.877554e-02	0	210600	210600	1.828365	13.316700	21440790.0	39.339554	002152.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	3021297	0.1025	5.524035e+06	GS	connect	availability	0	1.709478	1.546123	0.546123	0.161729	2270.265620	1.000000	CN	100	3.850537e+05	3.850537e+05	0.000000e+00	0.000000e+00	0	62274.221031	0.161729	6.582409e+05	0.000000e+00	0.000000	0	0.000000
497	@GUANG102	6.659043e+05	1.069726e-02	0.00775	14.139063	0.000000	-0.000000	1.070148e-02	0.010644	-5.778050e-05	1.0	1.555463e-02	-8500	1574278	1565778	0.422990	3.077000	38287325.0	16.232092	601333.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2288070	0.1675	9.678313e+05	GS	connect	availability	0	0.873159	0.896889	-0.103111	0.100009	1267.145203	1.000000	CN	100	6.623088e+05	6.623088e+05	-3.595417e+03	3.595417e+03	-1	66236.658426	0.100009	5.783011e+05	-3.139372e+03	-359.573066	0	0.000000
498	@GUANG321	-1.103275e+05	-1.772329e-03	0.00775	-0.000000	0.190000	57.430732	-1.773028e-03	0.000000	1.773028e-03	1.0	1.774028e-03	35000	-35028	-28	3.149693	22.877396	66865625.0	210.766473	300738.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	0.037512	2216.833102	1.000000	CN	100	-8.819141e+01	8.819141e+01	1.102393e+05	1.102393e+05	1	-3.308200	0.037512	-2.084263e+02	2.605329e+05	4135.250507	0	0.000000
499	@GUANG336	9.288791e+05	1.492175e-02	0.00775	19.722775	0.000000	-0.000000	1.492764e-02	0.014902	-2.611249e-05	1.0	1.541303e-02	-300	171500	171200	5.416204	39.340500	1492858.0	8.091898	300770.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	177065	0.0825	9.590202e+05	GS	connect	availability	0	1.539050	1.487448	0.487448	0.273179	670.150636	1.000000	CN	100	9.272542e+05	9.272542e+05	-1.624861e+03	1.624861e+03	-1	253306.320945	0.273179	1.427091e+06	-2.500743e+03	-443.877899	0	0.000000
500	@GUANG344	8.527099e+04	1.369815e-03	0.00775	1.810549	0.000000	-0.000000	1.370356e-03	0.001370	0.000000e+00	1.0	6.237491e-02	0	32200	32200	2.648168	19.269196	4579199.0	12.157524	002967.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1465634	0.0050	3.881244e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.127713	849.493103	1.000000	CN	100	8.527099e+04	8.527099e+04	0.000000e+00	0.000000e+00	0	10890.179919	0.127713	1.359843e+05	0.000000e+00	0.000000	0	0.000000
501	@GUANG36	-5.800616e+00	-9.318259e-08	0.00775	-0.000000	0.105000	0.001669	-9.321937e-08	0.000000	9.321937e-08	1.0	1.547720e-02	0	-10	-10	0.580062	4.203100	28219524.0	16.342236	000690.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1660182	0.1900	9.630079e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.027377	1034.962745	1.000000	CN	100	-5.800616e+00	5.800616e+00	0.000000e+00	0.000000e+00	0	-0.158802	0.027377	-5.858584e+00	0.000000e+00	0.000000	0	0.000000
502	@GUIZH13	4.270791e+05	6.860709e-03	0.00775	9.068119	0.000000	-0.000000	6.863417e-03	0.006432	-4.311096e-04	1.0	1.000000e-06	-11300	179900	168600	2.373981	16.683304	27418231.0	63.025097	002039.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687619	0.767345	-0.232655	0.049434	629.309103	1.000000	CN	100	4.002532e+05	4.002532e+05	-2.682598e+04	2.682598e+04	-1	19786.263097	0.049434	2.752217e+05	-1.844606e+04	-1326.125581	0	0.000000
503	@HANGZ39	4.667692e+05	7.498301e-03	0.00775	9.910854	0.000000	-0.000000	7.501261e-03	0.007501	0.000000e+00	1.0	7.531935e-03	0	149900	149900	3.113871	22.551407	2913200.0	9.051821	603258.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	150493	0.2575	4.686158e+05	GS	connect	availability	0	1.896602	1.750241	0.750241	0.214025	761.442170	1.000000	CN	100	4.667692e+05	4.667692e+05	0.000000e+00	0.000000e+00	0	99900.346743	0.214025	8.852757e+05	0.000000e+00	0.000000	0	0.000000
504	@HANGZ7	-3.074426e+05	-4.938837e-03	0.00775	-0.000000	0.105000	88.442395	-4.940786e-03	-0.004941	0.000000e+00	1.0	8.753930e-03	0	-91300	-91300	3.367389	24.524903	10321368.0	34.876797	600460.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	70444	0.1300	2.372123e+05	GS	connect	availability	0	1.677896	1.569246	0.569246	0.004270	3866.470838	1.000000	CN	100	-3.074426e+05	3.074426e+05	0.000000e+00	0.000000e+00	0	-1312.682242	0.004270	-5.158568e+05	0.000000e+00	0.000000	0	0.000000
505	@HANGZ8	-3.196539e+02	-5.135002e-06	0.00775	-0.000000	0.010000	0.008758	-5.137029e-06	0.000000	5.137029e-06	1.0	1.568467e-01	0	-80	-80	3.995674	29.025208	18625313.0	74.485365	600570.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2442510	0.1050	9.759473e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.102297	5971.519754	1.000000	CN	100	-3.196539e+02	3.196539e+02	0.000000e+00	0.000000e+00	0	-32.699592	0.102297	-7.364767e+02	0.000000e+00	0.000000	0	0.000000
506	@HGTEC1	2.992332e+05	4.806959e-03	0.00775	6.353582	0.000000	-0.000000	4.808856e-03	0.004809	0.000000e+00	1.0	1.148366e-02	0	122700	122700	2.438738	17.774506	4502899.0	11.027620	300847.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	292985	0.0775	7.145138e+05	GS	connect	availability	0	1.336369	1.327917	0.327917	0.116306	274.318492	1.000000	CN	100	2.992332e+05	2.992332e+05	0.000000e+00	0.000000e+00	0	34802.688231	0.116306	3.998861e+05	0.000000e+00	0.000000	0	0.000000
507	@HOSHI7	-4.317612e+05	-6.935924e-03	0.00775	-0.000000	0.135000	159.692515	-6.938661e-03	-0.007148	-2.095155e-04	1.0	1.276308e-02	-1700	-56300	-58000	7.668939	55.779801	2456293.0	18.877704	603260.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	47251	0.1575	3.623650e+05	GS	connect	availability	1700	1.418384	1.373895	0.373895	-0.091107	4895.787144	1.000000	CN	100	-4.447984e+05	4.447984e+05	-1.303720e+04	1.303720e+04	-1	40524.062814	0.091107	-6.308951e+05	-1.849175e+04	1187.774255	-1700	-13037.195686
508	@HUADO1	1.545698e+06	2.483050e-02	0.00775	32.819623	0.000000	-0.000000	2.484030e-02	0.025050	2.093073e-04	1.0	1.737299e-01	2800	332300	335100	4.651515	33.855698	5149324.0	24.020056	000963.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2324051	0.0125	1.081036e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.227533	3427.190816	1.000000	CN	100	1.558723e+06	1.558723e+06	1.302424e+04	1.302424e+04	1	354660.658712	0.227533	2.193937e+06	1.833191e+04	2963.443284	0	0.000000
509	@JADAR3	1.502869e+02	2.414247e-06	0.00775	0.003191	0.000000	-0.000000	2.415200e-06	0.000000	-2.415200e-06	1.0	2.394440e-05	0	44	44	3.415611	24.735398	6292684.0	21.446027	688252.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	418	0.2550	1.427726e+03	GS	connect	availability	0	2.079160	1.860582	0.860582	0.094407	447.058476	1.000000	CN	100	1.502869e+02	1.502869e+02	0.000000e+00	0.000000e+00	0	14.188203	0.094407	3.124705e+02	0.000000e+00	0.000000	0	0.000000
510	@JIANG264	2.491925e+05	4.003093e-03	0.00775	5.291074	0.000000	-0.000000	4.004673e-03	0.004005	0.000000e+00	1.0	1.000000e-06	0	188200	188200	1.324084	9.608600	6875438.0	9.102328	601952.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.110210	583.868307	1.000000	CN	100	2.491925e+05	2.491925e+05	0.000000e+00	0.000000e+00	0	27463.544381	0.110210	2.331392e+05	0.000000e+00	0.000000	0	0.000000
511	@JIANG308	8.147457e+04	1.308828e-03	0.00775	1.729939	0.000000	-0.000000	1.309345e-03	0.001309	0.000000e+00	1.0	8.067787e-04	0	32455	32455	2.510386	18.407395	17403559.0	44.138994	603915.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	19973	0.1800	5.013993e+04	GS	connect	availability	0	2.293961	2.006888	1.006888	0.170923	810.737283	1.000000	CN	100	8.147457e+04	8.147457e+04	0.000000e+00	0.000000e+00	0	13925.867735	0.170923	1.868995e+05	0.000000e+00	0.000000	0	0.000000
512	@JIAYO1	-1.715109e+05	-2.755194e-03	0.00775	-0.000000	0.167379	78.650300	-2.756282e-03	-0.005116	-2.359491e-03	1.0	8.522977e-03	-66600	-77800	-144400	2.204510	15.984400	8340867.0	18.369594	603871.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	162745	0.1775	3.587729e+05	GS	connect	availability	66600	0.830923	0.896512	-0.103488	-0.094935	1335.563298	1.000000	CN	100	-3.183312e+05	3.183312e+05	-1.468203e+05	1.468203e+05	-1	30220.837600	0.094935	-2.645086e+05	-1.219964e+05	13938.419558	-66600	-146820.345425
513	@JINAN3	4.268873e+05	6.857627e-03	0.00775	9.064045	0.000000	-0.000000	6.860334e-03	0.006860	0.000000e+00	1.0	1.194311e-01	0	481100	481100	0.887315	6.428200	43907766.0	38.888638	000617.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	8375369	0.0400	7.431591e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.147332	2580.026676	1.000000	CN	100	4.268873e+05	4.268873e+05	0.000000e+00	0.000000e+00	0	62894.333190	0.147332	6.948286e+05	0.000000e+00	0.000000	0	0.000000
514	@JINDU1	5.639695e+05	9.059751e-03	0.00775	11.974695	0.000000	-0.000000	9.063327e-03	0.009063	0.000000e+00	1.0	7.007575e-02	0	378300	378300	1.490800	10.919200	21102547.0	31.748099	601958.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2924895	0.0150	4.360433e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.132347	1346.861457	1.000000	CN	100	5.639695e+05	5.639695e+05	0.000000e+00	0.000000e+00	0	74639.539878	0.132347	6.891594e+05	0.000000e+00	0.000000	0	0.000000
515	@JONJE1	1.736878e+05	2.790165e-03	0.00775	3.687891	0.000000	-0.000000	2.791266e-03	0.002759	-3.256477e-05	1.0	1.839335e-02	-700	60000	59300	2.894796	21.028107	6041000.0	17.502539	600872.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	395355	0.1850	1.144472e+06	GS	connect	availability	0	1.776434	1.575937	0.575937	0.102718	1836.488010	1.000000	CN	100	1.716614e+05	1.716614e+05	-2.026357e+03	2.026357e+03	-1	17632.718025	0.102718	3.049452e+05	-3.599690e+03	-208.143383	0	0.000000
516	@KINGR1	7.231021e+05	1.161610e-02	0.00775	15.353537	0.000000	-0.000000	1.162068e-02	0.011621	0.000000e+00	1.0	1.178586e-02	0	900200	900200	0.803268	5.820700	33876352.0	27.168387	600390.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	912918	0.1300	7.333180e+05	GS	connect	availability	0	2.186077	1.794342	0.794342	0.226851	1914.970212	1.000000	CN	100	7.231021e+05	7.231021e+05	0.000000e+00	0.000000e+00	0	164036.247709	0.226851	1.580757e+06	0.000000e+00	0.000000	0	0.000000
517	@LAKAL1	5.117531e+05	8.220934e-03	0.00775	10.865991	0.000000	-0.000000	8.224178e-03	0.008224	0.000000e+00	1.0	1.000000e-06	0	214200	214200	2.389137	17.392197	8954926.0	21.458950	300773.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129132	1.858961	0.858961	0.239142	1374.471033	1.000000	CN	100	5.117531e+05	5.117531e+05	0.000000e+00	0.000000e+00	0	122381.766490	0.239142	1.089590e+06	0.000000e+00	0.000000	0	0.000000
518	@LEADE63	-1.456437e+03	-2.339658e-05	0.00775	-0.000000	0.142500	0.568609	-2.340581e-05	0.000000	2.340581e-05	1.0	1.183711e-02	0	-68	-68	21.418189	157.736810	3857449.0	83.834982	688017.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	34319	0.1725	7.350508e+05	GS	connect	availability	0	2.954054	2.458693	1.458693	0.039210	3924.085071	1.000000	CN	100	-1.456437e+03	1.456437e+03	0.000000e+00	0.000000e+00	0	-57.107433	0.039210	-4.302393e+03	0.000000e+00	0.000000	0	0.000000
519	@LIANH4	6.512508e+05	1.046186e-02	0.00775	13.827927	0.000000	-0.000000	1.046599e-02	0.010466	0.000000e+00	1.0	8.314259e-02	0	662000	662000	0.983763	7.103200	18086934.0	17.701539	002250.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	5258914	0.1675	5.173522e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.118452	896.535350	1.000000	CN	100	6.512508e+05	6.512508e+05	0.000000e+00	0.000000e+00	0	77142.034516	0.118452	1.322543e+06	0.000000e+00	0.000000	0	0.000000
520	@MABWE1	-2.393270e+00	-3.844611e-08	0.00775	-0.000000	0.167500	0.001098	-3.846128e-08	0.000000	3.846128e-08	1.0	1.038461e-06	0	-1	-1	2.393270	17.374695	3446262.0	8.250068	688062.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933172	1.775992	0.775992	0.013284	573.810483	1.000000	CN	100	-2.393270e+00	2.393270e+00	0.000000e+00	0.000000e+00	0	-0.031791	0.013284	-4.626604e+00	0.000000e+00	0.000000	0	0.000000
521	@NANFA1	1.028016e+06	1.651431e-02	0.00775	21.827731	0.000000	-0.000000	1.652083e-02	0.016521	0.000000e+00	1.0	2.858832e-02	0	375500	375500	2.737725	19.933198	6846074.0	18.802284	000738.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	649758	0.1825	1.778859e+06	GS	connect	availability	0	1.322557	1.308200	0.308200	0.192955	1800.307321	1.000000	CN	100	1.028016e+06	1.028016e+06	0.000000e+00	0.000000e+00	0	198360.488686	0.192955	1.359609e+06	0.000000e+00	0.000000	0	0.000000
522	@NANJI2	-3.302631e+01	-5.305431e-07	0.00775	-0.000000	0.220000	0.019906	-5.307525e-07	0.000000	5.307525e-07	1.0	2.704349e-04	0	-85	-85	0.388545	2.822000	53570637.0	20.829353	000727.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	43065	0.2200	1.673268e+04	GS	connect	availability	0	1.850340	1.722502	0.722502	-0.010904	985.566152	1.000000	CN	100	-3.302631e+01	3.302631e+01	0.000000e+00	0.000000e+00	0	0.360113	0.010904	-6.110990e+01	0.000000e+00	-0.000000	0	0.000000
523	@NANZH1	3.707582e+05	5.955954e-03	0.00775	7.872262	0.000000	-0.000000	5.958305e-03	0.005826	-1.319840e-04	1.0	4.253727e-03	-11100	501100	490000	0.739889	5.370100	17188754.0	12.718000	600163.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	357659	0.0525	2.646278e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.096073	506.882039	1.000000	CN	100	3.625454e+05	3.625454e+05	-8.212763e+03	8.212763e+03	-1	34830.790160	0.096073	3.085284e+05	-6.989112e+03	-789.024022	0	0.000000
524	@NATIO264	-2.943900e+05	-4.729157e-03	0.00775	-0.000000	0.082500	66.540214	-4.731024e-03	-0.004731	0.000000e+00	1.0	2.535827e-02	0	-115619	-115619	2.546208	18.731095	11781422.0	30.405553	688126.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	504074	0.1025	1.283477e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	-0.004599	5595.907475	1.000000	CN	100	-2.943900e+05	2.943900e+05	0.000000e+00	0.000000e+00	0	1353.853939	0.004599	-5.244339e+05	0.000000e+00	-0.000000	0	0.000000
525	@NINGB74	-5.618525e+05	-9.025743e-03	0.00775	-0.000000	0.112500	173.173724	-9.029306e-03	-0.009029	0.000000e+00	1.0	2.942236e-01	0	-170907	-170907	3.287475	23.869904	6132848.0	20.169954	688005.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	5398148	0.1500	1.774628e+07	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.024158	1715.238856	1.000000	CN	100	-5.618525e+05	5.618525e+05	0.000000e+00	0.000000e+00	0	13573.474609	0.024158	-1.284389e+06	0.000000e+00	-0.000000	0	0.000000
526	@NORTH95	6.421847e+05	1.031622e-02	0.00775	13.635430	0.000000	-0.000000	1.032029e-02	0.010320	0.000000e+00	1.0	1.000000e-06	0	710500	710500	0.903849	6.553800	41879821.0	37.817256	000791.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.004784	0.987996	-0.012004	0.108019	1964.400767	1.000000	CN	100	6.421847e+05	6.421847e+05	0.000000e+00	0.000000e+00	0	69368.204841	0.108019	6.452571e+05	0.000000e+00	0.000000	0	0.000000
527	@NOVOR19	3.481115e+05	5.592153e-03	0.00775	7.391409	0.000000	-0.000000	5.594360e-03	0.005594	0.000000e+00	1.0	1.000000e-06	0	44678	44678	7.791564	57.396302	1977260.0	15.636506	688300.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187444	1.928327	0.928327	0.130950	853.876487	1.000000	CN	100	3.481115e+05	3.481115e+05	0.000000e+00	0.000000e+00	0	45585.319679	0.130950	7.614746e+05	0.000000e+00	0.000000	0	0.000000
528	@PHARM160	8.736972e+05	1.403530e-02	0.00775	18.551106	0.000000	-0.000000	1.404084e-02	0.014041	0.000000e+00	1.0	6.044542e-02	0	238300	238300	3.666375	26.834702	14603743.0	53.994931	300759.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1025858	0.1300	3.761180e+06	GS	connect	availability	0	2.319508	2.031576	1.031576	0.181760	3843.928576	1.000000	CN	100	8.736972e+05	8.736972e+05	0.000000e+00	0.000000e+00	0	158803.557504	0.181760	2.026548e+06	0.000000e+00	0.000000	0	0.000000
529	@SAUTO2	-2.960877e+04	-4.756429e-04	0.00775	-0.000000	0.087500	7.097993	-4.758306e-04	-0.000476	0.000000e+00	1.0	1.107628e-03	0	-22200	-22200	1.333728	9.686000	9096242.0	12.139436	600848.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	29430	0.1550	3.925163e+04	GS	connect	availability	0	1.419071	1.372586	0.372586	0.023287	1213.275303	1.000000	CN	100	-2.960877e+04	2.960877e+04	0.000000e+00	0.000000e+00	0	-689.501390	0.023287	-4.201696e+04	0.000000e+00	0.000000	0	0.000000
530	@SHANB1	8.723775e+05	1.401410e-02	0.00775	18.523084	0.000000	-0.000000	1.401963e-02	0.014002	-1.788218e-05	1.0	2.779755e-02	-400	313600	313200	2.781816	20.211899	6414902.0	17.864430	002158.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	621771	0.2125	1.729653e+06	GS	connect	availability	0	1.537193	1.477245	0.477245	0.201431	580.126664	1.000000	CN	100	8.712648e+05	8.712648e+05	-1.112726e+03	1.112726e+03	-1	175499.530880	0.201431	1.339302e+06	-1.710476e+03	-224.137332	0	0.000000
531	@SHAND14	1.085900e+04	1.744418e-04	0.00775	0.230568	0.000000	-0.000000	1.745106e-04	0.000175	0.000000e+00	1.0	1.246560e-02	0	6300	6300	1.723651	12.627700	32969891.0	57.363256	000830.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	449984	0.1825	7.756154e+05	GS	connect	availability	0	1.431868	1.392512	0.392512	0.098847	1679.160630	1.000000	CN	100	1.085900e+04	1.085900e+04	0.000000e+00	0.000000e+00	0	1073.374729	0.098847	1.554866e+04	0.000000e+00	0.000000	0	0.000000
532	@SHAND20	1.129657e+06	1.814710e-02	0.00775	23.985869	0.000000	-0.000000	1.815426e-02	0.018154	0.000000e+00	1.0	2.291315e-01	0	2140700	2140700	0.527705	3.881800	214542250.0	114.746113	600219.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	27018433	0.0325	1.425775e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.158357	3493.294278	1.000000	CN	100	1.129657e+06	1.129657e+06	0.000000e+00	0.000000e+00	0	178889.037586	0.158357	1.257122e+06	0.000000e+00	0.000000	0	0.000000
533	@SHANG248	9.037123e+04	1.451747e-03	0.00775	1.918841	0.000000	-0.000000	1.452320e-03	0.001452	0.000000e+00	1.0	1.000000e-06	0	19762	19762	4.572980	33.165696	38414938.0	175.542097	603881.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891823	1.694035	0.694035	0.172856	1423.553644	1.000000	CN	100	9.037123e+04	9.037123e+04	0.000000e+00	0.000000e+00	0	15621.199832	0.172856	1.709664e+05	0.000000e+00	0.000000	0	0.000000
534	@SHANG357	1.431982e+05	2.300373e-03	0.00775	3.040510	0.000000	-0.000000	2.301281e-03	0.002301	0.000000e+00	1.0	1.000000e-06	0	24300	24300	5.892931	42.600693	453100.0	2.659517	605098.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.112504	505.971693	1.000000	CN	100	1.431982e+05	1.431982e+05	0.000000e+00	0.000000e+00	0	16110.415694	0.112504	1.689012e+05	0.000000e+00	0.000000	0	0.000000
535	@SHENY21	6.692058e+05	1.075029e-02	0.00775	14.209164	0.000000	-0.000000	1.075454e-02	0.010755	0.000000e+00	1.0	1.000000e-06	0	817676	817676	0.818424	5.931600	18435387.0	15.066630	603866.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.141090	1309.248818	1.000000	CN	100	6.692058e+05	6.692058e+05	0.000000e+00	0.000000e+00	0	94418.570688	0.141090	1.156200e+06	0.000000e+00	0.000000	0	0.000000
536	@SHENZ288	6.687243e+02	1.074256e-05	0.00775	0.014199	0.000000	-0.000000	1.074680e-05	-0.000000	-1.074680e-05	0.0	0.000000e+00	0	85	85	7.867345	56.915299	3390788.0	26.590205	688025.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	643.096472	0.000000	CN	100	6.687243e+02	6.687243e+02	0.000000e+00	0.000000e+00	0	NaN	NaN	1.575934e+03	0.000000e+00	NaN	0	0.000000
537	@SHENZ50	-4.200915e+05	-6.748458e-03	0.00775	-0.000000	0.125000	143.866964	-6.751122e-03	-0.006584	1.668848e-04	1.0	5.062808e-02	11100	-449037	-437937	0.935539	6.780500	10833329.0	10.120820	601139.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2918319	0.1250	2.730201e+06	GS	connect	availability	0	0.893330	0.922994	-0.077006	-0.000470	672.825506	1.000000	CN	100	-4.097071e+05	4.097071e+05	1.038448e+04	1.038448e+04	1	192.448212	0.000470	-3.660038e+05	9.276772e+03	-4.877814	0	0.000000
538	@SHNTA1	1.157904e+06	1.860086e-02	0.00775	24.585628	0.000000	-0.000000	1.860820e-02	0.018616	7.526190e-06	1.0	6.704548e-02	300	741738	742038	1.561068	11.348401	9334824.0	14.595966	600380.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2672447	0.0250	4.171873e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.183004	1456.509977	1.000000	CN	100	1.158372e+06	1.158372e+06	4.683205e+02	4.683205e+02	1	211986.471107	0.183004	1.415032e+06	5.720860e+02	85.704427	0	0.000000
539	@SINOC19	-4.063882e+05	-6.528324e-03	0.00775	-0.000000	0.132796	147.854247	-6.530901e-03	-0.006531	0.000000e+00	1.0	1.365145e-02	0	-76531	-76531	5.310112	38.727204	965576.0	5.152223	688520.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	83429	0.1550	4.430173e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.081633	922.265093	1.000000	CN	100	-4.063882e+05	4.063882e+05	0.000000e+00	0.000000e+00	0	33174.817407	0.081633	-7.547861e+05	0.000000e+00	-0.000000	0	0.000000
540	@SINOT45	9.781806e+05	1.571374e-02	0.00775	20.769588	0.000000	-0.000000	1.571995e-02	0.015401	-3.191689e-04	1.0	6.318882e-02	-27300	1344600	1317300	0.727488	5.238600	40504657.0	29.235613	601598.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	5404748	0.1575	3.931890e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.195112	802.959644	1.000000	CN	100	9.583202e+05	9.583202e+05	-1.986043e+04	1.986043e+04	-1	186979.300765	0.195112	7.402319e+05	-1.534072e+04	-3874.998035	0	0.000000
541	@STUNN1	-6.066136e+05	-9.744797e-03	0.00775	-0.000000	0.066993	111.339967	-9.748643e-03	-0.009749	0.000000e+00	1.0	6.914586e-02	0	-689000	-689000	0.880426	6.400601	15410079.0	13.589942	600820.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	4197917	0.0900	3.695956e+06	GS	connect	availability	0	0.887090	0.943620	-0.056380	0.002859	1716.248718	1.000000	CN	100	-6.066136e+05	6.066136e+05	0.000000e+00	0.000000e+00	0	-1734.530448	0.002859	-5.381210e+05	0.000000e+00	0.000000	0	0.000000
542	@SUZHO65	-1.114236e+06	-1.789938e-02	0.00775	-0.000000	0.147500	450.273647	-1.790645e-02	-0.018084	-1.777589e-04	1.0	6.165925e-02	-900	-90661	-91561	12.290141	88.715699	2434182.0	29.754013	688266.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	221517	0.1475	2.722475e+06	GS	connect	availability	900	1.516417	1.417381	0.417381	-0.127285	3058.102591	1.000000	CN	100	-1.125298e+06	1.125298e+06	-1.106113e+04	1.106113e+04	-1	143233.060521	0.127285	-1.706420e+06	-1.677328e+04	1407.911168	-900	-11061.127003
543	@SUZHO84	-1.209921e+05	-1.943649e-03	0.00775	-0.000000	0.205000	67.954487	-1.944416e-03	-0.001944	0.000000e+00	1.0	2.239566e-03	0	-35755	-35755	3.383922	24.294800	14047700.0	47.023027	301030.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	5409	0.2075	1.830363e+04	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.053902	614.000236	1.000000	CN	100	-1.209921e+05	1.209921e+05	0.000000e+00	0.000000e+00	0	6521.774543	0.053902	-2.100607e+05	0.000000e+00	-0.000000	0	0.000000
544	@SZHEN2	3.030761e+05	4.868693e-03	0.00775	6.435178	0.000000	-0.000000	4.870614e-03	0.003000	-1.870733e-03	1.0	1.000000e-06	-150600	392100	241500	0.772956	5.409400	504758250.0	376.204991	600320.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.113792	1.180716	0.180716	0.031396	1386.589277	1.000000	CN	100	1.866689e+05	1.866689e+05	-1.164072e+05	1.164072e+05	-1	5860.729153	0.031396	2.079103e+05	-1.296534e+05	-3654.765261	0	0.000000
545	@TIANN5	6.415844e+04	1.030658e-03	0.00775	1.362268	0.000000	-0.000000	1.031064e-03	0.001031	0.000000e+00	1.0	1.017796e-03	0	15898	15898	4.035630	29.486893	1910345.0	7.761271	688819.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	15678	0.1475	6.327060e+04	GS	connect	availability	0	1.338204	1.338423	0.338423	0.157846	706.146418	1.000000	CN	100	6.415844e+04	6.415844e+04	0.000000e+00	0.000000e+00	0	10127.145900	0.157846	8.585707e+04	0.000000e+00	0.000000	0	0.000000
546	@TONGK14	-4.284068e+05	-6.882037e-03	0.00775	-0.000000	0.177500	208.334803	-6.884753e-03	-0.006885	0.000000e+00	1.0	1.764428e-02	0	-255700	-255700	1.675427	12.213101	22525215.0	37.904164	601233.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	399572	0.1825	6.694539e+05	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.037906	2618.871995	1.000000	CN	100	-4.284068e+05	4.284068e+05	0.000000e+00	0.000000e+00	0	16239.092202	0.037906	-6.753448e+05	0.000000e+00	-0.000000	0	0.000000
547	@XIAME55	2.616756e+05	4.203624e-03	0.00775	5.556125	0.000000	-0.000000	4.205283e-03	0.004205	0.000000e+00	1.0	8.805323e-03	0	121900	121900	2.146641	15.625201	4182934.0	9.005310	002925.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	255214	0.1675	5.478529e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.152071	750.999870	1.000000	CN	100	2.616756e+05	2.616756e+05	0.000000e+00	0.000000e+00	0	39793.190415	0.152071	4.377358e+05	0.000000e+00	0.000000	0	0.000000
548	@XIAME6	2.049833e+05	3.292905e-03	0.00775	4.352386	0.000000	-0.000000	3.294204e-03	0.003294	0.000000e+00	1.0	4.856203e-02	0	13300	13300	15.412280	113.148110	5737551.0	89.447023	600563.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	196060	0.1350	3.021732e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.143411	1976.624879	1.000000	CN	100	2.049833e+05	2.049833e+05	0.000000e+00	0.000000e+00	0	29396.809507	0.143411	2.492658e+05	0.000000e+00	0.000000	0	0.000000
549	@XINHU8	2.703005e+04	4.342176e-04	0.00775	0.573926	0.000000	-0.000000	4.343890e-04	0.000434	0.000000e+00	1.0	1.518785e-02	0	8500	8500	3.180006	23.088105	3626201.0	11.535388	603888.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	297172	0.1675	9.450086e+05	GS	connect	availability	0	1.960249	1.794981	0.794981	0.139684	643.701227	1.000000	CN	100	2.703005e+04	2.703005e+04	0.000000e+00	0.000000e+00	0	3775.655880	0.139684	5.298563e+04	0.000000e+00	0.000000	0	0.000000
550	@XJELE1	5.309076e+05	8.528636e-03	0.00775	11.272695	0.000000	-0.000000	8.532002e-03	0.008526	-5.672873e-06	1.0	1.000000e-06	-100	150400	150300	3.529971	25.689499	21572926.0	76.358382	000400.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.855910	0.987672	-0.012328	0.111791	2229.889584	1.000000	CN	100	5.305546e+05	5.305546e+05	-3.529971e+02	3.529971e+02	-1	59311.148006	0.111791	4.541067e+05	-3.021336e+02	-39.461842	0	0.000000
551	@YANTA14	-1.237228e+05	-1.987515e-03	0.00775	-0.000000	0.055000	18.643159	-1.988299e-03	-0.001988	0.000000e+00	1.0	1.989299e-03	0	-24335	-24335	5.084150	36.913407	6553399.0	33.330572	002353.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027943	1.042542	0.042542	-0.062090	5205.435495	1.000000	CN	100	-1.237228e+05	1.237228e+05	0.000000e+00	0.000000e+00	0	7681.998840	0.062090	-1.271800e+05	0.000000e+00	-0.000000	0	0.000000
552	@YANTA18	7.819121e+01	1.256084e-06	0.00775	0.001660	0.000000	-0.000000	1.256579e-06	0.000000	-1.256579e-06	1.0	1.000000e-06	0	50	50	1.563824	11.441801	18370676.0	28.960867	002643.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.113952	959.843303	1.000000	CN	100	7.819121e+01	7.819121e+01	0.000000e+00	0.000000e+00	0	8.910012	0.113952	1.596738e+02	0.000000e+00	0.000000	0	0.000000
553	@YEALI1	4.117956e+02	6.615190e-06	0.00775	0.008744	0.000000	-0.000000	6.617801e-06	0.000000	-6.617801e-06	1.0	1.337807e-01	0	75	75	5.490608	39.927903	9327578.0	51.314183	300628.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1516135	0.0300	8.324503e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.168863	6939.111982	1.000000	CN	100	4.117956e+02	4.117956e+02	0.000000e+00	0.000000e+00	0	69.536844	0.168863	5.581955e+02	0.000000e+00	0.000000	0	0.000000
554	@YUNNA1	4.216060e+05	6.772786e-03	0.00775	8.951907	0.000000	-0.000000	6.775459e-03	0.004536	-2.239391e-03	1.0	4.142162e-01	-43000	130100	87100	3.240630	23.694199	66493125.0	217.075498	600096.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	7953615	0.0125	2.577472e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.063562	3685.516002	1.000000	CN	100	2.822589e+05	2.822589e+05	-1.393471e+05	1.393471e+05	-1	17941.046149	0.063562	2.817057e+05	-1.390740e+05	-8857.232886	0	0.000000
555	@ZHEJI110	7.035795e+05	1.130248e-02	0.00775	14.939016	0.000000	-0.000000	1.130694e-02	0.011307	0.000000e+00	1.0	9.224411e-03	0	430200	430200	1.635471	11.896000	15193700.0	24.903279	002468.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	350927	0.1775	5.739308e+05	GS	connect	availability	0	1.040581	1.046211	0.046211	0.197659	1276.827404	1.000000	CN	100	7.035795e+05	7.035795e+05	0.000000e+00	0.000000e+00	0	139068.841188	0.197659	7.321315e+05	0.000000e+00	0.000000	0	0.000000
556	@ZHEJI148	-7.975537e+05	-1.281211e-02	0.00775	-0.000000	0.042500	92.865844	-1.281716e-02	-0.012817	0.000000e+00	1.0	8.366693e-02	0	-1006700	-1006700	0.792246	5.738500	96113625.0	75.993308	600023.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	5564683	0.0350	4.408596e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	-0.033378	3293.133099	1.000000	CN	100	-7.975537e+05	7.975537e+05	0.000000e+00	0.000000e+00	0	26621.096986	0.033378	-4.755349e+05	0.000000e+00	-0.000000	0	0.000000
557	@ZHEJI149	6.096297e+05	9.793248e-03	0.00775	12.944192	0.000000	-0.000000	9.797113e-03	0.009797	0.000000e+00	1.0	1.639402e-02	0	211400	211400	2.883773	21.018998	2877831.0	8.334304	300357.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	353725	0.1275	1.020063e+06	GS	connect	availability	0	2.232035	1.923572	0.923572	0.154382	921.037503	1.000000	CN	100	6.096297e+05	6.096297e+05	0.000000e+00	0.000000e+00	0	94115.551583	0.154382	1.360715e+06	0.000000e+00	0.000000	0	0.000000
558	@ZHEJI19	2.296577e+05	3.689280e-03	0.00775	4.876293	0.000000	-0.000000	3.690736e-03	0.001576	-2.114839e-03	1.0	9.549773e-03	-31000	54100	23100	4.245059	30.192200	298309190.0	1240.947539	600580.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	139969	0.1675	5.941766e+05	GS	connect	availability	0	2.080618	1.848061	0.848061	0.087567	3760.202466	1.000000	CN	100	9.806086e+04	9.806086e+04	-1.315968e+05	1.315968e+05	-1	8586.934803	0.087567	2.040272e+05	-2.738027e+05	-11523.592160	0	0.000000
559	@ZHEJI195	2.403962e+05	3.861787e-03	0.00775	5.104304	0.000000	-0.000000	3.863311e-03	0.003863	0.000000e+00	1.0	6.379675e-02	0	82300	82300	2.920975	21.194199	5300215.0	15.477561	603568.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	1359039	0.1000	3.969719e+06	GS	connect	availability	0	1.103841	1.211855	0.211855	0.091815	2589.201958	1.000000	CN	100	2.403962e+05	2.403962e+05	0.000000e+00	0.000000e+00	0	22071.883609	0.091815	2.653592e+05	0.000000e+00	0.000000	0	0.000000
560	@ZHUHA19	1.552472e+02	2.493930e-06	0.00775	0.003296	0.000000	-0.000000	2.494915e-06	0.000000	-2.494915e-06	1.0	3.097584e-02	0	68	68	2.283046	16.676804	5682078.0	13.056057	688772.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	844233	0.0400	1.927423e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.044680	1982.203730	1.000000	CN	100	1.552472e+02	1.552472e+02	0.000000e+00	0.000000e+00	0	6.936453	0.044680	3.016644e+02	0.000000e+00	0.000000	0	0.000000
561	@ZHUZH19	9.018782e+05	1.448800e-02	0.00775	19.149468	0.000000	-0.000000	1.449372e-02	0.014966	4.726155e-04	1.0	3.068094e-02	4400	134935	139335	6.683797	48.981797	10028715.0	67.681821	688187.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	285627	0.0875	1.909073e+06	GS	connect	availability	0	1.278485	1.286413	0.286413	0.231880	1800.356476	1.000000	CN	100	9.312869e+05	9.312869e+05	2.940871e+04	2.940871e+04	1	215947.237523	0.231880	1.190636e+06	3.759859e+04	6819.304877	0	0.000000
562	@ZIBOQ1	5.529461e+04	8.882669e-04	0.00775	1.174064	0.000000	-0.000000	8.886175e-04	0.000587	-3.014550e-04	1.0	1.003439e-02	-26800	79000	52200	0.699932	5.085800	31054028.0	21.760520	002408.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	891990	0.1850	6.243322e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.072317	935.203796	1.000000	CN	100	3.653644e+04	3.653644e+04	-1.875817e+04	1.875817e+04	-1	2642.188749	0.072317	5.426995e+04	-2.786273e+04	-1356.526025	0	0.000000
563	@RONGS1	-4.074922e+05	-6.546059e-03	0.00775	-0.000000	0.077500	86.522317	-6.548643e-03	-0.006560	-1.170446e-05	1.0	5.090075e-02	-600	-335700	-336300	1.213858	8.834601	33409750.0	40.667940	002493.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	2273550	0.1300	2.759767e+06	GS	connect	availability	600	1.246985	1.252727	0.252727	-0.055211	4547.651906	1.000000	CN	100	-4.082205e+05	4.082205e+05	-7.283149e+02	7.283149e+02	-1	22538.369782	0.055211	-5.090447e+05	-9.081975e+02	40.211186	-600	-728.314931
564	@FORTU131	1.080761e+03	1.736162e-05	0.00775	0.022948	0.000000	-0.000000	1.736847e-05	0.000000	-1.736847e-05	1.0	1.000000e-06	0	53	53	20.391715	148.853510	1326447.0	27.204516	688318.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.139392	2.721110	1.721110	0.209033	3730.512479	1.000000	CN	100	1.080761e+03	1.080761e+03	0.000000e+00	0.000000e+00	0	225.914286	0.209033	3.392932e+03	0.000000e+00	0.000000	0	0.000000
565	@SHANG297	3.188916e+05	5.122757e-03	0.00775	6.770987	0.000000	-0.000000	5.124779e-03	0.005125	0.000000e+00	1.0	1.000000e-06	0	12773	12773	24.966072	181.698400	659431.0	16.508685	688188.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.125060	5129.405872	1.000000	CN	100	3.188916e+05	3.188916e+05	0.000000e+00	0.000000e+00	0	39880.686196	0.125060	3.989686e+05	0.000000e+00	0.000000	0	0.000000
566	@BEIJI135	-1.888581e+05	-3.033865e-03	0.00775	-0.000000	0.170000	87.961317	-3.035063e-03	-0.003035	0.000000e+00	1.0	3.036063e-03	0	-86589	-86589	2.181087	15.988401	12999668.0	28.637119	300379.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	0.035057	1216.877866	1.000000	CN	100	-1.888581e+05	1.888581e+05	0.000000e+00	0.000000e+00	0	-6620.795285	0.035057	-4.417503e+05	0.000000e+00	0.000000	0	0.000000
567	@BEIJI99	1.229819e+05	1.975613e-03	0.00775	2.611259	0.000000	-0.000000	1.976392e-03	0.001976	0.000000e+00	1.0	5.229993e-02	0	50600	50600	2.430472	17.551102	12965395.0	31.353222	601126.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	1338968	0.1025	3.254324e+06	GS	connect	availability	0	0.952431	1.067454	0.067454	0.127906	1174.872828	1.000000	CN	100	1.229819e+05	1.229819e+05	0.000000e+00	0.000000e+00	0	15730.146360	0.127906	1.171317e+05	0.000000e+00	0.000000	0	0.000000
568	@SHENZ329	7.305195e+02	1.173525e-05	0.00775	0.015511	0.000000	-0.000000	1.173988e-05	0.000000	-1.173988e-05	1.0	8.967258e-02	0	40	40	18.262986	134.362510	7929414.0	146.794989	003021.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	305528	0.2675	5.579854e+06	GS	connect	availability	0	2.170126	1.920769	0.920769	0.091398	2368.890148	1.000000	CN	100	7.305195e+02	7.305195e+02	0.000000e+00	0.000000e+00	0	66.768232	0.091398	1.585319e+03	0.000000e+00	0.000000	0	0.000000
569	@JIANG98	-1.721903e+06	-2.766109e-02	0.00775	-0.000000	0.148535	700.721567	-2.767200e-02	-0.027672	0.000000e+00	1.0	2.767300e-02	0	-358500	-358500	4.803076	34.910203	10539301.0	50.693959	002460.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786665	1.628850	0.628850	-0.065311	7750.218240	1.000000	CN	100	-1.721903e+06	1.721903e+06	0.000000e+00	0.000000e+00	0	112459.745170	0.065311	-3.076463e+06	0.000000e+00	-0.000000	0	0.000000
570	@ANHUI42	1.263257e+05	2.029329e-03	0.00775	2.682258	0.000000	-0.000000	2.030130e-03	0.002030	0.000000e+00	1.0	5.120075e-04	0	158900	158900	0.795001	5.779400	19369622.0	15.423961	002226.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	39997	0.1725	3.179767e+04	GS	connect	availability	0	1.311488	1.315205	0.315205	0.114933	968.712774	1.000000	CN	100	1.263257e+05	1.263257e+05	0.000000e+00	0.000000e+00	0	14518.966257	0.114933	1.656746e+05	0.000000e+00	0.000000	0	0.000000
571	@ANKER10	5.768991e+05	9.267455e-03	0.00775	12.249227	0.000000	-0.000000	9.271112e-03	0.009271	0.000000e+00	1.0	1.927159e-02	0	41419	41419	13.928368	101.756200	2495330.0	34.984921	300866.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	86092	0.1875	1.199121e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.146178	7401.683957	1.000000	CN	100	5.768991e+05	5.768991e+05	0.000000e+00	0.000000e+00	0	84330.033741	0.146178	7.750367e+05	0.000000e+00	0.000000	0	0.000000
572	@BEIJI307	1.327069e+06	2.131838e-02	0.00775	28.177500	0.000000	-0.000000	2.132680e-02	0.021327	0.000000e+00	1.0	5.462507e-01	0	30970	30970	42.850157	312.923590	3031880.0	130.720091	688111.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	793244	0.0225	3.399063e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.265291	9516.313808	1.000000	CN	100	1.327069e+06	1.327069e+06	0.000000e+00	0.000000e+00	0	352060.059417	0.265291	3.017446e+06	0.000000e+00	0.000000	0	0.000000
573	@BEIJI317	-1.398489e+05	-2.246569e-03	0.00775	-0.000000	0.163623	62.691854	-2.247456e-03	-0.002247	0.000000e+00	1.0	2.248456e-03	0	-41210	-41210	3.393568	24.573594	4337602.0	14.686233	002985.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799401	1.649414	0.649414	-0.024124	1126.167689	1.000000	CN	100	-1.398489e+05	1.398489e+05	0.000000e+00	0.000000e+00	0	3373.676017	0.024124	-2.516443e+05	0.000000e+00	-0.000000	0	0.000000
574	@FIRST395	5.294246e+05	8.504812e-03	0.00775	11.241207	0.000000	-0.000000	8.508169e-03	0.008508	0.000000e+00	1.0	1.536274e-02	0	266100	266100	1.989570	14.416501	8682500.0	17.246330	601038.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	480451	0.1900	9.558909e+05	GS	connect	availability	0	1.091923	1.164380	0.164380	0.169808	363.944718	1.000000	CN	100	5.294246e+05	5.294246e+05	0.000000e+00	0.000000e+00	0	89900.676011	0.169808	5.780908e+05	0.000000e+00	0.000000	0	0.000000
575	@HEILO9	8.145787e+04	1.308560e-03	0.00775	1.729585	0.000000	-0.000000	1.309077e-03	0.001128	-1.812087e-04	1.0	6.691156e-02	-5800	41900	36100	1.944102	14.091000	16232293.0	31.514739	600598.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2141626	0.1275	4.163539e+06	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.089565	1244.157509	1.000000	CN	100	7.018208e+04	7.018208e+04	-1.127579e+04	1.127579e+04	-1	6285.882923	0.089565	5.607341e+04	-9.009024e+03	-1009.920248	0	0.000000
576	@SANJI2	-1.060678e+04	-1.703900e-04	0.00775	-0.000000	0.177500	5.158090	-1.704572e-04	-0.000170	0.000000e+00	1.0	1.660818e-02	0	-3520	-3520	3.013289	21.946198	4910527.0	14.848392	000403.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	339424	0.1850	1.022782e+06	GS	connect	availability	0	1.071628	1.106029	0.106029	-0.004636	1497.999013	1.000000	CN	100	-1.060678e+04	1.060678e+04	0.000000e+00	0.000000e+00	0	49.172430	0.004636	-1.136651e+04	0.000000e+00	-0.000000	0	0.000000
577	@WHITE34	-4.362036e+04	-7.007286e-04	0.00775	-0.000000	0.070000	8.365548	-7.010052e-04	-0.000642	5.937475e-05	1.0	1.049566e-02	3100	-36600	-33500	1.191813	8.626400	5085449.0	6.044368	000544.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	511334	0.0700	6.094145e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.046520	360.108913	1.000000	CN	100	-3.992574e+04	3.992574e+04	3.694620e+03	3.694620e+03	1	-1857.356396	0.046520	-4.751983e+04	4.397358e+03	171.874771	0	0.000000
578	@YANTA13	-8.908976e+03	-1.431161e-04	0.00775	-0.000000	0.179124	4.372079	-1.431726e-04	-0.000307	-1.642964e-04	1.0	3.090557e-04	-7000	-6100	-13100	1.460488	10.574601	31413219.0	45.768688	002254.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	7025	0.2025	1.025993e+04	GS	connect	availability	7000	1.729738	1.568202	0.568202	-0.090823	857.018821	1.000000	CN	100	-1.913239e+04	1.913239e+04	-1.022341e+04	1.022341e+04	-1	1737.659422	0.090823	-3.309402e+04	-1.768383e+04	928.520302	-7000	-10223.414657
579	@ZHEJI41	1.523103e+05	2.446751e-03	0.00775	3.233985	0.000000	-0.000000	2.447717e-03	0.002351	-9.693928e-05	1.0	4.300441e-01	-2000	50500	48500	3.016045	21.907502	15201508.0	45.885087	002001.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	8872421	0.0125	2.675962e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.099930	4634.788771	1.000000	CN	100	1.462782e+05	1.462782e+05	-6.032090e+03	6.032090e+03	-1	14617.534007	0.099930	1.270325e+05	-5.238455e+03	-602.784907	0	0.000000
580	@ZHONG80	-5.081920e+05	-8.163727e-03	0.00775	-0.000000	0.171794	239.189880	-8.166949e-03	-0.008167	0.000000e+00	1.0	2.444868e-02	0	-198300	-198300	2.562743	18.729905	14709754.0	37.960595	603619.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	395309	0.2450	1.013076e+06	GS	connect	availability	0	1.199489	1.178400	0.178400	-0.036112	971.580999	1.000000	CN	100	-5.081920e+05	5.081920e+05	0.000000e+00	0.000000e+00	0	18351.685401	0.036112	-6.095707e+05	0.000000e+00	-0.000000	0	0.000000
581	@CAMBR63	-5.315624e+02	-8.539155e-06	0.00775	-0.000000	0.007500	0.010923	-8.542525e-06	0.000000	8.542525e-06	1.0	1.000000e+00	0	-6	-6	88.593733	646.518070	4082371.0	363.651319	688256.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	828428	0.0075	7.339353e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	0.100280	28477.723402	1.000000	CN	100	-5.315624e+02	5.315624e+02	0.000000e+00	0.000000e+00	0	-53.304999	0.100280	-9.086496e+02	0.000000e+00	0.000000	0	0.000000
582	@GUODI1	2.708649e+05	4.351244e-03	0.00775	5.751242	0.000000	-0.000000	4.352961e-03	0.004353	0.000000e+00	1.0	1.000000e-06	0	256980	256980	1.054031	7.697700	15760911.0	16.716075	600268.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.127215	1.188378	0.188378	0.115839	492.657364	1.000000	CN	100	2.708649e+05	2.708649e+05	0.000000e+00	0.000000e+00	0	31376.819559	0.115839	3.053230e+05	0.000000e+00	0.000000	0	0.000000
583	@HENAN3	5.445237e+05	8.747369e-03	0.00775	11.561805	0.000000	-0.000000	8.750822e-03	0.008751	0.000000e+00	1.0	1.099514e-01	0	150900	150900	3.608507	26.082505	17050989.0	61.276070	000895.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1895995	0.0150	6.841712e+06	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.152806	3750.676494	1.000000	CN	100	5.445237e+05	5.445237e+05	0.000000e+00	0.000000e+00	0	83206.666381	0.152806	3.518734e+05	0.000000e+00	0.000000	0	0.000000
584	@LIVZO2	2.494739e+05	4.007612e-03	0.00775	5.297048	0.000000	-0.000000	4.009194e-03	0.004009	0.000000e+00	1.0	9.781484e-02	0	51600	51600	4.834765	35.213501	4529414.0	21.975727	000513.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1258905	0.1175	6.086510e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.142289	1840.618143	1.000000	CN	100	2.494739e+05	2.494739e+05	0.000000e+00	0.000000e+00	0	35497.507746	0.142289	1.880445e+05	0.000000e+00	0.000000	0	0.000000
585	@PUYAN2	8.425637e+04	1.353516e-03	0.00775	1.789005	0.000000	-0.000000	1.354050e-03	0.001268	-8.635524e-05	1.0	1.013700e-02	-2500	39200	36700	2.149397	15.622901	5696399.0	12.261797	300481.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	293439	0.1950	6.307169e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.080572	413.129543	1.000000	CN	100	7.888287e+04	7.888287e+04	-5.373493e+03	5.373493e+03	-1	6355.773118	0.080572	1.431670e+05	-9.752518e+03	-432.954572	0	0.000000
586	@SHAND117	-2.285924e+05	-3.672168e-03	0.00775	-0.000000	0.117500	73.587980	-3.673617e-03	-0.003674	0.000000e+00	1.0	1.149756e-01	0	-29266	-29266	7.810854	56.847504	17705086.0	138.676053	300442.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	886683	0.1350	6.925751e+06	GS	connect	availability	0	1.998083	1.664644	0.664644	-0.025776	5244.034186	1.000000	CN	100	-2.285924e+05	2.285924e+05	0.000000e+00	0.000000e+00	0	5892.299903	0.025776	-4.567468e+05	0.000000e+00	-0.000000	0	0.000000
587	@SHENZ271	1.123267e+06	1.804444e-02	0.00775	23.850182	0.000000	-0.000000	1.805157e-02	0.018052	0.000000e+00	1.0	1.943575e-02	0	125000	125000	8.986133	65.206696	13300594.0	119.496521	300724.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	134578	0.1525	1.209336e+06	GS	connect	availability	0	2.406582	2.120783	1.120783	0.134528	3124.614425	1.000000	CN	100	1.123267e+06	1.123267e+06	0.000000e+00	0.000000e+00	0	151110.563281	0.134528	2.703233e+06	0.000000e+00	0.000000	0	0.000000
588	@TONGH5	-4.216580e+04	-6.773622e-04	0.00775	-0.000000	0.122500	14.151534	-6.776295e-04	-0.000678	0.000000e+00	1.0	1.001806e-02	0	-39900	-39900	1.056787	7.674200	13581258.0	14.360354	600867.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	549922	0.1225	5.811503e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	-0.024453	1428.135988	1.000000	CN	100	-4.216580e+04	4.216580e+04	0.000000e+00	0.000000e+00	0	1031.089220	0.024453	-5.340174e+04	0.000000e+00	-0.000000	0	0.000000
589	@ZHUHA5	5.488893e+05	8.817500e-03	0.00775	11.654500	0.000000	-0.000000	8.820980e-03	0.008801	-2.036655e-05	1.0	1.409667e-02	-900	389800	388900	1.408131	10.227500	8166418.0	11.507822	002017.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	622889	0.0950	8.771091e+05	GS	connect	availability	0	1.586637	1.517604	0.517604	0.197495	457.701381	1.000000	CN	100	5.476220e+05	5.476220e+05	-1.267318e+03	1.267318e+03	-1	108152.716387	0.197495	8.688775e+05	-2.010773e+03	-250.289135	0	0.000000
590	@CHINA1002	2.057548e+06	3.305298e-02	0.00775	43.687659	0.000000	-0.000000	3.306602e-02	0.032951	-1.148525e-04	1.0	6.288525e-01	-7000	2015300	2008300	1.020964	7.401600	49457731.0	50.437299	601766.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	38327091	0.0475	3.913056e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.223487	9935.114642	1.000000	CN	100	2.050401e+06	2.050401e+06	-7.146745e+03	7.146745e+03	-1	458238.351561	0.223487	1.514088e+06	-5.277408e+03	-1597.205826	0	0.000000
591	@CHONG45	1.390131e+05	2.233142e-03	0.00775	2.951648	0.000000	-0.000000	2.234023e-03	0.001404	-8.304805e-04	1.0	4.302889e-03	-27100	72900	45800	1.906901	13.869001	9059289.0	17.311365	002507.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	140378	0.2300	2.676870e+05	GS	connect	availability	0	1.409633	1.325362	0.325362	0.090564	2200.409090	1.000000	CN	100	8.733607e+04	8.733607e+04	-5.167702e+04	5.167702e+04	-1	7909.492673	0.090564	1.231118e+05	-7.284561e+04	-4680.070992	0	0.000000
592	@EASTR12	-2.057589e+05	-3.305365e-03	0.00775	-0.000000	0.025000	14.093078	-3.306669e-03	-0.003307	0.000000e+00	1.0	5.209621e-02	0	-6430	-6430	31.999836	229.980610	1544090.0	48.927820	605499.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	94872	0.0625	3.035888e+06	GS	connect	availability	0	0.700217	0.882242	-0.117758	-0.012744	15641.909664	1.000000	CN	100	-2.057589e+05	2.057589e+05	0.000000e+00	0.000000e+00	0	2622.098463	0.012744	-1.440758e+05	0.000000e+00	-0.000000	0	0.000000
593	@PYLON10	-2.666493e+04	-4.283522e-04	0.00775	-0.000000	0.172500	12.601918	-4.285213e-04	-0.000429	0.000000e+00	1.0	5.663474e-02	0	-4669	-4669	5.711058	41.538102	3679187.0	21.056711	688063.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	612390	0.1825	3.497395e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.038848	896.806720	1.000000	CN	100	-2.666493e+04	2.666493e+04	0.000000e+00	0.000000e+00	0	-1035.868117	0.038848	-6.675807e+04	0.000000e+00	0.000000	0	0.000000
594	@SINOM12	-3.105991e+05	-4.989544e-03	0.00775	-0.000000	0.140000	119.133913	-4.991513e-03	-0.004992	0.000000e+00	1.0	2.224138e-02	0	-66498	-66498	4.670804	34.142502	7062481.0	33.223445	002738.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	229793	0.1400	1.073318e+06	GS	connect	availability	0	1.658976	1.525833	0.525833	-0.023593	2898.154595	1.000000	CN	100	-3.105991e+05	3.105991e+05	0.000000e+00	0.000000e+00	0	7327.873067	0.023593	-5.152766e+05	0.000000e+00	-0.000000	0	0.000000
595	@AUTEL3	-2.278360e+02	-3.660017e-06	0.00775	-0.000000	0.202500	0.126402	-3.661461e-06	0.000000	3.661461e-06	1.0	1.425854e-02	0	-39	-39	5.841950	42.706894	6141813.0	36.139872	688208.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	151825	0.2025	8.869540e+05	GS	connect	availability	0	1.998765	1.765886	0.765886	0.059325	2639.848780	1.000000	CN	100	-2.278360e+02	2.278360e+02	0.000000e+00	0.000000e+00	0	-13.516318	0.059325	-4.553906e+02	0.000000e+00	0.000000	0	0.000000
596	@BEIJI316	-3.336443e+03	-5.359748e-05	0.00775	-0.000000	0.132500	1.211174	-5.361863e-05	0.000000	5.361863e-05	1.0	5.461863e-05	0	-99	-99	33.701443	246.642200	2168316.0	73.685492	688169.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070572	1.083355	0.083355	0.065601	6225.438447	1.000000	CN	100	-3.336443e+03	3.336443e+03	0.000000e+00	0.000000e+00	0	-218.875610	0.065601	-3.571903e+03	0.000000e+00	0.000000	0	0.000000
597	@EVERD2	-1.296252e+01	-2.082332e-07	0.00775	-0.000000	0.092500	0.003285	-2.083154e-07	0.000000	2.083154e-07	1.0	3.346505e-03	0	-42	-42	0.308631	2.240100	30726528.0	9.483593	688538.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	674470	0.1775	2.081626e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.029669	1792.975521	1.000000	CN	100	-1.296252e+01	1.296252e+01	0.000000e+00	0.000000e+00	0	-0.384582	0.029669	-1.696269e+01	0.000000e+00	0.000000	0	0.000000
598	@HUBEI15	4.447896e+05	7.145214e-03	0.00775	9.444162	0.000000	-0.000000	7.148034e-03	0.007148	0.000000e+00	1.0	3.752646e-02	0	116500	116500	3.817936	27.802994	4140899.0	15.862741	600566.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	611597	0.1675	2.335038e+06	GS	connect	availability	0	1.164356	1.168309	0.168309	0.187712	1548.363373	1.000000	CN	100	4.447896e+05	4.447896e+05	0.000000e+00	0.000000e+00	0	83492.154872	0.187712	5.178933e+05	0.000000e+00	0.000000	0	0.000000
599	@JINGJ2	2.996699e+04	4.813975e-04	0.00775	0.636285	0.000000	-0.000000	4.815875e-04	0.000482	0.000000e+00	1.0	1.892249e-02	0	12400	12400	2.416693	17.635102	2831900.0	6.880942	603279.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	487194	0.1700	1.177398e+06	GS	connect	availability	0	1.436096	1.406638	0.406638	0.126964	961.252424	1.000000	CN	100	2.996699e+04	2.996699e+04	0.000000e+00	0.000000e+00	0	3804.723734	0.126964	4.303547e+04	0.000000e+00	0.000000	0	0.000000
600	@PEAKI2	-3.338955e+05	-5.363783e-03	0.00775	-0.000000	0.146719	134.216164	-5.365900e-03	-0.005366	0.000000e+00	1.0	5.366900e-03	0	-20003	-20003	16.692272	121.441900	1742791.0	29.161234	688536.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.601058	2.228760	1.228760	-0.027491	2080.613966	1.000000	CN	100	-3.338955e+05	3.338955e+05	0.000000e+00	0.000000e+00	0	9179.101785	0.027491	-8.684815e+05	0.000000e+00	-0.000000	0	0.000000
601	@XIANT5	-7.016403e+04	-1.127133e-03	0.00775	-0.000000	0.180138	34.627994	-1.127578e-03	-0.001128	0.000000e+00	1.0	1.128578e-03	0	-20684	-20684	3.392189	24.791398	20487782.0	69.982265	300775.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092170	1.852032	0.852032	0.002511	1325.227550	1.000000	CN	100	-7.016403e+04	7.016403e+04	0.000000e+00	0.000000e+00	0	-176.197677	0.002511	-1.467951e+05	0.000000e+00	0.000000	0	0.000000
602	@ZHONG38	4.402627e+04	7.072493e-04	0.00775	0.934804	0.000000	-0.000000	7.075284e-04	0.000708	0.000000e+00	1.0	1.132376e-02	0	25200	25200	1.747074	12.645900	16299200.0	28.399328	002423.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	403282	0.1775	7.045635e+05	GS	connect	availability	0	1.621746	1.479091	0.479091	0.193139	1489.414791	1.000000	CN	100	4.402627e+04	4.402627e+04	0.000000e+00	0.000000e+00	0	8503.167882	0.193139	7.139944e+04	0.000000e+00	0.000000	0	0.000000
603	@SHAND161	-7.578982e+04	-1.217507e-03	0.00775	-0.000000	0.121653	25.260482	-1.217988e-03	-0.001218	0.000000e+00	1.0	4.166142e-03	0	-22507	-22507	3.367389	24.496308	6273598.0	21.174314	300677.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	54460	0.1825	1.833880e+05	GS	connect	availability	0	1.667766	1.537140	0.537140	0.002715	2175.984849	1.000000	CN	100	-7.578982e+04	7.578982e+04	0.000000e+00	0.000000e+00	0	-205.733599	0.002715	-1.263997e+05	0.000000e+00	0.000000	0	0.000000
604	@ZHEJI183	-2.992071e+02	-4.806540e-06	0.00775	-0.000000	0.045000	0.036889	-4.808437e-06	0.000000	4.808437e-06	1.0	9.094818e-02	0	-61	-61	4.905035	36.059098	41823719.0	207.792341	603799.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1153698	0.0700	5.658929e+06	GS	connect	availability	0	1.995036	1.757305	0.757305	0.064529	6843.775038	1.000000	CN	100	-2.992071e+02	2.992071e+02	0.000000e+00	0.000000e+00	0	-19.307438	0.064529	-5.969290e+02	0.000000e+00	0.000000	0	0.000000
605	@CENTR379	2.224943e+05	3.574205e-03	0.00775	4.724194	0.000000	-0.000000	3.575616e-03	0.003576	0.000000e+00	1.0	1.216792e-02	0	391000	391000	0.569039	4.128700	24717700.0	14.060911	601375.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	1330474	0.1675	7.570917e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.162575	1490.947541	1.000000	CN	100	2.224943e+05	2.224943e+05	0.000000e+00	0.000000e+00	0	36172.054617	0.162575	3.951394e+05	0.000000e+00	0.000000	0	0.000000
606	@CHINA128	9.193888e+05	1.476930e-02	0.00775	19.521269	0.000000	-0.000000	1.477513e-02	0.014795	2.034441e-05	1.0	3.709359e-02	400	290500	290900	3.164850	22.915299	2274867.0	7.182466	600007.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	729293	0.1300	2.308103e+06	GS	connect	availability	0	0.670674	0.850934	-0.149066	0.244286	605.700564	1.000000	CN	100	9.206547e+05	9.206547e+05	1.265940e+03	1.265940e+03	1	224903.150928	0.244286	6.174588e+05	8.490324e+02	309.251497	0	0.000000
607	@HANGZ25	4.653114e+05	7.474882e-03	0.00775	9.879900	0.000000	-0.000000	7.477833e-03	0.007478	0.000000e+00	1.0	1.000000e-06	0	63600	63600	7.316218	53.490799	3615248.0	26.644600	300347.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084780	1.865252	0.865252	0.161435	5427.343391	1.000000	CN	100	4.653114e+05	4.653114e+05	0.000000e+00	0.000000e+00	0	75117.512124	0.161435	9.700720e+05	0.000000e+00	0.000000	0	0.000000
608	@HENAN39	2.553566e+05	4.102114e-03	0.00775	5.421955	0.000000	-0.000000	4.103733e-03	0.004104	0.000000e+00	1.0	1.000000e-06	0	78200	78200	3.265430	23.798096	2986528.0	9.792664	603508.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520397	1.583178	0.583178	0.171490	1245.024176	1.000000	CN	100	2.553566e+05	2.553566e+05	0.000000e+00	0.000000e+00	0	43791.059838	0.171490	3.882434e+05	0.000000e+00	0.000000	0	0.000000
609	@IMEIK1	-2.057689e+03	-3.305525e-05	0.00775	-0.000000	0.147500	0.831532	-3.306830e-05	0.000000	3.306830e-05	1.0	6.019430e-03	0	-80	-80	25.721117	186.950000	2079421.0	53.562387	300896.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	14480	0.1475	3.724418e+05	GS	connect	availability	0	2.627090	2.203094	1.203094	0.144335	7316.025405	1.000000	CN	100	-2.057689e+03	2.057689e+03	0.000000e+00	0.000000e+00	0	-296.997178	0.144335	-5.405736e+03	0.000000e+00	0.000000	0	0.000000
610	@SHANG20	1.052130e+04	1.690168e-04	0.00775	0.223397	0.000000	-0.000000	1.690835e-04	0.000000	-1.690835e-04	1.0	1.000000e-06	-1900	8900	7000	1.182168	8.596900	17225708.0	20.403797	600597.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.088056	782.202881	1.000000	CN	100	8.275178e+03	8.275178e+03	-2.246120e+03	2.246120e+03	-1	728.676598	0.088056	8.941991e+03	-2.427112e+03	-197.783648	0	0.000000
611	@SHANG88	1.249957e+05	2.007963e-03	0.00775	2.654018	0.000000	-0.000000	2.008756e-03	0.002009	0.000000e+00	1.0	5.530626e-02	0	75600	75600	1.653382	12.022300	58721383.0	97.269317	300017.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2081427	0.1825	3.441394e+06	GS	connect	availability	0	1.944400	1.769345	0.769345	0.194209	4041.228991	1.000000	CN	100	1.249957e+05	1.249957e+05	0.000000e+00	0.000000e+00	0	24275.324135	0.194209	2.430416e+05	0.000000e+00	0.000000	0	0.000000
612	@SHENZ144	-2.046061e+05	-3.286844e-03	0.00775	-0.000000	0.157586	88.337127	-3.288141e-03	-0.003288	0.000000e+00	1.0	1.776809e-02	0	-19800	-19800	10.333639	75.218995	2515340.0	26.068513	603160.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	87187	0.1875	9.009590e+05	GS	connect	availability	0	1.705310	1.587919	0.587919	0.011553	4772.748904	1.000000	CN	100	-2.046061e+05	2.046061e+05	0.000000e+00	0.000000e+00	0	-2363.834011	0.011553	-3.489167e+05	0.000000e+00	0.000000	0	0.000000
613	@SJINL1	2.130829e+05	3.423019e-03	0.00775	4.524364	0.000000	-0.000000	3.424370e-03	0.003424	0.000000e+00	1.0	7.442898e-04	0	107100	107100	1.989570	14.464501	8832481.0	17.602656	600621.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	23247	0.2025	4.625153e+04	GS	connect	availability	0	1.861974	1.715107	0.715107	0.179390	949.829660	1.000000	CN	100	2.130829e+05	2.130829e+05	0.000000e+00	0.000000e+00	0	38224.912372	0.179390	3.967549e+05	0.000000e+00	0.000000	0	0.000000
614	@HUATA1	3.089882e+05	4.963665e-03	0.00775	6.560707	0.000000	-0.000000	4.965624e-03	0.004966	0.000000e+00	1.0	8.778872e-01	0	126700	126700	2.438738	17.761506	26532485.0	64.930649	601688.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	22399638	0.0025	5.462686e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.204560	13545.420461	1.000000	CN	100	3.089882e+05	3.089882e+05	0.000000e+00	0.000000e+00	0	63206.631317	0.204560	4.896973e+05	0.000000e+00	0.000000	0	0.000000
615	@NJSEC1	6.820340e+04	1.095637e-03	0.00775	1.448154	0.000000	-0.000000	1.096069e-03	0.001096	0.000000e+00	1.0	5.063614e-03	0	59000	59000	1.155990	8.404801	14602219.0	16.909793	601990.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	272514	0.1275	3.150234e+05	GS	connect	availability	0	1.429049	1.399842	0.399842	0.152622	2599.451465	1.000000	CN	100	6.820340e+04	6.820340e+04	0.000000e+00	0.000000e+00	0	10409.312093	0.152622	9.746597e+04	0.000000e+00	0.000000	0	0.000000
616	@ORIEN425	8.420456e+04	1.352684e-03	0.00775	1.787905	0.000000	-0.000000	1.353217e-03	0.001199	-1.541640e-04	1.0	1.976409e-01	-7200	63200	56000	1.332351	9.670900	27589793.0	36.762698	600958.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	9230474	0.0525	1.229823e+07	GS	connect	availability	0	1.489320	1.436974	0.436974	0.146992	6369.258996	1.000000	CN	100	7.461163e+04	7.461163e+04	-9.592924e+03	9.592924e+03	-1	10967.338142	0.146992	1.111206e+05	-1.428693e+04	-1410.086333	0	0.000000
617	@SHENW1	5.185785e+05	8.330579e-03	0.00775	11.010914	0.000000	-0.000000	8.333867e-03	0.008308	-2.571836e-05	1.0	1.195463e-01	-2300	745300	743000	0.695798	5.030700	49743418.0	34.479111	000166.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	10690968	0.0275	7.438758e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.168199	10192.311267	1.000000	CN	100	5.169782e+05	5.169782e+05	-1.600336e+03	1.600336e+03	-1	86954.967135	0.168199	7.606939e+05	-2.354772e+03	-269.174192	0	0.000000
618	@SHNZH1	-1.245165e+06	-2.000266e-02	0.00775	-0.000000	0.012500	42.642654	-2.001055e-02	-0.020011	0.000000e+00	1.0	3.137316e-01	0	-1793100	-1793100	0.694421	5.081100	57852758.0	40.501759	000060.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	26319585	0.0150	1.827686e+07	GS	connect	availability	0	1.312171	1.289358	0.289358	-0.042592	1687.051318	1.000000	CN	100	-1.245165e+06	1.245165e+06	0.000000e+00	0.000000e+00	0	53034.517180	0.042592	-1.633870e+06	0.000000e+00	-0.000000	0	0.000000
619	@SINOT15	2.916269e+05	4.684769e-03	0.00775	6.192077	0.000000	-0.000000	4.686618e-03	0.004687	0.000000e+00	1.0	1.214590e-01	0	295200	295200	0.987896	7.168000	14927555.0	14.742758	600061.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	7650376	0.0075	7.557775e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.199745	2526.634969	1.000000	CN	100	2.916269e+05	2.916269e+05	0.000000e+00	0.000000e+00	0	58251.124847	0.199745	4.865229e+05	0.000000e+00	0.000000	0	0.000000
620	@TCLCO2	4.971170e+01	7.985815e-07	0.00775	0.001056	0.000000	-0.000000	7.988966e-07	0.000000	-7.988966e-07	1.0	6.148946e-01	0	80	80	0.621396	4.512100	150277940.0	93.425624	000100.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	61574284	0.0100	3.826203e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.141040	11669.253722	1.000000	CN	100	4.971170e+01	4.971170e+01	0.000000e+00	0.000000e+00	0	7.011355	0.141040	6.812285e+01	0.000000e+00	0.000000	0	0.000000
621	@XIAME9	3.407332e+02	5.473626e-06	0.00775	0.007235	0.000000	-0.000000	5.475786e-06	0.000000	-5.475786e-06	1.0	1.000000e-06	0	51	51	6.681043	48.630005	710801.0	4.762603	000526.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.131013	567.341473	1.000000	CN	100	3.407332e+02	3.407332e+02	0.000000e+00	0.000000e+00	0	44.640312	0.131013	4.543943e+02	0.000000e+00	0.000000	0	0.000000
622	@YANBI1	1.316223e+05	2.114415e-03	0.00775	2.794720	0.000000	-0.000000	2.115249e-03	0.002115	0.000000e+00	1.0	3.101344e-01	0	60500	60500	2.175576	15.777601	17588204.0	38.234419	000776.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	8870384	0.0325	1.929819e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.166694	5908.564318	1.000000	CN	100	1.316223e+05	1.316223e+05	0.000000e+00	0.000000e+00	0	21940.642610	0.166694	2.017162e+05	0.000000e+00	0.000000	0	0.000000
623	@CHINA1159	7.744403e+05	1.244081e-02	0.00775	16.443595	0.000000	-0.000000	1.244572e-02	0.012446	0.000000e+00	1.0	2.965483e-01	0	311400	311400	2.486963	18.073105	10196602.0	25.391027	600999.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	7419808	0.0075	1.845279e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.213203	7752.464029	1.000000	CN	100	7.744403e+05	7.744403e+05	0.000000e+00	0.000000e+00	0	165112.840379	0.213203	9.987779e+05	0.000000e+00	0.000000	0	0.000000
624	@HITGE1	2.714951e+05	4.361367e-03	0.00775	5.764623	0.000000	-0.000000	4.363089e-03	0.004363	0.000000e+00	1.0	5.466232e-02	0	130236	130236	2.084640	15.179000	4298086.0	8.988977	688222.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	1631613	0.1775	3.401325e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.141842	601.396849	1.000000	CN	100	2.714951e+05	2.714951e+05	0.000000e+00	0.000000e+00	0	38509.338644	0.141842	6.531164e+05	0.000000e+00	0.000000	0	0.000000
625	@SHANG386	-2.495448e+05	-4.008752e-03	0.00775	-0.000000	0.130656	89.327190	-4.010334e-03	-0.004145	-1.344750e-04	1.0	6.855769e-03	-1400	-41751	-43151	5.976978	43.480698	1458146.0	8.735536	688212.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	29613	0.2100	1.769962e+05	GS	connect	availability	1400	1.528293	1.451881	0.451881	-0.081278	804.891181	1.000000	CN	100	-2.579126e+05	2.579126e+05	-8.367769e+03	8.367769e+03	-1	20962.693885	0.081278	-3.941660e+05	-1.278840e+04	680.117991	-1400	-8367.768624
626	@SQIAN1	-5.016444e+04	-8.058545e-04	0.00775	-0.000000	0.015000	2.061552	-8.061726e-04	-0.000697	1.093921e-04	1.0	1.642180e-02	9200	-67800	-58600	0.739889	5.361500	9260449.0	6.840855	600662.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1313207	0.0150	9.716268e+05	GS	connect	availability	0	1.468289	1.396291	0.396291	0.049474	489.964543	1.000000	CN	100	-4.335747e+04	4.335747e+04	6.806975e+03	6.806975e+03	1	-2145.086116	0.049474	-6.366130e+04	9.994607e+03	336.771199	0	0.000000
627	@BEIJI291	-8.956921e+03	-1.438863e-04	0.00775	-0.000000	0.112500	2.760695	-1.439431e-04	0.000000	1.439431e-04	1.0	2.666596e-04	0	-3400	-3400	2.634389	19.299500	5888965.0	15.659470	688066.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2875	0.1700	7.573867e+03	GS	connect	availability	0	2.760401	2.355135	1.355135	0.054185	640.124733	1.000000	CN	100	-8.956921e+03	8.956921e+03	0.000000e+00	0.000000e+00	0	-485.329682	0.054185	-2.472469e+04	0.000000e+00	0.000000	0	0.000000
628	@CHENG7	-8.342918e+05	-1.340228e-02	0.00775	-0.000000	0.141077	322.463840	-1.340757e-02	-0.013408	0.000000e+00	1.0	1.340857e-02	0	-710700	-710700	1.173901	8.339700	166725570.0	191.577569	600733.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940540	1.713785	0.713785	-0.071162	4318.210786	1.000000	CN	100	-8.342918e+05	8.342918e+05	0.000000e+00	0.000000e+00	0	59369.508662	0.071162	-1.618976e+06	0.000000e+00	-0.000000	0	0.000000
629	@NEWHO21	1.177602e+05	1.891731e-03	0.00775	2.500388	0.000000	-0.000000	1.892477e-03	0.001810	-8.242497e-05	1.0	2.671659e-05	-2500	57400	54900	2.051572	14.845300	7869418.0	16.096210	002946.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	780	0.1350	1.600226e+03	GS	connect	availability	0	1.482238	1.374109	0.374109	0.101537	335.489551	1.000000	CN	100	1.126313e+05	1.126313e+05	-5.128930e+03	5.128930e+03	-1	11436.272672	0.101537	1.669464e+05	-7.602293e+03	-520.777444	0	0.000000
630	@SUNGR5	-6.694703e+05	-1.075454e-02	0.00775	-0.000000	0.147500	270.539385	-1.075879e-02	-0.010759	0.000000e+00	1.0	9.095337e-02	0	-67560	-67560	9.909271	72.160401	64017192.0	636.484143	300274.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	503577	0.2125	4.990081e+06	GS	connect	availability	0	1.410576	1.415520	0.415520	-0.074870	20544.008292	1.000000	CN	100	-6.694703e+05	6.694703e+05	0.000000e+00	0.000000e+00	0	50123.356337	0.074870	-9.443388e+05	0.000000e+00	-0.000000	0	0.000000
631	@XINJI29	2.486739e+05	3.994762e-03	0.00775	5.280063	0.000000	-0.000000	3.996338e-03	0.003996	0.000000e+00	1.0	7.828106e-02	0	191800	191800	1.296527	9.413700	32808637.0	42.554019	002202.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	3756968	0.1375	4.871011e+06	GS	connect	availability	0	1.248405	1.309905	0.309905	0.091456	2684.974582	1.000000	CN	100	2.486739e+05	2.486739e+05	0.000000e+00	0.000000e+00	0	22742.760789	0.091456	3.104458e+05	0.000000e+00	0.000000	0	0.000000
632	@IMONG9	-6.650000e+04	-1.068273e-03	0.00775	-0.000000	0.097500	17.763697	-1.068695e-03	-0.001069	0.000000e+00	1.0	6.475301e-02	0	-258100	-258100	0.257652	1.874300	339744940.0	87.737278	600010.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	15380131	0.1225	3.962722e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	-0.001903	5250.917657	1.000000	CN	100	-6.650000e+04	6.650000e+04	0.000000e+00	0.000000e+00	0	126.539828	0.001903	-9.420433e+04	0.000000e+00	-0.000000	0	0.000000
633	@SICHU59	-5.140553e+05	-8.257917e-03	0.00775	-0.000000	0.200337	282.149143	-8.261176e-03	-0.009840	-1.578547e-03	1.0	1.781735e-02	-377200	-1974040	-2351240	0.260408	1.890300	67004938.0	17.451370	603077.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2283246	0.2225	5.945750e+05	GS	connect	availability	377200	1.152196	1.196587	0.196587	-0.111739	1655.802800	1.000000	CN	100	-6.122811e+05	6.122811e+05	-9.822581e+04	9.822581e+04	-1	68415.667010	0.111739	-7.054681e+05	-1.131754e+05	10975.650974	-377200	-98225.807966
634	@HYGON1	-1.185482e+03	-1.904389e-05	0.00775	-0.000000	0.065000	0.211113	-1.905140e-05	0.000000	1.905140e-05	1.0	1.000000e+00	0	-61	-61	19.434132	141.831300	12282266.0	240.017337	688041.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	5344573	0.0650	1.038671e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	0.145621	18972.027295	1.000000	CN	100	-1.185482e+03	1.185482e+03	0.000000e+00	0.000000e+00	0	-172.631533	0.145621	-1.821036e+03	0.000000e+00	0.000000	0	0.000000
635	@SPUDO2	-3.460548e+05	-5.559113e-03	0.00775	-0.000000	0.207312	196.551148	-5.561307e-03	-0.005561	0.000000e+00	1.0	1.916730e-02	0	-372643	-372643	0.928650	6.745700	11754047.0	10.924623	600284.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	911621	0.2100	8.465765e+05	GS	connect	availability	0	1.090882	1.097113	0.097113	-0.009314	603.688709	1.000000	CN	100	-3.460548e+05	3.460548e+05	0.000000e+00	0.000000e+00	0	3223.265953	0.009314	-3.775048e+05	0.000000e+00	-0.000000	0	0.000000
636	@LIHUA2	1.075801e+05	1.728194e-03	0.00775	2.284235	0.000000	-0.000000	1.728876e-03	0.000527	-1.201569e-03	1.0	3.680265e-03	-27800	40000	12200	2.689503	19.468094	28174879.0	75.574890	300761.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	85125	0.2225	2.289439e+05	GS	connect	availability	0	1.481643	1.371748	0.371748	0.062251	1669.463971	1.000000	CN	100	3.281193e+04	3.281193e+04	-7.476817e+04	7.476817e+04	-1	2042.574835	0.062251	4.861555e+04	-1.107797e+05	-4654.391836	0	0.000000
637	@SAJCO1	1.246051e+05	2.001688e-03	0.00775	2.645724	0.000000	-0.000000	2.002478e-03	0.002002	0.000000e+00	1.0	9.396656e-03	0	182700	182700	0.682020	4.957501	8225613.0	5.618535	600643.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	857231	0.2025	5.846488e+05	GS	connect	availability	0	2.182880	1.939781	0.939781	0.182409	565.018832	1.000000	CN	100	1.246051e+05	1.246051e+05	0.000000e+00	0.000000e+00	0	22729.122960	0.182409	2.719980e+05	0.000000e+00	0.000000	0	0.000000
638	@TRINA7	2.242826e+02	3.602933e-06	0.00775	0.004762	0.000000	-0.000000	3.604355e-06	0.000000	-3.604355e-06	1.0	1.000000e-06	0	89	89	2.520029	18.198105	36178942.0	90.713946	688599.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.827416	1.713561	0.713561	0.018423	3899.365954	1.000000	CN	100	2.242826e+02	2.242826e+02	0.000000e+00	0.000000e+00	0	4.132012	0.018423	4.098577e+02	0.000000e+00	0.000000	0	0.000000
639	@CYBRI1	9.553244e+04	1.534658e-03	0.00775	2.028428	0.000000	-0.000000	1.535263e-03	0.001382	-1.530481e-04	1.0	1.127689e-02	-6400	64200	57800	1.488044	10.781400	11692399.0	17.368840	603212.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	471523	0.1675	7.016471e+05	GS	connect	availability	0	1.938201	1.803896	0.803896	0.038031	358.052905	1.000000	CN	100	8.600895e+04	8.600895e+04	-9.523483e+03	9.523483e+03	-1	3270.986231	0.038031	1.667027e+05	-1.845843e+04	-362.185327	0	0.000000
640	@INDUS169	2.270852e+04	3.647954e-04	0.00775	0.482167	0.000000	-0.000000	3.649394e-04	0.000365	0.000000e+00	1.0	1.326832e-01	0	27700	27700	0.819802	5.961100	22829918.0	18.750928	601377.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	10070978	0.0375	8.256208e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.162172	6584.212854	1.000000	CN	100	2.270852e+04	2.270852e+04	0.000000e+00	0.000000e+00	0	3682.693213	0.162172	3.371280e+04	0.000000e+00	0.000000	0	0.000000
641	@KINGC7	-5.024216e+01	-8.071030e-07	0.00775	-0.000000	0.160000	0.022024	-8.074215e-07	0.000000	8.074215e-07	1.0	1.807422e-06	0	-13	-13	3.864782	28.387299	8920613.0	34.890790	603355.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243737	1.221745	0.221745	0.078324	820.105836	1.000000	CN	100	-5.024216e+01	5.024216e+01	0.000000e+00	0.000000e+00	0	-3.935160	0.078324	-6.248803e+01	0.000000e+00	0.000000	0	0.000000
642	@NEWAY13	9.600960e+05	1.542323e-02	0.00775	20.385600	0.000000	-0.000000	1.542932e-02	0.015044	-3.852883e-04	1.0	3.789458e-02	-6500	260300	253800	3.688421	26.777405	7590899.0	28.006171	603699.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	639283	0.0725	2.357945e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.137416	2834.823205	1.000000	CN	100	9.361212e+05	9.361212e+05	-2.397474e+04	2.397474e+04	-1	128637.811110	0.137416	1.049292e+06	-2.687313e+04	-3294.506589	0	0.000000
643	@NEWTR5	1.178017e+05	1.892397e-03	0.00775	2.501270	0.000000	-0.000000	1.893144e-03	0.001893	0.000000e+00	1.0	1.000000e-06	0	66381	66381	1.774630	12.943901	9712875.0	17.322278	300532.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.993675	1.914688	0.914688	0.167929	804.482722	1.000000	CN	100	1.178017e+05	1.178017e+05	0.000000e+00	0.000000e+00	0	19782.314106	0.167929	2.348584e+05	0.000000e+00	0.000000	0	0.000000
644	@SKSHU1	2.493429e+05	4.005508e-03	0.00775	5.294267	0.000000	-0.000000	4.007089e-03	0.004007	0.000000e+00	1.0	1.000000e-06	0	36100	36100	6.907005	50.107407	1823982.0	12.592574	603737.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090685	1.847085	0.847085	0.125338	3640.077895	1.000000	CN	100	2.493429e+05	2.493429e+05	0.000000e+00	0.000000e+00	0	31252.080838	0.125338	5.212975e+05	0.000000e+00	0.000000	0	0.000000
645	@SUZHO69	1.073212e+05	1.724035e-03	0.00775	2.278738	0.000000	-0.000000	1.724716e-03	0.001725	0.000000e+00	1.0	1.552425e-02	0	42448	42448	2.528298	18.419495	3472532.0	8.812842	688106.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	382052	0.1400	9.659413e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.107602	1218.582087	1.000000	CN	100	1.073212e+05	1.073212e+05	0.000000e+00	0.000000e+00	0	11548.003545	0.107602	1.945275e+05	0.000000e+00	0.000000	0	0.000000
646	@YANGL1	-3.888755e+01	-6.246996e-07	0.00775	-0.000000	0.150000	0.015981	-6.249461e-07	0.000000	6.249461e-07	1.0	1.184797e-02	0	-64	-64	0.607618	4.418800	19001141.0	11.568475	600248.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1213170	0.1525	7.371439e+05	GS	connect	availability	0	1.035921	1.058627	0.058627	0.046758	778.345328	1.000000	CN	100	-3.888755e+01	3.888755e+01	0.000000e+00	0.000000e+00	0	-1.818304	0.046758	-4.028444e+01	0.000000e+00	0.000000	0	0.000000
647	@ZHEJI23	3.369752e+05	5.413256e-03	0.00775	7.154953	0.000000	-0.000000	5.415393e-03	0.005199	-2.168181e-04	1.0	3.005501e-01	-10200	254762	244562	1.322706	9.598500	14350735.0	18.978835	600352.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	14139046	0.0150	1.870180e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.075470	4303.198581	1.000000	CN	100	3.234836e+05	3.234836e+05	-1.349160e+04	1.349160e+04	-1	24413.203604	0.075470	2.811433e+05	-1.172570e+04	-1018.206740	0	0.000000
648	@ZHONG97	3.973905e+04	6.383782e-04	0.00775	0.843774	0.000000	-0.000000	6.386302e-04	0.000639	0.000000e+00	1.0	1.099198e-01	0	43700	43700	0.909360	6.579800	65356758.0	59.250934	600918.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	7521489	0.0325	6.839744e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.146881	2978.386065	1.000000	CN	100	3.973905e+04	3.973905e+04	0.000000e+00	0.000000e+00	0	5836.897710	0.146881	6.132121e+04	0.000000e+00	0.000000	0	0.000000
649	@YAPPA1	3.080842e+05	4.949144e-03	0.00775	6.541514	0.000000	-0.000000	4.951097e-03	0.004951	0.000000e+00	1.0	9.379674e-04	0	129700	129700	2.375360	16.990998	11360500.0	26.595513	603013.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	24545	0.1175	5.830321e+04	GS	connect	availability	0	1.470136	1.395935	0.395935	0.133848	255.697606	1.000000	CN	100	3.080842e+05	3.080842e+05	0.000000e+00	0.000000e+00	0	41236.588398	0.133848	4.529256e+05	0.000000e+00	0.000000	0	0.000000
650	@CANNY1	6.525321e+05	1.048244e-02	0.00775	13.855134	0.000000	-0.000000	1.048658e-02	0.010487	0.000000e+00	1.0	1.750575e-02	0	634000	634000	1.029231	7.438500	12542000.0	12.854175	002367.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1058306	0.1300	1.089241e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.125567	822.134999	1.000000	CN	100	6.525321e+05	6.525321e+05	0.000000e+00	0.000000e+00	0	81936.789245	0.125567	9.578656e+05	0.000000e+00	0.000000	0	0.000000
651	@WUXIL3	-1.865388e+05	-2.996607e-03	0.00775	-0.000000	0.127500	65.160804	-2.997789e-03	-0.002998	0.000000e+00	1.0	8.125004e-02	0	-63000	-63000	2.960933	21.643403	13686387.0	40.813740	300450.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1644488	0.1475	4.869219e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	0.002929	3153.366181	1.000000	CN	100	-1.865388e+05	1.865388e+05	0.000000e+00	0.000000e+00	0	-546.338665	0.002929	-4.064337e+05	0.000000e+00	0.000000	0	0.000000
652	@GUANG63	3.709286e+05	5.958692e-03	0.00775	7.875881	0.000000	-0.000000	5.961044e-03	0.005964	2.665941e-06	1.0	2.086767e-02	100	223600	223700	1.658894	12.000700	4532567.0	7.494503	600894.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	782713	0.2050	1.298438e+06	GS	connect	availability	0	1.084101	1.160504	0.160504	0.198884	637.840862	1.000000	CN	100	3.710945e+05	3.710945e+05	1.658894e+02	1.658894e+02	1	73804.639667	0.198884	4.023037e+05	1.798407e+02	32.992686	0	0.000000
653	@YUNNA10	-6.109798e+02	-9.814936e-06	0.00775	-0.000000	0.075000	0.125544	-9.818810e-06	0.000000	9.818810e-06	1.0	1.378301e-01	0	-80	-80	7.637247	55.464905	4306719.0	32.912194	000538.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1122900	0.0875	8.575865e+06	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.055456	5587.011311	1.000000	CN	100	-6.109798e+02	6.109798e+02	0.000000e+00	0.000000e+00	0	-33.882787	0.055456	-5.605385e+02	0.000000e+00	0.000000	0	0.000000
654	@GANYU1	1.168941e+04	1.877817e-04	0.00775	0.248200	0.000000	-0.000000	1.878558e-04	0.000000	-1.878558e-04	1.0	1.000000e-06	-1200	1200	0	9.741177	70.372101	510100.0	4.945929	002991.ZK	SHE	CHN	CN	True	0	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.235052	1.205784	0.205784	0.063324	908.031684	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.168941e+04	1.168941e+04	-1	0.000000	0.063324	0.000000e+00	-1.443703e+04	-740.216304	0	0.000000
655	@LOCTE1	-3.297622e+05	-5.297385e-03	0.00775	-0.000000	0.204478	184.737238	-5.299476e-03	-0.005241	5.894741e-05	1.0	5.300476e-03	1700	-152833	-151133	2.157664	15.714000	5083891.0	11.007153	300729.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276473	1.243249	0.243249	0.004473	449.221857	1.000000	CN	100	-3.260942e+05	3.260942e+05	3.668029e+03	3.668029e+03	1	-1458.532084	0.004473	-4.162506e+05	4.682140e+03	16.406109	0	0.000000
656	@SHANX15	2.078736e+05	3.339334e-03	0.00775	4.413754	0.000000	-0.000000	3.340652e-03	0.003341	0.000000e+00	1.0	7.783554e-03	0	257900	257900	0.806024	5.859100	12513192.0	10.101621	600780.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	600817	0.0100	4.842729e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.107570	397.366756	0.999990	CN	100	2.078736e+05	2.078736e+05	0.000000e+00	0.000000e+00	0	22360.877933	0.107570	3.038796e+05	0.000000e+00	0.000000	0	0.000000
657	@TSING2	4.336568e+05	6.966374e-03	0.00775	9.207781	0.000000	-0.000000	6.969124e-03	0.006969	0.000000e+00	1.0	1.000000e-06	0	396400	396400	1.093988	7.981400	37472872.0	41.208619	600100.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.893208	1.832856	0.832856	0.171100	2565.629476	1.000000	CN	100	4.336568e+05	4.336568e+05	0.000000e+00	0.000000e+00	0	74198.711353	0.171100	8.210024e+05	0.000000e+00	0.000000	0	0.000000
658	@CONTE31	7.787759e+02	1.251046e-05	0.00775	0.016536	0.000000	-0.000000	1.251539e-05	0.000000	-1.251539e-05	1.0	1.000000e-06	0	22	22	35.398905	258.520270	12904625.0	459.655032	300750.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.117364	120024.024811	1.000000	CN	100	7.787759e+02	7.787759e+02	0.000000e+00	0.000000e+00	0	91.399937	0.117364	1.173337e+03	0.000000e+00	0.000000	0	0.000000
659	@SHANG245	2.113551e+05	3.395263e-03	0.00775	4.487678	0.000000	-0.000000	3.396603e-03	0.003367	-2.928106e-05	1.0	2.009897e-04	-200	23200	23000	9.110136	65.432206	3204410.0	28.888944	603039.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	1366	0.1775	1.244445e+04	GS	connect	availability	0	2.094447	1.887884	0.887884	0.164559	2374.129071	1.000000	CN	100	2.095331e+05	2.095331e+05	-1.822027e+03	1.822027e+03	-1	34480.527366	0.164559	4.388559e+05	-3.816139e+03	-299.830673	0	0.000000
660	@SHAND103	-5.523445e+05	-8.873004e-03	0.00775	-0.000000	0.138132	209.031670	-8.876506e-03	-0.008877	0.000000e+00	1.0	4.367672e-02	0	-39660	-39660	13.926991	101.594000	15909200.0	222.693956	300308.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	155482	0.1475	2.165396e+06	GS	connect	availability	0	2.006924	1.836773	0.836773	-0.015280	13692.787633	1.000000	CN	100	-5.523445e+05	5.523445e+05	0.000000e+00	0.000000e+00	0	8439.753154	0.015280	-1.108513e+06	0.000000e+00	-0.000000	0	0.000000
661	@SUZHO21	-1.549259e+05	-2.488769e-03	0.00775	-0.000000	0.182500	77.462947	-2.489752e-03	-0.002490	0.000000e+00	1.0	8.211341e-03	0	-50310	-50310	3.079425	22.453400	6389707.0	19.767652	300390.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	115595	0.2125	3.559662e+05	GS	connect	availability	0	2.397349	2.062936	1.062936	-0.010363	2558.234901	1.000000	CN	100	-1.549259e+05	1.549259e+05	0.000000e+00	0.000000e+00	0	1605.540411	0.010363	-3.714115e+05	0.000000e+00	-0.000000	0	0.000000
662	@GUANG7	-9.331502e+05	-1.499037e-02	0.00775	-0.000000	0.073468	187.826162	-1.499628e-02	-0.014996	0.000000e+00	1.0	4.712372e-02	0	-1048400	-1048400	0.890071	6.491800	21043000.0	18.821960	600098.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2245981	0.1150	1.999082e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	-0.007005	873.841182	1.000000	CN	100	-9.331502e+05	9.331502e+05	0.000000e+00	0.000000e+00	0	6536.542813	0.007005	-8.568151e+05	0.000000e+00	-0.000000	0	0.000000
663	@NARIT1	1.880330e+05	3.020610e-03	0.00775	3.992481	0.000000	-0.000000	3.021802e-03	0.000674	-2.347340e-03	1.0	4.464902e-01	-47200	60762	13562	3.094581	22.461304	26988340.0	83.522439	600406.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	8977946	0.0150	2.778299e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.122433	10688.059049	1.000000	CN	100	4.196871e+04	4.196871e+04	-1.460642e+05	1.460642e+05	-1	5138.376456	0.122433	1.849903e+04	-6.438241e+04	-17883.156521	0	0.000000
664	@PIOTE1	-4.021085e+05	-6.459574e-03	0.00775	-0.000000	0.147500	162.495900	-6.462124e-03	-0.006462	0.000000e+00	1.0	1.970043e-02	0	-16947	-16947	23.727415	172.160010	1629389.0	38.649964	688072.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	34715	0.1650	8.236972e+05	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.053241	6172.641384	1.000000	CN	100	-4.021085e+05	4.021085e+05	0.000000e+00	0.000000e+00	0	21408.490953	0.053241	-7.277207e+05	0.000000e+00	-0.000000	0	0.000000
665	@XINXI1	-4.464133e+00	-7.171297e-08	0.00775	-0.000000	0.150000	0.001835	-7.174128e-08	0.000000	7.174128e-08	1.0	5.588506e-03	0	-9	-9	0.496015	3.603600	25311446.0	12.567402	000778.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	700948	0.1675	3.476805e+05	GS	connect	availability	0	1.079360	1.131030	0.131030	0.013941	1179.478088	1.000000	CN	100	-4.464133e+00	4.464133e+00	0.000000e+00	0.000000e+00	0	-0.062236	0.013941	-4.818407e+00	0.000000e+00	0.000000	0	0.000000
666	@CITIC18	6.077874e+05	9.763652e-03	0.00775	12.905074	0.000000	-0.000000	9.767506e-03	0.009768	0.000000e+00	1.0	1.000000e+00	0	163500	163500	3.717354	27.009095	56408102.0	209.915037	600030.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	32997194	0.0025	1.226622e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.232413	34468.633343	1.000000	CN	100	6.077874e+05	6.077874e+05	0.000000e+00	0.000000e+00	0	141257.440920	0.232413	1.091636e+06	0.000000e+00	0.000000	0	0.000000
667	@SHAND80	-3.200190e+04	-5.140868e-04	0.00775	-0.000000	0.195445	17.135911	-5.142897e-04	-0.000519	-4.561327e-06	1.0	3.939056e-03	-400	-45100	-45500	0.709577	5.139400	7387027.0	5.230872	002382.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	300243	0.2100	2.130454e+05	GS	connect	availability	400	1.445270	1.393389	0.393389	-0.033142	550.268786	0.999381	CN	100	-3.228573e+04	3.228573e+04	-2.838306e+02	2.838306e+02	-1	1070.000858	0.033142	-4.666160e+04	-4.102119e+02	9.406601	-400	-283.830606
668	@DOUBL24	-6.700718e+04	-1.076421e-03	0.00775	-0.000000	0.005000	0.917907	-1.076845e-03	-0.001077	0.000000e+00	1.0	2.891510e-02	0	-14800	-14800	4.527512	32.772706	999900.0	4.515033	002901.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	382591	0.0050	1.732185e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	-0.018730	693.556951	0.999948	CN	100	-6.700718e+04	6.700718e+04	0.000000e+00	0.000000e+00	0	1255.030206	0.018730	-9.851615e+04	0.000000e+00	-0.000000	0	0.000000
669	@DIZAL1	-2.268275e+02	-3.643815e-06	0.00775	-0.000000	0.065000	0.040394	-3.645253e-06	0.000000	3.645253e-06	1.0	3.557248e-03	0	-36	-36	6.300764	46.028504	1090929.0	6.918555	688192.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	35085	0.1350	2.210623e+05	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.035149	1578.901142	1.000000	CN	100	-2.268275e+02	2.268275e+02	0.000000e+00	0.000000e+00	0	7.972647	0.035149	-4.365434e+02	0.000000e+00	-0.000000	0	0.000000
670	@JIANG73	-6.647566e+04	-1.067882e-03	0.00775	-0.000000	0.170000	30.961267	-1.068304e-03	-0.001068	0.000000e+00	1.0	1.069304e-03	0	-61383	-61383	1.082965	7.895300	32905438.0	35.795493	002176.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.003154	1.775985	0.775985	-0.045807	1589.187874	1.000000	CN	100	-6.647566e+04	6.647566e+04	0.000000e+00	0.000000e+00	0	3045.061999	0.045807	-1.331610e+05	0.000000e+00	-0.000000	0	0.000000
671	@JIANG143	7.238508e+03	1.162812e-04	0.00775	0.153694	0.000000	-0.000000	1.163271e-04	0.000000	-1.163271e-04	1.0	1.000000e-06	-4400	4400	0	1.645115	11.872301	38988500.0	63.776907	300320.ZK	SHE	CHN	CN	True	0	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938117	1.728179	0.728179	0.068337	989.099418	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.238508e+03	7.238508e+03	-1	0.000000	0.068337	0.000000e+00	-1.402908e+04	-494.654398	0	0.000000
672	@VANCH1	-2.467508e+02	-3.963868e-06	0.00775	-0.000000	0.182500	0.123375	-3.965433e-06	0.000000	3.965433e-06	1.0	1.239267e-02	0	-52	-52	4.745208	34.411408	1646391.0	7.805980	688153.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	162444	0.1825	7.708305e+05	GS	connect	availability	0	2.260510	1.991304	0.991304	0.059049	1142.640091	1.000000	CN	100	-2.467508e+02	2.467508e+02	0.000000e+00	0.000000e+00	0	-14.570451	0.059049	-5.577827e+02	0.000000e+00	0.000000	0	0.000000
673	@WUHAN37	-2.406153e+05	-3.865306e-03	0.00775	-0.000000	0.178654	117.772449	-3.866832e-03	-0.003867	0.000000e+00	1.0	1.777004e-02	0	-26500	-26500	9.079823	64.384598	12203059.0	108.253695	300567.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	95274	0.1825	8.650711e+05	GS	connect	availability	0	2.386644	2.061042	1.061042	-0.024000	2489.620494	1.000000	CN	100	-2.406153e+05	2.406153e+05	0.000000e+00	0.000000e+00	0	5774.863017	0.024000	-5.742631e+05	0.000000e+00	-0.000000	0	0.000000
674	@BANKO594	-5.202643e+00	-8.357659e-08	0.00775	-0.000000	0.610000	0.008695	-8.360957e-08	0.000000	8.360957e-08	1.0	1.083610e-06	0	-4	-4	1.300661	9.442100	34421770.0	44.781002	601229.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.066933	12010.757084	1.000000	CN	100	-5.202643e+00	5.202643e+00	0.000000e+00	0.000000e+00	0	-0.348230	0.066933	-2.733312e+00	0.000000e+00	0.000000	0	0.000000
675	@DAQIN5	-4.132354e+01	-6.638319e-07	0.00775	-0.000000	0.142500	0.016133	-6.640939e-07	0.000000	6.640939e-07	1.0	1.021899e-01	0	-46	-46	0.898338	6.537700	52312352.0	47.121732	601006.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	7078305	0.1425	6.358709e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.054428	9773.444157	1.000000	CN	100	-4.132354e+01	4.132354e+01	0.000000e+00	0.000000e+00	0	-2.249174	0.054428	-1.627418e+01	0.000000e+00	0.000000	0	0.000000
676	@LUOYA13	-1.352674e+04	-2.172970e-04	0.00775	-0.000000	0.187500	6.948666	-2.173827e-04	-0.002304	-2.086874e-03	1.0	5.373769e-03	-33600	-3500	-37100	3.864782	27.847794	11991168.0	46.009161	300850.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	83005	0.2050	3.207962e+05	GS	connect	availability	33600	2.089069	1.863874	0.863874	-0.130335	1386.470106	1.000000	CN	100	-1.433834e+05	1.433834e+05	-1.298567e+05	1.298567e+05	-1	18687.876061	0.130335	-2.995379e+05	-2.712796e+05	16924.868885	-33600	-129856.661871
677	@ZHEJI93	-2.652012e+05	-4.260261e-03	0.00775	-0.000000	0.062500	45.411172	-4.261942e-03	-0.004262	0.000000e+00	1.0	3.924709e-02	0	-79900	-79900	3.319164	24.135407	11373524.0	37.821757	601877.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	655859	0.0625	2.176904e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	-0.008057	3566.390731	1.000000	CN	100	-2.652012e+05	2.652012e+05	0.000000e+00	0.000000e+00	0	2136.696538	0.008057	-3.488329e+05	0.000000e+00	-0.000000	0	0.000000
678	@BEIJI104	-2.614121e+05	-4.199391e-03	0.00775	-0.000000	0.170000	121.753567	-4.201048e-03	-0.004147	5.367311e-05	1.0	4.202048e-03	1000	-78271	-77271	3.339833	24.366501	7498711.0	25.175135	300212.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.018945	1634.938054	1.000000	CN	100	-2.580722e+05	2.580722e+05	3.339833e+03	3.339833e+03	1	-4889.110283	0.018945	-7.890923e+05	1.021201e+04	63.272253	0	0.000000
679	@BEIJI107	-2.196123e+04	-3.527908e-04	0.00775	-0.000000	0.202500	12.183970	-3.529301e-04	-0.000353	0.000000e+00	1.0	3.539301e-04	0	-7352	-7352	2.987110	21.805405	18441602.0	55.405749	300229.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.044818	1826.721072	1.000000	CN	100	-2.196123e+04	2.196123e+04	0.000000e+00	0.000000e+00	0	-984.258355	0.044818	-5.727249e+04	0.000000e+00	0.000000	0	0.000000
680	@BEIJI25	-7.289015e+04	-1.170926e-03	0.00775	-0.000000	0.188113	37.565996	-1.171388e-03	-0.001171	0.000000e+00	1.0	1.172388e-03	0	-30829	-30829	2.364337	17.166901	9043430.0	21.390312	000860.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.019978	1087.348190	1.000000	CN	100	-7.289015e+04	7.289015e+04	0.000000e+00	0.000000e+00	0	-1456.178262	0.019978	-1.615907e+05	0.000000e+00	0.000000	0	0.000000
681	@FOSHA5	-2.761149e+00	-4.435580e-08	0.00775	-0.000000	0.160000	0.001210	-4.437331e-08	0.000000	4.437331e-08	1.0	1.044373e-06	0	-3	-3	0.920383	6.663000	25613200.0	23.513956	002291.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902135	1.754301	0.754301	0.058152	744.503877	1.000000	CN	100	-2.761149e+00	2.761149e+00	0.000000e+00	0.000000e+00	0	-0.160565	0.058152	-5.252077e+00	0.000000e+00	0.000000	0	0.000000
682	@NAVIN2	-3.684060e+05	-5.918168e-03	0.00775	-0.000000	0.102500	103.456471	-5.920504e-03	-0.005921	0.000000e+00	1.0	5.921504e-03	0	-303500	-303500	1.213858	8.831100	24616790.0	29.952859	002405.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363246	2.065373	1.065373	0.007352	2706.306941	1.000000	CN	100	-3.684060e+05	3.684060e+05	0.000000e+00	0.000000e+00	0	-2708.671346	0.007352	-8.706340e+05	0.000000e+00	0.000000	0	0.000000
683	@REMEG4	-1.171762e+05	-1.882349e-03	0.00775	-0.000000	0.114392	36.723330	-1.883092e-03	-0.001883	0.000000e+00	1.0	1.396892e-02	0	-23729	-23729	4.938101	35.951996	3363351.0	16.660469	688331.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	152282	0.1475	7.519839e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.091665	1156.185215	1.000000	CN	100	-1.171762e+05	1.171762e+05	0.000000e+00	0.000000e+00	0	10740.982842	0.091665	-2.979404e+05	0.000000e+00	-0.000000	0	0.000000
684	@SHANG316	-1.130729e+06	-1.816432e-02	0.00775	-0.000000	0.120011	371.780176	-1.817149e-02	-0.018171	0.000000e+00	1.0	3.015555e-02	0	-286046	-286046	3.952962	28.901902	3455099.0	13.758749	688180.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	188631	0.1575	7.456511e+05	GS	connect	availability	0	1.902658	1.681100	0.681100	-0.057763	2847.754969	1.000000	CN	100	-1.130729e+06	1.130729e+06	0.000000e+00	0.000000e+00	0	65313.989587	0.057763	-2.151391e+06	0.000000e+00	-0.000000	0	0.000000
685	@DASHE1	-4.155929e+05	-6.676191e-03	0.00775	-0.000000	0.145068	165.175628	-6.678826e-03	-0.007197	-5.178769e-04	1.0	3.982238e-02	-14500	-187000	-201500	2.222422	16.071503	11730497.0	25.975561	603233.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	927956	0.1800	2.062310e+06	GS	connect	availability	14500	1.390331	1.251039	0.251039	-0.085160	2531.000641	1.000000	CN	100	-4.478180e+05	4.478180e+05	-3.222512e+04	3.222512e+04	-1	38136.317182	0.085160	-6.226153e+05	-4.480358e+04	2744.300740	-14500	-32225.119308
686	@SHENZ323	-1.851446e+05	-2.974210e-03	0.00775	-0.000000	0.195000	98.912847	-2.975384e-03	-0.002975	0.000000e+00	1.0	2.976384e-03	0	-42781	-42781	4.327729	31.757294	2939999.0	12.864198	688559.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.013256	832.445611	1.000000	CN	100	-1.851446e+05	1.851446e+05	0.000000e+00	0.000000e+00	0	2454.220134	0.013256	-4.359727e+05	0.000000e+00	-0.000000	0	0.000000
687	@STARP20	-3.537379e+05	-5.682537e-03	0.00775	-0.000000	0.192500	186.560420	-5.684780e-03	-0.005685	0.000000e+00	1.0	5.685780e-03	0	-28460	-28460	12.429302	90.521607	1797900.0	22.423831	603290.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046687	1.838844	0.838844	-0.001564	1369.159058	1.000000	CN	100	-3.537379e+05	3.537379e+05	0.000000e+00	0.000000e+00	0	553.124342	0.001564	-7.239909e+05	0.000000e+00	-0.000000	0	0.000000
688	@ZHEJI24	-1.640786e+04	-2.635800e-04	0.00775	-0.000000	0.185000	8.316312	-2.636841e-04	-0.000264	0.000000e+00	1.0	1.224297e-03	0	-42229	-42229	0.388545	2.814800	16904282.0	6.555961	600477.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	153682	0.1850	5.971234e+04	GS	connect	availability	0	1.798484	1.592575	0.592575	0.036487	920.449743	1.000000	CN	100	-1.640786e+04	1.640786e+04	0.000000e+00	0.000000e+00	0	-598.672057	0.036487	-2.950927e+04	0.000000e+00	0.000000	0	0.000000
689	@ANHUI7	-1.518887e+04	-2.439979e-04	0.00775	-0.000000	0.120000	4.993601	-2.440942e-04	-0.000244	0.000000e+00	1.0	1.647563e-02	0	-14467	-14467	1.049898	7.655300	83780563.0	88.368510	000543.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	961953	0.0950	1.009952e+06	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.048527	1070.988383	1.000000	CN	100	-1.518887e+04	1.518887e+04	0.000000e+00	0.000000e+00	0	737.067840	0.048527	-8.278716e+03	0.000000e+00	-0.000000	0	0.000000
690	@SICHU28	-2.166660e+05	-3.480578e-03	0.00775	-0.000000	0.142500	84.588764	-3.481951e-03	-0.003401	8.080856e-05	1.0	1.323464e-02	4500	-193900	-189400	1.117411	8.095600	22482821.0	25.077941	600039.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	543044	0.1500	6.068032e+05	GS	connect	availability	0	0.746121	0.842519	-0.157481	0.017922	2433.173065	1.000000	CN	100	-2.116376e+05	2.116376e+05	5.028349e+03	5.028349e+03	1	-3792.918742	0.017922	-1.579073e+05	3.751758e+03	90.116866	0	0.000000
691	@BANKO53	-2.843542e+01	-4.567939e-07	0.00775	-0.000000	0.001000	0.000078	-4.569741e-07	0.000000	4.569741e-07	1.0	5.659311e-01	0	-34	-34	0.836336	6.068000	56569368.0	47.295402	601169.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	42106554	0.0010	3.521522e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.038073	14499.765680	1.000000	CN	100	-2.843542e+01	2.843542e+01	0.000000e+00	0.000000e+00	0	-1.082618	0.038073	-1.483571e+01	0.000000e+00	0.000000	0	0.000000
692	@BEIJI198	-3.303803e+02	-5.307314e-06	0.00775	-0.000000	0.182500	0.165190	-5.309409e-06	0.000000	5.309409e-06	1.0	6.309409e-06	0	-91	-91	3.630553	26.671799	4072557.0	14.966199	002819.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486801	1.441830	0.441830	0.031787	532.936530	1.000000	CN	100	-3.303803e+02	3.303803e+02	0.000000e+00	0.000000e+00	0	-10.501658	0.031787	-4.912099e+02	0.000000e+00	0.000000	0	0.000000
693	@LIAON10	8.871719e+04	1.425176e-03	0.00775	1.883721	0.000000	-0.000000	1.425738e-03	0.001373	-5.261026e-05	1.0	1.708285e-02	-3000	81300	78300	1.091232	7.890400	7154160.0	7.777673	603609.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	974060	0.1500	1.062926e+06	GS	connect	availability	0	1.218214	1.193998	0.193998	0.092789	862.852257	0.999772	CN	100	8.544349e+04	8.544349e+04	-3.273697e+03	3.273697e+03	-1	7928.231028	0.092789	1.040885e+05	-3.988065e+03	-303.763641	0	0.000000
694	@GUANG303	-3.453660e+04	-5.548048e-04	0.00775	-0.000000	0.182500	17.268300	-5.550238e-04	-0.000555	0.000000e+00	1.0	2.927376e-02	0	-7689	-7689	4.491689	32.738297	7594500.0	34.256840	603882.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	397840	0.2000	1.786974e+06	GS	connect	availability	0	1.766497	1.582088	0.582088	-0.011644	1623.033603	1.000000	CN	100	-3.453660e+04	3.453660e+04	0.000000e+00	0.000000e+00	0	402.140005	0.011644	-6.100879e+04	0.000000e+00	-0.000000	0	0.000000
695	@JILIN24	-6.676726e+03	-1.072566e-04	0.00775	-0.000000	0.246828	4.515068	-1.072990e-04	0.000000	1.072990e-04	1.0	1.082990e-04	21900	-21927	-27	0.304498	2.221200	101325690.0	31.009821	002501.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.044350	832.345050	1.000000	CN	100	-8.221444e+00	8.221444e+00	6.668504e+03	6.668504e+03	1	0.364619	0.044350	-1.877988e+01	1.523257e+04	-295.746761	0	0.000000
696	@NINGB73	-7.433362e+05	-1.194114e-02	0.00775	-0.000000	0.187500	381.850802	-1.194586e-02	-0.011946	0.000000e+00	1.0	1.194686e-02	0	-95100	-95100	7.816364	57.322205	31925497.0	252.146291	300763.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.778364	1.632050	0.632050	-0.139938	2871.628404	1.000000	CN	100	-7.433362e+05	7.433362e+05	0.000000e+00	0.000000e+00	0	104020.793740	0.139938	-1.321922e+06	0.000000e+00	-0.000000	0	0.000000
697	@DOSIL1	-1.441887e+02	-2.316284e-06	0.00775	-0.000000	0.105000	0.041479	-2.317198e-06	0.000000	2.317198e-06	1.0	3.317198e-06	0	-35	-35	4.119677	29.928696	6657039.0	27.451174	688110.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.584753	2.219202	1.219202	0.014835	1111.374868	1.000000	CN	100	-1.441887e+02	1.441887e+02	0.000000e+00	0.000000e+00	0	-2.139105	0.014835	-3.726922e+02	0.000000e+00	0.000000	0	0.000000
698	@HEBEI2	-2.238060e+04	-3.595277e-04	0.00775	-0.000000	0.180000	11.037007	-3.596696e-04	-0.000360	0.000000e+00	1.0	1.397266e-02	0	-22100	-22100	1.012697	7.371000	16765426.0	17.026801	600155.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	836393	0.1825	8.470124e+05	GS	connect	availability	0	1.962737	1.897606	0.897606	0.140464	1892.245138	1.000000	CN	100	-2.238060e+04	2.238060e+04	0.000000e+00	0.000000e+00	0	-3143.670220	0.140464	-4.392722e+04	0.000000e+00	0.000000	0	0.000000
699	@SINOH12	-1.422151e+06	-2.284580e-02	0.00775	-0.000000	0.060950	237.478595	-2.285482e-02	-0.022855	0.000000e+00	1.0	1.499690e-01	0	-2081000	-2081000	0.683398	4.960600	60589211.0	41.411554	601669.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	11574039	0.0700	7.909675e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.020639	5532.991476	1.000000	CN	100	-1.422151e+06	1.422151e+06	0.000000e+00	0.000000e+00	0	-29352.095333	0.020639	-1.509863e+06	0.000000e+00	0.000000	0	0.000000
700	@YOUNG11	-2.009105e+05	-3.227477e-03	0.00775	-0.000000	0.065000	35.778576	-3.228751e-03	-0.003229	0.000000e+00	1.0	2.629372e-01	0	-179800	-179800	1.117411	8.128700	12861368.0	14.404570	600177.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	14462371	0.0325	1.616041e+07	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.008032	3254.758903	1.000000	CN	100	-2.009105e+05	2.009105e+05	0.000000e+00	0.000000e+00	0	-1613.703419	0.008032	-1.693697e+05	0.000000e+00	0.000000	0	0.000000
701	@GUIZH5	-4.779106e+05	-7.677279e-03	0.00775	-0.000000	0.217500	284.782365	-7.680309e-03	-0.007680	0.000000e+00	1.0	7.681309e-03	0	-692336	-692336	0.690287	5.007100	17370958.0	11.984008	600395.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.985956	1.002296	0.002296	-0.099726	814.983180	1.000000	CN	100	-4.779106e+05	4.779106e+05	0.000000e+00	0.000000e+00	0	47660.091806	0.099726	-4.711986e+05	0.000000e+00	-0.000000	0	0.000000
702	@TIANR1	1.071279e+05	1.720930e-03	0.00775	2.274633	0.000000	-0.000000	1.721609e-03	0.001722	0.000000e+00	1.0	1.540397e-02	0	110600	110600	0.968606	7.038200	36571485.0	35.464697	002283.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	989521	0.2425	9.584564e+05	GS	connect	availability	0	1.607119	1.496480	0.496480	0.156793	938.132705	1.000000	CN	100	1.071279e+05	1.071279e+05	0.000000e+00	0.000000e+00	0	16796.927452	0.156793	1.721672e+05	0.000000e+00	0.000000	0	0.000000
703	@XIZAN1	6.763435e+04	1.086496e-03	0.00775	1.436072	0.000000	-0.000000	1.086924e-03	0.001087	0.000000e+00	1.0	1.080670e-02	0	13000	13000	5.202642	37.909806	4608602.0	24.072034	600211.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	129240	0.1700	6.723895e+05	GS	connect	availability	0	1.456155	1.380456	0.380456	0.181625	838.455723	1.000000	CN	100	6.763435e+04	6.763435e+04	0.000000e+00	0.000000e+00	0	12284.094610	0.181625	9.848607e+04	0.000000e+00	0.000000	0	0.000000
704	@ZHEJI91	2.705044e+04	4.345452e-04	0.00775	0.574359	0.000000	-0.000000	4.347167e-04	0.000435	0.000000e+00	1.0	8.897544e-03	0	19400	19400	1.394352	10.085600	13749051.0	19.105856	002332.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	397024	0.1500	5.535914e+05	GS	connect	availability	0	1.127189	1.148942	0.148942	0.116336	1075.854052	1.000000	CN	100	2.705044e+04	2.705044e+04	0.000000e+00	0.000000e+00	0	3146.940328	0.116336	3.049094e+04	0.000000e+00	0.000000	0	0.000000
705	@EVERB7	2.141097e+05	3.439514e-03	0.00775	4.546166	0.000000	-0.000000	3.440871e-03	0.003441	0.000000e+00	1.0	1.000000e-06	0	90400	90400	2.368471	17.195298	13934875.0	33.014507	601788.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.171620	6477.029310	1.000000	CN	100	2.141097e+05	2.141097e+05	0.000000e+00	0.000000e+00	0	36745.523434	0.171620	3.284315e+05	0.000000e+00	0.000000	0	0.000000
706	@SHANG17	-8.577367e+05	-1.377890e-02	0.00775	-0.000000	0.120000	281.995625	-1.378434e-02	-0.013784	0.000000e+00	1.0	7.178344e-02	0	-600900	-600900	1.427420	10.259600	11805899.0	16.688662	600350.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2528308	0.1200	3.608957e+06	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.090400	969.633990	1.000000	CN	100	-8.577367e+05	8.577367e+05	0.000000e+00	0.000000e+00	0	77539.096122	0.090400	-9.397379e+03	0.000000e+00	-0.000000	0	0.000000
707	@HAINA49	-3.486266e+02	-5.600428e-06	0.00775	-0.000000	0.212500	0.202968	-5.602638e-06	0.000000	5.602638e-06	1.0	6.602638e-06	0	-61	-61	5.715191	41.722001	5542723.0	31.862536	688676.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.051656	1568.617426	1.000000	CN	100	-3.486266e+02	3.486266e+02	0.000000e+00	0.000000e+00	0	-18.008512	0.051656	-4.015500e+02	0.000000e+00	0.000000	0	0.000000
708	@JINHU2	-4.237160e+04	-6.806682e-04	0.00775	-0.000000	0.155000	17.993417	-6.809368e-04	-0.000681	0.000000e+00	1.0	6.819368e-04	0	-11195	-11195	3.784868	27.456498	61358157.0	232.118352	000818.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.785960	2.344242	1.344242	-0.020874	1902.181626	1.000000	CN	100	-4.237160e+04	4.237160e+04	0.000000e+00	0.000000e+00	0	884.459779	0.020874	-1.180456e+05	0.000000e+00	-0.000000	0	0.000000
709	@LEPUM1	-3.520630e+04	-5.655630e-04	0.00775	-0.000000	0.180000	17.362010	-5.657862e-04	-0.000566	0.000000e+00	1.0	6.437430e-03	0	-22200	-22200	1.585869	11.533801	9264965.0	14.723405	300003.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	230349	0.2325	3.653034e+05	GS	connect	availability	0	2.100314	1.839151	0.839151	0.020743	2385.922602	1.000000	CN	100	-3.520630e+04	3.520630e+04	0.000000e+00	0.000000e+00	0	-730.270103	0.020743	-7.394430e+04	0.000000e+00	0.000000	0	0.000000
710	@SHAND206	-1.639990e+02	-2.634522e-06	0.00775	-0.000000	0.075000	0.033698	-2.635561e-06	0.000000	2.635561e-06	1.0	1.178397e-02	0	-42	-42	3.904737	28.524704	1121029.0	4.405853	688087.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	187730	0.1950	7.330363e+05	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.022287	424.020917	0.998515	CN	100	-1.639990e+02	1.639990e+02	0.000000e+00	0.000000e+00	0	3.655049	0.022287	-2.251232e+02	0.000000e+00	-0.000000	0	0.000000
711	@SKYVE1	-3.250787e+04	-5.222147e-04	0.00775	-0.000000	0.102500	9.128921	-5.224208e-04	-0.000468	5.489536e-05	1.0	1.164692e-01	300	-2855	-2555	11.386293	82.988495	4009133.0	45.841665	688361.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	633637	0.1025	7.214776e+06	GS	connect	availability	0	2.015211	1.782835	0.782835	0.031518	2987.763166	1.000000	CN	100	-2.909198e+04	2.909198e+04	3.415888e+03	3.415888e+03	1	-916.909130	0.031518	-5.862648e+04	6.883736e+03	107.660563	0	0.000000
712	@XINJI2	-1.882985e+06	-3.024875e-02	0.00775	-0.000000	0.175000	902.800814	-3.026069e-02	-0.030261	0.000000e+00	1.0	5.071845e-02	0	-1082060	-1082060	1.740185	12.581801	39874129.0	69.123553	600089.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	731492	0.1875	1.272931e+06	GS	connect	availability	0	1.065984	1.128477	0.128477	-0.046212	7210.090846	1.000000	CN	100	-1.882985e+06	1.882985e+06	0.000000e+00	0.000000e+00	0	87016.341086	0.046212	-2.007231e+06	0.000000e+00	-0.000000	0	0.000000
713	@BEIJI39	-5.202919e+05	-8.358102e-03	0.00775	-0.000000	0.150000	213.818579	-8.361401e-03	-0.008302	5.947440e-05	1.0	8.362401e-03	1700	-239000	-237300	2.176953	15.710101	51633344.0	111.763826	600588.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221335	1.963045	0.963045	-0.004594	4611.960819	1.000000	CN	100	-5.165911e+05	5.165911e+05	3.700821e+03	3.700821e+03	1	2373.325659	0.004594	-1.147522e+06	8.220763e+03	-17.002333	0	0.000000
714	@SHONG1	4.233430e+04	6.800691e-04	0.00775	0.898879	0.000000	-0.000000	6.803375e-04	0.000680	0.000000e+00	1.0	1.000000e-06	0	38600	38600	1.096744	7.968200	8801785.0	9.663245	600629.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.161701	521.477217	1.000000	CN	100	4.233430e+04	4.233430e+04	0.000000e+00	0.000000e+00	0	6845.505382	0.161701	5.366592e+04	0.000000e+00	0.000000	0	0.000000
715	@SHENZ41	3.293537e+04	5.290823e-04	0.00775	0.699313	0.000000	-0.000000	5.292911e-04	0.000503	-2.657084e-05	1.0	6.468278e-06	-5000	99600	94600	0.330676	2.397200	19901301.0	6.573213	002285.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1029	0.2200	3.402660e+02	GS	connect	availability	0	2.352591	2.023806	1.023806	0.146540	349.260211	1.000000	CN	100	3.128199e+04	3.128199e+04	-1.653382e+03	1.653382e+03	-1	4584.075944	0.146540	7.359372e+04	-3.889731e+03	-242.287312	0	0.000000
716	@CANSI4	-1.318235e+05	-2.117647e-03	0.00775	-0.000000	0.117500	42.436346	-2.118483e-03	-0.002118	0.000000e+00	1.0	1.791556e-02	0	-16550	-16550	7.965169	58.233307	901770.0	7.235345	688185.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	123402	0.1425	9.829178e+05	GS	connect	availability	0	2.220552	1.915533	0.915533	-0.014838	914.234102	1.000000	CN	100	-1.318235e+05	1.318235e+05	0.000000e+00	0.000000e+00	0	1956.042735	0.014838	-2.927210e+05	0.000000e+00	-0.000000	0	0.000000
717	@MILKY5	-1.851871e+04	-2.974893e-04	0.00775	-0.000000	0.172500	8.751992	-2.976067e-04	-0.000298	0.000000e+00	1.0	6.437130e-03	0	-2700	-2700	6.858781	49.655900	1310167.0	8.963746	603713.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	55691	0.1450	3.819724e+05	GS	connect	availability	0	1.948819	1.682132	0.682132	-0.013630	1084.804732	1.000000	CN	100	-1.851871e+04	1.851871e+04	0.000000e+00	0.000000e+00	0	252.418925	0.013630	-3.608960e+04	0.000000e+00	-0.000000	0	0.000000
718	@SHANG360	-1.039413e+02	-1.669739e-06	0.00775	-0.000000	0.205000	0.058378	-1.670398e-06	0.000000	1.670398e-06	1.0	7.497789e-04	0	-91	-91	1.142212	8.248500	13125782.0	14.917368	688660.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	40701	0.2575	4.648915e+04	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.007592	593.950053	0.997755	CN	100	-1.039413e+02	1.039413e+02	0.000000e+00	0.000000e+00	0	0.789071	0.007592	-2.426478e+02	0.000000e+00	-0.000000	0	0.000000
719	@SICHU118	1.290341e+05	2.072837e-03	0.00775	2.739765	0.000000	-0.000000	2.073655e-03	0.001877	-1.964515e-04	1.0	7.295946e-05	-2700	28500	25800	4.527512	33.037507	3197500.0	14.554921	002978.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	989	0.2000	4.477709e+03	GS	connect	availability	0	1.648395	1.532602	0.532602	0.093554	1367.641702	0.999995	CN	100	1.168098e+05	1.168098e+05	-1.222428e+04	1.222428e+04	-1	10928.008800	0.093554	1.925487e+05	-2.015045e+04	-1143.628828	0	0.000000
720	@SICHU37	6.225784e+04	1.000126e-03	0.00775	1.321913	0.000000	-0.000000	1.000521e-03	0.001001	0.000000e+00	1.0	1.000000e-06	0	41800	41800	1.489422	10.845801	91229438.0	136.329129	600839.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.659168	1.506111	0.506111	0.157748	5294.161310	1.000000	CN	100	6.225784e+04	6.225784e+04	0.000000e+00	0.000000e+00	0	9821.021234	0.157748	1.032962e+05	0.000000e+00	0.000000	0	0.000000
721	@HUAYI4	-2.390636e+04	-3.840380e-04	0.00775	-0.000000	0.098485	6.450430	-3.841895e-04	-0.000384	0.000000e+00	1.0	6.860242e-04	0	-69127	-69127	0.345832	2.514700	45614286.0	15.804439	300027.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	54129	0.1875	1.871957e+04	GS	connect	availability	0	2.604678	2.233434	1.233434	0.049928	959.513984	1.000000	CN	100	-2.390636e+04	2.390636e+04	0.000000e+00	0.000000e+00	0	-1193.592514	0.049928	-6.226837e+04	0.000000e+00	0.000000	0	0.000000
722	@QINGD60	-4.661987e+02	-7.489135e-06	0.00775	-0.000000	0.182500	0.233099	-7.492091e-06	0.000000	7.492091e-06	1.0	8.492091e-06	0	-88	-88	5.297712	38.750794	815575.0	4.354482	688677.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.047127	485.623453	0.996561	CN	100	-4.661987e+02	4.661987e+02	0.000000e+00	0.000000e+00	0	21.970688	0.047127	-7.429878e+02	0.000000e+00	-0.000000	0	0.000000
723	@THEPE2	6.683798e+00	1.073703e-07	0.00775	0.000142	0.000000	-0.000000	1.074126e-07	0.000000	-1.074126e-07	1.0	4.598721e-01	0	7	7	0.954828	6.937500	36171614.0	34.575058	601319.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	29969451	0.0050	2.861568e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.154399	33894.279813	1.000000	CN	100	6.683798e+00	6.683798e+00	0.000000e+00	0.000000e+00	0	1.031969	0.154399	6.981216e+00	0.000000e+00	0.000000	0	0.000000
724	@SHAND33	-1.154028e+06	-1.853860e-02	0.00775	-0.000000	0.125000	395.215108	-1.854592e-02	-0.014890	3.655830e-03	1.0	4.108745e-01	63600	-322641	-259041	3.576818	26.143998	24416618.0	87.952774	600547.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	6825273	0.1400	2.441276e+07	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.000183	6205.534755	1.000000	CN	100	-9.265425e+05	9.265425e+05	2.274856e+05	2.274856e+05	1	169.143254	0.000183	-5.273550e+05	1.294767e+05	-41.528217	0	0.000000
725	@EYEBR1	-2.151549e+05	-3.456304e-03	0.00775	-0.000000	0.070000	41.262589	-3.457668e-03	-0.003458	0.000000e+00	1.0	6.687293e-02	0	-16600	-16600	12.961140	94.003602	1275704.0	16.522906	688050.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	304447	0.1150	3.945980e+06	GS	connect	availability	0	1.547032	1.458349	0.458349	-0.022390	2309.310421	1.000000	CN	100	-2.151549e+05	2.151549e+05	0.000000e+00	0.000000e+00	0	4817.409963	0.022390	-3.328516e+05	0.000000e+00	-0.000000	0	0.000000
726	@XINHU7	1.476203e+05	2.371411e-03	0.00775	3.134404	0.000000	-0.000000	2.372347e-03	0.002372	0.000000e+00	1.0	1.702653e-02	0	74300	74300	1.986814	14.387500	3151000.0	6.246342	601811.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	533226	0.0975	1.059421e+06	GS	connect	availability	0	0.765389	0.941275	-0.058725	0.200724	236.004892	1.000000	CN	100	1.476203e+05	1.476203e+05	0.000000e+00	0.000000e+00	0	29630.870487	0.200724	1.129870e+05	0.000000e+00	0.000000	0	0.000000
727	@DATAN1	-1.746765e+05	-2.806049e-03	0.00775	-0.000000	0.200956	96.170715	-2.807156e-03	-0.002807	0.000000e+00	1.0	1.130318e-02	0	-148800	-148800	1.173901	8.532800	10418102.0	12.248198	600198.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	450299	0.2100	5.286067e+05	GS	connect	availability	0	1.189174	1.285863	0.285863	-0.032751	795.757105	1.000000	CN	100	-1.746765e+05	1.746765e+05	0.000000e+00	0.000000e+00	0	5720.804794	0.032751	-2.077207e+05	0.000000e+00	-0.000000	0	0.000000
728	@ZHONG8	-1.367733e+04	-2.197161e-04	0.00775	-0.000000	0.117500	4.402976	-2.198028e-04	-0.000518	-2.979255e-04	1.0	1.094992e-02	-22500	-16600	-39100	0.823935	5.948600	22297438.0	18.275184	600787.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	810287	0.1725	6.676242e+05	GS	connect	availability	22500	1.106989	1.093934	0.093934	-0.036313	734.728540	1.000000	CN	100	-3.221588e+04	3.221588e+04	-1.853855e+04	1.853855e+04	-1	1169.846961	0.036313	-3.566262e+04	-2.052197e+04	673.185591	-22500	-18538.547443
729	@CHENG42	6.053463e+05	9.724438e-03	0.00775	12.853243	0.000000	-0.000000	9.728276e-03	0.009728	0.000000e+00	1.0	1.000000e-06	0	790200	790200	0.766067	5.560701	22843602.0	17.501937	002697.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.191123	823.063166	1.000000	CN	100	6.053463e+05	6.053463e+05	0.000000e+00	0.000000e+00	0	115695.303425	0.191123	7.823100e+05	0.000000e+00	0.000000	0	0.000000
730	@GUIZH14	2.469314e+04	3.966770e-04	0.00775	0.524306	0.000000	-0.000000	3.968335e-04	0.000247	-1.497134e-04	1.0	1.000000e-06	-17700	46916	29216	0.526327	3.818300	13833700.0	7.277806	002390.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.105433	644.554015	1.000000	CN	100	1.537716e+04	1.537716e+04	-9.315982e+03	9.315982e+03	-1	1621.255326	0.105433	2.468678e+04	-1.495605e+04	-982.209039	0	0.000000
731	@WILLF1	3.259740e+04	5.236530e-04	0.00775	0.692137	0.000000	-0.000000	5.238597e-04	0.000524	0.000000e+00	1.0	1.000000e-06	0	6365	6365	5.121351	37.524506	1570188.0	8.118180	688100.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.160428	1007.237031	1.000000	CN	100	3.259740e+04	3.259740e+04	0.000000e+00	0.000000e+00	0	5229.522626	0.160428	4.817447e+04	0.000000e+00	0.000000	0	0.000000
732	@WUXIS3	-1.261834e+05	-2.027042e-03	0.00775	-0.000000	0.182500	63.091690	-2.027842e-03	-0.002028	0.000000e+00	1.0	2.515638e-02	0	-58000	-58000	2.175576	15.778101	9572277.0	20.809518	603185.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	661490	0.1825	1.439121e+06	GS	connect	availability	0	2.195587	1.981954	0.981954	-0.085980	1477.264068	1.000000	CN	100	-1.261834e+05	1.261834e+05	0.000000e+00	0.000000e+00	0	10849.195399	0.085980	-2.770466e+05	0.000000e+00	-0.000000	0	0.000000
733	@YONGX4	3.941663e+04	6.331989e-04	0.00775	0.836928	0.000000	-0.000000	6.334488e-04	0.000633	0.000000e+00	1.0	1.000000e-06	0	3200	3200	12.317697	89.520295	864063.0	10.657588	603297.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.270699	1.924510	0.924510	0.154312	492.882548	1.000000	CN	100	3.941663e+04	3.941663e+04	0.000000e+00	0.000000e+00	0	6082.445584	0.154312	8.950332e+04	0.000000e+00	0.000000	0	0.000000
734	@ZHEJI261	-3.062891e+01	-4.920306e-07	0.00775	-0.000000	0.220000	0.018461	-4.922248e-07	0.000000	4.922248e-07	1.0	5.757984e-03	0	-19	-19	1.612048	11.677400	3599486.0	5.791335	603033.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	222202	0.2200	3.582002e+05	GS	connect	availability	0	1.348002	1.310197	0.310197	-0.009307	1579.170605	1.000000	CN	100	-3.062891e+01	3.062891e+01	0.000000e+00	0.000000e+00	0	0.285065	0.009307	-4.128784e+01	0.000000e+00	-0.000000	0	0.000000
735	@SHENZ40	7.589440e+04	1.219187e-03	0.00775	1.611457	0.000000	-0.000000	1.219668e-03	0.001220	0.000000e+00	1.0	1.000000e-06	0	25800	25800	2.941644	21.422806	48631508.0	143.544356	002130.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.140553	3706.173456	1.000000	CN	100	7.589440e+04	7.589440e+04	0.000000e+00	0.000000e+00	0	10667.197076	0.140553	1.279177e+05	0.000000e+00	0.000000	0	0.000000
736	@SUZHO51	-4.276136e+05	-6.869294e-03	0.00775	-0.000000	0.183591	215.084566	-6.872005e-03	-0.006872	0.000000e+00	1.0	2.122612e-02	0	-35900	-35900	11.911241	86.750107	3340404.0	39.926482	300751.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	74982	0.2275	8.931287e+05	GS	connect	availability	0	1.880170	1.702385	0.702385	-0.033566	3161.656827	1.000000	CN	100	-4.276136e+05	4.276136e+05	0.000000e+00	0.000000e+00	0	14353.150812	0.033566	-8.039862e+05	0.000000e+00	-0.000000	0	0.000000
737	@SHANG113	-1.475276e+06	-2.369921e-02	0.00775	-0.000000	0.172892	698.803798	-2.370856e-02	-0.023738	-2.979256e-05	1.0	4.429670e-02	-500	-397894	-398394	3.707710	26.984803	4823434.0	17.933606	002568.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	345508	0.1750	1.281044e+06	GS	connect	availability	500	2.056800	1.838150	0.838150	-0.110987	3890.756089	1.000000	CN	100	-1.477130e+06	1.477130e+06	-1.853855e+03	1.853855e+03	-1	163942.714311	0.110987	-3.038160e+06	-3.813009e+03	205.754497	-500	-1853.855144
738	@THEST3	-2.299166e+04	-3.693439e-04	0.00775	-0.000000	0.080000	5.039267	-3.694897e-04	-0.000369	0.000000e+00	1.0	4.756121e-02	0	-45100	-45100	0.509793	3.713600	31365114.0	16.048485	600515.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	5760111	0.0800	2.936463e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.019934	3261.743374	1.000000	CN	100	-2.299166e+04	2.299166e+04	0.000000e+00	0.000000e+00	0	-458.314317	0.019934	-2.898612e+04	0.000000e+00	0.000000	0	0.000000
739	@NORIN1	-1.071529e+02	-1.721333e-06	0.00775	-0.000000	0.170000	0.049907	-1.722012e-06	0.000000	1.722012e-06	1.0	2.550151e-02	0	-70	-70	1.530756	11.152100	29256575.0	44.954396	000065.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1036529	0.2200	1.586673e+06	GS	connect	availability	0	1.546876	1.416450	0.416450	0.061649	741.386006	1.000000	CN	100	-1.071529e+02	1.071529e+02	0.000000e+00	0.000000e+00	0	-6.605865	0.061649	-1.657524e+02	0.000000e+00	0.000000	0	0.000000
740	@WGTEC1	-1.987586e+05	-3.192909e-03	0.00775	-0.000000	0.152500	83.042958	-3.194169e-03	-0.003194	0.000000e+00	1.0	4.966791e-03	0	-56000	-56000	3.549260	25.953797	6126367.0	21.907658	603773.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	31060	0.2000	1.102400e+05	GS	connect	availability	0	1.814176	1.697449	0.697449	-0.020889	792.189251	1.000000	CN	100	-1.987586e+05	1.987586e+05	0.000000e+00	0.000000e+00	0	4151.913093	0.020889	-3.605829e+05	0.000000e+00	-0.000000	0	0.000000
741	@BEIJI357	1.903291e+04	3.057496e-04	0.00775	0.404123	0.000000	-0.000000	3.058702e-04	0.000306	0.000000e+00	1.0	1.280983e-02	0	3300	3300	5.767549	41.948807	1622126.0	9.375539	688621.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	138193	0.1600	7.970348e+05	GS	connect	availability	0	2.056904	1.862415	0.862415	0.111831	645.965445	1.000000	CN	100	1.903291e+04	1.903291e+04	0.000000e+00	0.000000e+00	0	2128.470413	0.111831	3.914886e+04	0.000000e+00	0.000000	0	0.000000
742	@HUBEI17	1.842198e+04	2.959355e-04	0.00775	0.391152	0.000000	-0.000000	2.960523e-04	0.000296	0.000000e+00	1.0	1.508507e-02	0	21600	21600	0.852870	6.182500	6275301.0	5.345529	000553.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1100535	0.1425	9.386129e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.107749	297.081370	0.999687	CN	100	1.842198e+04	1.842198e+04	0.000000e+00	0.000000e+00	0	1984.942298	0.107749	3.050442e+04	0.000000e+00	0.000000	0	0.000000
743	@WESTO23	-3.744196e+04	-6.014773e-04	0.00775	-0.000000	0.035000	3.590325	-6.017147e-04	-0.000602	0.000000e+00	1.0	1.969472e-02	0	-16400	-16400	2.283046	16.615799	7787820.0	17.829089	002268.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	520361	0.1050	1.188008e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.050368	1293.582320	1.000000	CN	100	-3.744196e+04	3.744196e+04	0.000000e+00	0.000000e+00	0	-1885.866204	0.050368	-7.824005e+04	0.000000e+00	0.000000	0	0.000000
744	@HUNAN30	-1.161480e+05	-1.865832e-03	0.00775	-0.000000	0.207500	66.029352	-1.866568e-03	-0.001867	0.000000e+00	1.0	5.912305e-01	0	-28761	-28761	4.038386	29.379197	78649313.0	318.366149	002261.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	9081195	0.2275	3.667337e+07	GS	connect	availability	0	2.085632	1.869496	0.869496	-0.016497	5072.428775	1.000000	CN	100	-1.161480e+05	1.161480e+05	0.000000e+00	0.000000e+00	0	1916.117367	0.016497	-2.422420e+05	0.000000e+00	-0.000000	0	0.000000
745	@JIANG49	5.711289e+05	9.174762e-03	0.00775	12.126710	0.000000	-0.000000	9.178383e-03	0.009178	0.000000e+00	1.0	7.197043e-03	0	115400	115400	4.949124	36.034897	15049043.0	74.717821	600584.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	90476	0.1575	4.477770e+05	GS	connect	availability	0	1.787817	1.642678	0.642678	0.164475	7704.751617	1.000000	CN	100	5.711289e+05	5.711289e+05	0.000000e+00	0.000000e+00	0	93936.226678	0.164475	1.021074e+06	0.000000e+00	0.000000	0	0.000000
746	@CHINA259	5.732689e+04	9.209138e-04	0.00775	1.217215	0.000000	-0.000000	9.212773e-04	0.000000	-9.212773e-04	1.0	1.015601e-02	-13800	13800	0	4.154122	30.210801	3304379.0	13.754478	600511.SH	SHA	CHN	CN	True	0	2025-03-27	2025-03-27	152114	0.1050	6.319001e+05	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.057680	1410.433918	1.000000	CN	100	0.000000e+00	0.000000e+00	-5.732689e+04	5.732689e+04	-1	0.000000	0.057680	0.000000e+00	-4.995455e+04	-3306.618778	0	0.000000
747	@CHINA491	4.430966e+05	7.118018e-03	0.00775	9.408215	0.000000	-0.000000	7.120827e-03	0.004703	-2.418236e-03	1.0	1.809823e-01	-28900	85100	56200	5.206775	37.826798	14329844.0	74.684946	601628.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2162882	0.0250	1.126164e+07	GS	connect	availability	0	1.439893	1.328935	0.328935	0.196974	108423.467069	1.000000	CN	100	2.926208e+05	2.926208e+05	-1.504758e+05	1.504758e+05	-1	57638.761095	0.196974	4.213427e+05	-2.166691e+05	-29639.861132	0	0.000000
748	@NANTO4	1.173323e+04	1.884856e-04	0.00775	0.249130	0.000000	-0.000000	1.885600e-04	0.000000	-1.885600e-04	1.0	1.485399e-04	-5000	11400	6400	1.029231	7.411700	14956200.0	15.273239	002349.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	8920	0.2025	9.180736e+03	GS	connect	availability	0	1.372438	1.321195	0.321195	0.106452	553.066612	1.000000	CN	100	6.587075e+03	6.587075e+03	-5.146153e+03	5.146153e+03	-1	701.205450	0.106452	9.040350e+03	-7.062774e+03	-547.816758	0	0.000000
749	@SHNAC2	1.606468e+04	2.580671e-04	0.00775	0.341099	0.000000	-0.000000	2.581690e-04	0.000258	0.000000e+00	1.0	2.633570e-04	0	4500	4500	3.569928	25.963700	2388112.0	8.543057	000028.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	4573	0.2450	1.632528e+04	GS	connect	availability	0	1.204318	1.204015	0.204015	0.116509	623.586074	1.000000	CN	100	1.606468e+04	1.606468e+04	0.000000e+00	0.000000e+00	0	1871.680749	0.116509	1.934698e+04	0.000000e+00	0.000000	0	0.000000
750	@TIANJ39	2.201865e+04	3.537132e-04	0.00775	0.467519	0.000000	-0.000000	3.538528e-04	0.000290	-6.433688e-05	1.0	5.722210e-02	-1600	8800	7200	2.502119	18.207001	9521344.0	23.885190	300119.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1423037	0.0950	3.560608e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.098145	1165.606920	1.000000	CN	100	1.801526e+04	1.801526e+04	-4.003390e+03	4.003390e+03	-1	1768.108393	0.098145	2.823142e+04	-6.273648e+03	-392.912976	0	0.000000
751	@WUHAN1	2.773451e+04	4.455344e-04	0.00775	0.588884	0.000000	-0.000000	4.457102e-04	0.000384	-6.178161e-05	1.0	1.025673e-01	-1400	10100	8700	2.745991	19.969697	6081899.0	16.734113	600079.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2324201	0.1450	6.382236e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.109093	3406.379656	1.000000	CN	100	2.389013e+04	2.389013e+04	-3.844388e+03	3.844388e+03	-1	2606.256405	0.109093	3.015797e+04	-4.853007e+03	-419.397582	0	0.000000
752	@GUANG72	-2.564067e+05	-4.118983e-03	0.00775	-0.000000	0.108856	76.469551	-4.120608e-03	-0.004121	0.000000e+00	1.0	4.121608e-03	0	-536300	-536300	0.478103	3.452700	15632422.0	7.436646	600433.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457711	1.386733	0.386733	-0.076759	502.088336	0.993870	CN	100	-2.564067e+05	2.564067e+05	0.000000e+00	0.000000e+00	0	19681.606203	0.076759	-3.737668e+05	0.000000e+00	-0.000000	0	0.000000
753	@SHENZ287	5.563361e+05	8.937125e-03	0.00775	11.812615	0.000000	-0.000000	8.940653e-03	0.008961	2.026027e-05	1.0	1.000000e-06	100	44129	44229	12.607040	91.855500	3083346.0	39.022892	688036.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.192181	6469.400286	1.000000	CN	100	5.575968e+05	5.575968e+05	1.260704e+03	1.260704e+03	1	107159.742252	0.192181	7.741023e+05	1.750214e+03	242.283891	0	0.000000
754	@ASYMC1	-4.477008e+05	-7.191981e-03	0.00775	-0.000000	0.133079	163.231878	-7.194819e-03	-0.007195	0.000000e+00	1.0	6.271870e-02	0	-41900	-41900	10.684983	77.939805	2143600.0	23.019458	002821.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	323345	0.1500	3.454936e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.019331	2313.057342	1.000000	CN	100	-4.477008e+05	4.477008e+05	0.000000e+00	0.000000e+00	0	8654.694845	0.019331	-8.027815e+05	0.000000e+00	-0.000000	0	0.000000
755	@BEIJI195	-3.190627e+05	-5.125505e-03	0.00775	-0.000000	0.177916	155.524335	-5.127528e-03	-0.005001	1.260454e-04	1.0	9.198837e-03	7500	-305100	-297600	1.045764	7.557100	5361520.0	5.582582	603569.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	242193	0.2025	2.532768e+05	GS	connect	availability	0	1.415057	1.304877	0.304877	-0.103039	208.271694	1.000000	CN	100	-3.112195e+05	3.112195e+05	7.843232e+03	7.843232e+03	1	32067.851666	0.103039	-4.403933e+05	1.109862e+04	-808.161584	0	0.000000
756	@PHARM149	-1.795151e+05	-2.883776e-03	0.00775	-0.000000	0.147500	72.543767	-2.884915e-03	-0.002885	0.000000e+00	1.0	6.269764e-02	0	-36972	-36972	4.855433	35.339798	2537649.0	12.356277	300725.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	766525	0.2075	3.721811e+06	GS	connect	availability	0	2.771632	2.301290	1.301290	0.001852	969.769245	1.000000	CN	100	-1.795151e+05	1.795151e+05	0.000000e+00	0.000000e+00	0	-332.435877	0.001852	-4.975498e+05	0.000000e+00	0.000000	0	0.000000
757	@PORTO20	-1.661027e+05	-2.668316e-03	0.00775	-0.000000	0.072500	32.993001	-2.669369e-03	-0.002669	0.000000e+00	1.0	2.670369e-03	0	-65200	-65200	2.547587	18.259003	41466477.0	104.319676	300363.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.477403	2.095020	1.095020	-0.070518	1195.071826	1.000000	CN	100	-1.661027e+05	1.661027e+05	0.000000e+00	0.000000e+00	0	11713.311586	0.070518	-4.115033e+05	0.000000e+00	-0.000000	0	0.000000
758	@WUXIA4	3.043414e+05	4.889019e-03	0.00775	6.462044	0.000000	-0.000000	4.890948e-03	0.005197	3.056843e-04	1.0	7.786705e-01	2100	33600	35700	9.057780	66.143006	21577692.0	196.644112	603259.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	5349330	0.0100	4.845305e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.205295	21293.585836	1.000000	CN	100	3.233627e+05	3.233627e+05	1.902134e+04	1.902134e+04	1	66384.691454	0.205295	5.531351e+05	3.253736e+04	3904.981850	0	0.000000
759	@ARCSO1	5.248663e+04	8.431587e-04	0.00775	1.114442	0.000000	-0.000000	8.434915e-04	0.000843	0.000000e+00	1.0	1.464240e-02	0	8400	8400	6.248408	45.674897	2933222.0	18.459271	688088.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	145808	0.1900	9.110679e+05	GS	connect	availability	0	2.621194	2.257380	1.257380	0.169941	1478.939067	1.000000	CN	100	5.248663e+04	5.248663e+04	0.000000e+00	0.000000e+00	0	8919.643571	0.169941	1.375776e+05	0.000000e+00	0.000000	0	0.000000
760	@CHENG93	3.962689e+04	6.365765e-04	0.00775	0.841393	0.000000	-0.000000	6.368278e-04	0.000637	0.000000e+00	1.0	1.526779e-02	0	2200	2200	18.012222	130.708100	399446.0	7.193705	688696.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	52741	0.1175	9.499826e+05	GS	connect	availability	0	2.362014	2.013414	1.013414	0.156363	1197.812763	1.000000	CN	100	3.962689e+04	3.962689e+04	0.000000e+00	0.000000e+00	0	6196.191050	0.156363	9.359925e+04	0.000000e+00	0.000000	0	0.000000
761	@SHENZ155	-8.641898e+04	-1.388257e-03	0.00775	-0.000000	0.160000	37.882295	-1.388805e-03	-0.001056	3.329326e-04	1.0	1.389805e-03	14000	-58400	-44400	1.479777	10.775401	18949508.0	28.133477	300568.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.213489	1.942926	0.942926	0.038318	1987.195783	1.000000	CN	100	-6.570210e+04	6.570210e+04	2.071688e+04	2.071688e+04	1	-2517.583105	0.038318	-1.454309e+05	4.585658e+04	793.832511	0	0.000000
762	@ZHEJI51	3.485032e+05	5.598445e-03	0.00775	7.399725	0.000000	-0.000000	5.600654e-03	0.004994	-6.070639e-04	1.0	1.977018e-01	-9300	85800	76500	4.061809	29.712998	68992688.0	282.449993	002050.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	3028705	0.0600	1.230202e+07	GS	connect	availability	0	1.960482	1.755969	0.755969	0.133744	8338.140391	1.000000	CN	100	3.107284e+05	3.107284e+05	-3.777482e+04	3.777482e+04	-1	41558.125388	0.133744	6.091773e+05	-7.405685e+04	-5052.164263	0	0.000000
763	@HITEV1	6.071549e+04	9.753493e-04	0.00775	1.289165	0.000000	-0.000000	9.757342e-04	0.000976	0.000000e+00	1.0	1.000000e-06	0	16800	16800	3.614018	26.216202	2237819.0	8.083264	002955.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755344	1.588652	0.588652	0.141810	709.833255	1.000000	CN	100	6.071549e+04	6.071549e+04	0.000000e+00	0.000000e+00	0	8610.069796	0.141810	1.065766e+05	0.000000e+00	0.000000	0	0.000000
764	@JIAJI3	1.390147e+05	2.233169e-03	0.00775	2.951683	0.000000	-0.000000	2.234050e-03	0.002225	-8.972088e-06	1.0	1.000000e-06	-400	99600	99200	1.395730	10.097600	2882300.0	4.010046	603708.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.549300	1.370031	0.370031	0.144770	267.284563	0.999995	CN	100	1.384564e+05	1.384564e+05	-5.582921e+02	5.582921e+02	-1	20044.359244	0.144770	2.145105e+05	-8.649618e+02	-80.824029	0	0.000000
765	@QIANX1	-2.889461e+04	-4.641705e-04	0.00775	-0.000000	0.155000	12.270315	-4.643537e-04	-0.000464	0.000000e+00	1.0	3.534777e-02	0	-6123	-6123	4.719029	34.461808	3993206.0	18.960588	688561.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	459962	0.1700	2.170574e+06	GS	connect	availability	0	2.587767	2.227023	1.227023	0.029675	2231.009879	1.000000	CN	100	-2.889461e+04	2.889461e+04	0.000000e+00	0.000000e+00	0	-857.449053	0.029675	-7.477253e+04	0.000000e+00	0.000000	0	0.000000
766	@EDIFI2	4.881115e+04	7.841149e-04	0.00775	1.036401	0.000000	-0.000000	7.844244e-04	0.000784	0.000000e+00	1.0	1.000000e-06	0	23200	23200	2.103929	15.298900	6960500.0	14.672113	002351.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040278	1.784024	0.784024	0.122382	1870.618152	1.000000	CN	100	4.881115e+04	4.881115e+04	0.000000e+00	0.000000e+00	0	5973.588634	0.122382	9.958834e+04	0.000000e+00	0.000000	0	0.000000
767	@IRAYT1	-3.389977e+05	-5.445747e-03	0.00775	-0.000000	0.178898	166.153046	-5.447896e-03	-0.005937	-4.893906e-04	1.0	1.090854e-02	-2000	-22264	-24264	15.226273	109.400610	1641650.0	24.745278	688301.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	22312	0.2050	3.397286e+05	GS	connect	availability	2000	2.045102	1.812255	0.812255	-0.094234	1263.421833	1.000000	CN	100	-3.694503e+05	3.694503e+05	-3.045255e+04	3.045255e+04	-1	34814.747622	0.094234	-7.555634e+05	-6.227855e+04	2869.662679	-2000	-30452.545745
768	@EAGLE146	-8.586842e+03	-1.379412e-04	0.00775	-0.000000	0.125000	2.940699	-1.379957e-04	0.000000	1.379957e-04	1.0	4.229553e-03	0	-3400	-3400	2.525542	18.412903	8228270.0	20.874824	002922.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	100785	0.1950	2.545367e+05	GS	connect	availability	0	1.450529	1.417051	0.417051	0.010347	752.803418	1.000000	CN	100	-8.586842e+03	8.586842e+03	0.000000e+00	0.000000e+00	0	-88.845674	0.010347	-1.245546e+04	0.000000e+00	0.000000	0	0.000000
769	@GUANG280	-5.867621e+04	-9.425897e-04	0.00775	-0.000000	0.130000	20.898375	-9.429617e-04	-0.000943	0.000000e+00	1.0	9.439617e-04	0	-10900	-10900	5.383138	38.954407	3282930.0	17.620176	002841.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.586114	1.523367	0.523367	0.001888	3746.752904	1.000000	CN	100	-5.867621e+04	5.867621e+04	0.000000e+00	0.000000e+00	0	-110.776400	0.001888	-9.306715e+04	0.000000e+00	0.000000	0	0.000000
770	@LANBA1	-1.194706e+04	-1.919207e-04	0.00775	-0.000000	0.210000	6.873653	-1.919964e-04	-0.000192	0.000000e+00	1.0	1.452429e-02	0	-29900	-29900	0.399567	2.882500	12239422.0	4.860962	000631.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	2231842	0.1850	8.917712e+05	GS	connect	availability	0	1.365839	1.332986	0.332986	-0.017037	296.693315	0.999992	CN	100	-1.194706e+04	1.194706e+04	0.000000e+00	0.000000e+00	0	203.539729	0.017037	-1.631776e+04	0.000000e+00	-0.000000	0	0.000000
771	@XIANQ1	-1.872803e+05	-3.008518e-03	0.00775	-0.000000	0.117477	60.276937	-3.009706e-03	-0.003010	0.000000e+00	1.0	2.164844e-02	0	-222100	-222100	0.843225	6.110200	8242547.0	6.939192	300140.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1375364	0.1525	1.159741e+06	GS	connect	availability	0	1.933817	1.723431	0.723431	-0.024425	653.302623	0.999974	CN	100	-1.872803e+05	1.872803e+05	0.000000e+00	0.000000e+00	0	4574.352322	0.024425	-3.621657e+05	0.000000e+00	-0.000000	0	0.000000
772	@HUANG7	4.025242e+04	6.466252e-04	0.00775	0.854675	0.000000	-0.000000	6.468804e-04	0.000647	0.000000e+00	1.0	2.348826e-02	0	8700	8700	4.626715	33.748993	10781321.0	50.133131	600745.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	315884	0.0400	1.461505e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.151142	5067.311580	1.000000	CN	100	4.025242e+04	4.025242e+04	0.000000e+00	0.000000e+00	0	6083.843689	0.151142	7.911124e+04	0.000000e+00	0.000000	0	0.000000
773	@SHENZ63	1.538638e+04	2.471707e-04	0.00775	0.326697	0.000000	-0.000000	2.472682e-04	0.000247	0.000000e+00	1.0	6.033510e-04	0	8800	8800	1.748452	12.738801	11780122.0	20.676183	002416.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	21437	0.1700	3.748156e+04	GS	connect	availability	0	1.567339	1.454359	0.454359	0.128887	1321.764054	1.000000	CN	100	1.538638e+04	1.538638e+04	0.000000e+00	0.000000e+00	0	1983.100455	0.128887	2.411567e+04	0.000000e+00	0.000000	0	0.000000
774	@GANSU6	-1.088828e+05	-1.749121e-03	0.00775	-0.000000	0.222500	66.373749	-1.749811e-03	-0.002096	-3.463376e-04	1.0	2.096522e-03	-59700	-301624	-361324	0.360988	2.618900	43287399.0	15.619693	000552.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	59592	0.2225	2.151202e+04	GS	connect	availability	59700	1.338468	1.248281	0.248281	-0.062204	965.969338	1.000000	CN	100	-1.304338e+05	1.304338e+05	-2.155101e+04	2.155101e+04	-1	8113.465982	0.062204	-1.745815e+05	-2.884534e+04	1340.552853	-59700	-21551.010354
775	@CHINA565	1.901872e+02	3.055216e-06	0.00775	0.004038	0.000000	-0.000000	3.056422e-06	0.000000	-3.056422e-06	1.0	5.772970e-01	0	95	95	2.001970	14.558301	74424750.0	149.286353	601919.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	17943571	0.0375	3.592250e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.160703	10730.562327	1.000000	CN	100	1.901872e+02	1.901872e+02	0.000000e+00	0.000000e+00	0	30.563739	0.160703	1.632865e+02	0.000000e+00	0.000000	0	0.000000
776	@HEBEI6	-6.384618e+05	-1.025641e-02	0.00775	-0.000000	0.047500	83.087491	-1.026046e-02	-0.010260	0.000000e+00	1.0	4.873796e-02	0	-129800	-129800	4.918812	36.207505	13031387.0	65.010165	000408.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	486747	0.1425	2.394217e+06	GS	connect	availability	0	1.207384	1.227434	0.227434	-0.031622	4634.186987	1.000000	CN	100	-6.384618e+05	6.384618e+05	0.000000e+00	0.000000e+00	0	20189.719687	0.031622	-7.708685e+05	0.000000e+00	-0.000000	0	0.000000
777	@HUIZH5	5.031573e+04	8.082848e-04	0.00775	1.068348	0.000000	-0.000000	8.086038e-04	0.000809	0.000000e+00	1.0	3.012149e-02	0	3200	3200	15.723665	114.176410	3611086.0	56.807574	002920.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	119200	0.0875	1.874261e+06	GS	connect	availability	0	2.130363	1.903052	0.903052	0.119657	4101.218324	1.000000	CN	100	5.031573e+04	5.031573e+04	0.000000e+00	0.000000e+00	0	6020.648229	0.119657	1.071908e+05	0.000000e+00	0.000000	0	0.000000
778	@TAIYA1	2.400711e+05	3.856564e-03	0.00775	5.097400	0.000000	-0.000000	3.858086e-03	0.003858	0.000000e+00	1.0	8.497111e-02	0	108900	108900	2.204510	16.018494	18691360.0	41.252912	002517.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2398403	0.0650	5.287303e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.193475	4474.319323	1.000000	CN	100	2.400711e+05	2.400711e+05	0.000000e+00	0.000000e+00	0	46447.776346	0.193475	3.882752e+05	0.000000e+00	0.000000	0	0.000000
779	@APTME1	-5.090488e+05	-8.177491e-03	0.00775	-0.000000	0.047500	66.246082	-8.180719e-03	-0.008181	0.000000e+00	1.0	1.233404e-01	0	-9800	-9800	51.943760	377.652100	255553.0	13.297344	688617.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	137953	0.0700	7.165797e+06	GS	connect	availability	0	0.842317	0.956955	-0.043045	-0.032990	3983.813409	1.000000	CN	100	-5.090488e+05	5.090488e+05	0.000000e+00	0.000000e+00	0	16793.485051	0.032990	-4.287807e+05	0.000000e+00	-0.000000	0	0.000000
780	@CHINA2022	-1.815414e+04	-2.916328e-04	0.00775	-0.000000	0.182500	9.077069	-2.917479e-04	-0.000292	0.000000e+00	1.0	1.751560e-02	0	-12200	-12200	1.488044	10.793801	6472035.0	9.625145	600977.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	720207	0.1825	1.071700e+06	GS	connect	availability	0	1.245029	1.281371	0.281371	0.031114	916.799371	1.000000	CN	100	-1.815414e+04	1.815414e+04	0.000000e+00	0.000000e+00	0	-564.849204	0.031114	-2.260243e+04	0.000000e+00	0.000000	0	0.000000
781	@SHENZ94	2.172103e+04	3.489323e-04	0.00775	0.461200	0.000000	-0.000000	3.490700e-04	0.000349	0.000000e+00	1.0	2.772878e-04	0	16700	16700	1.300661	9.419300	13564180.0	17.603710	002609.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	13218	0.1900	1.719213e+04	GS	connect	availability	0	2.000580	1.919428	0.919428	0.140402	730.269433	1.000000	CN	100	2.172103e+04	2.172103e+04	0.000000e+00	0.000000e+00	0	3049.683368	0.140402	4.345467e+04	0.000000e+00	0.000000	0	0.000000
782	@SICHU53	-2.656606e+05	-4.267641e-03	0.00775	-0.000000	0.152500	110.995199	-4.269325e-03	-0.004269	0.000000e+00	1.0	1.142598e-02	0	-61700	-61700	4.305683	31.290497	9907914.0	42.715620	002466.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	103413	0.1525	4.452636e+05	GS	connect	availability	0	1.793704	1.617407	0.617407	-0.001411	4579.142056	1.000000	CN	100	-2.656606e+05	2.656606e+05	0.000000e+00	0.000000e+00	0	374.812656	0.001411	-4.765166e+05	0.000000e+00	-0.000000	0	0.000000
783	@SLANS1	-1.235837e+05	-1.985280e-03	0.00775	-0.000000	0.165962	56.192310	-1.986064e-03	-0.001986	0.000000e+00	1.0	5.905918e-03	0	-112400	-112400	1.099499	7.948800	5334641.0	5.842501	600826.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	221785	0.2575	2.438524e+05	GS	connect	availability	0	1.132518	1.157864	0.157864	-0.062963	299.225806	1.000000	CN	100	-1.235837e+05	1.235837e+05	0.000000e+00	0.000000e+00	0	7781.143778	0.062963	-1.399608e+05	0.000000e+00	-0.000000	0	0.000000
784	@ANHUI3	-1.477628e+04	-2.373699e-04	0.00775	-0.000000	0.110000	4.453125	-2.374636e-04	-0.000237	0.000000e+00	1.0	3.576190e-03	0	-16200	-16200	0.912116	6.548800	36271743.0	32.728207	000868.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	227703	0.1975	2.076915e+05	GS	connect	availability	0	1.785139	1.646855	0.646855	-0.018198	437.042613	1.000000	CN	100	-1.477628e+04	1.477628e+04	0.000000e+00	0.000000e+00	0	268.903847	0.018198	-2.637771e+04	0.000000e+00	-0.000000	0	0.000000
785	@HUANG5	-3.620390e+05	-5.815888e-03	0.00775	-0.000000	0.207500	205.816719	-5.818184e-03	-0.005802	1.627464e-05	1.0	6.517176e-03	600	-214500	-213900	1.687828	12.208400	10886801.0	18.312644	600054.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	25733	0.2100	4.343287e+04	GS	connect	availability	0	1.160097	1.131084	0.131084	-0.083395	363.872029	1.000000	CN	100	-3.610264e+05	3.610264e+05	1.012697e+03	1.012697e+03	1	30107.854129	0.083395	-4.188257e+05	1.174827e+03	-84.454009	0	0.000000
786	@FARAS1	-2.427038e+05	-3.898857e-03	0.00775	-0.000000	0.062500	41.558876	-3.900396e-03	-0.003900	0.000000e+00	1.0	3.901396e-03	0	-126002	-126002	1.926190	14.058700	9663309.0	18.718156	688567.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.006589	1765.505079	1.000000	CN	100	-2.427038e+05	2.427038e+05	0.000000e+00	0.000000e+00	0	1599.071029	0.006589	-5.755713e+05	0.000000e+00	-0.000000	0	0.000000
787	@FOXCO3	1.628637e+04	2.616284e-04	0.00775	0.345806	0.000000	-0.000000	2.617317e-04	0.000262	0.000000e+00	1.0	1.000000e-06	0	5800	5800	2.807995	20.442505	52520747.0	147.930266	601138.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.203692	12825.422560	1.000000	CN	100	1.628637e+04	1.628637e+04	0.000000e+00	0.000000e+00	0	3317.404115	0.203692	3.413087e+04	0.000000e+00	0.000000	0	0.000000
788	@GOERT1	-2.970576e+02	-4.772010e-06	0.00775	-0.000000	0.047500	0.038658	-4.773894e-06	0.000000	4.773894e-06	1.0	1.975782e-02	0	-80	-80	3.713221	27.029999	38855602.0	144.707720	002241.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	331001	0.1425	1.229080e+06	GS	connect	availability	0	1.667384	1.574833	0.574833	0.093727	10970.966766	1.000000	CN	100	-2.970576e+02	2.970576e+02	0.000000e+00	0.000000e+00	0	-27.842361	0.093727	-4.953092e+02	0.000000e+00	0.000000	0	0.000000
789	@JIANG345	-1.110046e+05	-1.783207e-03	0.00775	-0.000000	0.027500	8.363363	-1.783911e-03	-0.001784	0.000000e+00	1.0	1.450950e-02	0	-26900	-26900	4.126566	30.113007	5343996.0	22.172378	300926.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	191877	0.1475	7.917931e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	0.005593	1298.062896	1.000000	CN	100	-1.110046e+05	1.110046e+05	0.000000e+00	0.000000e+00	0	-620.848528	0.005593	-2.210343e+05	0.000000e+00	0.000000	0	0.000000
790	@SANST1	-1.120442e+04	-1.799907e-04	0.00775	-0.000000	0.202500	6.216151	-1.800617e-04	-0.000180	0.000000e+00	1.0	1.002445e-02	0	-19000	-19000	0.589706	4.269300	19149915.0	11.264596	002110.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1038668	0.2025	6.125091e+05	GS	connect	availability	0	1.506091	1.432754	0.432754	-0.017088	615.949884	1.000000	CN	100	-1.120442e+04	1.120442e+04	0.000000e+00	0.000000e+00	0	191.465013	0.017088	-1.687487e+04	0.000000e+00	-0.000000	0	0.000000
791	@JPMFG1	1.806039e+05	2.901268e-03	0.00775	3.834740	0.000000	-0.000000	2.902413e-03	0.002902	0.000000e+00	1.0	4.679408e-02	0	143100	143100	1.262082	9.123100	80971625.0	101.781145	002600.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2307077	0.1900	2.911720e+06	GS	connect	availability	0	1.889207	1.734862	0.734862	0.174639	3626.406362	1.000000	CN	100	1.806039e+05	1.806039e+05	0.000000e+00	0.000000e+00	0	31540.557097	0.174639	3.411982e+05	0.000000e+00	0.000000	0	0.000000
792	@KUAIJ1	2.665126e+05	4.281327e-03	0.00775	5.658829	0.000000	-0.000000	4.283017e-03	0.004171	-1.119164e-04	1.0	1.329930e-02	-4800	183695	178895	1.450843	10.504501	5073098.0	7.342445	601579.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	570353	0.1675	8.274926e+05	GS	connect	availability	0	1.385400	1.377177	0.377177	0.127243	285.206673	0.999999	CN	100	2.595485e+05	2.595485e+05	-6.964046e+03	6.964046e+03	-1	33025.775388	0.127243	3.595785e+05	-9.647987e+03	-886.127180	0	0.000000
793	@LANGC1	7.565134e+04	1.215282e-03	0.00775	1.606295	0.000000	-0.000000	1.215762e-03	0.001931	7.151542e-04	1.0	1.000000e-06	6000	10200	16200	7.416798	54.113297	65550250.0	488.731552	000977.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.184663	7424.597950	1.000000	CN	100	1.201521e+05	1.201521e+05	4.450079e+04	4.450079e+04	1	22187.649523	0.184663	2.486889e+05	9.210699e+04	8217.647972	0	0.000000
794	@SHANG84	3.775664e+04	6.065323e-04	0.00775	0.801682	0.000000	-0.000000	6.067717e-04	0.000607	0.000000e+00	1.0	1.093680e-02	0	34600	34600	1.091232	7.948300	112971130.0	123.718252	601727.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	623593	0.1900	6.804848e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.142814	4971.564512	1.000000	CN	100	3.775664e+04	3.775664e+04	0.000000e+00	0.000000e+00	0	5392.171672	0.142814	6.397555e+04	0.000000e+00	0.000000	0	0.000000
795	@SINOW1	-3.079135e+05	-4.946402e-03	0.00775	-0.000000	0.165000	139.193774	-4.948354e-03	-0.004948	0.000000e+00	1.0	7.941512e-03	0	-93000	-93000	3.310898	23.967103	5854531.0	19.333019	300327.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	56235	0.1875	1.861883e+05	GS	connect	availability	0	2.398230	2.088636	1.088636	0.006383	926.849990	1.000000	CN	100	-3.079135e+05	3.079135e+05	0.000000e+00	0.000000e+00	0	-1965.564269	0.006383	-7.384474e+05	0.000000e+00	0.000000	0	0.000000
796	@CGNPO5	1.499535e+05	2.408892e-03	0.00775	3.183944	0.000000	-0.000000	2.409842e-03	0.002410	0.000000e+00	1.0	1.000000e-06	0	291000	291000	0.515304	3.726500	231064880.0	118.638883	003816.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.098241	3445.812080	1.000000	CN	100	1.499535e+05	1.499535e+05	0.000000e+00	0.000000e+00	0	14731.554806	0.098241	6.708889e+04	0.000000e+00	0.000000	0	0.000000
797	@INDUS125	9.131950e+05	1.466980e-02	0.00775	19.389757	0.000000	-0.000000	1.467559e-02	0.014676	0.000000e+00	1.0	1.000000e+00	0	970400	970400	0.941050	6.839400	233780070.0	220.301542	601398.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	78066491	0.0300	7.346448e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.191252	253718.654039	1.000000	CN	100	9.131950e+05	9.131950e+05	0.000000e+00	0.000000e+00	0	174650.348639	0.191252	1.698634e+05	0.000000e+00	0.000000	0	0.000000
798	@JUSHR1	-1.537231e+05	-2.469448e-03	0.00775	-0.000000	0.172500	72.649979	-2.470423e-03	-0.002470	0.000000e+00	1.0	3.018362e-03	0	-50507	-50507	3.043601	22.315094	15575782.0	47.889534	300762.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	11182	0.2250	3.403354e+04	GS	connect	availability	0	2.728519	2.363196	1.363196	0.037176	1567.247203	1.000000	CN	100	-1.537231e+05	1.537231e+05	0.000000e+00	0.000000e+00	0	-5714.855221	0.037176	-4.194365e+05	0.000000e+00	0.000000	0	0.000000
799	@XIANY1	-1.071086e+05	-1.720620e-03	0.00775	-0.000000	0.141032	41.385513	-1.721299e-03	-0.001721	0.000000e+00	1.0	1.722299e-03	0	-94342	-94342	1.135322	8.262900	7320199.0	8.333884	000697.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513099	1.448592	0.448592	-0.003579	624.488099	1.000000	CN	100	-1.071086e+05	1.071086e+05	0.000000e+00	0.000000e+00	0	383.315678	0.003579	-1.620659e+05	0.000000e+00	-0.000000	0	0.000000
800	@CCORE1	-3.500623e+02	-5.623491e-06	0.00775	-0.000000	0.165000	0.158247	-5.625710e-06	0.000000	5.625710e-06	1.0	1.168885e-05	0	-90	-90	3.889581	28.677201	4790379.0	18.927736	688262.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	81	0.2200	3.150561e+02	GS	connect	availability	0	2.702849	2.301869	1.301869	0.005480	1306.898673	1.000000	CN	100	-3.500623e+02	3.500623e+02	0.000000e+00	0.000000e+00	0	-1.918392	0.005480	-9.461655e+02	0.000000e+00	0.000000	0	0.000000
801	@MAXSC1	-1.480934e+05	-2.379011e-03	0.00775	-0.000000	0.152500	61.874655	-2.379950e-03	-0.002380	0.000000e+00	1.0	2.380950e-03	0	-13000	-13000	11.391803	83.041108	4536613.0	51.905921	300782.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.708499	2.167363	1.167363	-0.039951	5419.619494	1.000000	CN	100	-1.480934e+05	1.480934e+05	0.000000e+00	0.000000e+00	0	5916.431263	0.039951	-4.011109e+05	0.000000e+00	-0.000000	0	0.000000
802	@SOLAR87	-2.019331e+04	-3.243905e-04	0.00775	-0.000000	0.135000	7.468758	-3.245185e-04	-0.000325	0.000000e+00	1.0	9.978626e-03	0	-16000	-16000	1.262082	9.125900	12250977.0	15.404176	603105.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	475935	0.1900	6.006689e+05	GS	connect	availability	0	1.753008	1.512035	0.512035	-0.043602	542.702158	1.000000	CN	100	-2.019331e+04	2.019331e+04	0.000000e+00	0.000000e+00	0	880.464512	0.043602	-3.539904e+04	0.000000e+00	-0.000000	0	0.000000
803	@ZHEJI153	-8.477662e+04	-1.361873e-03	0.00775	-0.000000	0.045000	10.451913	-1.362411e-03	-0.001362	0.000000e+00	1.0	1.363411e-03	0	-43700	-43700	1.939969	14.116001	12804598.0	24.904032	300401.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.386598	1.331766	0.331766	0.033899	769.645625	1.000000	CN	100	-8.477662e+04	8.477662e+04	0.000000e+00	0.000000e+00	0	-2873.851840	0.033899	-1.175511e+05	0.000000e+00	0.000000	0	0.000000
804	@CHINA782	9.041934e+04	1.452520e-03	0.00775	1.919863	0.000000	-0.000000	1.453093e-03	0.001353	-9.997279e-05	1.0	1.117354e-01	-4300	62500	58200	1.446709	10.494401	44192375.0	63.899436	601898.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	4805886	0.0675	6.952721e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.095916	2250.848583	1.000000	CN	100	8.419849e+04	8.419849e+04	-6.220851e+03	6.220851e+03	-1	8075.950100	0.095916	3.638085e+04	-2.687932e+03	-596.676726	0	0.000000
805	@CSPCI1	-2.822588e+05	-4.534278e-03	0.00775	-0.000000	0.210000	162.395464	-4.536067e-03	-0.004536	0.000000e+00	1.0	7.041470e-03	0	-58800	-58800	4.800319	34.955796	2875156.0	13.847540	300765.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	32464	0.2200	1.558376e+05	GS	connect	availability	0	1.969342	1.717003	0.717003	-0.078832	1753.048671	1.000000	CN	100	-2.822588e+05	2.822588e+05	0.000000e+00	0.000000e+00	0	22250.940653	0.078832	-5.558640e+05	0.000000e+00	-0.000000	0	0.000000
806	@HUALI15	4.266387e+05	6.853634e-03	0.00775	9.058768	0.000000	-0.000000	6.856339e-03	0.006856	0.000000e+00	1.0	1.000000e-06	0	48000	48000	8.888307	64.319306	1396349.0	12.374491	300979.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.500540	0.701114	-0.298886	0.161698	1555.899389	1.000000	CN	100	4.266387e+05	4.266387e+05	0.000000e+00	0.000000e+00	0	68986.798293	0.161698	2.135497e+05	0.000000e+00	0.000000	0	0.000000
807	@SHENZ280	-1.712632e+05	-2.751216e-03	0.00775	-0.000000	0.182500	85.631588	-2.752301e-03	-0.004144	-1.391272e-03	1.0	7.413842e-03	-19000	-37587	-56587	4.556447	33.149399	3459707.0	15.801816	300769.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	63647	0.2575	2.900042e+05	GS	connect	availability	19000	3.049193	2.527268	1.527268	-0.075885	1276.661928	1.000000	CN	100	-2.578357e+05	2.578357e+05	-8.657249e+04	8.657249e+04	-1	19565.877971	0.075885	-7.861907e+05	-2.639762e+05	6569.559818	-19000	-86572.494330
808	@SHENZ332	1.130214e+05	1.815604e-03	0.00775	2.399769	0.000000	-0.000000	1.816321e-03	0.001816	0.000000e+00	1.0	4.776588e-04	0	18100	18100	6.244275	45.615998	3213844.0	20.199192	300917.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	4750	0.2000	2.966031e+04	GS	connect	availability	0	3.294624	2.683418	1.683418	0.176192	379.901679	1.000000	CN	100	1.130214e+05	1.130214e+05	0.000000e+00	0.000000e+00	0	19913.501380	0.176192	3.723630e+05	0.000000e+00	0.000000	0	0.000000
809	@TAIAN1	7.049414e+04	1.132436e-03	0.00775	1.496793	0.000000	-0.000000	1.132883e-03	0.001104	-2.916592e-05	1.0	2.208395e-02	-8900	345700	336800	0.203917	1.484600	345233320.0	70.617806	600157.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	6738628	0.1500	1.374121e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.112964	3715.078770	1.000000	CN	100	6.867928e+04	6.867928e+04	-1.814862e+03	1.814862e+03	-1	7758.252895	0.112964	1.020087e+05	-2.695597e+03	-205.013215	0	0.000000
810	@WESTE169	-6.938915e+04	-1.114685e-03	0.00775	-0.000000	0.007500	1.425804	-1.115125e-03	-0.001115	0.000000e+00	1.0	6.436795e-03	0	-36600	-36600	1.895878	13.691400	9675301.0	18.251744	601069.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	174632	0.0575	3.310810e+05	GS	connect	availability	0	1.156528	1.188201	0.188201	-0.023525	661.128630	1.000000	CN	100	-6.938915e+04	6.938915e+04	0.000000e+00	0.000000e+00	0	1632.381925	0.023525	-8.025049e+04	0.000000e+00	-0.000000	0	0.000000
811	@ZHUZH7	-1.422636e+05	-2.285359e-03	0.00775	-0.000000	0.232500	90.619983	-2.286261e-03	-0.002286	0.000000e+00	1.0	2.340121e-03	0	-175600	-175600	0.810157	5.893300	13691618.0	11.117454	601636.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	4060	0.2325	3.289239e+03	GS	connect	availability	0	1.727144	1.560077	0.560077	-0.050549	1630.553100	1.000000	CN	100	-1.422636e+05	1.422636e+05	0.000000e+00	0.000000e+00	0	7191.298817	0.050549	-2.457098e+05	0.000000e+00	-0.000000	0	0.000000
812	@BESTE6	-1.608121e+05	-2.583327e-03	0.00775	-0.000000	0.130000	57.275540	-2.584346e-03	-0.002584	0.000000e+00	1.0	6.402276e-02	0	-3100	-3100	51.874869	376.145020	2857897.0	148.113252	688608.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	73696	0.1400	3.822970e+06	GS	connect	availability	0	1.836409	1.683917	0.683917	-0.032778	5666.886370	1.000000	CN	100	-1.608121e+05	1.608121e+05	0.000000e+00	0.000000e+00	0	5271.046899	0.032778	-2.953168e+05	0.000000e+00	-0.000000	0	0.000000
813	@CHINA1517	-6.365001e+05	-1.022490e-02	0.00775	-0.000000	0.075000	130.787684	-1.022894e-02	-0.010229	0.000000e+00	1.0	2.036581e-01	0	-578900	-578900	1.099499	8.161400	423444380.0	476.160166	603993.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	10946939	0.0750	1.203615e+07	GS	connect	availability	0	1.278320	1.251780	0.251780	0.016714	13519.486485	1.000000	CN	100	-6.365001e+05	6.365001e+05	0.000000e+00	0.000000e+00	0	-10638.724558	0.016714	-8.136506e+05	0.000000e+00	0.000000	0	0.000000
814	@GUANG49	-1.314577e+04	-2.111770e-04	0.00775	-0.000000	0.263921	9.505337	-2.112603e-04	-0.001093	-8.814655e-04	1.0	4.279706e-03	-60500	-14500	-75000	0.906605	6.570200	6179828.0	5.594316	000531.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	279172	0.2725	2.530986e+05	GS	connect	availability	60500	1.246678	1.155534	0.155534	-0.133144	396.538465	0.999965	CN	100	-6.799535e+04	6.799535e+04	-5.484958e+04	5.484958e+04	-1	9053.187867	0.133144	-8.476832e+04	-6.837978e+04	7302.904879	-60500	-54849.578932
815	@ANHUI27	9.519779e+04	1.529282e-03	0.00775	2.021323	0.000000	-0.000000	1.529885e-03	0.001530	0.000000e+00	1.0	1.119662e-02	0	41900	41900	2.272024	16.393799	4135266.0	9.340607	600012.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	306622	0.1750	6.966524e+05	GS	connect	availability	0	0.111290	0.372520	-0.627480	0.162824	529.654584	1.000000	CN	100	9.519779e+04	9.519779e+04	0.000000e+00	0.000000e+00	0	15500.519547	0.162824	1.059452e+04	0.000000e+00	0.000000	0	0.000000
816	@HOYMI1	-1.646187e+05	-2.644478e-03	0.00775	-0.000000	0.147500	66.524008	-2.645521e-03	-0.002646	0.000000e+00	1.0	6.827323e-03	0	-9884	-9884	16.655072	121.741110	3004857.0	50.402618	688032.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	15620	0.1825	2.601522e+05	GS	connect	availability	0	1.900487	1.731712	0.731712	-0.051158	929.904227	1.000000	CN	100	-1.646187e+05	1.646187e+05	0.000000e+00	0.000000e+00	0	8421.625381	0.051158	-3.128557e+05	0.000000e+00	-0.000000	0	0.000000
817	@IMONG2	-1.286331e+04	-2.066396e-04	0.00775	-0.000000	0.082500	2.907461	-2.067211e-04	-0.000372	-1.653769e-04	1.0	5.348730e-02	-3200	-4000	-7200	3.215828	23.253800	47981504.0	153.730422	600111.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1030946	0.1400	3.315345e+06	GS	connect	availability	3200	1.594649	1.477034	0.477034	-0.030513	7324.020607	1.000000	CN	100	-2.315396e+04	2.315396e+04	-1.029065e+04	1.029065e+04	-1	706.485343	0.030513	-3.692243e+04	-1.640997e+04	313.993486	-3200	-10290.649915
818	@LANXI1	3.594012e+04	5.773514e-04	0.00775	0.763112	0.000000	-0.000000	5.775793e-04	0.000578	0.000000e+00	1.0	1.474830e-02	0	23800	23800	1.510089	10.976700	8522102.0	12.888743	600299.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	607684	0.1725	9.176571e+05	GS	connect	availability	0	0.950881	1.026669	0.026669	0.155732	566.987449	1.000000	CN	100	3.594012e+04	3.594012e+04	0.000000e+00	0.000000e+00	0	5597.012457	0.155732	3.417477e+04	0.000000e+00	0.000000	0	0.000000
819	@SANSU8	-1.133183e+04	-1.820374e-04	0.00775	-0.000000	0.155000	4.812147	-1.821093e-04	-0.000182	0.000000e+00	1.0	1.831093e-04	0	-3670	-3670	3.087692	22.528794	4549754.0	14.122705	688289.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786636	1.630247	0.630247	0.017029	1681.633374	1.000000	CN	100	-1.133183e+04	1.133183e+04	0.000000e+00	0.000000e+00	0	-192.975214	0.017029	-2.024585e+04	0.000000e+00	0.000000	0	0.000000
820	@SHENZ234	-6.609947e+04	-1.061839e-03	0.00775	-0.000000	0.182500	33.049735	-1.062258e-03	-0.000262	7.998178e-04	1.0	4.017047e-02	6400	-8500	-2100	7.776408	56.826294	15133645.0	118.490875	002851.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	312929	0.2150	2.433464e+06	GS	connect	availability	0	1.376485	1.381370	0.381370	0.032834	4249.097153	1.000000	CN	100	-1.633046e+04	1.633046e+04	4.976901e+04	4.976901e+04	1	-536.199276	0.032834	-2.247863e+04	6.850629e+04	1634.131128	0	0.000000
821	@UNIVE294	3.180695e+05	5.109551e-03	0.00775	6.753531	0.000000	-0.000000	5.111567e-03	0.005112	0.000000e+00	1.0	1.607294e-02	0	135000	135000	2.356071	17.095093	12201766.0	28.739962	601231.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	424471	0.1725	1.000084e+06	GS	connect	availability	0	1.711018	1.622812	0.622812	0.188198	1187.054357	1.000000	CN	100	3.180695e+05	3.180695e+05	0.000000e+00	0.000000e+00	0	59860.206953	0.188198	5.442227e+05	0.000000e+00	0.000000	0	0.000000
822	@ANHUI93	-4.236466e+05	-6.805568e-03	0.00775	-0.000000	0.027394	31.795831	-6.808254e-03	-0.006808	0.000000e+00	1.0	7.190987e-03	0	-104300	-104300	4.061809	29.676194	2296900.0	9.391659	603031.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	5848	0.1200	2.375346e+04	GS	connect	availability	0	1.271611	1.291667	0.291667	-0.023424	660.297347	1.000000	CN	100	-4.236466e+05	4.236466e+05	0.000000e+00	0.000000e+00	0	9923.561263	0.023424	-5.387137e+05	0.000000e+00	-0.000000	0	0.000000
823	@BANKO22	1.651207e+06	2.652541e-02	0.00775	35.059871	0.000000	-0.000000	2.653588e-02	0.006483	-2.005268e-02	1.0	7.108157e-01	-1652600	2186900	534300	0.755045	5.468200	128176250.0	96.570386	601988.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	58580332	0.0625	4.423076e+07	GS	connect	availability	0	0.133561	0.341114	-0.658886	0.111704	159137.331754	1.000000	CN	100	4.034203e+05	4.034203e+05	-1.247787e+06	1.247787e+06	-1	45063.804067	0.111704	5.388138e+04	-1.666561e+05	-139383.197832	0	0.000000
824	@CHENG102	-1.299310e+04	-2.087246e-04	0.00775	-0.000000	0.057500	2.046859	-2.088069e-04	-0.000182	2.694283e-05	1.0	2.098069e-04	400	-3100	-2700	4.191324	30.415604	3170022.0	13.284669	001270.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053301	1.846386	0.846386	0.026027	469.116014	1.000000	CN	100	-1.131657e+04	1.131657e+04	1.676530e+03	1.676530e+03	1	-294.537810	0.026027	-2.323633e+04	3.442420e+03	43.635231	0	0.000000
825	@CHENZ2	-3.483538e+04	-5.596046e-04	0.00775	-0.000000	0.150000	14.315911	-5.598254e-04	-0.000560	0.000000e+00	1.0	1.523066e-02	0	-65500	-65500	0.531838	3.881700	95628438.0	51.144745	002716.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1716382	0.1500	9.128370e+05	GS	connect	availability	0	1.557574	1.468718	0.468718	-0.030321	1066.012172	1.000000	CN	100	-3.483538e+04	3.483538e+04	0.000000e+00	0.000000e+00	0	1056.258757	0.030321	-5.425871e+04	0.000000e+00	-0.000000	0	0.000000
826	@FAWCA1	-5.824866e+05	-9.357214e-03	0.00775	-0.000000	0.175000	279.274391	-9.360907e-03	-0.009514	-1.530148e-04	1.0	2.212982e-02	-8500	-520000	-528500	1.120167	8.091000	9345520.0	10.418320	000800.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	709260	0.1750	7.944893e+05	GS	connect	availability	8500	1.161770	1.183701	0.183701	-0.060796	1213.052580	1.000000	CN	100	-5.920080e+05	5.920080e+05	-9.521415e+03	9.521415e+03	-1	35991.817055	0.060796	-6.877769e+05	-1.106169e+04	578.865553	-8500	-9521.415372
827	@JIANG69	-2.220148e+05	-3.566503e-03	0.00775	-0.000000	0.047500	28.892336	-3.567910e-03	-0.003775	-2.068651e-04	1.0	6.034897e-02	-10100	-174200	-184300	1.274482	9.215100	18512727.0	23.505121	600461.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2772235	0.0475	3.533164e+06	GS	connect	availability	10100	0.517039	0.717493	-0.282507	-0.024764	900.141780	1.000000	CN	100	-2.348871e+05	2.348871e+05	-1.287227e+04	1.287227e+04	-1	5816.670241	0.024764	-1.214458e+05	-6.655469e+03	318.764891	-10100	-12872.269868
828	@KBCCO2	-6.494470e+03	-1.043288e-04	0.00775	-0.000000	0.170196	3.028314	-1.043700e-04	0.000000	1.043700e-04	1.0	3.413704e-04	0	-1631	-1631	3.981895	29.264695	4897281.0	19.746542	688598.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	3688	0.2250	1.468523e+04	GS	connect	availability	0	2.695790	2.288592	1.288592	-0.029562	812.935361	1.000000	CN	100	-6.494470e+03	6.494470e+03	0.000000e+00	0.000000e+00	0	191.990461	0.029562	-1.750773e+04	0.000000e+00	-0.000000	0	0.000000
829	@MUYUA1	-1.658751e+06	-2.664660e-02	0.00775	-0.000000	0.062500	284.032686	-2.665712e-02	-0.030914	-4.256996e-03	1.0	2.565038e-01	-48100	-301200	-349300	5.507141	39.634095	93708375.0	511.728238	002714.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	2597037	0.0625	1.430225e+07	GS	connect	availability	48100	1.170345	1.137169	0.137169	-0.074458	25571.597684	1.000000	CN	100	-1.923644e+06	1.923644e+06	-2.648935e+05	2.648935e+05	-1	143230.810745	0.074458	-2.251327e+06	-3.100167e+05	19723.452610	-48100	-264893.484388
830	@SHANG208	-4.374073e+04	-7.026623e-04	0.00775	-0.000000	0.160131	19.189665	-7.029396e-04	-0.000727	-2.440974e-05	1.0	9.827599e-04	-400	-11519	-11919	3.797268	27.368393	6792840.0	25.614903	601595.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	4569	0.1725	1.734972e+04	GS	connect	availability	400	1.888530	1.644186	0.644186	-0.039263	527.599964	1.000000	CN	100	-4.525963e+04	4.525963e+04	-1.518907e+03	1.518907e+03	-1	1777.028787	0.039263	-8.547417e+04	-2.868502e+03	59.636842	-400	-1518.907067
831	@SICCC1	-2.149066e+02	-3.452316e-06	0.00775	-0.000000	0.155000	0.091262	-3.453678e-06	0.000000	3.453678e-06	1.0	4.453678e-06	0	-24	-24	8.954444	65.037095	3460287.0	31.007395	688234.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.207861	1.945480	0.945480	0.036772	2847.389257	1.000000	CN	100	-2.149066e+02	2.149066e+02	0.000000e+00	0.000000e+00	0	-7.902597	0.036772	-4.744840e+02	0.000000e+00	0.000000	0	0.000000
832	@SICHU36	-2.022665e+05	-3.249261e-03	0.00775	-0.000000	0.225000	124.684828	-3.250543e-03	-0.003251	0.000000e+00	1.0	3.251543e-03	0	-25800	-25800	7.839787	56.801102	6613734.0	51.760149	600702.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.226929	1.959973	0.959973	-0.112710	1828.126232	1.000000	CN	100	-2.022665e+05	2.022665e+05	0.000000e+00	0.000000e+00	0	22797.446399	0.112710	-4.504331e+05	0.000000e+00	-0.000000	0	0.000000
833	@SLIGH1	-3.347299e+04	-5.377188e-04	0.00775	-0.000000	0.090000	8.253615	-5.379310e-04	-0.000538	0.000000e+00	1.0	5.389310e-04	0	-6700	-6700	4.995969	36.689103	3660600.0	18.504672	600605.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445870	1.389195	0.389195	-0.001974	577.125194	1.000000	CN	100	-3.347299e+04	3.347299e+04	0.000000e+00	0.000000e+00	0	66.078562	0.001974	-4.839759e+04	0.000000e+00	-0.000000	0	0.000000
834	@YIBIN1	7.349285e+03	1.180608e-04	0.00775	0.156046	0.000000	-0.000000	1.181074e-04	0.000000	-1.181074e-04	1.0	1.000000e+00	-400	400	0	18.373212	133.469410	10882579.0	200.126960	000858.ZK	SHE	CHN	CN	True	0	2025-03-27	2025-03-27	5012656	0.0175	9.209859e+07	GS	connect	availability	0	1.818352	1.661215	0.661215	0.198382	32092.920073	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.349285e+03	7.349285e+03	-1	0.000000	0.198382	0.000000e+00	-1.336358e+04	-1457.962669	0	0.000000
835	@ZHENG1	-6.450396e+03	-1.036208e-04	0.00775	-0.000000	0.234618	4.146246	-1.036617e-04	0.000000	1.036617e-04	1.0	1.046617e-04	0	-11200	-11200	0.575928	4.173400	37492602.0	21.558951	600121.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314810	1.228179	0.228179	-0.113737	336.824831	1.000000	CN	100	-6.450396e+03	6.450396e+03	0.000000e+00	0.000000e+00	0	733.647392	0.113737	-8.481043e+03	0.000000e+00	-0.000000	0	0.000000
836	@BEIJI336	-3.584946e+04	-5.758949e-04	0.00775	-0.000000	0.172500	16.942553	-5.761222e-04	-0.000576	0.000000e+00	1.0	5.771222e-04	0	-10500	-10500	3.414234	24.798401	3325643.0	11.362956	688339.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064936	1.816811	0.816811	-0.059848	668.462817	1.000000	CN	100	-3.584946e+04	3.584946e+04	0.000000e+00	0.000000e+00	0	2145.504773	0.059848	-7.402682e+04	0.000000e+00	-0.000000	0	0.000000
837	@CHINA1135	-4.899055e+05	-7.869967e-03	0.00775	-0.000000	0.208914	280.405243	-7.873073e-03	-0.007873	0.000000e+00	1.0	7.874073e-03	0	-57000	-57000	8.594833	62.402802	11285735.0	97.034455	601888.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998886	1.674540	0.674540	0.003557	7887.170161	1.000000	CN	100	-4.899055e+05	4.899055e+05	0.000000e+00	0.000000e+00	0	-1742.461580	0.003557	-9.792652e+05	0.000000e+00	0.000000	0	0.000000
838	@FUJIA8	-5.777842e+04	-9.281674e-04	0.00775	-0.000000	0.172500	27.306241	-9.285338e-04	-0.000923	5.914228e-06	1.0	9.295338e-04	100	-15700	-15600	3.680154	26.876206	22110946.0	81.878017	000997.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908816	1.862027	0.862027	0.149271	2658.705621	1.000000	CN	100	-5.741041e+04	5.741041e+04	3.680154e+02	3.680154e+02	1	-8569.701650	0.149271	-1.095859e+05	7.024738e+02	54.933985	0	0.000000
839	@LENST1	4.870120e+05	7.823486e-03	0.00775	10.340666	0.000000	-0.000000	7.826574e-03	0.004894	-2.932783e-03	1.0	1.322979e-01	-50400	134500	84100	3.620907	26.330308	43244891.0	156.885489	300433.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2273528	0.0450	8.232234e+06	GS	connect	availability	0	1.858279	1.711457	0.711457	0.133204	6856.166181	1.000000	CN	100	3.045183e+05	3.045183e+05	-1.824937e+05	1.824937e+05	-1	40562.930622	0.133204	5.658799e+05	-3.391242e+05	-24308.819303	0	0.000000
840	@PUTAI1	-2.125326e+05	-3.414179e-03	0.00775	-0.000000	0.152500	88.797872	-3.415526e-03	-0.003416	0.000000e+00	1.0	3.416526e-03	0	-81400	-81400	2.610966	19.009507	45652309.0	119.570937	603659.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023244	1.802537	0.802537	-0.050534	4464.051614	1.000000	CN	100	-2.125326e+05	2.125326e+05	0.000000e+00	0.000000e+00	0	10740.089964	0.050534	-4.300054e+05	0.000000e+00	-0.000000	0	0.000000
841	@SHENZ72	2.021808e+05	3.247885e-03	0.00775	4.292881	0.000000	-0.000000	3.249167e-03	0.003249	0.000000e+00	1.0	3.222675e-01	0	21400	21400	9.447703	68.965104	14286063.0	135.748171	300124.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2122545	0.1050	2.005317e+07	GS	connect	availability	0	1.773949	1.621366	0.621366	0.182233	21129.876061	1.000000	CN	100	2.021808e+05	2.021808e+05	0.000000e+00	0.000000e+00	0	36844.119775	0.182233	3.586586e+05	0.000000e+00	0.000000	0	0.000000
842	@BANKO41	-1.175739e+06	-1.888738e-02	0.00775	-0.000000	0.017500	56.371062	-1.889483e-02	-0.018408	4.873092e-04	1.0	2.522312e-01	8400	-325700	-317300	3.609884	26.308503	24308688.0	88.114968	002142.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	4022122	0.0175	1.451939e+07	GS	connect	availability	0	1.234199	1.113937	0.113937	0.043119	16925.116367	1.000000	CN	100	-1.145416e+06	1.145416e+06	3.032303e+04	3.032303e+04	1	-49388.809845	0.043119	-1.413672e+06	3.742465e+04	1307.488190	0	0.000000
843	@BROAD65	-7.476594e+03	-1.201059e-04	0.00775	-0.000000	0.192500	3.943135	-1.201533e-04	0.000000	1.201533e-04	1.0	8.993448e-02	0	-1400	-1400	5.340424	38.964997	7279664.0	39.082111	300548.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1046485	0.2075	5.588674e+06	GS	connect	availability	0	2.128801	1.944167	0.944167	0.053918	1245.533193	1.000000	CN	100	-7.476594e+03	7.476594e+03	0.000000e+00	0.000000e+00	0	-403.124365	0.053918	-1.591618e+04	0.000000e+00	0.000000	0	0.000000
844	@GUANG162	6.351364e+05	1.020299e-02	0.00775	13.485773	0.000000	-0.000000	1.020702e-02	0.010358	1.508427e-04	1.0	3.002627e-02	4200	284200	288400	2.234822	16.255494	5956031.0	13.339795	002705.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	836011	0.1675	1.868336e+06	GS	connect	availability	0	1.195304	1.187842	0.187842	0.204622	616.895188	1.000000	CN	100	6.445227e+05	6.445227e+05	9.386252e+03	9.386252e+03	1	131883.534759	0.204622	7.704005e+05	1.121942e+04	1920.634001	0	0.000000
845	@HUAXI2	-2.485215e+05	-3.992314e-03	0.00775	-0.000000	0.007500	5.106607	-3.993890e-03	-0.003963	3.041033e-05	1.0	2.967045e-01	1800	-236400	-234600	1.051276	7.633800	33806801.0	35.557962	600015.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	17325602	0.0100	1.821398e+07	GS	connect	availability	0	0.553462	0.640005	-0.359995	0.033518	8030.868451	1.000000	CN	100	-2.466293e+05	2.466293e+05	1.892296e+03	1.892296e+03	1	-8266.553975	0.033518	-1.364999e+05	1.047314e+03	63.426245	0	0.000000
846	@JIANG68	-4.600462e+05	-7.390300e-03	0.00775	-0.000000	0.155558	196.065917	-7.393217e-03	-0.005464	1.929521e-03	1.0	7.394217e-03	58800	-225300	-166500	2.041927	14.899701	90527750.0	185.845183	600522.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.374073	1.398635	0.398635	0.087848	5366.125680	1.000000	CN	100	-3.399809e+05	3.399809e+05	1.200653e+05	1.200653e+05	1	-29866.608722	0.087848	-4.671584e+05	1.649785e+05	10547.487044	0	0.000000
847	@NANHU3	8.033784e+04	1.290568e-03	0.00775	1.705804	0.000000	-0.000000	1.291077e-03	0.001377	8.569096e-05	1.0	1.007355e-03	3000	45200	48200	1.777386	12.899101	5699699.0	10.129859	603093.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	35232	0.0800	6.262086e+04	GS	connect	availability	0	1.875346	1.720367	0.720367	0.238487	325.296762	0.999999	CN	100	8.567000e+04	8.567000e+04	5.332158e+03	5.332158e+03	1	20431.181786	0.238487	1.606609e+05	9.999639e+03	1271.650319	0	0.000000
848	@NANNI2	-7.259725e+03	-1.166221e-04	0.00775	-0.000000	0.092094	1.831726	-1.166681e-04	0.000000	1.166681e-04	1.0	4.889288e-03	0	-2200	-2200	3.299875	24.000901	12151083.0	40.182279	600301.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	89978	0.2175	2.969162e+05	GS	connect	availability	0	1.636061	1.523404	0.523404	0.012042	667.966005	1.000000	CN	100	-7.259725e+03	7.259725e+03	0.000000e+00	0.000000e+00	0	-87.424145	0.012042	-1.187735e+04	0.000000e+00	0.000000	0	0.000000
849	@SHENZ73	-6.703694e+04	-1.076899e-03	0.00775	-0.000000	0.104853	19.257691	-1.077324e-03	-0.001077	0.000000e+00	1.0	1.310344e-03	0	-258800	-258800	0.259030	1.884200	20525833.0	5.328682	002482.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	55737	0.2175	1.443755e+04	GS	connect	availability	0	1.476238	1.329006	0.329006	-0.029557	612.114943	1.000000	CN	100	-6.703694e+04	6.703694e+04	0.000000e+00	0.000000e+00	0	1981.443075	0.029557	-9.896251e+04	0.000000e+00	-0.000000	0	0.000000
850	@ZTECO1	8.677118e+05	1.393914e-02	0.00775	18.424017	0.000000	-0.000000	1.394465e-02	0.013945	0.000000e+00	1.0	1.383383e-01	0	183500	183500	4.728674	34.441803	58243864.0	276.393667	000063.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1820405	0.1850	8.608103e+06	GS	connect	availability	0	1.567091	1.529304	0.529304	0.314457	14475.912605	1.000000	CN	100	8.677118e+05	8.677118e+05	0.000000e+00	0.000000e+00	0	272858.383985	0.314457	1.359783e+06	0.000000e+00	0.000000	0	0.000000
851	@CHANG97	-1.027540e+05	-1.650667e-03	0.00775	-0.000000	0.182067	51.255088	-1.651319e-03	-0.001651	0.000000e+00	1.0	1.652319e-03	0	-41780	-41780	2.459407	17.864808	2468090.0	6.075071	603698.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117299	1.112641	0.112641	-0.055391	527.286963	1.000000	CN	100	-1.027540e+05	1.027540e+05	0.000000e+00	0.000000e+00	0	5691.628344	0.055391	-1.148069e+05	0.000000e+00	-0.000000	0	0.000000
852	@GANSU2	-2.325413e+04	-3.735603e-04	0.00775	-0.000000	0.230000	14.653287	-3.737077e-04	-0.000374	0.000000e+00	1.0	7.079408e-04	0	-78500	-78500	0.296231	2.153401	160768250.0	47.699862	000981.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	69998	0.2600	2.073557e+04	GS	connect	availability	0	2.231607	1.932896	0.932896	-0.012440	1806.551742	1.000000	CN	100	-2.325413e+04	2.325413e+04	0.000000e+00	0.000000e+00	0	289.292081	0.012440	-5.189407e+04	0.000000e+00	-0.000000	0	0.000000
853	@JILIN3	-1.130674e+05	-1.816343e-03	0.00775	-0.000000	0.135000	41.819438	-1.817060e-03	-0.001817	0.000000e+00	1.0	1.818060e-03	0	-117400	-117400	0.963095	6.974300	5778992.0	5.553219	600189.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.821694	1.685406	0.685406	-0.072104	440.834233	1.000000	CN	100	-1.130674e+05	1.130674e+05	0.000000e+00	0.000000e+00	0	8152.607001	0.072104	-2.059741e+05	0.000000e+00	-0.000000	0	0.000000
854	@SPUDO1	-1.713780e+05	-2.753061e-03	0.00775	-0.000000	0.001000	0.469529	-2.754148e-03	0.000000	2.754148e-03	1.0	1.000000e+00	118800	-118800	0	1.442576	10.503001	36660981.0	53.052948	600000.SH	SHA	CHN	CN	True	0	2025-03-27	2025-03-27	55338971	0.0010	7.983068e+07	GS	connect	availability	0	0.697910	0.737605	-0.262395	0.139669	25405.651719	1.000000	CN	100	0.000000e+00	0.000000e+00	1.713780e+05	1.713780e+05	1	0.000000	0.139669	0.000000e+00	1.196064e+05	23936.235750	0	0.000000
855	@YANTA4	-1.819490e+05	-2.922875e-03	0.00775	-0.000000	0.030000	14.954708	-2.924028e-03	-0.002924	0.000000e+00	1.0	6.144268e-01	0	-19400	-19400	9.378812	68.210206	12113176.0	113.841188	600309.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	4057120	0.0300	3.805097e+07	GS	connect	availability	0	1.204780	1.217913	0.217913	0.001326	15606.952808	1.000000	CN	100	-1.819490e+05	1.819490e+05	0.000000e+00	0.000000e+00	0	-241.297019	0.001326	-2.192085e+05	0.000000e+00	0.000000	0	0.000000
856	@BGIGE1	9.009334e+04	1.447283e-03	0.00775	1.912941	0.000000	-0.000000	1.447854e-03	0.001448	0.000000e+00	1.0	1.175374e-02	0	12100	12100	7.445731	54.288895	5355399.0	40.058517	300676.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	98220	0.2000	7.313197e+05	GS	connect	availability	0	2.206953	1.965984	0.965984	0.142863	1795.734777	1.000000	CN	100	9.009334e+04	9.009334e+04	0.000000e+00	0.000000e+00	0	12871.004528	0.142863	1.988318e+05	0.000000e+00	0.000000	0	0.000000
857	@EOPTO1	-2.182737e+05	-3.506405e-03	0.00775	-0.000000	0.113316	67.764185	-3.507789e-03	-0.003854	-3.464483e-04	1.0	1.042127e-01	-1600	-16200	-17800	13.473687	99.555298	23336692.0	320.107390	300502.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	465080	0.1475	6.266342e+06	GS	connect	availability	1600	2.043910	1.838195	0.838195	-0.057553	9550.238860	1.000000	CN	100	-2.398316e+05	2.398316e+05	-2.155790e+04	2.155790e+04	-1	13802.966373	0.057553	-4.901943e+05	-4.406241e+04	1240.716078	-1600	-21557.898946
858	@GUANG78	-3.190257e+05	-5.124911e-03	0.00775	-0.000000	0.052500	45.887262	-5.126934e-03	-0.005127	0.000000e+00	1.0	1.195927e-01	0	-112400	-112400	2.838307	20.725007	40911004.0	116.822596	600988.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2509460	0.0550	7.122618e+06	GS	connect	availability	0	0.796173	0.920271	-0.079729	-0.008980	4722.691631	1.000000	CN	100	-3.190257e+05	3.190257e+05	0.000000e+00	0.000000e+00	0	2864.965771	0.008980	-2.539998e+05	0.000000e+00	-0.000000	0	0.000000
859	@GUOTA24	5.075968e+04	8.154166e-04	0.00775	1.077774	0.000000	-0.000000	8.157384e-04	0.000816	0.000000e+00	1.0	9.396378e-01	0	21100	21100	2.405672	17.473496	36329137.0	87.463513	601211.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	24304773	0.1100	5.846932e+07	GS	connect	availability	0	0.333524	0.625540	-0.374460	0.173337	29560.503823	1.000000	CN	100	5.075968e+04	5.075968e+04	0.000000e+00	0.000000e+00	0	8798.553102	0.173337	1.692956e+04	0.000000e+00	0.000000	0	0.000000
860	@JASON10	1.177649e+05	1.891806e-03	0.00775	2.500488	0.000000	-0.000000	1.892553e-03	0.001934	4.139959e-05	1.0	5.422868e-03	700	32000	32700	3.680154	26.703202	6875852.0	25.297750	603816.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	91675	0.1675	3.373781e+05	GS	connect	availability	0	1.553618	1.432678	0.432678	0.195296	1451.850064	1.000000	CN	100	1.203410e+05	1.203410e+05	2.576108e+03	2.576108e+03	1	23502.165146	0.195296	1.869640e+05	4.002288e+03	503.104453	0	0.000000
861	@NINGB31	-1.816654e+05	-2.918320e-03	0.00775	-0.000000	0.090000	44.794209	-2.919471e-03	-0.002919	0.000000e+00	1.0	5.610773e-02	0	-45000	-45000	4.037009	29.297394	5361637.0	21.643048	601567.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	819815	0.1575	3.309600e+06	GS	connect	availability	0	0.363395	0.640385	-0.359615	-0.026039	3873.665052	1.000000	CN	100	-1.816654e+05	1.816654e+05	0.000000e+00	0.000000e+00	0	4730.337574	0.026039	-6.601631e+04	0.000000e+00	-0.000000	0	0.000000
862	@ZHEJI134	-1.285339e+04	-2.064802e-04	0.00775	-0.000000	0.101944	3.589921	-2.065617e-04	-0.000207	0.000000e+00	1.0	2.075617e-04	0	-2400	-2400	5.355580	38.699296	23435704.0	124.960599	002625.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.918354	1.717525	0.717525	0.092261	7385.003551	1.000000	CN	100	-1.285339e+04	1.285339e+04	0.000000e+00	0.000000e+00	0	-1185.872287	0.092261	-2.465736e+04	0.000000e+00	0.000000	0	0.000000
863	@HUNAN61	-9.942614e+03	-1.597207e-04	0.00775	-0.000000	0.195384	5.322259	-1.597837e-04	-0.000286	-1.261451e-04	1.0	4.629713e-04	-4500	-5700	-10200	1.744318	12.631601	3488040.0	6.070604	300592.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	10780	0.2000	1.880375e+04	GS	connect	availability	4500	1.691899	1.606948	0.606948	-0.033160	543.758496	1.000000	CN	100	-1.779205e+04	1.779205e+04	-7.849432e+03	7.849432e+03	-1	589.985513	0.033160	-3.010234e+04	-1.328045e+04	260.287726	-4500	-7849.432319
864	@NINGB81	-9.533567e+04	-1.531497e-03	0.00775	-0.000000	0.185380	48.420008	-1.532101e-03	-0.001532	0.000000e+00	1.0	1.485103e-02	0	-43600	-43600	2.186598	16.026993	3735368.0	8.248547	605008.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	378997	0.2000	8.287141e+05	GS	connect	availability	0	1.326259	1.295221	0.295221	-0.085698	282.492031	0.892103	CN	100	-9.533567e+04	9.533567e+04	0.000000e+00	0.000000e+00	0	8170.085491	0.085698	-1.264398e+05	0.000000e+00	-0.000000	0	0.000000
865	@SHAND94	-2.342272e+05	-3.762687e-03	0.00775	-0.000000	0.040000	25.668739	-3.764172e-03	-0.003764	0.000000e+00	1.0	3.037571e-01	0	-29300	-29300	7.994104	57.613907	3283700.0	26.066507	002595.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	2335112	0.0450	1.866713e+07	GS	connect	availability	0	0.435704	0.691104	-0.308896	-0.025194	6395.283165	1.000000	CN	100	-2.342272e+05	2.342272e+05	0.000000e+00	0.000000e+00	0	5901.064068	0.025194	-1.020537e+05	0.000000e+00	-0.000000	0	0.000000
866	@SHENZ78	1.233269e+05	1.981155e-03	0.00775	2.618585	0.000000	-0.000000	1.981937e-03	0.002057	7.489878e-05	1.0	1.069114e-03	1300	34400	35700	3.585085	26.076600	9842250.0	35.362046	002518.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	18539	0.2725	6.646388e+04	GS	connect	availability	0	1.883706	1.720275	0.720275	0.189857	876.677044	1.000000	CN	100	1.279875e+05	1.279875e+05	4.660610e+03	4.660610e+03	1	24299.314936	0.189857	2.410909e+05	8.779220e+03	884.849003	0	0.000000
867	@SHNNA1	1.071939e+05	1.721990e-03	0.00775	2.276034	0.000000	-0.000000	1.722670e-03	0.001783	5.994161e-05	1.0	7.142893e-02	2300	66100	68400	1.621693	11.880201	12864352.0	21.057351	001914.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	2740738	0.1625	4.444634e+06	GS	connect	availability	0	1.512534	1.440283	0.440283	0.223685	705.017688	1.000000	CN	100	1.109238e+05	1.109238e+05	3.729893e+03	3.729893e+03	1	24811.930779	0.223685	1.677760e+05	5.641592e+03	834.319310	0	0.000000
868	@BAODI2	-8.511337e+03	-1.367283e-04	0.00775	-0.000000	0.170000	3.964184	-1.367823e-04	-0.000182	-4.491358e-05	1.0	1.835329e-04	-2200	-6700	-8900	1.270349	8.765200	165193750.0	199.502093	600550.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2241	0.1975	2.846852e+03	GS	connect	availability	2200	0.454573	0.719835	-0.280165	-0.088311	1076.116646	1.000000	CN	100	-1.130610e+04	1.130610e+04	-2.794767e+03	2.794767e+03	-1	998.449159	0.088311	-5.139452e+03	-1.270426e+03	246.807657	-2200	-2794.767252
869	@BAODI3	-5.002474e+04	-8.036102e-04	0.00775	-0.000000	0.207500	28.438721	-8.039274e-04	-0.000804	0.000000e+00	1.0	9.660978e-03	0	-24400	-24400	2.050194	14.918400	3635904.0	7.473546	002552.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	268790	0.1950	5.510717e+05	GS	connect	availability	0	1.150829	1.181577	0.181577	-0.068115	469.050679	1.000000	CN	100	-5.002474e+04	5.002474e+04	0.000000e+00	0.000000e+00	0	3407.448549	0.068115	-5.756990e+04	0.000000e+00	-0.000000	0	0.000000
870	@BETTA3	-5.521194e+04	-8.869388e-04	0.00775	-0.000000	0.055000	8.319608	-8.872889e-04	-0.000887	0.000000e+00	1.0	1.674104e-02	0	-8000	-8000	6.901493	50.382096	2407600.0	16.712930	300558.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	142932	0.0550	9.864442e+05	GS	connect	availability	0	1.505777	1.411325	0.411325	-0.009498	1761.788298	1.000000	CN	100	-5.521194e+04	5.521194e+04	0.000000e+00	0.000000e+00	0	524.409111	0.009498	-8.313686e+04	0.000000e+00	-0.000000	0	0.000000
871	@FOCUS98	-1.071530e+04	-1.721333e-04	0.00775	-0.000000	0.155000	4.550331	-1.722012e-04	0.000000	1.722012e-04	1.0	5.284994e-03	200	-1000	-800	10.715296	78.720307	3679015.0	39.903443	688167.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	29685	0.2025	3.180836e+05	GS	connect	availability	0	2.800176	2.369998	1.369998	0.043817	968.269943	1.000000	CN	100	-8.572236e+03	8.572236e+03	2.143059e+03	2.143059e+03	1	-375.611854	0.043817	-2.400377e+04	6.000943e+03	93.902964	0	0.000000
872	@FUYAO1	4.363414e+04	7.009500e-04	0.00775	0.926478	0.000000	-0.000000	7.012266e-04	0.000688	-1.274958e-05	1.0	3.408029e-01	-100	5500	5400	7.933480	57.530808	7985363.0	63.297589	600660.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	2673045	0.0125	2.120655e+07	GS	connect	availability	0	0.498279	0.700224	-0.299776	0.112567	11441.268761	1.000000	CN	100	4.284079e+04	4.284079e+04	-7.933480e+02	7.933480e+02	-1	4822.476505	0.112567	2.134668e+04	-3.953090e+02	-89.305120	0	0.000000
873	@KEDEN1	-8.443273e+03	-1.356349e-04	0.00775	-0.000000	0.122500	2.833701	-1.356884e-04	0.000000	1.356884e-04	1.0	1.366884e-04	0	-800	-800	10.554091	77.791901	2372454.0	25.428703	688305.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877436	1.715745	0.715745	-0.009742	798.465229	1.000000	CN	100	-8.443273e+03	8.443273e+03	0.000000e+00	0.000000e+00	0	82.252828	0.009742	-1.585171e+04	0.000000e+00	-0.000000	0	0.000000
874	@LONGY5	4.090000e+04	6.570281e-04	0.00775	0.868425	0.000000	-0.000000	6.572874e-04	0.000743	8.529684e-05	1.0	1.156635e-02	1700	13100	14800	3.122137	22.691605	5262699.0	16.453783	301389.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	230502	0.1775	7.196589e+05	GS	connect	availability	0	2.299594	2.006691	1.006691	0.200472	274.389045	1.000000	CN	100	4.620763e+04	4.620763e+04	5.307634e+03	5.307634e+03	1	9263.318820	0.200472	1.062588e+05	1.220540e+04	1064.029864	0	0.000000
875	@NANJI38	-7.905815e+04	-1.270010e-03	0.00775	-0.000000	0.172252	37.309367	-1.270512e-03	-0.001271	0.000000e+00	1.0	2.024321e-02	0	-25800	-25800	3.064269	22.404297	23243532.0	71.750589	002747.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	385254	0.2000	1.180522e+06	GS	connect	availability	0	2.226868	1.956777	0.956777	-0.044181	1886.312398	1.000000	CN	100	-7.905815e+04	7.905815e+04	0.000000e+00	0.000000e+00	0	3492.868092	0.044181	-1.760521e+05	0.000000e+00	-0.000000	0	0.000000
876	@QUECT1	-1.719931e+04	-2.762941e-04	0.00775	-0.000000	0.157500	7.421620	-2.764032e-04	-0.000276	0.000000e+00	1.0	1.481510e-02	0	-1500	-1500	11.466206	82.674195	9927086.0	113.079476	603236.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	78894	0.1700	9.046149e+05	GS	connect	availability	0	1.924752	1.620529	0.620529	0.013530	2790.205197	1.000000	CN	100	-1.719931e+04	1.719931e+04	0.000000e+00	0.000000e+00	0	-232.714159	0.013530	-3.310441e+04	0.000000e+00	0.000000	0	0.000000
877	@SONOS2	-2.898070e+05	-4.655535e-03	0.00775	-0.000000	0.075000	59.549392	-4.657372e-03	-0.004657	0.000000e+00	1.0	2.933310e-02	0	-70300	-70300	4.122433	29.849396	3976440.0	16.353925	300633.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	372449	0.1675	1.535396e+06	GS	connect	availability	0	1.868582	1.682196	0.682196	-0.027651	1783.827541	1.000000	CN	100	-2.898070e+05	2.898070e+05	0.000000e+00	0.000000e+00	0	8013.324624	0.027651	-5.415282e+05	0.000000e+00	-0.000000	0	0.000000
878	@TANSU1	-7.455721e+04	-1.197706e-03	0.00775	-0.000000	0.165000	33.703943	-1.198179e-03	-0.001198	0.000000e+00	1.0	1.238078e-02	0	-33300	-33300	2.238955	16.310593	7251899.0	16.297220	300872.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	310761	0.2300	6.957799e+05	GS	connect	availability	0	2.438977	2.240314	1.240314	0.095715	941.863216	1.000000	CN	100	-7.455721e+04	7.455721e+04	0.000000e+00	0.000000e+00	0	-7136.277616	0.095715	-1.818433e+05	0.000000e+00	0.000000	0	0.000000
879	@WUHAN46	-2.177008e+04	-3.497202e-04	0.00775	-0.000000	0.040000	2.385762	-3.498582e-04	-0.000000	3.498582e-04	0.0	0.000000e+00	8400	-8400	0	2.591676	18.811905	1108848.0	2.874067	002932.ZK	SHE	CHN	CN	True	0	2025-03-27	2025-03-27	5668	0.1750	1.468962e+04	GS	connect	availability	0	1.513045	1.440925	0.440925	-0.006199	602.619084	0.999699	CN	100	0.000000e+00	0.000000e+00	2.177008e+04	2.177008e+04	1	-0.000000	0.006199	0.000000e+00	3.293912e+04	-134.953182	0	0.000000
880	@WUXIH1	-1.205784e+04	-1.937003e-04	0.00775	-0.000000	0.120000	3.964222	-1.937767e-04	-0.000194	0.000000e+00	1.0	1.624139e-02	0	-9400	-9400	1.282749	9.307100	4058799.0	5.204799	600475.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	778412	0.1675	9.985073e+05	GS	connect	availability	0	1.158443	1.105300	0.105300	-0.017326	588.606846	0.999994	CN	100	-1.205784e+04	1.205784e+04	0.000000e+00	0.000000e+00	0	208.913595	0.017326	-1.396833e+04	0.000000e+00	-0.000000	0	0.000000
881	@XINJI14	-1.197049e+03	-1.922970e-05	0.00775	-0.000000	0.112500	0.368953	-1.923729e-05	0.000000	1.923729e-05	1.0	2.023729e-05	2400	-2400	0	0.498770	3.661500	60882040.0	30.714275	600581.SH	SHA	CHN	CN	True	0	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.527069	1.444145	0.444145	-0.099134	383.726659	1.000000	CN	100	0.000000e+00	0.000000e+00	1.197049e+03	1.197049e+03	1	-0.000000	0.099134	0.000000e+00	1.827976e+03	-118.667772	0	0.000000
882	@ZHEJI11	-4.847029e+04	-7.786392e-04	0.00775	-0.000000	0.185000	24.567132	-7.789465e-04	-0.000779	0.000000e+00	1.0	6.396482e-03	0	-127000	-127000	0.381656	2.774400	20449649.0	7.817123	600226.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	915724	0.1850	3.494914e+05	GS	connect	availability	0	1.081406	1.053115	0.053115	-0.022069	758.884349	1.000000	CN	100	-4.847029e+04	4.847029e+04	0.000000e+00	0.000000e+00	0	1069.704325	0.022069	-5.241607e+04	0.000000e+00	-0.000000	0	0.000000
883	@ZHEJI49	1.923038e+05	3.089218e-03	0.00775	4.083163	0.000000	-0.000000	3.090437e-03	0.003090	0.000000e+00	1.0	1.059432e-02	0	25600	25600	7.511867	54.260697	2616021.0	19.557738	002032.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	87751	0.2100	6.591739e+05	GS	connect	availability	0	0.434306	0.654727	-0.345273	0.123299	1023.350378	1.000000	CN	100	1.923038e+05	1.923038e+05	0.000000e+00	0.000000e+00	0	23710.776191	0.123299	8.351879e+04	0.000000e+00	0.000000	0	0.000000
884	@ACMRE2	2.683825e+04	4.311366e-04	0.00775	0.569853	0.000000	-0.000000	4.313068e-04	0.000431	0.000000e+00	1.0	3.673994e-02	0	1900	1900	14.125397	102.929100	900274.0	12.767472	688082.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	161843	0.1175	2.286097e+06	GS	connect	availability	0	1.696314	1.596985	0.596985	0.139519	1184.348531	1.000000	CN	100	2.683825e+04	2.683825e+04	0.000000e+00	0.000000e+00	0	3744.448922	0.139519	4.552610e+04	0.000000e+00	0.000000	0	0.000000
885	@ANGAN3	-1.974704e+04	-3.172215e-04	0.00775	-0.000000	0.032500	1.758298	-3.173467e-04	-0.000317	0.000000e+00	1.0	6.185255e-04	0	-57100	-57100	0.345832	2.510100	27723649.0	9.588121	000898.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	54011	0.1250	1.867876e+04	GS	connect	availability	0	1.490479	1.422061	0.422061	-0.002649	715.526447	1.000000	CN	100	-1.974704e+04	1.974704e+04	0.000000e+00	0.000000e+00	0	52.304481	0.002649	-2.943253e+04	0.000000e+00	-0.000000	0	0.000000
886	@APPOT1	1.548104e+04	2.486913e-04	0.00775	0.328707	0.000000	-0.000000	2.487895e-04	0.000249	0.000000e+00	1.0	2.019242e-02	0	6700	6700	2.310602	16.903107	4792301.0	11.160988	688007.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	543763	0.1650	1.256420e+06	GS	connect	availability	0	2.127357	1.849154	0.849154	0.150346	817.154204	1.000000	CN	100	1.548104e+04	1.548104e+04	0.000000e+00	0.000000e+00	0	2327.513492	0.150346	3.293368e+04	0.000000e+00	0.000000	0	0.000000
887	@BEIJI110	-1.799445e+04	-2.890675e-04	0.00775	-0.000000	0.175000	8.627477	-2.891816e-04	-0.000289	0.000000e+00	1.0	4.340066e-02	0	-6100	-6100	2.949910	21.391694	75872750.0	223.626379	300251.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	909373	0.1825	2.682569e+06	GS	connect	availability	0	2.465883	2.127618	1.127618	0.067778	4500.018166	1.000000	CN	100	-1.799445e+04	1.799445e+04	0.000000e+00	0.000000e+00	0	-1219.635152	0.067778	-4.437222e+04	0.000000e+00	0.000000	0	0.000000
888	@BEIJI168	-9.754958e+03	-1.567062e-04	0.00775	-0.000000	0.192500	5.144738	-1.567680e-04	0.000000	1.567680e-04	1.0	1.577680e-04	0	-3000	-3000	3.251653	23.763794	13597102.0	44.519898	300364.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.846157	2.390717	1.390717	0.045589	2368.829418	1.000000	CN	100	-9.754958e+03	9.754958e+03	0.000000e+00	0.000000e+00	0	-444.714244	0.045589	-2.776414e+04	0.000000e+00	0.000000	0	0.000000
889	@BEIJI363	-4.329616e+04	-6.955206e-04	0.00775	-0.000000	0.175000	20.758433	-6.957951e-04	-0.000696	0.000000e+00	1.0	1.567817e-03	0	-4900	-4900	8.835951	64.262101	1710200.0	15.142370	301085.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	6134	0.1500	5.419972e+04	GS	connect	availability	0	2.699365	2.311751	1.311751	0.019642	636.398865	1.000000	CN	100	-4.329616e+04	4.329616e+04	0.000000e+00	0.000000e+00	0	-850.442529	0.019642	-1.168721e+05	0.000000e+00	0.000000	0	0.000000
890	@CHENG15	-4.426931e+04	-7.111536e-04	0.00775	-0.000000	0.159568	19.353374	-7.114342e-04	-0.000783	-7.151984e-05	1.0	1.398046e-03	-1900	-18900	-20800	2.342292	17.039307	21847180.0	51.290785	000519.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	18214	0.1775	4.266250e+04	GS	connect	availability	1900	1.526816	1.449790	0.449790	0.021165	2283.245225	1.000000	CN	100	-4.871966e+04	4.871966e+04	-4.450354e+03	4.450354e+03	-1	-1031.155806	0.021165	-7.438598e+04	-6.794873e+03	-94.192117	-1900	-4450.353939
891	@CHINA161	-2.469822e+04	-3.967586e-04	0.00775	-0.000000	0.070000	4.736646	-3.969152e-04	-0.000397	0.000000e+00	1.0	2.345893e-02	0	-19400	-19400	1.273104	9.363400	96146250.0	124.038921	000039.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1127152	0.1700	1.434982e+06	GS	connect	availability	0	1.164779	1.204035	0.204035	0.021135	2257.297750	1.000000	CN	100	-2.469822e+04	2.469822e+04	0.000000e+00	0.000000e+00	0	-522.004304	0.021135	-2.876798e+04	0.000000e+00	0.000000	0	0.000000
892	@CHINA2189	-7.602252e+03	-1.221245e-04	0.00775	-0.000000	0.220000	4.582179	-1.221727e-04	0.000000	1.221727e-04	1.0	1.231727e-04	0	-2200	-2200	3.455569	25.153504	5051711.0	17.507697	603505.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.080347	1044.916156	1.000000	CN	100	-7.602252e+03	7.602252e+03	0.000000e+00	0.000000e+00	0	610.816696	0.080347	-1.151253e+04	0.000000e+00	-0.000000	0	0.000000
893	@CHINA638	-9.012449e+04	-1.447783e-03	0.00775	-0.000000	0.152500	37.654753	-1.448354e-03	-0.001448	0.000000e+00	1.0	1.412381e-02	0	-43900	-43900	2.052950	14.950600	21950301.0	45.215895	601808.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	384166	0.1525	7.886735e+05	GS	connect	availability	0	0.906126	0.955978	-0.044022	0.024940	6077.691744	1.000000	CN	100	-9.012449e+04	9.012449e+04	0.000000e+00	0.000000e+00	0	-2247.724134	0.024940	-8.166415e+04	0.000000e+00	0.000000	0	0.000000
894	@DALIA3	-1.464938e+04	-2.353314e-04	0.00775	-0.000000	0.170000	6.823000	-2.354243e-04	-0.000235	0.000000e+00	1.0	1.510245e-02	0	-18300	-18300	0.800513	5.806400	11015629.0	8.812686	600125.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1155566	0.1700	9.250452e+05	GS	connect	availability	0	1.060275	1.061234	0.061234	0.000515	731.561307	1.000000	CN	100	-1.464938e+04	1.464938e+04	0.000000e+00	0.000000e+00	0	-7.549473	0.000515	-1.553237e+04	0.000000e+00	0.000000	0	0.000000
895	@EMEIS1	-6.415124e+03	-1.030542e-04	0.00775	-0.000000	0.150000	2.636352	-1.030949e-04	0.000000	1.030949e-04	1.0	1.040949e-04	0	-3000	-3000	2.138375	15.516501	65359379.0	139.731313	000888.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.068317	1.070649	0.070649	-0.069612	676.042353	1.000000	CN	100	-6.415124e+03	6.415124e+03	0.000000e+00	0.000000e+00	0	446.571233	0.069612	-6.853387e+03	0.000000e+00	-0.000000	0	0.000000
896	@FUJIA102	-4.400890e+04	-7.069704e-04	0.00775	-0.000000	0.065000	7.837202	-7.072494e-04	-0.000707	0.000000e+00	1.0	4.529633e-03	0	-35100	-35100	1.253815	9.134800	11514379.0	14.492109	603162.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	189651	0.1200	2.377873e+05	GS	connect	availability	0	1.120829	1.103199	0.103199	0.011523	1149.596224	0.999839	CN	100	-4.400890e+04	4.400890e+04	0.000000e+00	0.000000e+00	0	-507.127967	0.011523	-4.932648e+04	0.000000e+00	0.000000	0	0.000000
897	@FUJIA34	-9.486281e+03	-1.523901e-04	0.00775	-0.000000	0.259720	6.750066	-1.524502e-04	0.000000	1.524502e-04	1.0	1.534502e-04	0	-5400	-5400	1.756719	12.843601	14885903.0	26.342320	002229.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.364912	2.025244	1.025244	-0.024617	871.668902	1.000000	CN	100	-9.486281e+03	9.486281e+03	0.000000e+00	0.000000e+00	0	233.523965	0.024617	-2.243422e+04	0.000000e+00	-0.000000	0	0.000000
898	@HIECI1	-2.416584e+04	-3.882062e-04	0.00775	-0.000000	0.145000	9.600127	-3.883594e-04	-0.000388	0.000000e+00	1.0	8.446846e-03	0	-3600	-3600	6.712732	45.440598	28591071.0	179.005548	300809.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	74691	0.1875	5.013807e+05	GS	connect	availability	0	1.956433	1.771136	0.771136	-0.034374	1701.940773	1.000000	CN	100	-2.416584e+04	2.416584e+04	0.000000e+00	0.000000e+00	0	830.682931	0.034374	-4.727884e+04	0.000000e+00	-0.000000	0	0.000000
899	@KUNMI6	-1.623070e+02	-2.607342e-06	0.00775	-0.000000	0.207500	0.092270	-2.608371e-06	0.000000	2.608371e-06	1.0	4.756054e-06	200	-200	0	0.811535	5.893100	35507989.0	28.831146	002059.ZK	SHE	CHN	CN	True	0	2025-03-27	2025-03-27	88	0.2075	7.141510e+01	GS	connect	availability	0	1.330050	1.249816	0.249816	-0.150881	377.948178	1.000000	CN	100	0.000000e+00	0.000000e+00	1.623070e+02	1.623070e+02	1	-0.000000	0.150881	0.000000e+00	2.158765e+02	-24.488994	0	0.000000
900	@LANDK3	5.704168e+04	9.163322e-04	0.00775	1.211159	0.000000	-0.000000	9.166939e-04	0.000917	0.000000e+00	1.0	1.447728e-02	0	12500	12500	4.563335	33.101105	2451120.0	11.178901	603929.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	197398	0.0550	9.007931e+05	GS	connect	availability	0	1.570245	1.428104	0.428104	0.204043	389.453220	1.000000	CN	100	5.704168e+04	5.704168e+04	0.000000e+00	0.000000e+00	0	11638.938300	0.204043	8.956944e+04	0.000000e+00	0.000000	0	0.000000
901	@NINGB35	-4.706303e+05	-7.560326e-03	0.00775	-0.000000	0.126553	163.176566	-7.563310e-03	-0.007563	0.000000e+00	1.0	7.564310e-03	0	-68700	-68700	6.850514	49.715607	9439070.0	64.656767	603606.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.998135	1.086044	0.086044	-0.021596	3203.618620	1.000000	CN	100	-4.706303e+05	4.706303e+05	0.000000e+00	0.000000e+00	0	10163.736229	0.021596	-4.697528e+05	0.000000e+00	-0.000000	0	0.000000
902	@NINGB6	-4.539871e+04	-7.292965e-04	0.00775	-0.000000	0.182855	22.743453	-7.295844e-04	-0.000730	0.000000e+00	1.0	7.305844e-04	0	-45700	-45700	0.993407	7.242000	29936750.0	29.871373	600884.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.756037	1.620358	0.620358	-0.013673	1723.675771	1.000000	CN	100	-4.539871e+04	4.539871e+04	0.000000e+00	0.000000e+00	0	620.723942	0.013673	-7.972182e+04	0.000000e+00	-0.000000	0	0.000000
903	@OFFSH6	-2.876924e+05	-4.621564e-03	0.00775	-0.000000	0.075000	59.114871	-4.623388e-03	-0.004623	0.000000e+00	1.0	2.045002e-02	0	-345700	-345700	0.832202	6.086900	123273380.0	103.384989	600583.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1183314	0.0975	9.847568e+05	GS	connect	availability	0	1.075182	1.071108	0.071108	0.012933	3679.462113	1.000000	CN	100	-2.876924e+05	2.876924e+05	0.000000e+00	0.000000e+00	0	-3720.649549	0.012933	-3.093217e+05	0.000000e+00	0.000000	0	0.000000
904	@PRIMA112	-7.820398e+03	-1.256289e-04	0.00775	-0.000000	0.128363	2.750265	-1.256785e-04	0.000000	1.256785e-04	1.0	8.847781e-04	0	-2402	-2402	3.255786	23.587708	4621527.0	15.019769	688206.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	14489	0.1325	4.717308e+04	GS	connect	availability	0	2.540338	2.205245	1.205245	0.020653	932.439797	1.000000	CN	100	-7.820398e+03	7.820398e+03	0.000000e+00	0.000000e+00	0	-161.510853	0.020653	-1.986646e+04	0.000000e+00	0.000000	0	0.000000
905	@QINGD49	-1.698850e+04	-2.729077e-04	0.00775	-0.000000	0.122500	5.701621	-2.730154e-04	-0.000273	0.000000e+00	1.0	2.740154e-04	0	-3600	-3600	4.719029	34.081803	3430255.0	16.107977	688139.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.981650	1.769076	0.769076	-0.014547	1020.290336	1.000000	CN	100	-1.698850e+04	1.698850e+04	0.000000e+00	0.000000e+00	0	247.129541	0.014547	-3.366526e+04	0.000000e+00	-0.000000	0	0.000000
906	@QINGD55	-4.380290e+04	-7.036611e-04	0.00775	-0.000000	0.170000	20.401351	-7.039388e-04	-0.001103	-3.989169e-04	1.0	8.483320e-03	-16000	-28234	-44234	1.551424	11.295201	13419797.0	20.884878	688556.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	311980	0.1725	4.840132e+05	GS	connect	availability	16000	2.121093	1.886291	0.886291	-0.080721	848.270467	1.000000	CN	100	-6.862568e+04	6.862568e+04	-2.482278e+04	2.482278e+04	-1	5539.500767	0.080721	-1.455614e+05	-5.265142e+04	2003.707833	-16000	-24822.781326
907	@QINGD7	4.502448e+04	7.232848e-04	0.00775	0.955999	0.000000	-0.000000	7.235703e-04	0.000724	0.000000e+00	1.0	5.194141e-02	0	11700	11700	3.848246	27.948899	34508954.0	132.888846	600690.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	839867	0.0850	3.232015e+06	GS	connect	availability	0	0.752768	0.856034	-0.143966	0.198611	15163.382101	1.000000	CN	100	4.502448e+04	4.502448e+04	0.000000e+00	0.000000e+00	0	8942.347653	0.198611	3.389298e+04	0.000000e+00	0.000000	0	0.000000
908	@SHAND79	-6.802635e+04	-1.092793e-03	0.00775	-0.000000	0.072500	13.512084	-1.093224e-03	-0.001093	0.000000e+00	1.0	1.251869e-02	0	-43500	-43500	1.563824	11.424301	22968500.0	36.153829	002379.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	454586	0.1950	7.108926e+05	GS	connect	availability	0	1.202632	1.220521	0.220521	-0.039837	1368.358357	1.000000	CN	100	-6.802635e+04	6.802635e+04	0.000000e+00	0.000000e+00	0	2709.970562	0.039837	-8.181070e+04	0.000000e+00	-0.000000	0	0.000000
909	@SHANG26	8.221446e+03	1.320714e-04	0.00775	0.174565	0.000000	-0.000000	1.321235e-04	0.000000	-1.321235e-04	1.0	1.001826e-02	0	2700	2700	3.044980	22.403702	12764731.0	39.402473	600835.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	204707	0.2200	6.233287e+05	GS	connect	availability	0	1.619233	1.535096	0.535096	0.166462	957.757883	1.000000	CN	100	8.221446e+03	8.221446e+03	0.000000e+00	0.000000e+00	0	1368.560116	0.166462	1.331244e+04	0.000000e+00	0.000000	0	0.000000
910	@SHANX2	-3.734990e+04	-5.999985e-04	0.00775	-0.000000	0.027500	2.814034	-6.002353e-04	-0.000644	-4.364260e-05	1.0	1.229623e-02	-7300	-100400	-107700	0.372011	2.704100	22899868.0	8.531938	000767.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1956196	0.0150	7.277264e+05	GS	connect	availability	7300	1.372019	1.246566	0.246566	-0.054210	629.560697	0.999994	CN	100	-4.006558e+04	4.006558e+04	-2.715680e+03	2.715680e+03	-1	2171.964663	0.054210	-5.497073e+04	-3.725964e+03	147.217661	-7300	-2715.680275
911	@SHENZ246	-5.180598e+04	-8.322245e-04	0.00775	-0.000000	0.205000	29.096508	-8.325530e-04	-0.000833	0.000000e+00	1.0	5.982269e-03	0	-8000	-8000	6.475747	47.358796	8655164.0	56.476527	002881.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	49474	0.2050	3.203811e+05	GS	connect	availability	0	2.002913	1.855998	0.855998	0.014470	1525.244865	1.000000	CN	100	-5.180598e+04	5.180598e+04	0.000000e+00	0.000000e+00	0	-749.656826	0.014470	-1.037629e+05	0.000000e+00	0.000000	0	0.000000
912	@SHNTE4	-1.480397e+04	-2.378148e-04	0.00775	-0.000000	0.157500	6.388015	-2.379086e-04	-0.000238	0.000000e+00	1.0	6.532357e-04	0	-6500	-6500	2.277534	16.511307	5067914.0	11.529294	000025.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	11320	0.1875	2.578168e+04	GS	connect	availability	0	1.438831	1.300092	0.300092	-0.058915	411.500255	1.000000	CN	100	-1.480397e+04	1.480397e+04	0.000000e+00	0.000000e+00	0	872.174256	0.058915	-2.130041e+04	0.000000e+00	-0.000000	0	0.000000
913	@TIANJ34	-3.304229e+04	-5.307999e-04	0.00775	-0.000000	0.127500	11.542171	-5.310094e-04	-0.000531	0.000000e+00	1.0	5.320094e-04	0	-24800	-24800	1.332351	9.547600	179678820.0	236.364975	002129.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.013356	1.844132	0.844132	-0.063198	3932.398471	1.000000	CN	100	-3.304229e+04	3.304229e+04	0.000000e+00	0.000000e+00	0	2088.211840	0.063198	-6.652592e+04	0.000000e+00	-0.000000	0	0.000000
914	@WUJIA1	-4.121469e+04	-6.620833e-04	0.00775	-0.000000	0.147500	16.655251	-6.623446e-04	-0.000662	0.000000e+00	1.0	8.553339e-03	0	-33800	-33800	1.219369	8.850300	12644278.0	15.418568	000301.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	402633	0.1475	4.909584e+05	GS	connect	availability	0	1.261611	1.265393	0.265393	-0.073700	2821.533135	1.000000	CN	100	-4.121469e+04	4.121469e+04	0.000000e+00	0.000000e+00	0	3037.524186	0.073700	-5.199691e+04	0.000000e+00	-0.000000	0	0.000000
915	@WUXIB2	-1.160364e+05	-1.864039e-03	0.00775	-0.000000	0.120000	38.148966	-1.864775e-03	-0.001865	0.000000e+00	1.0	1.865775e-03	0	-98500	-98500	1.178035	8.564600	49577348.0	58.503575	002455.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895560	1.724055	0.724055	-0.097659	700.052315	1.000000	CN	100	-1.160364e+05	1.160364e+05	0.000000e+00	0.000000e+00	0	11332.014894	0.097659	-2.199540e+05	0.000000e+00	-0.000000	0	0.000000
916	@YANTA19	-1.475919e+04	-2.370955e-04	0.00775	-0.000000	0.122500	4.953428	-2.371891e-04	-0.000237	0.000000e+00	1.0	7.865092e-03	0	-8000	-8000	1.844899	13.336800	4299953.0	7.901461	002675.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	257243	0.0975	4.745874e+05	GS	connect	availability	0	1.353335	1.307399	0.307399	-0.027579	1293.101553	1.000000	CN	100	-1.475919e+04	1.475919e+04	0.000000e+00	0.000000e+00	0	407.039977	0.027579	-1.997413e+04	0.000000e+00	-0.000000	0	0.000000
917	@YUNNA43	-7.368671e+04	-1.183722e-03	0.00775	-0.000000	0.182500	36.843356	-1.184189e-03	-0.001184	0.000000e+00	1.0	1.185189e-03	0	-11700	-11700	6.298010	45.409806	3224700.0	20.175811	300957.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.388465	1.984746	0.984746	0.028930	1307.240062	1.000000	CN	100	-7.368671e+04	7.368671e+04	0.000000e+00	0.000000e+00	0	-2131.778448	0.028930	-1.759982e+05	0.000000e+00	0.000000	0	0.000000
918	@ZHANG1	-4.801932e+04	-7.713947e-04	0.00775	-0.000000	0.120000	15.787173	-7.716991e-04	-0.000772	0.000000e+00	1.0	1.655894e-02	0	-1700	-1700	28.246658	205.407000	1351700.0	38.254945	600436.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	34776	0.1775	9.823058e+05	GS	connect	availability	0	1.443080	1.352325	0.352325	0.031656	8350.429323	1.000000	CN	100	-4.801932e+04	4.801932e+04	0.000000e+00	0.000000e+00	0	-1520.102054	0.031656	-6.929573e+04	0.000000e+00	0.000000	0	0.000000
919	@AGRIC27	2.880881e+04	4.627921e-04	0.00775	0.611694	0.000000	-0.000000	4.629747e-04	0.000463	0.000000e+00	1.0	1.000000e+00	0	40600	40600	0.709577	5.152400	252538630.0	179.279004	601288.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	133269816	0.0100	9.456513e+07	GS	connect	availability	0	0.099569	0.317216	-0.682784	0.160561	226528.423851	1.000000	CN	100	2.880881e+04	2.880881e+04	0.000000e+00	0.000000e+00	0	4625.558664	0.160561	2.868465e+03	0.000000e+00	0.000000	0	0.000000
920	@BMCME4	-2.582142e+04	-4.148020e-04	0.00775	-0.000000	0.179856	12.723640	-4.149657e-04	-0.000479	-6.384087e-05	1.0	4.790085e-04	-400	-2600	-3000	9.931316	70.745194	5616274.0	54.744092	301367.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	395	0.2125	3.922870e+03	GS	connect	availability	400	1.642808	1.531336	0.531336	-0.087948	667.384911	0.999981	CN	100	-2.979395e+04	2.979395e+04	-3.972527e+03	3.972527e+03	-1	2620.321710	0.087948	-4.894573e+04	-6.526097e+03	349.376228	-400	-3972.526574
921	@CHANG61	-3.533843e+04	-5.676856e-04	0.00775	-0.000000	0.030000	2.904529	-5.679097e-04	-0.000568	0.000000e+00	1.0	9.335997e-02	0	-1900	-1900	18.599174	135.796800	1228319.0	22.982260	601799.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	310442	0.0900	5.773965e+06	GS	connect	availability	0	0.797672	0.913881	-0.086119	-0.031392	4994.597170	1.000000	CN	100	-3.533843e+04	3.533843e+04	0.000000e+00	0.000000e+00	0	1109.352710	0.031392	-2.818847e+04	0.000000e+00	-0.000000	0	0.000000
922	@CHINA222	8.252097e+05	1.325638e-02	0.00775	17.521577	0.000000	-0.000000	1.326161e-02	0.013262	0.000000e+00	1.0	2.755456e-01	0	1039800	1039800	0.793624	5.773100	112424500.0	89.425642	600028.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	21604557	0.0750	1.714588e+07	GS	connect	availability	0	0.346861	0.503546	-0.496454	0.141042	11574.871782	1.000000	CN	100	8.252097e+05	8.252097e+05	0.000000e+00	0.000000e+00	0	116389.302314	0.141042	2.862333e+05	0.000000e+00	0.000000	0	0.000000
923	@DONGG17	3.077248e+04	4.943370e-04	0.00775	0.653388	0.000000	-0.000000	4.945321e-04	0.000495	0.000000e+00	1.0	1.937136e-02	0	8600	8600	3.578195	26.190598	4025781.0	14.527390	301029.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	336854	0.1725	1.205329e+06	GS	connect	availability	0	2.491559	2.140669	1.140669	0.169328	2042.370915	1.000000	CN	100	3.077248e+04	3.077248e+04	0.000000e+00	0.000000e+00	0	5210.639386	0.169328	7.667145e+04	0.000000e+00	0.000000	0	0.000000
924	@JIANG24	1.057363e+05	1.698575e-03	0.00775	2.245085	0.000000	-0.000000	1.699245e-03	0.000000	-1.699245e-03	1.0	1.000000e+00	-16600	16600	0	6.369655	46.357300	61103594.0	390.280559	600276.SH	SHA	CHN	CN	True	0	2025-03-27	2025-03-27	21346812	0.0025	1.359718e+08	GS	connect	availability	0	1.115447	1.119157	0.119157	0.020770	24785.547619	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.057363e+05	1.057363e+05	-1	0.000000	0.020770	0.000000e+00	-1.179432e+05	-2196.179517	0	0.000000
925	@JIANG50	-5.819134e+04	-9.348006e-04	0.00775	-0.000000	0.100000	15.942832	-9.351695e-04	0.000000	9.351695e-04	1.0	4.960453e-03	24800	-24800	0	2.346425	17.181595	69312750.0	164.084908	600487.SH	SHA	CHN	CN	True	0	2025-03-27	2025-03-27	106721	0.1300	2.504128e+05	GS	connect	availability	0	1.221098	1.292638	0.292638	0.089941	4398.885726	1.000000	CN	100	0.000000e+00	0.000000e+00	5.819134e+04	5.819134e+04	1	0.000000	0.089941	0.000000e+00	7.105734e+04	5233.802113	0	0.000000
926	@JIANG70	-6.638055e+03	-1.066354e-04	0.00775	-0.000000	0.207500	3.773689	-1.066775e-04	0.000000	1.066775e-04	1.0	1.131369e-04	0	-3400	-3400	1.952369	14.076701	16442512.0	31.890482	002150.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	174	0.2075	3.397122e+02	GS	connect	availability	0	1.447455	1.411182	0.411182	-0.068257	411.317378	1.000000	CN	100	-6.638055e+03	6.638055e+03	0.000000e+00	0.000000e+00	0	453.095480	0.068257	-9.608283e+03	0.000000e+00	-0.000000	0	0.000000
927	@SINOP18	-3.872566e+04	-6.220990e-04	0.00775	-0.000000	0.180000	19.097587	-6.223445e-04	-0.000916	-2.937407e-04	1.0	1.420037e-02	-39600	-83900	-123500	0.461569	3.345000	22787426.0	10.502277	600688.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	1830357	0.1825	8.448365e+05	GS	connect	availability	39600	1.115536	1.063904	0.063904	-0.051000	879.516328	1.000000	CN	100	-5.700381e+04	5.700381e+04	-1.827814e+04	1.827814e+04	-1	2907.200789	0.051000	-6.358980e+04	-2.038993e+04	932.187460	-39600	-18278.143159
928	@SPORT41	-1.223999e+04	-1.966263e-04	0.00775	-0.000000	0.232500	7.796706	-1.967039e-04	-0.000197	0.000000e+00	1.0	1.977039e-04	0	-6600	-6600	1.854544	13.535401	62981680.0	117.456592	600732.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885965	1.758568	0.758568	-0.082399	2643.729833	1.000000	CN	100	-1.223999e+04	1.223999e+04	0.000000e+00	0.000000e+00	0	1008.565698	0.082399	-2.308419e+04	0.000000e+00	-0.000000	0	0.000000
929	@WANDA6	-3.945301e+04	-6.337833e-04	0.00775	-0.000000	0.165000	17.834923	-6.340334e-04	-0.000634	0.000000e+00	1.0	7.238260e-03	0	-24600	-24600	1.603781	11.602300	17114348.0	27.358764	002739.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	256200	0.1650	4.108887e+05	GS	connect	availability	0	1.914173	1.650739	0.650739	0.003093	2269.176393	1.000000	CN	100	-3.945301e+04	3.945301e+04	0.000000e+00	0.000000e+00	0	-122.026005	0.003093	-7.551989e+04	0.000000e+00	0.000000	0	0.000000
930	@ZHEJI302	-2.985016e+04	-4.795207e-04	0.00775	-0.000000	0.010000	0.817813	-4.797099e-04	-0.000502	-2.220879e-05	1.0	6.348539e-03	-500	-10800	-11300	2.763904	20.464707	8225879.0	23.194226	300702.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	132106	0.1000	3.651283e+05	GS	connect	availability	500	1.575675	1.464120	0.464120	-0.037476	961.775267	0.999774	CN	100	-3.123211e+04	3.123211e+04	-1.381952e+03	1.381952e+03	-1	1170.450638	0.037476	-4.921167e+04	-2.177508e+03	51.789851	-500	-1381.951875
931	@ZHEJI344	-1.092075e+05	-1.754337e-03	0.00775	-0.000000	0.237853	71.165416	-1.755029e-03	-0.001755	0.000000e+00	1.0	1.756029e-03	0	-23795	-23795	4.589513	33.585694	3702997.0	17.135616	688298.SH	SHA	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535939	1.454128	0.454128	-0.094068	471.875403	1.000000	CN	100	-1.092075e+05	1.092075e+05	0.000000e+00	0.000000e+00	0	10272.947485	0.094068	-1.677360e+05	0.000000e+00	-0.000000	0	0.000000
932	@BSMCH1	-1.627273e+04	-2.614093e-04	0.00775	-0.000000	0.105000	4.681196	-2.615124e-04	-0.000296	-3.411032e-05	1.0	5.777355e-03	-1500	-11500	-13000	1.415020	10.254700	4708856.0	6.653197	300796.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	242515	0.1900	3.431635e+05	GS	connect	availability	1500	1.266570	1.280657	0.280657	-0.117225	393.488730	1.000000	CN	100	-1.839526e+04	1.839526e+04	-2.122530e+03	2.122530e+03	-1	2156.380266	0.117225	-2.329887e+04	-2.688332e+03	248.813108	-1500	-2122.529694
933	@CITIC13	1.971314e+04	3.166769e-04	0.00775	0.418567	0.000000	-0.000000	3.168019e-04	0.000317	0.000000e+00	1.0	1.027525e-04	0	5900	5900	3.341210	24.280396	11550887.0	38.642314	000099.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1895	0.2225	6.331593e+03	GS	connect	availability	0	1.975973	1.671024	0.671024	0.167836	1581.126673	1.000000	CN	100	1.971314e+04	1.971314e+04	0.000000e+00	0.000000e+00	0	3308.577343	0.167836	3.895262e+04	0.000000e+00	0.000000	0	0.000000
934	@GUILI3	-3.655077e+03	-5.871610e-05	0.00775	-0.000000	0.060000	0.600835	-5.873927e-05	0.000000	5.873927e-05	1.0	5.973927e-05	3200	-3200	0	1.142212	8.228900	60275469.0	68.339912	002166.ZK	SHE	CHN	CN	True	0	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.419835	1.335132	0.335132	-0.036173	847.090981	1.000000	CN	100	0.000000e+00	0.000000e+00	3.655077e+03	3.655077e+03	1	-0.000000	0.036173	0.000000e+00	5.189606e+03	-132.216543	0	0.000000
935	@GUOGU3	-2.845041e+03	-4.570347e-05	0.00775	-0.000000	0.100000	0.779463	-4.572150e-05	0.000000	4.572150e-05	1.0	5.688688e-04	200	-238	-38	11.953953	84.113602	5513723.0	63.900345	688776.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	2718	0.1000	3.249084e+04	GS	connect	availability	0	2.671923	2.293308	1.293308	-0.066520	518.244176	1.000000	CN	100	-4.542502e+02	4.542502e+02	2.390791e+03	2.390791e+03	1	30.216879	0.066520	-1.213721e+03	6.388007e+03	-159.036207	0	0.000000
936	@HUAQI2	2.403742e+04	3.861434e-04	0.00775	0.510384	0.000000	-0.000000	3.862958e-04	0.000386	0.000000e+00	1.0	1.120959e-01	0	2200	2200	10.926102	78.770600	9708156.0	105.364165	603296.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	638394	0.1375	6.975158e+06	GS	connect	availability	0	1.608359	1.433847	0.433847	0.119601	3995.900726	1.000000	CN	100	2.403742e+04	2.403742e+04	0.000000e+00	0.000000e+00	0	2874.895074	0.119601	3.866080e+04	0.000000e+00	0.000000	0	0.000000
937	@JIANG79	2.360699e+04	3.792288e-04	0.00775	0.501244	0.000000	-0.000000	3.793785e-04	0.000379	0.000000e+00	1.0	1.000000e-06	0	12100	12100	1.950991	14.203301	32138387.0	62.893447	002245.ZK	SHE	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657303	1.560865	0.560865	0.156273	1820.582336	1.000000	CN	100	2.360699e+04	2.360699e+04	0.000000e+00	0.000000e+00	0	3689.124386	0.156273	3.912394e+04	0.000000e+00	0.000000	0	0.000000
938	@NINGB87	-7.214947e+03	-1.159028e-04	0.00775	-0.000000	0.202500	4.002813	-1.159485e-04	0.000000	1.159485e-04	1.0	1.169485e-04	0	-300	-300	24.049824	171.452110	7934906.0	187.446204	300953.ZK	SHE	CHN	CN	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011435	1.809685	0.809685	-0.082878	2866.368544	1.000000	CN	100	-7.214947e+03	7.214947e+03	0.000000e+00	0.000000e+00	0	597.962080	0.082878	-1.451240e+04	0.000000e+00	-0.000000	0	0.000000
939	@NINGX2	-2.233720e+04	-3.588305e-04	0.00775	-0.000000	0.207500	12.698543	-3.589721e-04	-0.000482	-1.226488e-04	1.0	1.572425e-02	-4100	-12000	-16100	1.861433	13.722400	50224633.0	94.959600	000815.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	513609	0.2250	9.560487e+05	GS	connect	availability	4100	1.873973	1.679622	0.679622	-0.050728	880.046183	1.000000	CN	100	-2.996907e+04	2.996907e+04	-7.631875e+03	7.631875e+03	-1	1520.256124	0.050728	-5.616124e+04	-1.430193e+04	387.145970	-4100	-7631.875334
940	@SAERO1	7.870100e+03	1.264273e-04	0.00775	0.167105	0.000000	-0.000000	1.264772e-04	0.000000	-1.264772e-04	1.0	3.080076e-04	0	8000	8000	0.983763	7.149901	10799399.0	10.638775	600151.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	19419	0.2175	1.910368e+04	GS	connect	availability	0	2.043072	1.881070	0.881070	0.118981	1044.113081	1.000000	CN	100	7.870100e+03	7.870100e+03	0.000000e+00	0.000000e+00	0	936.394242	0.118981	1.607918e+04	0.000000e+00	0.000000	0	0.000000
941	@SHANG53	-3.590752e+05	-5.768276e-03	0.00775	-0.000000	0.003000	2.951303	-5.770553e-03	-0.005771	0.000000e+00	1.0	5.286065e-01	0	-34300	-34300	10.468665	76.164597	3494781.0	36.674580	002028.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	3107716	0.0030	3.253364e+07	GS	connect	availability	0	0.457124	0.703412	-0.296588	-0.041910	8104.979346	1.000000	CN	100	-3.590752e+05	3.590752e+05	0.000000e+00	0.000000e+00	0	15048.841240	0.041910	-1.641419e+05	0.000000e+00	-0.000000	0	0.000000
942	@SHANG87	-3.892475e+03	-6.252972e-05	0.00775	-0.000000	0.110000	1.173075	-6.255440e-05	-0.000239	-1.760252e-04	1.0	1.196134e-02	-12100	-4300	-16400	0.905227	6.770900	309166750.0	288.423868	300008.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	817856	0.1325	7.403451e+05	GS	connect	availability	12100	1.636439	1.547188	0.547188	-0.061499	1376.547075	1.000000	CN	100	-1.484572e+04	1.484572e+04	-1.095324e+04	1.095324e+04	-1	913.002041	0.061499	-2.429412e+04	-1.792432e+04	673.617360	-12100	-10953.243682
943	@SHENN1	2.123274e+04	3.410881e-04	0.00775	0.450832	0.000000	-0.000000	3.412227e-04	0.000341	0.000000e+00	1.0	4.296805e-02	0	1200	1200	17.693946	129.045110	5305242.0	94.327599	002916.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	151105	0.1450	2.673644e+06	GS	connect	availability	0	1.840055	1.679451	0.679451	0.154362	9074.827362	1.000000	CN	100	2.123274e+04	2.123274e+04	0.000000e+00	0.000000e+00	0	3277.525510	0.154362	3.906939e+04	0.000000e+00	0.000000	0	0.000000
944	@SHENZ71	-4.211991e+04	-6.766250e-04	0.00775	-0.000000	0.001000	0.115397	-6.768921e-04	-0.000677	0.000000e+00	1.0	6.902594e-02	0	-7500	-7500	5.615988	40.847397	30331422.0	170.706158	002475.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	757300	0.0550	4.252988e+06	GS	connect	availability	0	1.361202	1.357198	0.357198	0.071367	25201.442161	1.000000	CN	100	-4.211991e+04	4.211991e+04	0.000000e+00	0.000000e+00	0	-3005.981508	0.071367	-5.733372e+04	0.000000e+00	0.000000	0	0.000000
945	@SHNSH1	2.313289e+04	3.716126e-04	0.00775	0.491178	0.000000	-0.000000	3.717593e-04	0.000372	0.000000e+00	1.0	1.502461e-01	0	3900	3900	5.931509	43.230393	21718008.0	129.360356	000034.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	1576170	0.1950	9.349067e+06	GS	connect	availability	0	2.114052	1.825098	0.825098	0.156432	3920.990182	1.000000	CN	100	2.313289e+04	2.313289e+04	0.000000e+00	0.000000e+00	0	3618.712982	0.156432	4.890413e+04	0.000000e+00	0.000000	0	0.000000
946	@SICHU48	-2.257239e+04	-3.626087e-04	0.00775	-0.000000	0.182895	11.310610	-3.627518e-04	-0.000554	-1.908052e-04	1.0	6.918036e-04	-17200	-32700	-49900	0.690287	5.008900	10278911.0	7.093841	601107.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	29572	0.2225	2.041317e+04	GS	connect	availability	17200	0.615669	0.722763	-0.277237	-0.118897	313.511576	1.000000	CN	100	-3.444533e+04	3.444533e+04	-1.187294e+04	1.187294e+04	-1	4095.437432	0.118897	-2.120691e+04	-7.309795e+03	1411.653784	-17200	-11872.938780
947	@SUZHO9	1.041752e+05	1.673497e-03	0.00775	2.211939	0.000000	-0.000000	1.674158e-03	0.001674	0.000000e+00	1.0	3.373629e-02	0	23200	23200	4.490310	32.939194	29560458.0	134.157871	002384.ZK	SHE	CHN	CN	True	1	2025-03-27	2025-03-27	467494	0.1225	2.099193e+06	GS	connect	availability	0	1.955559	1.761131	0.761131	0.177836	7660.087095	1.000000	CN	100	1.041752e+05	1.041752e+05	0.000000e+00	0.000000e+00	0	18526.086854	0.177836	2.037208e+05	0.000000e+00	0.000000	0	0.000000
948	@WUXID2	-3.214892e+04	-5.164484e-04	0.00775	-0.000000	0.204544	18.016095	-5.166523e-04	-0.002360	-1.843509e-03	1.0	1.283112e-02	-15700	-4400	-20100	7.306572	53.472199	8725731.0	64.286813	300842.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	104866	0.2100	7.662109e+05	GS	connect	availability	15700	1.979738	1.795536	0.795536	-0.120221	1028.034634	1.000000	CN	100	-1.468621e+05	1.468621e+05	-1.147132e+05	1.147132e+05	-1	17655.834031	0.120221	-2.907484e+05	-2.271020e+05	13790.875337	-15700	-114713.175212
949	@BAODI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000188	-1.880330e-04	1.0	7.599696e-04	-4400	0	-4400	2.659190	19.520203	22757196.0	61.206157	300446.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	17760	0.1400	4.722722e+04	GS	connect	availability	4400	2.001176	1.770357	0.770357	-0.036317	1551.193375	1.000000	CN	100	-1.170044e+04	1.170044e+04	-1.170044e+04	1.170044e+04	-1	424.928410	0.036317	-2.341463e+04	-2.341463e+04	424.928410	-4400	-11700.437610
950	@CHINA102	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000243	-2.430900e-04	1.0	2.467453e-04	-6500	0	-6500	2.327136	17.045502	11017618.0	25.875547	600088.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	6571	0.2725	1.529161e+04	GS	connect	availability	6500	0.970193	1.086896	0.086896	-0.070257	425.737510	1.000000	CN	100	-1.512638e+04	1.512638e+04	-1.512638e+04	1.512638e+04	-1	1062.732331	0.070257	-1.467551e+04	-1.467551e+04	1062.732331	-6500	-15126.381027
951	@CHINA242	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.038048	3.804822e-02	1.0	1.000000e-06	402800	0	402800	5.877775	43.195801	157832630.0	939.356305	600036.SH	SHA	CHN	CN	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859868	0.849736	-0.150264	0.332823	71538.847463	1.000000	CN	100	2.367568e+06	2.367568e+06	2.367568e+06	2.367568e+06	1	787980.521083	0.332823	2.035796e+06	2.035796e+06	787980.521083	0	0.000000
952	@GUANG219	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002011	-2.010550e-03	1.0	1.196799e-01	-53100	0	-53100	2.356071	17.017502	106455570.0	249.606695	300498.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	3160801	0.1450	7.447071e+06	GS	connect	availability	53100	1.107082	1.094022	0.094022	-0.043820	15677.117040	1.000000	CN	100	-1.251074e+05	1.251074e+05	-1.251074e+05	1.251074e+05	-1	5482.174113	0.043820	-1.385041e+05	-1.385041e+05	5482.174113	-53100	-125107.354000
953	@GUANG284	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.139261e-04	-1500	0	-1500	4.684583	34.335999	18689887.0	88.419569	300607.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	1500	0.2250	7.026875e+03	GS	connect	availability	1500	2.061375	1.844643	0.844643	-0.043243	2234.416897	1.000000	CN	100	-7.026875e+03	7.026875e+03	-7.026875e+03	7.026875e+03	-1	303.865242	0.043243	-1.448502e+04	-1.448502e+04	303.865242	-1500	-7026.874640
954	@INDUS132	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.010088	1.008786e-02	1.0	1.000000e+00	212100	0	212100	2.959554	21.540604	60439735.0	179.379355	601166.SH	SHA	CHN	CN	True	1	2025-03-27	2025-03-27	45442580	0.0010	1.344898e+08	GS	connect	availability	0	0.665747	0.714264	-0.285736	0.244631	46112.010457	1.000000	CN	100	6.277213e+05	6.277213e+05	6.277213e+05	6.277213e+05	1	153560.029239	0.244631	4.179036e+05	4.179036e+05	153560.029239	0	0.000000
955	@KYLAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.613471e-04	-3500	0	-3500	2.854840	20.663605	128990070.0	367.243738	300353.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	3495	0.1950	9.977667e+03	GS	connect	availability	3500	1.856866	1.753812	0.753812	-0.021268	1755.420993	1.000000	CN	100	-9.991941e+03	9.991941e+03	-9.991941e+03	9.991941e+03	-1	212.506590	0.021268	-1.855369e+04	-1.855369e+04	212.506590	-3500	-9991.941139
956	@SICHU51	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000647	-6.465682e-04	1.0	6.476435e-04	-51500	0	-51500	0.781223	5.802400	377626880.0	301.899624	002366.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	51506	0.2575	4.023768e+04	GS	connect	availability	51500	1.534221	1.475353	0.475353	-0.113187	406.419124	1.000000	CN	100	-4.023299e+04	4.023299e+04	-4.023299e+04	4.023299e+04	-1	4553.841472	0.113187	-6.172631e+04	-6.172631e+04	4553.841472	-51500	-40232.991481
957	@SUZHO27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000175	-1.753144e-04	1.0	3.874953e-04	-2400	0	-2400	4.545424	33.117600	2718644.0	12.405184	603800.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	5291	0.2450	2.404984e+04	GS	connect	availability	2400	1.850017	1.629529	0.629529	-0.091769	501.087569	1.000000	CN	100	-1.090902e+04	1.090902e+04	-1.090902e+04	1.090902e+04	-1	1001.108312	0.091769	-2.018187e+04	-2.018187e+04	1001.108312	-2400	-10909.018190
958	@TIBET2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000876	-8.760537e-04	1.0	8.797345e-04	-18300	0	-18300	2.978843	21.674698	6745692.0	20.145200	000762.ZK	SHE	CHN	CN	True	-1	2025-03-27	2025-03-27	18356	0.2025	5.467965e+04	GS	connect	availability	18300	1.891570	1.702051	0.702051	-0.058566	1226.471720	1.000000	CN	100	-5.451283e+04	5.451283e+04	-5.451283e+04	5.451283e+04	-1	3192.616844	0.058566	-1.031148e+05	-1.031148e+05	3192.616844	-18300	-54512.829992
959	@VERIS21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001302	-1.301971e-03	1.0	4.302898e-02	-6000	0	-6000	13.502622	98.521393	17021625.0	231.059374	688521.SH	SHA	CHN	CN	True	-1	2025-03-27	2025-03-27	198290	0.0950	2.677435e+06	GS	connect	availability	6000	2.374826	2.064675	1.064675	-0.099617	5207.376326	1.000000	CN	100	-8.101573e+04	8.101573e+04	-8.101573e+04	8.101573e+04	-1	8070.539526	0.099617	-1.923982e+05	-1.923982e+05	8070.539526	-6000	-81015.731147
960	@MUANG4	-4.924186e+05	-7.910338e-03	0.00500	-0.000000	0.242500	327.154804	-7.913460e-03	-0.007752	1.616563e-04	1.0	7.652859e-02	8400	-411200	-402800	1.197516	40.630707	5964762.0	7.165950	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	3565334	0.2450	4.269544e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.087958	2538.733876	1.000000	TH	100	-4.823594e+05	4.823594e+05	1.005913e+04	1.005913e+04	1	42427.170708	0.087958	1.455004e+03	-3.034269e+01	-884.777145	0	0.000000
961	@NGERN1	-6.198757e+05	-9.957843e-03	0.00500	-0.000000	0.115000	195.303305	-9.961773e-03	-0.009962	0.000000e+00	0.0	9.961774e-03	0	-1416500	-1416500	0.437611	14.862900	3284095.0	1.443263	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.149824	1070.983433	0.999987	TH	100	-6.198757e+05	6.198757e+05	0.000000e+00	0.000000e+00	0	92872.001397	0.149824	-3.018593e+04	0.000000e+00	-0.000000	0	0.000000
962	@PTTEX3	1.749763e+06	2.810864e-02	0.00500	23.969357	0.000000	-0.000000	2.811974e-02	0.028120	0.000000e+00	1.0	7.283392e-01	0	501500	501500	3.489059	118.140800	3539844.0	12.365461	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-27	2025-03-27	12989511	0.0050	4.532117e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.027443	4986.542887	1.000000	TH	100	1.749763e+06	1.749763e+06	0.000000e+00	0.000000e+00	0	48019.038201	0.027443	-4.838557e+04	-0.000000e+00	0.000000	0	0.000000
963	@BANPU2	-7.193026e+05	-1.155506e-02	0.00500	-0.000000	0.100000	197.069217	-1.155962e-02	-0.011596	-3.616596e-05	1.0	4.976022e-02	-17700	-5657400	-5675100	0.127144	4.330100	24308188.0	3.112267	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	18695282	0.1100	2.376987e+06	GS	thai	availability	17700	0.291045	0.367807	-0.632193	-0.148012	1171.932666	1.000000	TH	100	-7.215531e+05	7.215531e+05	-2.250443e+03	2.250443e+03	-1	106798.763046	0.148012	-2.100044e+05	-6.549803e+02	333.093356	-17700	-2250.443097
964	@COMPC5	-2.683988e+05	-4.311628e-03	0.00500	-0.000000	0.207500	152.582887	-4.313329e-03	-0.004372	-5.837588e-05	1.0	8.494274e-02	-6300	-465500	-471800	0.576582	19.440705	1839178.0	1.057212	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	8701521	0.2175	5.017138e+06	GS	thai	availability	6300	0.136526	0.245644	-0.754356	-0.135648	1383.795597	0.999998	TH	100	-2.720313e+05	2.720313e+05	-3.632465e+03	3.632465e+03	-1	36900.582500	0.135648	-3.713943e+04	-4.959271e+02	492.737749	-6300	-3632.465137
965	@SCGPA1	-2.073920e+05	-3.331599e-03	0.00500	-0.000000	0.127500	72.445160	-3.332914e-03	-0.002695	6.379769e-04	1.0	1.491873e-02	95900	-501000	-405100	0.413956	14.021901	12803051.0	5.308193	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	1741417	0.1350	7.208703e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.007976	497.582604	1.000000	TH	100	-1.676936e+05	1.676936e+05	3.969839e+04	3.969839e+04	1	1337.516598	0.007976	-3.965021e+04	9.386460e+03	-316.632539	0	0.000000
966	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858610e-03	0.003859	0.000000e+00	1.0	6.011836e-01	0	99400	99400	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-27	2025-03-27	15486809	0.0050	3.740885e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.022309	2401.212969	1.000000	TH	100	2.401037e+05	2.401037e+05	0.000000e+00	0.000000e+00	0	5356.431136	0.022309	2.740835e+04	0.000000e+00	0.000000	0	0.000000
967	@ADVAN68	8.541216e+05	1.372083e-02	0.00500	11.700296	0.000000	-0.000000	1.372624e-02	0.013726	0.000000e+00	1.0	1.000000e-06	0	106200	106200	8.042576	274.701420	3713191.0	30.160219	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	0.019868	9568.126327	1.000000	TH	100	8.541216e+05	8.541216e+05	0.000000e+00	0.000000e+00	0	16969.866045	0.019868	7.034102e+04	0.000000e+00	0.000000	0	0.000000
968	@CENTP7	-9.032079e+04	-1.450936e-03	0.00500	-0.000000	0.020000	4.949085	-1.451509e-03	-0.001000	4.515281e-04	1.0	3.954862e-01	19100	-61400	-42300	1.471023	49.689301	7757797.0	11.397972	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	16667940	0.0200	2.451892e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.038555	4885.442960	1.000000	TH	100	-6.222426e+04	6.222426e+04	2.809653e+04	2.809653e+04	1	2399.068485	0.038555	-1.795324e+04	8.106547e+03	-1083.267330	0	0.000000
969	@JMTNE1	-1.232676e+05	-1.980202e-03	0.00500	-0.000000	0.575000	194.188628	-1.980983e-03	-0.001980	1.301994e-06	1.0	1.770945e-02	200	-304300	-304100	0.405086	13.743001	8067582.0	3.278319	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	2415906	0.5800	9.786489e+05	GS	thai	availability	0	0.456266	0.443977	-0.556023	-0.137354	283.833389	1.000000	TH	100	-1.231865e+05	1.231865e+05	8.101713e+01	8.101713e+01	1	16920.121033	0.137354	-5.620579e+04	3.696534e+01	-11.127998	0	0.000000
970	@VGIGL2	-2.059290e+05	-3.308097e-03	0.00500	-0.000000	0.517500	291.967848	-3.309402e-03	-0.003309	0.000000e+00	1.0	5.704255e-02	0	-2218000	-2218000	0.092844	3.150500	88151438.0	8.211741	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	36011916	0.5275	3.343507e+06	GS	thai	availability	0	-0.175684	0.139112	-0.860888	-0.163982	742.755685	1.000000	TH	100	-2.059290e+05	2.059290e+05	0.000000e+00	0.000000e+00	0	33768.593070	0.163982	3.617840e+04	-0.000000e+00	-0.000000	0	0.000000
971	@SRISA3	-5.262048e+05	-8.453089e-03	0.00500	-0.000000	0.190000	273.914819	-8.456425e-03	-0.008525	-6.830715e-05	1.0	1.005612e-01	-5000	-619000	-624000	0.850089	28.865906	5794137.0	4.945387	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	6741887	0.1925	5.731201e+06	GS	thai	availability	5000	0.396326	0.401816	-0.598184	-0.172422	1284.028898	0.999972	TH	100	-5.304552e+05	5.304552e+05	-4.250443e+03	4.250443e+03	-1	91462.037893	0.172422	-2.102333e+05	-1.684562e+03	732.868893	-5000	-4250.442519
972	@OSOTS1	-8.406243e+05	-1.350400e-02	0.00500	-0.000000	0.205000	472.131447	-1.350933e-02	-0.013561	-5.200372e-05	1.0	2.351047e-02	-7600	-1974300	-1981900	0.425783	14.410100	7774688.0	3.312655	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	1461454	0.2075	6.222629e+05	GS	thai	availability	7600	-0.067616	0.217339	-0.782661	-0.195643	1278.946146	0.999994	TH	100	-8.438602e+05	8.438602e+05	-3.235954e+03	3.235954e+03	-1	165095.005350	0.195643	5.705832e+04	2.188018e+02	633.090489	-7600	-3235.954291
973	@GLOBA656	-3.485363e+04	-5.598976e-04	0.00500	-0.000000	0.277500	26.498307	-5.601186e-04	-0.000560	0.000000e+00	1.0	5.611186e-04	0	-41000	-41000	0.850089	28.471299	7752457.0	6.526389	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.097156	599.254453	1.000000	TH	100	-3.485363e+04	3.485363e+04	0.000000e+00	0.000000e+00	0	3386.223577	0.097156	-1.130829e+04	0.000000e+00	-0.000000	0	0.000000
974	@INDOR13	3.923328e+04	6.302535e-04	0.00500	0.537442	0.000000	-0.000000	6.305022e-04	0.000631	0.000000e+00	1.0	8.605918e-02	0	64100	64100	0.612064	20.855805	8496891.0	5.239783	IVL_n.BK	BAK	THA	TH	True	1	2025-03-27	2025-03-27	8749104	0.0900	5.355008e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.015675	1202.761880	1.000000	TH	100	3.923328e+04	3.923328e+04	0.000000e+00	0.000000e+00	0	-614.968853	0.015675	1.767866e+04	0.000000e+00	-0.000000	0	0.000000
975	@ENERG202	-8.167941e+04	-1.312119e-03	0.00500	-0.000000	0.449697	100.632795	-1.312637e-03	-0.001330	-1.718252e-05	1.0	1.905982e-03	-16000	-1222300	-1238300	0.066824	2.281400	31937700.0	2.154425	EA_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	551579	0.4875	3.685891e+04	GS	thai	availability	16000	0.567817	0.540259	-0.459741	-0.196587	347.398314	1.000000	TH	100	-8.274860e+04	8.274860e+04	-1.069190e+03	1.069190e+03	-1	16267.318967	0.196587	-4.698602e+04	-6.071036e+02	210.189052	-16000	-1069.189718
976	@THAIO13	-8.765078e+04	-1.408045e-03	0.00500	-0.000000	0.250000	60.034779	-1.408600e-03	-0.001409	0.000000e+00	1.0	7.198325e-02	0	-117400	-117400	0.746599	25.508805	36047770.0	27.189099	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	5881971	0.4725	4.391476e+06	GS	thai	availability	0	0.393676	0.405447	-0.594553	-0.115211	917.279818	1.000000	TH	100	-8.765078e+04	8.765078e+04	0.000000e+00	0.000000e+00	0	10098.367839	0.115211	-3.450599e+04	0.000000e+00	-0.000000	0	0.000000
977	@HOMEP3	7.674747e+04	1.232891e-03	0.00500	1.051335	0.000000	-0.000000	1.233378e-03	0.001233	0.000000e+00	1.0	3.047096e-02	0	309000	309000	0.248374	8.461200	114258190.0	28.585486	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-27	2025-03-27	7633687	0.0050	1.896007e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	-0.010643	1633.205465	1.000000	TH	100	7.674747e+04	7.674747e+04	0.000000e+00	0.000000e+00	0	-816.847136	0.010643	2.117312e+04	0.000000e+00	-0.000000	0	0.000000
978	@BGRIM4	-2.484535e+04	-3.991222e-04	0.00500	-0.000000	0.500000	34.034732	-3.992797e-04	-0.000450	-5.116265e-05	1.0	2.914956e-02	-9700	-75700	-85400	0.328208	10.973200	19959059.0	6.475893	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	5450616	0.5000	1.788936e+06	GS	thai	availability	9700	0.141970	0.240002	-0.759998	-0.156935	684.484846	1.000000	TH	100	-2.802897e+04	2.802897e+04	-3.183619e+03	3.183619e+03	-1	4398.717276	0.156935	-3.979282e+03	-4.519794e+02	499.620112	-9700	-3183.618694
979	@KRUNG16	1.055470e+05	1.695534e-03	0.00500	1.445849	0.000000	-0.000000	1.696203e-03	0.001773	7.650401e-05	1.0	1.616809e-02	3500	77600	81100	1.360142	46.090500	2239995.0	3.052704	KTC_n.BK	BAK	THA	TH	True	1	2025-03-27	2025-03-27	739632	0.1600	1.006004e+06	GS	thai	availability	0	0.184314	0.253871	-0.746129	0.009181	1788.519278	0.998300	TH	100	1.103075e+05	1.103075e+05	4.760496e+03	4.760496e+03	1	1012.710627	0.009181	2.033120e+04	8.774255e+02	43.705144	0	0.000000
980	@KASIK3	-1.962780e+06	-3.153061e-02	0.00500	-0.000000	0.005000	26.887403	-3.154305e-02	-0.031543	0.000000e+00	1.0	1.049518e-01	0	-408500	-408500	4.804848	161.934410	7611926.0	36.446850	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	950671	0.0050	4.567830e+06	GS	thai	availability	0	-0.070878	0.059142	-0.940858	-0.095916	10464.322317	1.000000	TH	100	-1.962780e+06	1.962780e+06	0.000000e+00	0.000000e+00	0	188261.408088	0.095916	1.391181e+05	-0.000000e+00	-0.000000	0	0.000000
981	@PTTPU1	-7.455202e+05	-1.197623e-02	0.00500	-0.000000	0.005000	10.212606	-1.198096e-02	-0.015301	-3.320321e-03	1.0	1.000000e+00	-215000	-775800	-990800	0.960970	32.455994	30970731.0	29.721633	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	111791293	0.0050	1.074280e+08	GS	thai	availability	215000	0.160024	0.228314	-0.771686	-0.175585	27448.146228	1.000000	TH	100	-9.521287e+05	9.521287e+05	-2.066085e+05	2.066085e+05	-1	167179.459759	0.175585	-1.523634e+05	-3.306231e+04	36277.335333	-215000	-206608.466799
982	@AIRPO2	-2.635127e+05	-4.233135e-03	0.00500	-0.000000	0.005000	3.609762	-4.234806e-03	-0.002530	1.704946e-03	1.0	4.055878e-01	89700	-222800	-133100	1.182732	39.907395	13593934.0	16.040756	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	21115779	0.0050	2.497430e+07	GS	thai	availability	0	0.139749	0.227149	-0.772851	-0.049010	16896.150421	1.000000	TH	100	-1.574216e+05	1.574216e+05	1.060910e+05	1.060910e+05	1	7715.187058	0.049010	-2.199950e+04	1.482611e+04	-5199.491203	0	0.000000
983	@CARAB3	-9.960820e+03	-1.600132e-04	0.00500	-0.000000	0.295000	8.050525	-1.600763e-04	0.000000	1.600763e-04	1.0	8.181863e-02	0	-5500	-5500	1.811058	60.907502	2513077.0	4.525878	CBG_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	2805640	0.2950	5.081177e+06	GS	thai	availability	0	0.391403	0.540972	-0.459028	-0.096260	1358.293588	0.999791	TH	100	-9.960820e+03	9.960820e+03	0.000000e+00	0.000000e+00	0	958.832952	0.096260	-3.898695e+03	0.000000e+00	-0.000000	0	0.000000
984	@BANGK25	9.058020e+05	1.455104e-02	0.00500	12.408247	0.000000	-0.000000	1.455678e-02	0.024869	1.031194e-02	1.0	1.000000e+00	968800	1367600	2336400	0.662330	22.455399	53812844.0	35.730000	BDMS_n.BK	BAK	THA	TH	True	1	2025-03-27	2025-03-27	156756809	0.0050	1.038247e+08	GS	thai	availability	0	-0.005571	0.184196	-0.815804	0.083726	10525.743617	1.000000	TH	100	1.547467e+06	1.547467e+06	6.416650e+05	6.416650e+05	1	129563.243093	0.083726	-8.621022e+03	-3.574750e+03	53724.049781	0	0.000000
985	@PTTOI1	4.050088e+04	6.506166e-04	0.00500	0.554807	0.000000	-0.000000	6.508733e-04	0.000651	0.000000e+00	1.0	1.000000e-06	0	123400	123400	0.328208	10.981801	39759250.0	12.910351	OR_n.BK	BAK	THA	TH	True	1	2025-03-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.330132	0.366998	-0.633002	-0.045765	984.624338	0.999067	TH	100	4.050088e+04	4.050088e+04	0.000000e+00	0.000000e+00	0	-1853.534090	0.045765	1.337065e+04	0.000000e+00	-0.000000	0	0.000000
986	@BANGC1	-3.561797e+04	-5.721762e-04	0.00500	-0.000000	0.200000	19.516695	-5.724020e-04	-0.000757	-1.841798e-04	1.0	3.249236e-02	-10200	-31700	-41900	1.123595	37.892701	4142449.0	4.641293	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	1767693	0.2000	1.986171e+06	GS	thai	availability	10200	0.180697	0.261002	-0.738998	-0.159680	1438.806714	1.000000	TH	100	-4.707864e+04	4.707864e+04	-1.146067e+04	1.146067e+04	-1	7517.526152	0.159680	-8.506964e+03	-2.070908e+03	1830.042166	-10200	-11460.671446
987	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004656	-4.655601e-03	1.0	2.726193e-01	-133300	0	-133300	2.173270	73.279496	28486375.0	61.722848	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-27	2025-03-27	7805655	0.0075	1.696379e+07	GS	thai	availability	133300	0.163316	0.351647	-0.648353	-0.234906	10030.316965	1.000000	TH	100	-2.896969e+05	2.896969e+05	-2.896969e+05	2.896969e+05	-1	68051.409674	0.234906	-4.731205e+04	-4.731205e+04	68051.409674	-133300	-289696.856370