| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465 | AU | @AUSTN11 | ANZ.AX | 63350 | 1.138424e+06 | 17.970392 | 63350 | 1.138424e+06 | 1.138424e+06 | 0 | 536136731 | 50373.217808 | 50373.217808 | 6.708021e+04 | 6.708021e+04 | 1 | 1.138424e+06 |
| 359 | HK | @AIAGR1 | 1299.HK | 111400 | 8.382673e+05 | 7.524842 | 269600 | 2.028697e+06 | 2.028697e+06 | 0 | 2045906154 | 617085.775852 | 254982.772366 | 2.863680e+06 | 1.183286e+06 | 1 | 8.382673e+05 |
| 363 | HK | @TECHT5 | 0669.HK | -63500 | -7.894362e+05 | 12.432066 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 282719893 | -0.000000 | 22765.735113 | 0.000000e+00 | -6.754508e+05 | -1 | 7.894362e+05 |
| 439 | JP | @SUMIT21 | 8316.T | 28600 | 7.566318e+05 | 26.455657 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 531049031 | -0.000000 | -6429.549679 | 0.000000e+00 | 5.065269e+05 | 1 | 7.566318e+05 |
| 373 | AU | @CMNWL6 | CBA.AX | -5984 | -5.590383e+05 | 93.422170 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 239906880 | -0.000000 | 45178.301296 | 0.000000e+00 | -4.197678e+04 | -1 | 5.590383e+05 |
| 404 | JP | @CENTR72 | 9022.T | 27100 | 5.345194e+05 | 19.723963 | 60500 | 1.193300e+06 | 1.193300e+06 | 0 | 99999376 | 66805.010436 | 29924.227815 | 2.556409e+05 | 1.145102e+05 | 1 | 5.345194e+05 |
| 1009 | TH | @BANGK25 | BDMS_n.BK | 732000 | 4.876405e+05 | 0.666176 | 1367600 | 9.110616e+05 | 9.110616e+05 | 0 | 158334137 | 56587.487369 | 30288.125734 | -5.075573e+03 | -2.716671e+03 | 1 | 4.876405e+05 |
| 848 | CN | @SICHU36 | 600702.SH | -58800 | -4.613148e+05 | 7.845489 | -67400 | -5.287860e+05 | 5.287860e+05 | 58800 | 123935 | 68297.817769 | 59583.259419 | -1.177569e+06 | -1.027315e+06 | -1 | 4.613148e+05 |
| 868 | CN | @ZTECO1 | 000063.ZK | 97600 | 4.602930e+05 | 4.716117 | 183500 | 8.654075e+05 | 8.654075e+05 | 0 | 1282859 | 282880.073865 | 150458.284519 | 1.356173e+06 | 7.213212e+05 | 1 | 4.602930e+05 |
| 197 | TW | @TAIWA91 | 2330.TW | -15000 | -4.495641e+05 | 29.970939 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 38971.255142 | 0.000000e+00 | -1.895331e+05 | -1 | 4.495641e+05 |
| 640 | CN | @SUNGR5 | 300274.ZK | -38600 | -3.831345e+05 | 9.925764 | -38660 | -3.837300e+05 | 3.837300e+05 | 38600 | 389016 | 43342.382519 | 43275.115500 | -5.412804e+05 | -5.404403e+05 | -1 | 3.831345e+05 |
| 370 | AU | @MACQU4224 | MQG.AX | -2954 | -3.800772e+05 | 128.665255 | 1810 | 2.328841e+05 | 2.328841e+05 | 0 | 56342791 | -5321.962025 | 8685.677250 | 3.287557e+04 | -5.365439e+04 | -1 | 3.800772e+05 |
| 882 | CN | @SHNDE1 | 000001.ZK | -239700 | -3.776989e+05 | 1.575715 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 17732633 | 0.000000 | -37223.678856 | 0.000000e+00 | -3.828970e+05 | -1 | 3.776989e+05 |
| 492 | CN | @CHINA270 | 600029.SH | -442300 | -3.731640e+05 | 0.843690 | 478300 | 4.035369e+05 | 4.035369e+05 | 0 | 3963902 | 23228.983718 | -21480.617810 | 4.261366e+05 | -3.940627e+05 | -1 | 3.731640e+05 |
| 1004 | TH | @PTTPU1 | PTT_n.BK | -389100 | -3.727560e+05 | 0.957995 | -1018400 | -9.756226e+05 | 9.756226e+05 | 389100 | 111398051 | 175036.767614 | 66876.282677 | -1.561230e+05 | -5.964990e+04 | -1 | 3.727560e+05 |
| 602 | CN | @EASTR12 | 605499.SH | 10700 | 3.356247e+05 | 31.366791 | -6430 | -2.016885e+05 | 2.016885e+05 | 0 | 99632 | -15677.909177 | 26089.211227 | -1.412256e+05 | 2.350100e+05 | 1 | 3.356247e+05 |
| 951 | CN | @CHINA222 | 600028.SH | 395700 | 3.147555e+05 | 0.795440 | 1039800 | 8.270982e+05 | 8.270982e+05 | 0 | 14779396 | 152059.648327 | 57866.900215 | 2.868884e+05 | 1.091765e+05 | 1 | 3.147555e+05 |
| 141 | JP | @CAPCO4 | 9697.T | -12400 | -3.097017e+05 | 24.975945 | -48100 | -1.201343e+06 | 1.201343e+06 | 12400 | 65469212 | 244789.748414 | 63105.881088 | -6.073456e+05 | -1.565714e+05 | -1 | 3.097017e+05 |
| 414 | JP | @TDKCO10 | 6762.T | -28500 | -3.081566e+05 | 10.812514 | -38200 | -4.130380e+05 | 4.130380e+05 | 28500 | 450913245 | 53657.234659 | 40032.230047 | -3.392399e+05 | -2.530978e+05 | -1 | 3.081566e+05 |
| 304 | IN | @WIPRO3 | WIPR.NS | -95647 | -3.029138e+05 | 3.166997 | 123052 | 3.897054e+05 | 3.897054e+05 | 0 | 0 | 16030.627601 | -12460.434923 | 1.622108e+05 | -1.260847e+05 | -1 | 3.029138e+05 |
| 402 | JP | @MITSU52 | 8306.T | 20800 | 2.986019e+05 | 14.355860 | -108500 | -1.557611e+06 | 1.557611e+06 | 0 | 1128231725 | 147999.655488 | -28372.284186 | -7.747972e+05 | 1.485325e+05 | 1 | 2.986019e+05 |
| 860 | CN | @BEIJI84 | 002371.ZK | -4300 | -2.542351e+05 | 59.124450 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1806616 | 0.000000 | -19347.127931 | 0.000000e+00 | -3.658786e+05 | -1 | 2.542351e+05 |
| 521 | CN | @JIAYO1 | 603871.SH | -112200 | -2.481010e+05 | 2.211239 | -141000 | -3.117847e+05 | 3.117847e+05 | 112200 | 185501 | 31614.487842 | 25157.060538 | -2.590689e+05 | -2.061527e+05 | -1 | 2.481010e+05 |
| 385 | JP | @ASICS5 | 7936.T | -11200 | -2.462134e+05 | 21.983343 | -45100 | -9.914488e+05 | 9.914488e+05 | 11200 | 145324752 | 241955.644111 | 60086.545766 | -6.800782e+05 | -1.688886e+05 | -1 | 2.462134e+05 |
| 227 | IN | @HCLTE1 | HCLT.NS | -12274 | -2.330726e+05 | 18.989130 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1748.869141 | 0.000000e+00 | -1.960782e+04 | -1 | 2.330726e+05 |
| 248 | ID | @BKMAN1 | BMRI.JK | -811100 | -2.322328e+05 | 0.286318 | 182100 | 5.213857e+04 | 5.213857e+04 | 0 | 0 | -4161.112702 | 18534.203802 | -9.434058e+03 | 4.202067e+04 | -1 | 2.322328e+05 |
| 591 | CN | @CAMBR63 | 688256.SH | 2600 | 2.302378e+05 | 88.552989 | -6 | -5.313179e+02 | 5.313179e+02 | 0 | 792211 | -51.265637 | 22215.109475 | -9.082317e+02 | 3.935671e+05 | 1 | 2.302378e+05 |
| 165 | JP | @DIAMO14 | 8593.T | 33000 | 2.279486e+05 | 6.907534 | 119800 | 8.275226e+05 | 8.275226e+05 | 0 | 121418709 | -3232.394034 | -890.392346 | 3.119266e+05 | 8.592302e+04 | 1 | 2.279486e+05 |
| 412 | JP | @SUMIT40 | 5713.T | -9700 | -2.252745e+05 | 23.224178 | -30300 | -7.036926e+05 | 7.036926e+05 | 9700 | 38546522 | 126725.068933 | 40568.751441 | -9.502112e+05 | -3.041930e+05 | -1 | 2.252745e+05 |
| 563 | CN | @YUNNA1 | 600096.SH | -66100 | -2.157816e+05 | 3.264472 | 130100 | 4.247079e+05 | 4.247079e+05 | 0 | 6968845 | 29314.844379 | -14894.013939 | 4.238755e+05 | -2.153587e+05 | -1 | 2.157816e+05 |
| 873 | CN | @SPUDO1 | 600000.SH | 145200 | 2.123799e+05 | 1.462672 | -118800 | -1.737654e+05 | 1.737654e+05 | 0 | 53549102 | -14882.186854 | 18189.339489 | -1.212726e+05 | 1.482220e+05 | 1 | 2.123799e+05 |
| 416 | AU | @NATLA14 | NAB.AX | -9972 | -2.115434e+05 | 21.213739 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 525055164 | -0.000000 | 13057.339173 | 0.000000e+00 | -1.384645e+04 | -1 | 2.115434e+05 |
| 673 | CN | @NARIT1 | 600406.SH | -67700 | -2.099919e+05 | 3.101801 | 60762 | 1.884716e+05 | 1.884716e+05 | 0 | 8876125 | 21320.044068 | -23754.435064 | 8.307480e+04 | -9.256055e+04 | -1 | 2.099919e+05 |
| 858 | CN | @BANKO41 | 002142.ZK | -57000 | -2.074484e+05 | 3.639446 | -283000 | -1.029963e+06 | 1.029963e+06 | 57000 | 5018672 | 48079.497545 | 9683.856396 | -1.271180e+06 | -2.560326e+05 | -1 | 2.074484e+05 |
| 975 | CN | @SHANG53 | 002028.ZK | -19600 | -2.063798e+05 | 10.529582 | -19600 | -2.063798e+05 | 2.063798e+05 | 19600 | 2860877 | 14378.624079 | 14378.624079 | -9.434115e+04 | -9.434115e+04 | -1 | 2.063798e+05 |
| 301 | JP | @OLYMP17 | 7733.T | -14700 | -1.981557e+05 | 13.479977 | -30800 | -4.151833e+05 | 4.151833e+05 | 14700 | 267528253 | 47735.292038 | 22782.753018 | -2.402517e+05 | -1.146656e+05 | -1 | 1.981557e+05 |
| 804 | CN | @CHINA532 | 601998.SH | 195800 | 1.965059e+05 | 1.003605 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 9629.820554 | 0.000000e+00 | 1.135859e+05 | 1 | 1.965059e+05 |
| 736 | CN | @SHAND33 | 600547.SH | 53700 | 1.938096e+05 | 3.609117 | -322641 | -1.164449e+06 | 1.164449e+06 | 0 | 7198696 | 8613.753725 | -1433.663344 | -6.627630e+05 | 1.103095e+05 | 1 | 1.938096e+05 |
| 361 | JP | @RESON3 | 8308.T | 20600 | 1.904104e+05 | 9.243223 | -56200 | -5.194691e+05 | 5.194691e+05 | 0 | 349641939 | 39675.711174 | -14543.054274 | -2.089731e+05 | 7.659869e+04 | 1 | 1.904104e+05 |
| 421 | ID | @BANKB3 | BBNI.JK | 782600 | 1.843636e+05 | 0.235578 | 1101300 | 2.594425e+05 | 2.594425e+05 | 0 | 0 | 42744.170155 | 30374.636850 | -5.142672e+04 | -3.654458e+04 | 1 | 1.843636e+05 |
| 430 | JP | @HOYAC2 | 7741.T | -1500 | -1.767692e+05 | 117.846115 | -3900 | -4.595999e+05 | 4.595999e+05 | 1500 | 75323657 | 48201.736982 | 18539.129608 | -2.469098e+05 | -9.496531e+04 | -1 | 1.767692e+05 |
| 345 | IN | @TECHM7 | TEML.NS | -10374 | -1.764562e+05 | 17.009464 | 34763 | 5.913000e+05 | 5.913000e+05 | 0 | 0 | 22741.193690 | -6786.443729 | 1.267193e+05 | -3.781567e+04 | -1 | 1.764562e+05 |
| 337 | JP | @DAINI12 | 7912.T | 11500 | 1.648253e+05 | 14.332636 | 33600 | 4.815766e+05 | 4.815766e+05 | 0 | 72444887 | 15651.715253 | 5356.985875 | 2.734782e+05 | 9.360116e+04 | 1 | 1.648253e+05 |
| 383 | AU | @QANTA2 | QAN.AX | -26896 | -1.580676e+05 | 5.876992 | 22452 | 1.319502e+05 | 1.319502e+05 | 0 | 140685093 | -9284.935600 | 11122.734184 | 1.295446e+04 | -1.551857e+04 | -1 | 1.580676e+05 |
| 553 | CN | @SZHEN2 | 600320.SH | -212800 | -1.575351e+05 | 0.740297 | 392100 | 2.902703e+05 | 2.902703e+05 | 0 | 834481 | 7899.028545 | -4286.950457 | 3.233007e+05 | -1.754613e+05 | -1 | 1.575351e+05 |
| 395 | JP | @RECRU27 | 6098.T | -2800 | -1.543014e+05 | 55.107657 | 1000 | 5.510766e+04 | 5.510766e+04 | 0 | 258809774 | -693.917794 | 1942.969822 | 3.323020e+04 | -9.304455e+04 | -1 | 1.543014e+05 |
| 303 | JP | @SMCCO2 | 6273.T | -400 | -1.516871e+05 | 379.217652 | -500 | -1.896088e+05 | 1.896088e+05 | 400 | 10022333 | 19249.257479 | 15399.405983 | -1.665393e+05 | -1.332315e+05 | -1 | 1.516871e+05 |
| 277 | AU | @ORIGI6 | ORG.AX | 22639 | 1.505519e+05 | 6.650114 | -161145 | -1.071633e+06 | 1.071633e+06 | 0 | 299730254 | 129491.199471 | -18192.008842 | 1.257456e+04 | -1.766580e+03 | 1 | 1.505519e+05 |
| 287 | AU | @CSLNP2 | CSL.AX | -925 | -1.493070e+05 | 161.413014 | -2742 | -4.425945e+05 | 4.425945e+05 | 925 | 92949189 | 52891.680797 | 17842.744251 | 2.917304e+04 | 9.841378e+03 | -1 | 1.493070e+05 |
| 267 | JP | @SONYC16 | 6758.T | -5800 | -1.449375e+05 | 24.989216 | 4400 | 1.099525e+05 | 1.099525e+05 | 0 | 1195718015 | -6787.668914 | 8947.381750 | 7.337772e+04 | -9.672518e+04 | -1 | 1.449375e+05 |
| 235 | AU | @WHITE61 | WHC.AX | 41375 | 1.409551e+05 | 3.406769 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 83100682 | -0.000000 | -11985.672768 | 0.000000e+00 | 5.574404e+04 | 1 | 1.409551e+05 |
| 712 | CN | @GUIZH5 | 600395.SH | -203900 | -1.405461e+05 | 0.689289 | -888319 | -6.123086e+05 | 6.123086e+05 | 203900 | 703760 | 67609.256794 | 15518.667799 | -6.037091e+05 | -1.385722e+05 | -1 | 1.405461e+05 |
| 310 | JP | @ORIEN41 | 4661.T | 6700 | 1.384858e+05 | 20.669519 | -9100 | -1.880926e+05 | 1.880926e+05 | 0 | 137712154 | 9576.768384 | -7051.027272 | -4.613652e+04 | 3.396865e+04 | 1 | 1.384858e+05 |
| 643 | CN | @SICHU59 | 603077.SH | 530000 | 1.373616e+05 | 0.259173 | -1974040 | -5.116174e+05 | 5.116174e+05 | 0 | 170923 | 58754.553711 | -15774.712502 | -5.894836e+05 | 1.582675e+05 | 1 | 1.373616e+05 |
| 857 | CN | @SHENZ72 | 300124.ZK | 14000 | 1.324951e+05 | 9.463939 | 21400 | 2.025283e+05 | 2.025283e+05 | 0 | 3110987 | 40455.600105 | 26466.280442 | 3.592749e+05 | 2.350397e+05 | 1 | 1.324951e+05 |
| 194 | JP | @TEIJI3 | 3401.T | 14300 | 1.317511e+05 | 9.213363 | -5600 | -5.159483e+04 | 5.159483e+04 | 0 | 26810494 | 5266.251759 | -13447.750028 | -2.345496e+04 | 5.989392e+04 | 1 | 1.317511e+05 |
| 801 | CN | @GOERT1 | 002241.ZK | 34600 | 1.277374e+05 | 3.691832 | -80 | -2.953466e+02 | 2.953466e+02 | 0 | 0 | -27.334201 | 11822.041956 | -4.924562e+02 | 2.129873e+05 | 1 | 1.277374e+05 |
| 446 | JP | @DAINI14 | 7735.T | 1700 | 1.178229e+05 | 69.307583 | 3900 | 2.702996e+05 | 2.702996e+05 | 0 | 14053429 | 4486.456247 | 1955.634774 | 2.178001e+05 | 9.493851e+04 | 1 | 1.178229e+05 |
| 374 | JP | @EBARA3 | 6361.T | -7200 | -1.177904e+05 | 16.359775 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 65108557 | -0.000000 | 12417.106704 | 0.000000e+00 | -1.593529e+05 | -1 | 1.177904e+05 |
| 218 | JP | @TORAY7 | 3402.T | -16000 | -1.144487e+05 | 7.153047 | 116600 | 8.340453e+05 | 8.340453e+05 | 0 | 204453621 | -31920.897136 | 4380.226022 | 5.278326e+05 | -7.242986e+04 | -1 | 1.144487e+05 |
| 192 | HK | @HONGK77 | 0006.HK | 18000 | 1.091681e+05 | 6.064893 | 60500 | 3.669260e+05 | 3.669260e+05 | 0 | 144371036 | 61229.054550 | 18216.908792 | -3.974826e+04 | -1.182593e+04 | 1 | 1.091681e+05 |
| 278 | JP | @SECOM5 | 9735.T | 3100 | 1.075605e+05 | 34.696922 | 15700 | 5.447417e+05 | 5.447417e+05 | 0 | 87844185 | 8898.564125 | 1757.041324 | 6.243869e+04 | 1.232866e+04 | 1 | 1.075605e+05 |
| 189 | JP | @NIPPO90 | 4612.T | 13700 | 1.060874e+05 | 7.743605 | 122800 | 9.509146e+05 | 9.509146e+05 | 0 | 144769684 | 79045.474416 | 8818.591201 | 1.279344e+06 | 1.427281e+05 | 1 | 1.060874e+05 |
| 1008 | TH | @DELTA60 | DELTA_n.BK | -50900 | -1.050258e+05 | 2.063375 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7472322 | -0.000000 | 6476.710752 | 0.000000e+00 | -1.715236e+04 | -1 | 1.050258e+05 |
| 415 | JP | @AEONC8 | 8267.T | 4200 | 1.047039e+05 | 24.929496 | 14700 | 3.664636e+05 | 3.664636e+05 | 0 | 76604918 | 22207.544064 | 6345.012590 | 1.742620e+04 | 4.978915e+03 | 1 | 1.047039e+05 |
| 981 | CN | @SUZHO9 | 002384.ZK | 23200 | 1.034651e+05 | 4.459702 | 23200 | 1.034651e+05 | 1.034651e+05 | 0 | 595672 | 21328.912422 | 21328.912422 | 2.023321e+05 | 2.023321e+05 | 1 | 1.034651e+05 |
| 864 | CN | @JIANG68 | 600522.SH | 47400 | 9.788623e+04 | 2.065110 | -225300 | -4.652693e+05 | 4.652693e+05 | 0 | 0 | -33288.277526 | 7003.392609 | -6.393139e+05 | 1.345028e+05 | 1 | 9.788623e+04 |
| 400 | JP | @JXHOL1 | 5020.T | -17000 | -9.613084e+04 | 5.654755 | -38300 | -2.165771e+05 | 2.165771e+05 | 17000 | 378669077 | 26883.195288 | 11932.488770 | -1.400123e+05 | -6.214646e+04 | -1 | 9.613084e+04 |
| 469 | JP | @KAMIG2 | 9364.T | 4000 | 9.581632e+04 | 23.954081 | 4000 | 9.581632e+04 | 9.581632e+04 | 0 | 12123404 | -514.596165 | -514.596165 | 9.303021e+03 | 9.303021e+03 | 1 | 9.581632e+04 |
| 268 | AU | @THELO5 | TLC.AX | -31628 | -9.562254e+04 | 3.023351 | -113474 | -3.430717e+05 | 3.430717e+05 | 31628 | 390017804 | 54639.104234 | 15229.264754 | -3.937402e+04 | -1.097451e+04 | -1 | 9.562254e+04 |
| 271 | JP | @MAKIT6 | 6586.T | 2700 | 9.441624e+04 | 34.968977 | -6200 | -2.168077e+05 | 2.168077e+05 | 0 | 41912591 | 10165.136801 | -4426.753123 | -1.726376e+05 | 7.518090e+04 | 1 | 9.441624e+04 |
| 362 | JP | @TDHOL2 | 8795.T | -4400 | -9.316479e+04 | 21.173815 | 2500 | 5.293454e+04 | 5.293454e+04 | 0 | 71709719 | -590.917724 | 1040.015194 | 4.007110e+04 | -7.052514e+04 | -1 | 9.316479e+04 |
| 862 | CN | @GUANG162 | 002705.ZK | 40300 | 9.139076e+04 | 2.267761 | 284200 | 6.444976e+05 | 6.444976e+05 | 0 | 895262 | 131407.312797 | 18633.760400 | 7.703706e+05 | 1.092397e+05 | 1 | 9.139076e+04 |
| 460 | JP | @RYOHI2 | 7453.T | -3300 | -9.137652e+04 | 27.689856 | -5800 | -1.606012e+05 | 1.606012e+05 | 3300 | 45239080 | 22078.116665 | 12561.687068 | -7.399644e+04 | -4.210142e+04 | -1 | 9.137652e+04 |
| 336 | AU | @COCHL2 | COH.AX | 510 | 8.543650e+04 | 167.522551 | -7198 | -1.205827e+06 | 1.205827e+06 | 0 | 15021766 | 149275.314348 | -10576.606046 | -1.543785e+05 | 1.093818e+04 | 1 | 8.543650e+04 |
| 256 | HK | @CHINA276 | 0836.HK | -34000 | -8.326974e+04 | 2.449110 | -344000 | -8.424939e+05 | 8.424939e+05 | 34000 | 117998391 | 127326.377962 | 12584.583868 | -4.458124e+05 | -4.406285e+04 | -1 | 8.326974e+04 |
| 889 | CN | @SHENZ78 | 002518.ZK | 23300 | 8.283971e+04 | 3.555353 | 34400 | 1.223041e+05 | 1.223041e+05 | 0 | 0 | 22930.425315 | 15531.363658 | 2.303850e+05 | 1.560457e+05 | 1 | 8.283971e+04 |
| 457 | JP | @OJIPA2 | 3861.T | -18500 | -8.028267e+04 | 4.339604 | -25900 | -1.123957e+05 | 1.123957e+05 | 18500 | 101657077 | 15061.096695 | 10757.926210 | -2.548701e+04 | -1.820501e+04 | -1 | 8.028267e+04 |
| 356 | JP | @TERUM2 | 4543.T | -4300 | -8.020503e+04 | 18.652333 | -26400 | -4.924216e+05 | 4.924216e+05 | 4300 | 319538476 | 49376.298264 | 8042.351611 | -2.717020e+05 | -4.425449e+04 | -1 | 8.020503e+04 |
| 166 | JP | @KDDIC3 | 9433.T | 2500 | 7.957599e+04 | 31.830395 | 22400 | 7.130008e+05 | 7.130008e+05 | 0 | 232261529 | 13736.177264 | 1533.055498 | -1.448294e+04 | -1.616400e+03 | 1 | 7.957599e+04 |
| 418 | AU | @WOOLW14 | WOW.AX | 4355 | 7.910963e+04 | 18.165242 | -76910 | -1.397089e+06 | 1.397089e+06 | 0 | 181925367 | 144903.927397 | -8205.130722 | 5.984513e+04 | -3.388708e+03 | 1 | 7.910963e+04 |
| 428 | IN | @CASTR8 | CAST.NS | 31227 | 7.608411e+04 | 2.436485 | 39192 | 9.549071e+04 | 9.549071e+04 | 0 | 0 | 8179.248046 | 6516.977412 | 2.157648e+04 | 1.719149e+04 | 1 | 7.608411e+04 |
| 828 | CN | @CHINA1517 | 603993.SH | -68100 | -7.585599e+04 | 1.113891 | -527900 | -5.880232e+05 | 5.880232e+05 | 68100 | 8975294 | 28239.778917 | 3642.979625 | -7.516816e+05 | -9.696821e+04 | -1 | 7.585599e+04 |
| 711 | CN | @YOUNG11 | 600177.SH | 60400 | 6.769536e+04 | 1.120784 | -179800 | -2.015170e+05 | 2.015170e+05 | 0 | 15171452 | -68.688627 | 23.074489 | -1.698810e+05 | 5.706792e+04 | 1 | 6.769536e+04 |
| 182 | JP | @SEKIS8 | 1928.T | -2900 | -6.538734e+04 | 22.547359 | -33700 | -7.598460e+05 | 7.598460e+05 | 2900 | 93218539 | 104373.474233 | 8981.693628 | -3.074104e+05 | -2.645371e+04 | -1 | 6.538734e+04 |
| 965 | CN | @ZHEJI344 | 688298.SH | -14400 | -6.537106e+04 | 4.539657 | -20376 | -9.250006e+04 | 9.250006e+04 | 14400 | 73648 | 9675.009231 | 6837.462354 | -1.420744e+05 | -1.004059e+05 | -1 | 6.537106e+04 |
| 585 | CN | @RAIFF3281 | 300146.ZK | -39600 | -6.529168e+04 | 1.648780 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7981 | 0.000000 | -2788.040048 | 0.000000e+00 | -1.124581e+05 | -1 | 6.529168e+04 |
| 628 | CN | @SHNZH1 | 000060.ZK | 92200 | 6.431509e+04 | 0.697561 | -1793100 | -1.250796e+06 | 1.250796e+06 | 0 | 25095049 | 69117.426436 | -3553.971735 | -1.641258e+06 | 8.439240e+04 | 1 | 6.431509e+04 |
| 316 | JP | @NITTO9 | 6988.T | 3200 | 6.226734e+04 | 19.458544 | 39700 | 7.725042e+05 | 7.725042e+05 | 0 | 184253455 | 16803.573006 | 1354.444172 | 4.515853e+05 | 3.639982e+04 | 1 | 6.226734e+04 |
| 300 | JP | @NOMUR8 | 8604.T | -9300 | -6.115457e+04 | 6.575760 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 309560964 | -0.000000 | 2090.574500 | 0.000000e+00 | -4.265742e+04 | -1 | 6.115457e+04 |
| 37 | JP | @OBICC2 | 4684.T | 2000 | 5.755615e+04 | 28.778074 | 45700 | 1.315158e+06 | 1.315158e+06 | 0 | 66188928 | 70090.864555 | 3067.433897 | 2.660432e+05 | 1.164303e+04 | 1 | 5.755615e+04 |
| 338 | JP | @DIPCO1 | 2379.T | 3800 | 5.706114e+04 | 15.016090 | 24200 | 3.633894e+05 | 3.633894e+05 | 0 | 2566591 | 9224.175536 | 1448.424258 | 2.047931e+05 | 3.215759e+04 | 1 | 5.706114e+04 |
| 570 | CN | @ZHUZH19 | 688187.SH | 8400 | 5.690440e+04 | 6.774334 | 134935 | 9.140947e+05 | 9.140947e+05 | 0 | 10942 | 203109.969220 | 12644.041512 | 1.168656e+06 | 7.275142e+04 | 1 | 5.690440e+04 |
| 652 | CN | @NEWAY13 | 603699.SH | -14800 | -5.596530e+04 | 3.781439 | 260300 | 9.843086e+05 | 9.843086e+05 | 0 | 503650 | 115023.321093 | -6539.935275 | 1.103305e+06 | -6.273114e+04 | -1 | 5.596530e+04 |
| 206 | JP | @UBEIN3 | 4208.T | -3600 | -5.525231e+04 | 15.347864 | -32900 | -5.049447e+05 | 5.049447e+05 | 3600 | 11500595 | 97778.419824 | 10699.158400 | -2.239146e+05 | -2.450129e+04 | -1 | 5.525231e+04 |
| 475 | JP | @OBAYA2 | 1802.T | 4000 | 5.457018e+04 | 13.642546 | 4000 | 5.457018e+04 | 5.457018e+04 | 0 | 90078425 | 790.406594 | 790.406594 | 2.005591e+04 | 2.005591e+04 | 1 | 5.457018e+04 |
| 435 | JP | @MIZUH6 | 8411.T | 1900 | 5.445141e+04 | 28.658636 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 284275412 | 0.000000 | 193.623304 | 0.000000e+00 | 3.195803e+04 | 1 | 5.445141e+04 |
| 982 | CN | @WUXID2 | 300842.ZK | -7500 | -5.428152e+04 | 7.237536 | -7500 | -5.428152e+04 | 5.428152e+04 | 7500 | 7540 | 6648.343048 | 6648.343048 | -1.074632e+05 | -1.074632e+05 | -1 | 5.428152e+04 |
| 329 | AU | @SCENT1 | SCG.AX | -25518 | -5.389262e+04 | 2.111945 | 153183 | 3.235141e+05 | 3.235141e+05 | 0 | 1096591052 | -13732.770915 | 2287.674534 | 1.221980e+04 | -2.035636e+03 | -1 | 5.389262e+04 |
| 662 | CN | @GUANG63 | 600894.SH | 32500 | 5.354053e+04 | 1.647401 | 223600 | 3.683589e+05 | 3.683589e+05 | 0 | 768557 | 78169.902249 | 11361.904397 | 3.993381e+05 | 5.804332e+04 | 1 | 5.354053e+04 |
| 468 | JP | @FUJIE6 | 6504.T | -1200 | -5.353239e+04 | 44.610328 | -1200 | -5.353239e+04 | 5.353239e+04 | 1200 | 20947295 | 6573.049713 | 6573.049713 | -4.561925e+04 | -4.561925e+04 | -1 | 5.353239e+04 |
| 988 | TH | @SCGPA1 | SCGP_n.BK | 130300 | 5.338747e+04 | 0.409727 | -501000 | -2.052734e+05 | 2.052734e+05 | 0 | 1774417 | -170.337067 | 44.301237 | -4.853573e+04 | 1.262316e+04 | 1 | 5.338747e+04 |
| 50 | JP | @START24 | 3092.T | -1700 | -5.125775e+04 | 30.151619 | 28800 | 8.683666e+05 | 8.683666e+05 | 0 | 25924616 | 8331.878838 | -491.812293 | 3.012400e+05 | -1.778153e+04 | -1 | 5.125775e+04 |
| 644 | CN | @HYGON1 | 688041.SH | 2600 | 5.090428e+04 | 19.578570 | -61 | -1.194293e+03 | 1.194293e+03 | 0 | 5020067 | -154.262429 | 6575.119904 | -1.834570e+03 | 7.819480e+04 | 1 | 5.090428e+04 |
| 250 | AU | @NTHNS3 | NST.AX | 4505 | 5.074301e+04 | 11.263709 | -40065 | -4.512805e+05 | 4.512805e+05 | 0 | 294343786 | 46801.020765 | -5262.413542 | -2.551008e+04 | 2.868411e+03 | 1 | 5.074301e+04 |
| 376 | JP | @IDEMI2 | 5019.T | 6600 | 5.060416e+04 | 7.667297 | -15200 | -1.165429e+05 | 1.165429e+05 | 0 | 103761355 | 9275.318538 | -4027.440944 | -7.206465e+04 | 3.129123e+04 | 1 | 5.060416e+04 |
| 474 | AU | @NEWHO5 | NHC.AX | 20369 | 4.852353e+04 | 2.382224 | 20369 | 4.852353e+04 | 4.852353e+04 | 0 | 24520962 | 1513.847488 | 1513.847488 | 1.387580e+04 | 1.387580e+04 | 1 | 4.852353e+04 |
| 454 | JP | @MITSU62 | 8802.T | -2800 | -4.817624e+04 | 17.205798 | -3800 | -6.538203e+04 | 6.538203e+04 | 2800 | 224491955 | 7132.988843 | 5255.886516 | -3.454166e+04 | -2.545175e+04 | -1 | 4.817624e+04 |
| 480 | CN | @BEIJI136 | 300383.ZK | 20700 | 4.754194e+04 | 2.296712 | 181400 | 4.166235e+05 | 4.166235e+05 | 0 | 1629684 | 99537.169028 | 11358.431085 | 8.145337e+05 | 9.294844e+04 | 1 | 4.754194e+04 |
| 95 | TW | @BORAP2 | 6472.TW | -2000 | -4.746912e+04 | 23.734562 | -32000 | -7.595060e+05 | 7.595060e+05 | 2000 | 687869 | 199503.421943 | 12468.963871 | -2.186459e+05 | -1.366537e+04 | -1 | 4.746912e+04 |
| 780 | CN | @IRAYT1 | 688301.SH | -3100 | -4.677447e+04 | 15.088539 | -19964 | -3.012276e+05 | 3.012276e+05 | 3100 | 62197 | 28067.585319 | 4358.320702 | -6.160411e+05 | -9.565855e+04 | -1 | 4.677447e+04 |
| 79 | JP | @NIPPO91 | 4091.T | 1500 | 4.649149e+04 | 30.994325 | 10300 | 3.192415e+05 | 3.192415e+05 | 0 | 42761353 | 1726.806376 | 251.476657 | 1.939049e+05 | 2.823857e+04 | 1 | 4.649149e+04 |
| 732 | CN | @XUZHO2 | 000425.ZK | 38400 | 4.647904e+04 | 1.210392 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 13875660 | 0.000000 | 3111.472339 | 0.000000e+00 | 4.449262e+04 | 1 | 4.647904e+04 |
| 818 | CN | @CHINA782 | 601898.SH | -31900 | -4.613150e+04 | 1.446129 | 62500 | 9.038304e+04 | 9.038304e+04 | 0 | 2747767 | 8580.108105 | -4379.287177 | 3.905310e+04 | -1.993270e+04 | -1 | 4.613150e+04 |
| 537 | CN | @PHARM160 | 300759.ZK | 12300 | 4.557911e+04 | 3.705619 | 238300 | 8.830490e+05 | 8.830490e+05 | 0 | 766149 | 170827.182259 | 8817.349315 | 2.048240e+06 | 1.057211e+05 | 1 | 4.557911e+04 |
| 396 | JP | @SUNTO1 | 2587.T | -1400 | -4.555655e+04 | 32.540391 | 1200 | 3.904847e+04 | 3.904847e+04 | 0 | 27989242 | -857.314711 | 1000.200496 | 9.454891e+03 | -1.103071e+04 | -1 | 4.555655e+04 |
| 281 | JP | @YAHOO6 | 4689.T | -12700 | -4.519432e+04 | 3.558608 | 41100 | 1.462588e+05 | 1.462588e+05 | 0 | 443555656 | -3684.363009 | 1138.477134 | 6.955349e+04 | -2.149220e+04 | -1 | 4.519432e+04 |
| 462 | JP | @SOFTB17 | 9984.T | -800 | -4.370392e+04 | 54.629902 | -2000 | -1.092598e+05 | 1.092598e+05 | 800 | 183631449 | 11968.409280 | 4787.363712 | -1.018322e+05 | -4.073290e+04 | -1 | 4.370392e+04 |
| 463 | AU | @WESTP10 | WBC.AX | 2233 | 4.362277e+04 | 19.535498 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 544644174 | -0.000000 | -2843.918387 | -0.000000e+00 | -4.728084e+02 | 1 | 4.362277e+04 |
| 787 | CN | @GANSU6 | 000552.ZK | -120000 | -4.350793e+04 | 0.362566 | -256524 | -9.300691e+04 | 9.300691e+04 | 120000 | 653457 | 6858.502767 | 3208.356068 | -1.244868e+05 | -5.823399e+04 | -1 | 4.350793e+04 |
| 436 | JP | @OTSUK7 | 4578.T | 800 | 4.290766e+04 | 53.634581 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 73713614 | -0.000000 | -1983.671811 | 0.000000e+00 | 1.748129e+04 | 1 | 4.290766e+04 |
| 976 | CN | @SHANG87 | 300008.ZK | -46200 | -4.286358e+04 | 0.927783 | -46200 | -4.286358e+04 | 4.286358e+04 | 46200 | 1512429 | 3542.870063 | 3542.870063 | -7.014365e+04 | -7.014365e+04 | -1 | 4.286358e+04 |
| 314 | JP | @DAIIC31 | 4568.T | -1700 | -4.190637e+04 | 24.650806 | -40900 | -1.008218e+06 | 1.008218e+06 | 1700 | 400840808 | 161412.265175 | 6709.067257 | -3.522804e+05 | -1.464246e+04 | -1 | 4.190637e+04 |
| 724 | CN | @BEIJI39 | 600588.SH | 19300 | 4.137320e+04 | 2.143689 | -239000 | -5.123418e+05 | 5.123418e+05 | 0 | 0 | -2684.132426 | 216.752116 | -1.138083e+06 | 9.190375e+04 | 1 | 4.137320e+04 |
| 247 | HK | @XPENG2 | 9868.HK | 4000 | 4.105862e+04 | 10.264656 | -4000 | -4.105862e+04 | 4.105862e+04 | 0 | 55436471 | -5122.846872 | 5122.846872 | -1.164756e+05 | 1.164756e+05 | 1 | 4.105862e+04 |
| 759 | CN | @CHINA259 | 600511.SH | -9800 | -4.089498e+04 | 4.172957 | 13800 | 5.758681e+04 | 5.758681e+04 | 0 | 335179 | 3476.193527 | -2468.601201 | 5.018105e+04 | -3.563581e+04 | -1 | 4.089498e+04 |
| 424 | HK | @HONGK67 | 0388.HK | 900 | 4.063414e+04 | 45.149049 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 150848627 | 0.000000 | 4341.667840 | 0.000000e+00 | 8.758115e+04 | 1 | 4.063414e+04 |
| 505 | CN | @GRGBA1 | 002152.ZK | 22000 | 4.021589e+04 | 1.827995 | 210600 | 3.849757e+05 | 3.849757e+05 | 0 | 3628961 | 61526.101831 | 6427.228112 | 6.581075e+05 | 6.874817e+04 | 1 | 4.021589e+04 |
| 24 | JP | @KIRIN8 | 2503.T | -2900 | -3.997710e+04 | 13.785209 | -48300 | -6.658256e+05 | 6.658256e+05 | 2900 | 107785068 | 82098.344534 | 4929.300189 | -1.179672e+05 | -7.082916e+03 | -1 | 3.997710e+04 |
| 233 | IN | @INFOS11 | INFY.NS | -2088 | -3.973593e+04 | 19.030616 | 74052 | 1.409255e+06 | 1.409255e+06 | 0 | 0 | 159304.084828 | -4491.802100 | 5.658195e+04 | -1.595407e+03 | -1 | 3.973593e+04 |
| 836 | CN | @SHENZ234 | 002851.ZK | 5000 | 3.902066e+04 | 7.804132 | -8500 | -6.633512e+04 | 6.633512e+04 | 0 | 272184 | -1277.426230 | 751.427194 | -9.130929e+04 | 5.371135e+04 | 1 | 3.902066e+04 |
| 687 | CN | @LUOYA13 | 300850.ZK | -10700 | -3.901583e+04 | 3.646339 | -15300 | -5.578899e+04 | 5.578899e+04 | 10700 | 10722 | 6002.372034 | 4197.737305 | -1.165471e+05 | -8.150677e+04 | -1 | 3.901583e+04 |
| 308 | JP | @JFEHO1 | 5411.T | 2800 | 3.643409e+04 | 13.012175 | -9400 | -1.223144e+05 | 1.223144e+05 | 0 | 48863702 | 10125.923005 | -3016.232385 | -7.939521e+04 | 2.364964e+04 | 1 | 3.643409e+04 |
| 399 | TW | @HSINL1 | 4303.TWO | -13000 | -3.636474e+04 | 2.797287 | -103000 | -2.881206e+05 | 2.881206e+05 | 13000 | 76000 | 100519.483106 | 12686.925052 | -1.781022e+05 | -2.247892e+04 | -1 | 3.636474e+04 |
| 46 | TW | @SHINK7 | 2888.TW | -95000 | -3.623759e+04 | 0.381448 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 275949255 | -0.000000 | 2283.840952 | 0.000000e+00 | -9.271382e+03 | -1 | 3.623759e+04 |
| 342 | JP | @KINDE2 | 1944.T | 1600 | 3.620318e+04 | 22.626985 | 7000 | 1.583889e+05 | 1.583889e+05 | 0 | 19559119 | 862.109190 | 197.053529 | -9.862246e+03 | -2.254228e+03 | 1 | 3.620318e+04 |
| 467 | JP | @DENAC1 | 2432.T | -1500 | -3.617995e+04 | 24.119968 | -1500 | -3.617995e+04 | 3.617995e+04 | 1500 | 7420550 | 4335.543806 | 4335.543806 | -2.881989e+04 | -2.881989e+04 | -1 | 3.617995e+04 |
| 942 | CN | @WUXIB2 | 002455.ZK | -31000 | -3.615459e+04 | 1.166277 | -102600 | -1.196600e+05 | 1.196600e+05 | 31000 | 39595 | 12195.675304 | 3684.853162 | -2.268227e+05 | -6.853319e+04 | -1 | 3.615459e+04 |
| 417 | JP | @TOYOT13 | 6201.T | 400 | 3.605720e+04 | 90.142989 | -4800 | -4.326863e+05 | 4.326863e+05 | 0 | 19549376 | 33178.913885 | -2764.909490 | -2.995637e+05 | 2.496365e+04 | 1 | 3.605720e+04 |
| 419 | JP | @YASKA3 | 6506.T | 1300 | 3.497030e+04 | 26.900234 | -7600 | -2.044418e+05 | 2.044418e+05 | 0 | 31108735 | 16373.354377 | -2800.705354 | -2.374106e+05 | 4.060971e+04 | 1 | 3.497030e+04 |
| 559 | CN | @XJELE1 | 000400.ZK | -9600 | -3.438284e+04 | 3.581546 | 150400 | 5.386645e+05 | 5.386645e+05 | 0 | 498528 | 51557.881860 | -3290.928629 | 4.610481e+05 | -2.942860e+04 | -1 | 3.438284e+04 |
| 43 | JP | @RESOR14 | 4681.T | -1700 | -3.406655e+04 | 20.039148 | -34800 | -6.973624e+05 | 6.973624e+05 | 1700 | 7805328 | 100697.376859 | 4919.124732 | -1.317684e+05 | -6.436962e+03 | -1 | 3.406655e+04 |
| 458 | AU | @ORORA1 | ORA.AX | -27032 | -3.364238e+04 | 1.244539 | -33110 | -4.120669e+04 | 4.120669e+04 | 27032 | 300583065 | 7177.586341 | 5859.997402 | -8.365067e+03 | -6.829492e+03 | -1 | 3.364238e+04 |
| 270 | JP | @ONOPH2 | 4528.T | 3000 | 3.354235e+04 | 11.180783 | -31200 | -3.488404e+05 | 3.488404e+05 | 0 | 44549973 | 33038.255164 | -3176.755304 | -1.330069e+05 | 1.278912e+04 | 1 | 3.354235e+04 |
| 932 | CN | @QINGD55 | 688556.SH | -21600 | -3.311235e+04 | 1.532979 | -66460 | -1.018818e+05 | 1.018818e+05 | 21600 | 169328 | 8771.683766 | 2850.863216 | -2.161007e+05 | -7.023436e+04 | -1 | 3.311235e+04 |
| 135 | JP | @FIELD8 | 2767.T | -2800 | -3.191931e+04 | 11.399754 | -33900 | -3.864517e+05 | 3.864517e+05 | 2800 | 514014 | 82279.286856 | 6795.929298 | -1.935159e+05 | -1.598361e+04 | -1 | 3.191931e+04 |
| 507 | CN | @GUANG321 | 300738.ZK | 10400 | 3.191463e+04 | 3.068715 | -35028 | -1.074909e+05 | 1.074909e+05 | 0 | 0 | -4988.728426 | 1481.180074 | -2.540376e+05 | 7.542512e+04 | 1 | 3.191463e+04 |
| 434 | JP | @MITSU54 | 8309.T | 1200 | 3.181845e+04 | 26.515376 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 98765942 | -0.000000 | -2003.656895 | 0.000000e+00 | 1.541399e+04 | 1 | 3.181845e+04 |
| 47 | JP | @SHOWA14 | 5805.T | -700 | -3.135264e+04 | 44.789486 | 2900 | 1.298895e+05 | 1.298895e+05 | 0 | 5526119 | -9632.365065 | 2325.053636 | 7.374793e+04 | -1.780122e+04 | -1 | 3.135264e+04 |
| 539 | CN | @SHANB1 | 002158.ZK | 11100 | 3.083396e+04 | 2.777834 | 313600 | 8.711289e+05 | 8.711289e+05 | 0 | 734957 | 186978.516894 | 6618.180923 | 1.339093e+06 | 4.739776e+04 | 1 | 3.083396e+04 |
| 327 | AU | @PROMI6 | SUN.AX | -2561 | -3.077803e+04 | 12.017973 | 1948 | 2.341101e+04 | 2.341101e+04 | 0 | 218220776 | -270.788990 | 356.001337 | 2.249108e+03 | -2.956861e+03 | -1 | 3.077803e+04 |
| 758 | CN | @BIWIN1 | 688525.SH | 3200 | 3.065958e+04 | 9.581119 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 160393 | 0.000000 | 2170.866537 | 0.000000e+00 | 8.553785e+04 | 1 | 3.065958e+04 |
| 749 | CN | @SHANG113 | 002568.ZK | -8100 | -3.032818e+04 | 3.744219 | -391894 | -1.467337e+06 | 1.467337e+06 | 8100 | 423694 | 198365.123082 | 4099.979834 | -3.018019e+06 | -6.237899e+04 | -1 | 3.032818e+04 |
| 471 | HK | @KUAIS1 | 1024.HK | 4000 | 2.922469e+04 | 7.306171 | 4000 | 2.922469e+04 | 2.922469e+04 | 0 | 338699940 | 7081.960402 | 7081.960402 | 6.670576e+04 | 6.670576e+04 | 1 | 2.922469e+04 |
| 229 | TW | @NANYA7 | 1303.TW | 30000 | 2.910814e+04 | 0.970271 | -182000 | -1.765894e+05 | 1.765894e+05 | 0 | 55732879 | 5921.604098 | -976.088588 | -1.326000e+05 | 2.185715e+04 | 1 | 2.910814e+04 |
| 985 | TH | @PTTEX3 | PTTEP_n.BK | -8300 | -2.899189e+04 | 3.492999 | 501500 | 1.751739e+06 | 1.751739e+06 | 0 | 12824874 | 80508.226549 | -1332.439243 | -4.844020e+04 | 8.017023e+02 | -1 | 2.899189e+04 |
| 879 | CN | @JASON10 | 603816.SH | 7700 | 2.871372e+04 | 3.729055 | 32000 | 1.193298e+05 | 1.193298e+05 | 0 | 159419 | 22786.411942 | 5482.980373 | 1.853929e+05 | 4.461016e+04 | 1 | 2.871372e+04 |
| 491 | CN | @CHINA2417 | 688009.SH | -36200 | -2.864520e+04 | 0.791304 | 1612102 | 1.275663e+06 | 1.275663e+06 | 0 | 8713491 | 294864.765680 | -6621.233965 | 1.376251e+06 | -3.090393e+04 | -1 | 2.864520e+04 |
| 450 | JP | @JINCO1 | 3046.T | -600 | -2.854583e+04 | 47.576388 | -800 | -3.806111e+04 | 3.806111e+04 | 600 | 1888183 | 5794.150483 | 4345.612862 | -2.323844e+02 | -1.742883e+02 | -1 | 2.854583e+04 |
| 482 | CN | @BEIJI306 | 300803.ZK | 3400 | 2.843235e+04 | 8.362456 | 53265 | 4.454262e+05 | 4.454262e+05 | 0 | 160679 | 152824.620714 | 9755.068252 | 1.551562e+06 | 9.903897e+04 | 1 | 2.843235e+04 |
| 621 | CN | @SHANG88 | 300017.ZK | 16900 | 2.784108e+04 | 1.647401 | 75600 | 1.245435e+05 | 1.245435e+05 | 0 | 1496513 | 24289.680751 | 5429.836041 | 2.421624e+05 | 5.413418e+04 | 1 | 2.784108e+04 |
| 506 | CN | @GUANG102 | 601333.SH | -64200 | -2.734796e+04 | 0.425981 | 1574278 | 6.706121e+05 | 6.706121e+05 | 0 | 1294502 | 61039.488176 | -2489.226897 | 5.855512e+05 | -2.387913e+04 | -1 | 2.734796e+04 |
| 1011 | TH | @BANGC1 | BCP_n.BK | -24200 | -2.728518e+04 | 1.127487 | -32800 | -3.698157e+04 | 3.698157e+04 | 24200 | 1587693 | 5909.259297 | 4359.880335 | -6.682455e+03 | -4.930348e+03 | -1 | 2.728518e+04 |
| 258 | JP | @UNICH10 | 8113.T | 3400 | 2.673435e+04 | 7.863043 | -40200 | -3.160943e+05 | 3.160943e+05 | 0 | 216881853 | 16211.638800 | -1371.133630 | -5.065806e+04 | 4.284513e+03 | 1 | 2.673435e+04 |
| 657 | CN | @ZHEJI23 | 600352.SH | -19900 | -2.641866e+04 | 1.327571 | 254762 | 3.382146e+05 | 3.382146e+05 | 0 | 14762194 | 24658.527420 | -1926.129861 | 2.939462e+05 | -2.296076e+04 | -1 | 2.641866e+04 |
| 162 | JP | @GMOPA1 | 3769.T | 500 | 2.591155e+04 | 51.823095 | 3300 | 1.710162e+05 | 1.710162e+05 | 0 | 8698839 | 2297.788611 | 348.149789 | 1.201001e+05 | 1.819698e+04 | 1 | 2.591155e+04 |
| 526 | CN | @LAKAL1 | 300773.ZK | 10900 | 2.590570e+04 | 2.376670 | 214200 | 5.090827e+05 | 5.090827e+05 | 0 | 0 | 122371.929371 | 6227.142998 | 1.083904e+06 | 5.515666e+04 | 1 | 2.590570e+04 |
| 449 | JP | @ITOEN1 | 2593.T | -1200 | -2.509804e+04 | 20.915031 | -3000 | -6.274509e+04 | 6.274509e+04 | 1200 | 5817551 | 9624.691497 | 3849.876599 | -2.142189e+04 | -8.568754e+03 | -1 | 2.509804e+04 |
| 346 | JP | @TOKYO50 | 8804.T | -1400 | -2.470124e+04 | 17.643740 | 800 | 1.411499e+04 | 1.411499e+04 | 0 | 33461247 | -1027.337660 | 1797.840905 | 6.654203e+03 | -1.164486e+04 | -1 | 2.470124e+04 |
| 286 | JP | @ASAHI24 | 5201.T | 800 | 2.468398e+04 | 30.854980 | -13000 | -4.011147e+05 | 4.011147e+05 | 0 | 25469869 | 42541.492426 | -2617.937995 | -2.082630e+05 | 1.281619e+04 | 1 | 2.468398e+04 |
| 978 | CN | @SHENZ71 | 002475.ZK | -4300 | -2.417392e+04 | 5.621842 | -4300 | -2.417392e+04 | 2.417392e+04 | 4300 | 690614 | -183.915181 | -183.915181 | -3.290560e+04 | -3.290560e+04 | -1 | 2.417392e+04 |
| 952 | CN | @DONGG17 | 301029.ZK | 6800 | 2.408266e+04 | 3.541568 | 8600 | 3.045748e+04 | 3.045748e+04 | 0 | 340695 | 5428.637622 | 4292.411143 | 7.588663e+04 | 6.000338e+04 | 1 | 2.408266e+04 |
| 377 | AU | @MINER60 | MIN.AX | -1585 | -2.398994e+04 | 15.135611 | -19059 | -2.884696e+05 | 2.884696e+05 | 1585 | 16986998 | 68933.263284 | 5732.683892 | -4.758626e+05 | -3.957407e+04 | -1 | 2.398994e+04 |
| 65 | JP | @YAKUL2 | 2267.T | 1200 | 2.392754e+04 | 19.939616 | 11800 | 2.352875e+05 | 2.352875e+05 | 0 | 25006447 | -528.569036 | -53.752783 | 1.166317e+05 | 1.186085e+04 | 1 | 2.392754e+04 |
| 306 | JP | @ASAHI47 | 7747.T | -1500 | -2.390763e+04 | 15.938422 | -4800 | -7.650442e+04 | 7.650442e+04 | 1500 | 46739206 | 10190.745357 | 3184.607924 | -2.690669e+04 | -8.408341e+03 | -1 | 2.390763e+04 |
| 798 | CN | @HUANG5 | 600054.SH | 14200 | 2.390207e+04 | 1.683244 | -214500 | -3.610559e+05 | 3.610559e+05 | 0 | 0 | 31540.964607 | -2088.026561 | -4.188600e+05 | 2.772873e+04 | 1 | 2.390207e+04 |
| 971 | CN | @JIANG79 | 002245.ZK | 12100 | 2.358665e+04 | 1.949310 | 12100 | 2.358665e+04 | 2.358665e+04 | 0 | 0 | 3848.700384 | 3848.700384 | 3.909022e+04 | 3.909022e+04 | 1 | 2.358665e+04 |
| 983 | TH | @MUANG4 | MTC_n.BK | 19700 | 2.351805e+04 | 1.193810 | -411200 | -4.908946e+05 | 4.908946e+05 | 0 | 3462824 | 35807.936955 | -1715.506707 | 1.480750e+03 | -7.094060e+01 | 1 | 2.351805e+04 |
| 970 | CN | @HUAQI2 | 603296.SH | 2200 | 2.316811e+04 | 10.530959 | 2200 | 2.316811e+04 | 2.316811e+04 | 0 | 660961 | 3302.716639 | 3302.716639 | 3.726264e+04 | 3.726264e+04 | 1 | 2.316811e+04 |
| 979 | CN | @SHNSH1 | 000034.ZK | 3900 | 2.316177e+04 | 5.938915 | 3900 | 2.316177e+04 | 2.316177e+04 | 0 | 1621048 | 3442.560511 | 3442.560511 | 4.896519e+04 | 4.896519e+04 | 1 | 2.316177e+04 |
| 806 | CN | @KUAIJ1 | 601579.SH | -16000 | -2.313806e+04 | 1.446129 | 183695 | 2.656466e+05 | 2.656466e+05 | 0 | 744206 | 34143.999965 | -2973.973159 | 3.680267e+05 | -3.205546e+04 | -1 | 2.313806e+04 |
| 447 | JP | @DISCO14 | 6146.T | -100 | -2.275306e+04 | 227.530591 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 18353764 | -0.000000 | 1341.326647 | 0.000000e+00 | -2.357490e+04 | -1 | 2.275306e+04 |
| 226 | HK | @GCLPO1 | 3800.HK | 168000 | 2.225809e+04 | 0.132489 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 378672956 | -0.000000 | -273.767188 | 0.000000e+00 | 4.742545e+04 | 1 | 2.225809e+04 |
| 904 | CN | @XINJI14 | 600581.SH | -42900 | -2.217788e+04 | 0.516967 | -58700 | -3.034595e+04 | 3.034595e+04 | 42900 | 42858 | 3994.656029 | 2919.433452 | -4.634036e+04 | -3.386714e+04 | -1 | 2.217788e+04 |
| 401 | JP | @KAWAS14 | 9107.T | -1500 | -2.184234e+04 | 14.561560 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 31190435 | -0.000000 | 679.635104 | 0.000000e+00 | -1.203052e+04 | -1 | 2.184234e+04 |
| 334 | HK | @BYDEL1 | 0285.HK | 4000 | 2.184133e+04 | 5.460333 | 12000 | 6.552400e+04 | 6.552400e+04 | 0 | 65879703 | 12285.898135 | 4095.299378 | 1.253756e+05 | 4.179188e+04 | 1 | 2.184133e+04 |
| 313 | AU | @COMPU62 | CPU.AX | -861 | -2.155003e+04 | 25.029074 | 13408 | 3.355898e+05 | 3.355898e+05 | 0 | 93962899 | -15042.996330 | 965.991933 | 3.709990e+04 | -2.382385e+03 | -1 | 2.155003e+04 |
| 432 | JP | @JAPAN374 | 7182.T | 2000 | 2.143260e+04 | 10.716299 | -900 | -9.644669e+03 | 9.644669e+03 | 0 | 188647017 | 702.514823 | -1561.144050 | -4.335000e+03 | 9.633334e+03 | 1 | 2.143260e+04 |
| 977 | CN | @SHENN1 | 002916.ZK | 1200 | 2.116504e+04 | 17.637532 | 1200 | 2.116504e+04 | 2.116504e+04 | 0 | 112196 | 3720.129854 | 3720.129854 | 3.894483e+04 | 3.894483e+04 | 1 | 2.116504e+04 |
| 600 | CN | @CHINA1002 | 601766.SH | -20800 | -2.116173e+04 | 1.017391 | 2015300 | 2.050348e+06 | 2.050348e+06 | 0 | 35015623 | 499829.171241 | -5158.758876 | 1.514049e+06 | -1.562657e+04 | -1 | 2.116173e+04 |
| 266 | JP | @CYBER34 | 4751.T | -2400 | -2.059122e+04 | 8.579675 | -47300 | -4.058186e+05 | 4.058186e+05 | 2400 | 71494854 | 44158.469657 | 2240.598883 | -1.120527e+05 | -5.685549e+03 | -1 | 2.059122e+04 |
| 464 | AU | @WISET1 | WTC.AX | -384 | -2.055949e+04 | 53.540330 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 25455404 | -0.000000 | 1841.755573 | 0.000000e+00 | -9.658266e+03 | -1 | 2.055949e+04 |
| 996 | TH | @GLOBA656 | GPSC_n.BK | 24800 | 2.028592e+04 | 0.817981 | -41000 | -3.353721e+04 | 3.353721e+04 | 0 | 0 | 2188.757627 | -1323.931443 | -1.088117e+04 | 6.581782e+03 | 1 | 2.028592e+04 |
| 299 | JP | @HITAC26 | 6501.T | -800 | -1.996483e+04 | 24.956038 | 5900 | 1.472406e+05 | 1.472406e+05 | 0 | 736187427 | 842.798425 | -114.277753 | 1.120504e+05 | -1.519327e+04 | -1 | 1.996483e+04 |
| 967 | CN | @CITIC13 | 000099.ZK | 5900 | 1.962641e+04 | 3.326510 | 5900 | 1.962641e+04 | 1.962641e+04 | 0 | 0 | 3284.757276 | 3284.757276 | 3.878125e+04 | 3.878125e+04 | 1 | 1.962641e+04 |
| 136 | JP | @KOBAY4 | 4967.T | -500 | -1.921635e+04 | 38.432697 | -23400 | -8.993251e+05 | 8.993251e+05 | 500 | 4219398 | 131165.726525 | 2802.686464 | -2.498060e+05 | -5.337735e+03 | -1 | 1.921635e+04 |
| 532 | CN | @NANZH1 | 600163.SH | -25500 | -1.894787e+04 | 0.743054 | 501100 | 3.723442e+05 | 3.723442e+05 | 0 | 963891 | 34110.907429 | -1735.837437 | 3.168673e+05 | -1.612476e+04 | -1 | 1.894787e+04 |
| 948 | CN | @BMCME4 | 301367.ZK | -2100 | -1.875969e+04 | 8.933188 | -4000 | -3.573275e+04 | 3.573275e+04 | 2100 | 2166 | 2171.665744 | 1140.124516 | -5.870204e+04 | -3.081857e+04 | -1 | 1.875969e+04 |
| 127 | JP | @SANRI4 | 8136.T | -400 | -1.859261e+04 | 46.481534 | -8200 | -3.811486e+05 | 3.811486e+05 | 400 | 24645086 | 59862.894184 | 2920.141180 | -2.230022e+05 | -1.087815e+04 | -1 | 1.859261e+04 |
| 980 | CN | @SICHU48 | 601107.SH | -26900 | -1.850479e+04 | 0.687911 | -26900 | -1.850479e+04 | 1.850479e+04 | 26900 | 47867 | 2232.996765 | 2232.996765 | -1.139282e+04 | -1.139282e+04 | -1 | 1.850479e+04 |
| 601 | CN | @CHONG45 | 002507.ZK | -9600 | -1.840898e+04 | 1.917602 | 72900 | 1.397932e+05 | 1.397932e+05 | 0 | 312338 | 11758.616812 | -1548.459827 | 1.970571e+05 | -2.594990e+04 | -1 | 1.840898e+04 |
| 617 | CN | @HANGZ25 | 300347.ZK | 2500 | 1.832820e+04 | 7.331278 | 63600 | 4.662693e+05 | 4.662693e+05 | 0 | 15684 | 76648.784565 | 3012.923922 | 9.720690e+05 | 3.821026e+04 | 1 | 1.832820e+04 |
| 842 | CN | @FAWCA1 | 000800.ZK | -16500 | -1.828822e+04 | 1.108377 | -507700 | -5.627230e+05 | 5.627230e+05 | 16500 | 631960 | 36226.263028 | 1177.335710 | -6.537544e+05 | -2.124670e+04 | -1 | 1.828822e+04 |
| 972 | CN | @NINGB87 | 300953.ZK | -800 | -1.823473e+04 | 22.793413 | -800 | -1.823473e+04 | 1.823473e+04 | 800 | 877 | 1100.161858 | 1100.161858 | -3.667798e+04 | -3.667798e+04 | -1 | 1.823473e+04 |
| 599 | CN | @ZHUHA5 | 002017.ZK | 13000 | 1.819034e+04 | 1.399257 | 389800 | 5.454304e+05 | 5.454304e+05 | 0 | 591073 | 112661.199836 | 3757.300148 | 8.654001e+05 | 2.886147e+04 | 1 | 1.819034e+04 |
| 516 | CN | @HOSHI7 | 603260.SH | -2300 | -1.764194e+04 | 7.670410 | -54600 | -4.188044e+05 | 4.188044e+05 | 2300 | 22068 | 41543.909491 | 1750.018165 | -5.940255e+05 | -2.502305e+04 | -1 | 1.764194e+04 |
| 139 | TW | @FOCIF1 | 3363.TWO | -2000 | -1.761928e+04 | 8.809640 | -8000 | -7.047712e+04 | 7.047712e+04 | 2000 | 233810 | 14345.929860 | 3586.482465 | -6.933510e+04 | -1.733378e+04 | -1 | 1.761928e+04 |
| 390 | JP | @NIPPO158 | 9101.T | -500 | -1.753425e+04 | 35.068509 | 1000 | 3.506851e+04 | 3.506851e+04 | 0 | 59613305 | -319.605476 | 159.802738 | 1.378441e+04 | -6.892205e+03 | -1 | 1.753425e+04 |
| 158 | JP | @KAOCO2 | 4452.T | -400 | -1.740619e+04 | 43.515474 | -8000 | -3.481238e+05 | 3.481238e+05 | 400 | 73907250 | 26494.722244 | 1324.736112 | -8.214396e+04 | -4.107198e+03 | -1 | 1.740619e+04 |
| 914 | CN | @CHENG15 | 000519.ZK | -7400 | -1.736292e+04 | 2.346341 | -13400 | -3.144097e+04 | 3.144097e+04 | 7400 | 109079 | -579.675713 | -320.119423 | -4.800458e+04 | -2.650999e+04 | -1 | 1.736292e+04 |
| 837 | CN | @UNIVE294 | 601231.SH | 7200 | 1.682417e+04 | 2.336690 | 135000 | 3.154531e+05 | 3.154531e+05 | 0 | 282759 | 60895.171164 | 3247.742462 | 5.397460e+05 | 2.878645e+04 | 1 | 1.682417e+04 |
| 1002 | TH | @KRUNG16 | KTC_n.BK | 12400 | 1.681356e+04 | 1.355932 | 77600 | 1.052203e+05 | 1.052203e+05 | 0 | 705792 | 1291.308171 | 206.343058 | 1.939357e+04 | 3.098972e+03 | 1 | 1.681356e+04 |
| 542 | CN | @SHANG248 | 603881.SH | 3700 | 1.669982e+04 | 4.513466 | 19762 | 8.919512e+04 | 8.919512e+04 | 0 | 0 | 17191.021098 | 3218.640728 | 1.687414e+05 | 3.159312e+04 | 1 | 1.669982e+04 |
| 261 | AU | @PROME8 | PME.AX | -115 | -1.661733e+04 | 144.498561 | 2485 | 3.590789e+05 | 3.590789e+05 | 0 | 8287728 | -8179.635179 | 378.534425 | 1.291648e+05 | -5.977445e+03 | -1 | 1.661733e+04 |
| 890 | CN | @SHNNA1 | 001914.ZK | 9900 | 1.659588e+04 | 1.676351 | 66100 | 1.108068e+05 | 1.108068e+05 | 0 | 2194911 | 22862.521244 | 3424.190020 | 1.675991e+05 | 2.510184e+04 | 1 | 1.659588e+04 |
| 1000 | TH | @HOMEP3 | HMPRO_n.BK | 72500 | 1.645541e+04 | 0.226971 | 309000 | 7.013411e+04 | 7.013411e+04 | 0 | 6776595 | 3075.414637 | 721.577868 | 1.934862e+04 | 4.539725e+03 | 1 | 1.645541e+04 |
| 843 | CN | @JIANG69 | 600461.SH | -12700 | -1.603728e+04 | 1.262778 | -164700 | -2.079795e+05 | 2.079795e+05 | 12700 | 3164926 | 4091.821511 | 315.519934 | -1.075336e+05 | -8.291902e+03 | -1 | 1.603728e+04 |
| 426 | JP | @SUMIT20 | 5726.T | -1100 | -1.602137e+04 | 14.564877 | -2900 | -4.223814e+04 | 4.223814e+04 | 1100 | 255561 | 7613.999060 | 2888.068609 | -3.713257e+04 | -1.408477e+04 | -1 | 1.602137e+04 |
| 684 | CN | @ZHEJI392 | 600032.SH | -14300 | -1.577094e+04 | 1.102863 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 224765 | 0.000000 | -1114.578161 | 0.000000e+00 | -2.110584e+04 | -1 | 1.577094e+04 |
| 438 | JP | @SKYPE4 | 9412.T | 2100 | 1.571812e+04 | 7.484821 | 6600 | 4.939982e+04 | 4.939982e+04 | 0 | 24293101 | 554.959248 | 176.577943 | 3.788765e+04 | 1.205516e+04 | 1 | 1.571812e+04 |
| 2 | ID | @ASTRA49 | ASII.JK | 55900 | 1.570130e+04 | 0.280882 | 2096000 | 5.887285e+05 | 5.887285e+05 | 0 | 0 | 71730.169557 | 1913.032671 | 1.285259e+05 | 3.427767e+03 | 1 | 1.570130e+04 |
| 443 | AU | @CARSA1 | CAR.AX | -740 | -1.568421e+04 | 21.194883 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 49925001 | -0.000000 | 1185.513145 | 0.000000e+00 | -2.167670e+03 | -1 | 1.568421e+04 |
| 437 | JP | @SAPPO6 | 2501.T | -300 | -1.559669e+04 | 51.988982 | -1800 | -9.358017e+04 | 9.358017e+04 | 300 | 4871760 | 13937.893889 | 2322.982315 | -2.255860e+04 | -3.759766e+03 | -1 | 1.559669e+04 |
| 222 | JP | @MORID1 | 6993.T | -95400 | -1.519259e+04 | 0.159252 | -1953600 | -3.111137e+05 | 3.111137e+05 | 95400 | 491401 | 85534.613462 | 4176.905264 | -1.692268e+05 | -8.263842e+03 | -1 | 1.519259e+04 |
| 455 | JP | @MITSU71 | 6503.T | 800 | 1.498557e+04 | 18.731959 | 4100 | 7.680103e+04 | 7.680103e+04 | 0 | 372794904 | 2214.755951 | 432.147503 | 6.372315e+04 | 1.243379e+04 | 1 | 1.498557e+04 |
| 667 | CN | @TSING2 | 600100.SH | 13600 | 1.492394e+04 | 1.097348 | 396400 | 4.349889e+05 | 4.349889e+05 | 0 | 0 | 73751.031988 | 2530.307858 | 8.235243e+05 | 2.825411e+04 | 1 | 1.492394e+04 |
| 897 | CN | @LONGY5 | 301389.ZK | 4800 | 1.492173e+04 | 3.108695 | 13100 | 4.072390e+04 | 4.072390e+04 | 0 | 280552 | 8446.975968 | 3095.075164 | 9.364842e+04 | 3.431393e+04 | 1 | 1.492173e+04 |
| 696 | CN | @DASHE1 | 603233.SH | -6800 | -1.479270e+04 | 2.175397 | -181900 | -3.957046e+05 | 3.957046e+05 | 6800 | 1050784 | 28260.401936 | 1056.463624 | -5.501604e+05 | -2.056674e+04 | -1 | 1.479270e+04 |
| 388 | JP | @FANUC2 | 6954.T | 500 | 1.446866e+04 | 28.937326 | -5500 | -1.591553e+05 | 1.591553e+05 | 0 | 205960376 | 9446.411549 | -858.764686 | -1.468981e+05 | 1.335438e+04 | 1 | 1.446866e+04 |
| 886 | CN | @HUNAN61 | 300592.ZK | -8300 | -1.435996e+04 | 1.730116 | -12100 | -2.093440e+04 | 2.093440e+04 | 8300 | 11017 | 775.798781 | 532.159494 | -3.541889e+04 | -2.429560e+04 | -1 | 1.435996e+04 |
| 960 | CN | @SINOP18 | 600688.SH | -31100 | -1.431984e+04 | 0.460445 | -60600 | -2.790298e+04 | 2.790298e+04 | 31100 | 1735777 | 1302.672854 | 668.533429 | -3.112678e+04 | -1.597430e+04 | -1 | 1.431984e+04 |
| 422 | HK | @CLEAR41 | 1341.HK | 128000 | 1.399492e+04 | 0.109335 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9112975 | -0.000000 | -2493.783362 | 0.000000e+00 | 1.226411e+04 | 1 | 1.399492e+04 |
| 146 | AU | @ARROW13 | SIG.AX | -7762 | -1.395350e+04 | 1.797668 | -78471 | -1.410648e+05 | 1.410648e+05 | 7762 | 174285992 | 26865.569844 | 2657.421890 | -1.365623e+05 | -1.350813e+04 | -1 | 1.395350e+04 |
| 608 | CN | @HUBEI15 | 600566.SH | 3600 | 1.387125e+04 | 3.853126 | 116500 | 4.488892e+05 | 4.488892e+05 | 0 | 411764 | 84438.777819 | 2609.266954 | 5.226667e+05 | 1.615108e+04 | 1 | 1.387125e+04 |
| 186 | HK | @YUEYU3 | 0551.HK | -8500 | -1.357945e+04 | 1.597582 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 113568554 | 0.000000 | -829.152260 | 0.000000e+00 | -8.658527e+03 | -1 | 1.357945e+04 |
| 191 | HK | @CHINA1157 | 1988.HK | 28000 | 1.336206e+04 | 0.477216 | -322000 | -1.536637e+05 | 1.536637e+05 | 0 | 439415263 | -12435.058020 | 1081.309393 | -1.271002e+05 | 1.105219e+04 | 1 | 1.336206e+04 |
| 251 | JP | @SEIKO5 | 6724.T | 800 | 1.331343e+04 | 16.641783 | 32600 | 5.425221e+05 | 5.425221e+05 | 0 | 58401725 | -15346.987184 | -376.613182 | 2.122759e+05 | 5.209224e+03 | 1 | 1.331343e+04 |
| 293 | JP | @NAGOY2 | 9048.T | -1100 | -1.329883e+04 | 12.089844 | 9800 | 1.184805e+05 | 1.184805e+05 | 0 | 11227516 | -8888.124118 | 997.646585 | 2.967346e+04 | -3.330694e+03 | -1 | 1.329883e+04 |
| 554 | CN | @TIANN5 | 688819.SH | 3300 | 1.325214e+04 | 4.015799 | 15898 | 6.384318e+04 | 6.384318e+04 | 0 | 44191 | 10769.363868 | 2235.432178 | 8.543518e+04 | 1.773406e+04 | 1 | 1.325214e+04 |
| 456 | JP | @NOMUR7 | 4307.T | 400 | 1.297104e+04 | 32.427588 | 1600 | 5.188414e+04 | 5.188414e+04 | 0 | 77506670 | 850.010213 | 212.502553 | 1.887479e+04 | 4.718698e+03 | 1 | 1.297104e+04 |
| 973 | CN | @NINGX2 | 000815.ZK | -6900 | -1.280341e+04 | 1.855566 | -6900 | -1.280341e+04 | 1.280341e+04 | 6900 | 575071 | 732.475886 | 732.475886 | -2.399325e+04 | -2.399325e+04 | -1 | 1.280341e+04 |
| 367 | JP | @CHUBU2 | 9502.T | 1100 | 1.251783e+04 | 11.379847 | -9000 | -1.024186e+05 | 1.024186e+05 | 0 | 87964785 | 11220.710441 | -1371.420165 | -1.820557e+04 | 2.225125e+03 | 1 | 1.251783e+04 |
| 420 | TW | @YIEHL2 | 2014.TW | -18000 | -1.207011e+04 | 0.670562 | -113000 | -7.577348e+04 | 7.577348e+04 | 18000 | 5994670 | 16121.791206 | 2568.072935 | -8.935746e+04 | -1.423393e+04 | -1 | 1.207011e+04 |
| 245 | AU | @LYNAS1 | LYC.AX | -2628 | -1.205846e+04 | 4.588453 | -110667 | -5.077904e+05 | 5.077904e+05 | 2628 | 126654821 | 92160.655083 | 2188.531374 | -4.336709e+05 | -1.029835e+04 | -1 | 1.205846e+04 |
| 497 | CN | @CIMCV2 | 301039.ZK | 9400 | 1.161094e+04 | 1.235206 | 572100 | 7.066614e+05 | 7.066614e+05 | 0 | 1606076 | 128713.812423 | 2114.857257 | 1.044831e+06 | 1.716729e+04 | 1 | 1.161094e+04 |
| 547 | CN | @SHNTA1 | 600380.SH | -7400 | -1.160928e+04 | 1.568822 | 741738 | 1.163655e+06 | 1.163655e+06 | 0 | 2533092 | 214072.332837 | -2135.707302 | 1.421485e+06 | -1.418155e+04 | -1 | 1.160928e+04 |
| 309 | HK | @LEGEN5 | 0992.HK | 8000 | 1.158697e+04 | 1.448371 | 194000 | 2.809840e+05 | 2.809840e+05 | 0 | 1193018340 | 50935.736729 | 2100.442752 | 3.690452e+05 | 1.521836e+04 | 1 | 1.158697e+04 |
| 237 | JP | @CASIO5 | 6952.T | 1400 | 1.157029e+04 | 8.264490 | 29300 | 2.421495e+05 | 2.421495e+05 | 0 | 28018108 | -14363.463066 | -686.308815 | 7.574162e+04 | 3.619053e+03 | 1 | 1.157029e+04 |
| 91 | JP | @EISAI2 | 4523.T | -400 | -1.146876e+04 | 28.671907 | -28400 | -8.142822e+05 | 8.142822e+05 | 400 | 41015250 | 106503.773492 | 1500.053148 | -1.806707e+05 | -2.544658e+03 | -1 | 1.146876e+04 |
| 318 | JP | @TOKYU20 | 3289.T | -1600 | -1.125377e+04 | 7.033608 | 36000 | 2.532099e+05 | 2.532099e+05 | 0 | 97105843 | -13159.029099 | 584.845738 | 1.413226e+05 | -6.281006e+03 | -1 | 1.125377e+04 |
| 282 | JP | @FURUK6 | 5801.T | 300 | 1.115358e+04 | 37.178591 | 1700 | 6.320361e+04 | 6.320361e+04 | 0 | 7781713 | -565.557794 | -99.804317 | 4.191901e+04 | 7.397473e+03 | 1 | 1.115358e+04 |
| 358 | HK | @CHINA2297 | 0788.HK | 8000 | 1.111361e+04 | 1.389202 | 300800 | 4.178719e+05 | 4.178719e+05 | 0 | 435971768 | 84137.182367 | 2237.691020 | 2.315170e+05 | 6.157367e+03 | 1 | 1.111361e+04 |
| 618 | CN | @HENAN39 | 603508.SH | 3400 | 1.103828e+04 | 3.246552 | 78200 | 2.538804e+05 | 2.538804e+05 | 0 | 0 | 43344.374378 | 1884.538016 | 3.859990e+05 | 1.678256e+04 | 1 | 1.103828e+04 |
| 520 | CN | @JIANG308 | 603915.SH | 4400 | 1.096080e+04 | 2.491092 | 32455 | 8.084839e+04 | 8.084839e+04 | 0 | 144972 | 14937.229392 | 2025.075006 | 1.854630e+05 | 2.514366e+04 | 1 | 1.096080e+04 |
| 425 | HK | @SINOB5 | 1177.HK | 24000 | 1.095926e+04 | 0.456636 | -115000 | -5.251311e+04 | 5.251311e+04 | 0 | 818017895 | -2207.668965 | 460.730914 | -7.344219e+04 | 1.532707e+04 | 1 | 1.095926e+04 |
| 285 | JP | @TOTOL2 | 5332.T | 400 | 1.076806e+04 | 26.920140 | -2500 | -6.730035e+04 | 6.730035e+04 | 0 | 21119713 | 6974.941657 | -1115.990665 | -4.246124e+04 | 6.793799e+03 | 1 | 1.076806e+04 |
| 82 | JP | @HISCO10 | 9603.T | -1100 | -1.069308e+04 | 9.720977 | -8900 | -8.651670e+04 | 8.651670e+04 | 1100 | 3601356 | 10962.114913 | 1354.868135 | -4.278792e+04 | -5.288395e+03 | -1 | 1.069308e+04 |
| 549 | CN | @SINOT45 | 601598.SH | -14900 | -1.061960e+04 | 0.712725 | 1344600 | 9.583300e+05 | 9.583300e+05 | 0 | 3488560 | 150430.884493 | -1666.979160 | 7.402395e+05 | -8.202863e+03 | -1 | 1.061960e+04 |
| 999 | TH | @THAIO13 | TOP_n.BK | -13400 | -1.056595e+04 | 0.788504 | -119500 | -9.422622e+04 | 9.422622e+04 | 13400 | 5881971 | 14185.942625 | 1590.724947 | -3.709458e+04 | -4.159560e+03 | -1 | 1.056595e+04 |
| 307 | JP | @GOLDW3 | 8111.T | 200 | 1.052520e+04 | 52.625988 | -5200 | -2.736551e+05 | 2.736551e+05 | 0 | 3214959 | 39905.876447 | -1534.841402 | -1.824630e+05 | 7.017808e+03 | 1 | 1.052520e+04 |
| 433 | JP | @KAJIM3 | 1812.T | -500 | -1.051060e+04 | 21.021199 | -7300 | -1.534548e+05 | 1.534548e+05 | 500 | 59755522 | 14446.491638 | 989.485729 | -8.344419e+04 | -5.715356e+03 | -1 | 1.051060e+04 |
| 956 | CN | @JIANG50 | 600487.SH | 4400 | 1.043915e+04 | 2.372534 | -24800 | -5.883885e+04 | 5.883885e+04 | 0 | 43416 | -4193.408367 | 743.991807 | -7.184802e+04 | 1.274723e+04 | 1 | 1.043915e+04 |
| 167 | SG | @SEMBC4 | SEAT.SI | -6400 | -1.032798e+04 | 1.613747 | -233700 | -3.771326e+05 | 3.771326e+05 | 6400 | 108879590 | 69924.119967 | 1914.909575 | -2.670017e+05 | -7.311985e+03 | -1 | 1.032798e+04 |
| 444 | HK | @CHEUN18 | 1113.HK | 2500 | 1.027430e+04 | 4.109721 | 13000 | 5.342637e+04 | 5.342637e+04 | 0 | 264650684 | 9545.669501 | 1835.705673 | 4.085144e+04 | 7.856046e+03 | 1 | 1.027430e+04 |
| 441 | AU | @BOSSE1 | BOE.AX | -5777 | -1.009463e+04 | 1.747383 | -11563 | -2.020499e+04 | 2.020499e+04 | 5777 | 48907367 | 7246.715672 | 3620.537615 | -1.339434e+04 | -6.691959e+03 | -1 | 1.009463e+04 |
| 195 | JP | @TOPCO3 | 7732.T | -500 | -9.873593e+03 | 19.747187 | -8700 | -1.718005e+05 | 1.718005e+05 | 500 | 10946018 | 31632.632036 | 1817.967358 | -1.345028e+05 | -7.730045e+03 | -1 | 9.873593e+03 |
| 535 | CN | @NORTH95 | 000791.ZK | -10600 | -9.776049e+03 | 0.922269 | 710500 | 6.552720e+05 | 6.552720e+05 | 0 | 0 | 56229.297863 | -838.888891 | 6.584070e+05 | -9.822821e+03 | -1 | 9.776049e+03 |
| 321 | JP | @DOWAM2 | 5714.T | -300 | -9.770080e+03 | 32.566933 | -6300 | -2.051717e+05 | 2.051717e+05 | 300 | 6381070 | 28735.285019 | 1368.346906 | -1.732540e+05 | -8.250193e+03 | -1 | 9.770080e+03 |
| 968 | CN | @GUILI3 | 002166.ZK | -8200 | -9.665212e+03 | 1.178684 | -8200 | -9.665212e+03 | 9.665212e+03 | 8200 | 14643 | 597.114175 | 597.114175 | -1.372301e+04 | -1.372301e+04 | -1 | 9.665212e+03 |
| 994 | TH | @SRISA3 | SAWAD_n.BK | -11300 | -9.659542e+03 | 0.854827 | -619000 | -5.291377e+05 | 5.291377e+05 | 11300 | 6741887 | 96426.220837 | 1760.284807 | -2.097111e+05 | -3.828329e+03 | -1 | 9.659542e+03 |
| 92 | JP | @FERRO28 | 6890.T | -500 | -9.651305e+03 | 19.302610 | -6700 | -1.293275e+05 | 1.293275e+05 | 500 | 1297504 | 18786.018714 | 1401.941695 | -1.414365e+05 | -1.055496e+04 | -1 | 9.651305e+03 |
| 966 | CN | @BSMCH1 | 300796.ZK | -6600 | -9.389772e+03 | 1.422693 | -6600 | -9.389772e+03 | 9.389772e+03 | 6600 | 436814 | 1154.708316 | 1154.708316 | -1.189280e+04 | -1.189280e+04 | -1 | 9.389772e+03 |
| 355 | JP | @SUMIT41 | 1911.T | 300 | 9.344082e+03 | 31.146941 | -5100 | -1.588494e+05 | 1.588494e+05 | 0 | 18835416 | 16835.470147 | -990.321773 | -1.253611e+05 | 7.374183e+03 | 1 | 9.344082e+03 |
| 472 | JP | @LASER19 | 6920.T | 100 | 9.256494e+03 | 92.564939 | 100 | 9.256494e+03 | 9.256494e+03 | 0 | 11033133 | -141.900821 | -141.900821 | 9.219382e+03 | 9.219382e+03 | 1 | 9.256494e+03 |
| 290 | AU | @GENES62 | GMD.AX | -3998 | -9.071799e+03 | 2.269084 | -291599 | -6.616627e+05 | 6.616627e+05 | 3998 | 195634248 | 164668.510644 | 2257.705635 | -6.416139e+04 | -8.796918e+02 | -1 | 9.071799e+03 |
| 423 | JP | @GENDA4 | 9166.T | -500 | -9.014299e+03 | 18.028598 | -3400 | -6.129723e+04 | 6.129723e+04 | 500 | 205559 | 8816.208120 | 1296.501194 | -5.166030e+04 | -7.597103e+03 | -1 | 9.014299e+03 |
| 357 | JP | @TOKYO42 | 4186.T | -400 | -8.995056e+03 | 22.487640 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 13036264 | -0.000000 | 703.131815 | 0.000000e+00 | -7.547498e+03 | -1 | 8.995056e+03 |
| 22 | JP | @KASUM2 | 3498.T | -100 | -8.977804e+03 | 89.778037 | -5000 | -4.488902e+05 | 4.488902e+05 | 100 | 161664 | 97162.918928 | 1943.258379 | -4.783934e+05 | -9.567868e+03 | -1 | 8.977804e+03 |
| 154 | JP | @KIKKO2 | 2801.T | -900 | -8.942967e+03 | 9.936631 | 15200 | 1.510368e+05 | 1.510368e+05 | 0 | 141360899 | -6939.813549 | 410.910013 | 6.034315e+04 | -3.572950e+03 | -1 | 8.942967e+03 |
| 26 | JP | @KYORI6 | 9616.T | -400 | -8.628778e+03 | 21.571944 | -45500 | -9.815234e+05 | 9.815234e+05 | 400 | 1696813 | 205821.251361 | 1809.417594 | -6.531812e+05 | -5.742253e+03 | -1 | 8.628778e+03 |
| 217 | JP | @SUMCO2 | 3436.T | 1100 | 8.496068e+03 | 7.723698 | -10500 | -8.109883e+04 | 8.109883e+04 | 0 | 31099422 | 9548.305866 | -1000.298710 | -8.939990e+04 | 9.365704e+03 | 1 | 8.496068e+03 |
| 511 | CN | @GUIZH13 | 002039.ZK | -3700 | -8.360112e+03 | 2.259490 | 179900 | 4.064822e+05 | 4.064822e+05 | 0 | 0 | 28267.671678 | -581.380685 | 2.795049e+05 | -5.748573e+03 | -1 | 8.360112e+03 |
| 294 | AU | @PALAD13 | PDN.AX | 2079 | 8.350237e+03 | 4.016468 | -7987 | -3.207953e+04 | 3.207953e+04 | 0 | 24115237 | 8833.746331 | -2299.406363 | -2.886379e+04 | 7.513186e+03 | 1 | 8.350237e+03 |
| 760 | CN | @CHINA491 | 601628.SH | -1600 | -8.348672e+03 | 5.217920 | 85100 | 4.440450e+05 | 4.440450e+05 | 0 | 1210006 | 85386.262335 | -1605.382136 | 6.393773e+05 | -1.202120e+04 | -1 | 8.348672e+03 |
| 145 | JP | @TOYOS7 | 5901.T | 500 | 8.339139e+03 | 16.678278 | -5400 | -9.006270e+04 | 9.006270e+04 | 0 | 14584561 | 6965.303582 | -644.935517 | -3.888302e+04 | 3.600279e+03 | 1 | 8.339139e+03 |
| 171 | TW | @FITTE7 | 6706.TW | -3000 | -8.219303e+03 | 2.739768 | -49000 | -1.342486e+05 | 1.342486e+05 | 3000 | 463566 | 33448.839663 | 2047.888143 | -1.321636e+05 | -8.091650e+03 | -1 | 8.219303e+03 |
| 476 | JP | @SREHL1 | 2980.T | -400 | -8.108556e+03 | 20.271390 | -400 | -8.108556e+03 | 8.108556e+03 | 400 | 336523 | 1444.190425 | 1444.190425 | -6.257968e+03 | -6.257968e+03 | -1 | 8.108556e+03 |
| 52 | JP | @TAIHE5 | 5233.T | 300 | 8.034239e+03 | 26.780795 | -900 | -2.410272e+04 | 2.410272e+04 | 0 | 25195974 | 1832.619426 | -610.873142 | -2.065776e+04 | 6.885919e+03 | 1 | 8.034239e+03 |
| 364 | JP | @TOWAC1 | 6315.T | -700 | -8.007697e+03 | 11.439567 | -1900 | -2.173518e+04 | 2.173518e+04 | 700 | 405261 | 3449.675324 | 1270.933014 | -2.006235e+04 | -7.391390e+03 | -1 | 8.007697e+03 |
| 805 | CN | @JPMFG1 | 002600.ZK | 6400 | 7.967079e+03 | 1.244856 | 143100 | 1.781389e+05 | 1.781389e+05 | 0 | 1990084 | 33048.939918 | 1478.079773 | 3.365414e+05 | 1.505147e+04 | 1 | 7.967079e+03 |
| 124 | JP | @AIRWA2 | 4088.T | 600 | 7.924753e+03 | 13.207922 | 114700 | 1.514949e+06 | 1.514949e+06 | 0 | 25071227 | -30084.446446 | -157.372867 | 7.154389e+05 | 3.742488e+03 | 1 | 7.924753e+03 |
| 825 | CN | @XIANB2 | 688333.SH | 800 | 7.899805e+03 | 9.874757 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 238449 | 0.000000 | 199.658041 | 0.000000e+00 | 1.768037e+04 | 1 | 7.899805e+03 |
| 98 | HK | @CHINA1377 | 1378.HK | 4000 | 7.882432e+03 | 1.970608 | -23500 | -4.630929e+04 | 4.630929e+04 | 0 | 0 | -4784.417785 | 814.368985 | -6.953335e+04 | 1.183546e+04 | 1 | 7.882432e+03 |
| 964 | CN | @ZHEJI302 | 300702.ZK | -2800 | -7.847420e+03 | 2.802650 | -8700 | -2.438305e+04 | 2.438305e+04 | 2800 | 196838 | 1290.211945 | 415.240626 | -3.841978e+04 | -1.236499e+04 | -1 | 7.847420e+03 |
| 974 | CN | @SAERO1 | 600151.SH | 8000 | 7.819296e+03 | 0.977412 | 8000 | 7.819296e+03 | 7.819296e+03 | 0 | 22364 | 933.856852 | 933.856852 | 1.597538e+04 | 1.597538e+04 | 1 | 7.819296e+03 |
| 71 | JP | @DAINI10 | 4506.T | -1600 | -7.718390e+03 | 4.823994 | -43100 | -2.079141e+05 | 2.079141e+05 | 1600 | 25132445 | 30644.378902 | 1137.610354 | -1.264063e+05 | -4.692577e+03 | -1 | 7.718390e+03 |
| 298 | JP | @HAKUH1 | 2433.T | -1000 | -7.514681e+03 | 7.514681 | -35700 | -2.682741e+05 | 2.682741e+05 | 1000 | 22821683 | 26528.049316 | 743.082614 | -9.657512e+04 | -2.705185e+03 | -1 | 7.514681e+03 |
| 490 | CN | @CHINA130 | 600176.SH | 4200 | 7.503878e+03 | 1.786638 | -872500 | -1.558841e+06 | 1.558841e+06 | 0 | 2202754 | 93872.595085 | -451.879541 | -2.027800e+06 | 9.761331e+03 | 1 | 7.503878e+03 |
| 276 | JP | @NIKON3 | 7731.T | 700 | 7.380644e+03 | 10.543777 | 13000 | 1.370691e+05 | 1.370691e+05 | 0 | 28284797 | -5809.498657 | -312.819158 | 8.401645e+04 | 4.523962e+03 | 1 | 7.380644e+03 |
| 777 | CN | @JIAJI3 | 603708.SH | -5200 | -7.240294e+03 | 1.392364 | 99600 | 1.386795e+05 | 1.386795e+05 | 0 | 0 | 20367.980024 | -1063.388515 | 2.148561e+05 | -1.121738e+04 | -1 | 7.240294e+03 |
| 969 | CN | @GUOGU3 | 688776.SH | -600 | -7.179636e+03 | 11.966060 | -600 | -7.179636e+03 | 7.179636e+03 | 600 | 675 | 599.053755 | 599.053755 | -1.918343e+04 | -1.918343e+04 | -1 | 7.179636e+03 |
| 517 | CN | @HUADO1 | 000963.ZK | -1500 | -7.036953e+03 | 4.691302 | 332300 | 1.558920e+06 | 1.558920e+06 | 0 | 2288337 | 355415.366803 | -1604.342613 | 2.194214e+06 | -9.904669e+03 | -1 | 7.036953e+03 |
| 260 | JP | @MIXII1 | 2121.T | 300 | 6.768189e+03 | 22.560630 | 17100 | 3.857868e+05 | 3.857868e+05 | 0 | 5236037 | 5166.075463 | 90.632903 | 3.960911e+04 | 6.948966e+02 | 1 | 6.768189e+03 |
| 989 | TH | @SHINC3 | INTUCH_n.BK | 2800 | 6.763484e+03 | 2.415530 | 102200 | 2.468672e+05 | 2.468672e+05 | 0 | 15808429 | 6806.287201 | 186.473622 | 2.818042e+04 | 7.720663e+02 | 1 | 6.763484e+03 |
| 351 | AU | @MEGAP9 | MP1.AX | -998 | -6.718363e+03 | 6.731827 | -9298 | -6.259253e+04 | 6.259253e+04 | 998 | 19297128 | 11154.722967 | 1197.291194 | -3.282039e+04 | -3.522774e+03 | -1 | 6.718363e+03 |
| 653 | CN | @NEWTR5 | 300532.ZK | 3800 | 6.658258e+03 | 1.752173 | 66381 | 1.163110e+05 | 1.163110e+05 | 0 | 0 | 19831.111867 | 1135.237871 | 2.318863e+05 | 1.327440e+04 | 1 | 6.658258e+03 |
| 719 | CN | @JINHU2 | 000818.ZK | 1800 | 6.647779e+03 | 3.693210 | -11195 | -4.134549e+04 | 4.134549e+04 | 0 | 55529 | 671.784726 | -108.013623 | -1.151869e+05 | 1.852045e+04 | 1 | 6.647779e+03 |
| 540 | CN | @SHAND14 | 000830.ZK | -3800 | -6.642542e+03 | 1.748037 | 6300 | 1.101264e+04 | 1.101264e+04 | 0 | 620307 | 883.495490 | -532.902041 | 1.576865e+04 | -9.511247e+03 | -1 | 6.642542e+03 |
| 865 | CN | @NANHU3 | 603093.SH | 3700 | 6.569753e+03 | 1.775609 | 45200 | 8.025752e+04 | 8.025752e+04 | 0 | 226210 | 18923.426442 | 1549.041545 | 1.505106e+05 | 1.232056e+04 | 1 | 6.569753e+03 |
| 731 | CN | @SICHU37 | 600839.SH | 4400 | 6.569201e+03 | 1.493000 | 41800 | 6.240741e+04 | 6.240741e+04 | 0 | 16706 | 9612.642287 | 1011.857083 | 1.035444e+05 | 1.089941e+04 | 1 | 6.569201e+03 |
| 1010 | TH | @PTTOI1 | OR_n.BK | 21000 | 6.499631e+03 | 0.309506 | 123400 | 3.819307e+04 | 3.819307e+04 | 0 | 0 | -119.854331 | -20.396604 | 1.260877e+04 | 2.145739e+03 | 1 | 6.499631e+03 |
| 861 | CN | @BROAD65 | 300548.ZK | 1200 | 6.415352e+03 | 5.346126 | -1400 | -7.484577e+03 | 7.484577e+03 | 0 | 1161997 | -438.420206 | 375.788748 | -1.593318e+04 | 1.365701e+04 | 1 | 6.415352e+03 |
| 473 | JP | @MITSU88 | 6966.T | 1300 | 6.305696e+03 | 4.850535 | 1300 | 6.305696e+03 | 6.305696e+03 | 0 | 5167803 | -221.110621 | -221.110621 | 6.579402e+03 | 6.579402e+03 | 1 | 6.305696e+03 |
| 1007 | TH | @WHACO3 | WHA_n.BK | 59500 | 6.243773e+03 | 0.104937 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 34924542 | -0.000000 | -184.641712 | 0.000000e+00 | 1.290254e+03 | 1 | 6.243773e+03 |
| 885 | CN | @DONGH10 | 300354.ZK | 1000 | 6.176031e+03 | 6.176031 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1544 | 0.000000 | 76.996842 | 0.000000e+00 | 1.237085e+04 | 1 | 6.176031e+03 |
| 887 | CN | @NINGB81 | 605008.SH | -2800 | -6.102691e+03 | 2.179532 | -41500 | -9.045059e+04 | 9.045059e+04 | 2800 | 390795 | 8826.682769 | 595.535223 | -1.199610e+05 | -8.093751e+03 | -1 | 6.102691e+03 |
| 311 | AU | @TRANS215 | CWY.AX | 3673 | 6.094925e+03 | 1.659386 | 164318 | 2.726670e+05 | 2.726670e+05 | 0 | 529953429 | -8245.366342 | -184.308661 | 4.867268e+04 | 1.087980e+03 | 1 | 6.094925e+03 |
| 922 | CN | @FUJIA77 | 300712.ZK | 1700 | 5.983167e+03 | 3.519510 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -274.474210 | 0.000000e+00 | 1.245012e+04 | 1 | 5.983167e+03 |
| 466 | HK | @CHINA479 | 0552.HK | 10000 | 5.826928e+03 | 0.582693 | 10000 | 5.826928e+03 | 5.826928e+03 | 0 | 252340720 | 1037.545633 | 1037.545633 | 4.562639e+03 | 4.562639e+03 | 1 | 5.826928e+03 |
| 556 | CN | @XIAME55 | 002925.ZK | 2700 | 5.787961e+03 | 2.143689 | 121900 | 2.613157e+05 | 2.613157e+05 | 0 | 374661 | 38370.937394 | 849.889508 | 4.371339e+05 | 9.682211e+03 | 1 | 5.787961e+03 |
| 302 | JP | @SANTE4 | 4536.T | -600 | -5.750970e+03 | 9.584950 | -10000 | -9.584950e+04 | 9.584950e+04 | 600 | 45571118 | 11255.362810 | 675.321769 | -1.917597e+04 | -1.150558e+03 | -1 | 5.750970e+03 |
| 571 | CN | @ZIBOQ1 | 002408.ZK | -8100 | -5.661407e+03 | 0.698939 | 79000 | 5.521619e+04 | 5.521619e+04 | 0 | 803395 | 3965.224388 | -406.560982 | 8.201619e+04 | -8.409255e+03 | -1 | 5.661407e+03 |
| 241 | JP | @INSTI66 | 5595.T | -900 | -5.589728e+03 | 6.210809 | -15400 | -9.564646e+04 | 9.564646e+04 | 900 | 1357103 | 13162.318404 | 769.226400 | -1.830662e+05 | -1.069867e+04 | -1 | 5.589728e+03 |
| 448 | JP | @DONQU3 | 7532.T | -200 | -5.580438e+03 | 27.902191 | -800 | -2.232175e+04 | 2.232175e+04 | 200 | 75181400 | 1833.689632 | 458.422408 | -8.427027e+03 | -2.106757e+03 | -1 | 5.580438e+03 |
| 765 | CN | @GUANG72 | 600433.SH | -11700 | -5.548501e+03 | 0.474231 | -540700 | -2.564166e+05 | 2.564166e+05 | 11700 | 11651 | 22489.977549 | 486.652002 | -3.737813e+05 | -8.088110e+03 | -1 | 5.548501e+03 |
| 4 | TW | @CENTU340 | 9958.TW | -1000 | -5.540083e+03 | 5.540083 | -87000 | -4.819872e+05 | 4.819872e+05 | 1000 | 2349426 | 111367.019347 | 1280.080682 | -2.071582e+05 | -2.381128e+03 | -1 | 5.540083e+03 |
| 265 | JP | @ZENSH1 | 7550.T | -100 | -5.496168e+03 | 54.961676 | -2700 | -1.483965e+05 | 1.483965e+05 | 100 | 13024367 | 17709.148199 | 655.894378 | -5.028434e+04 | -1.862383e+03 | -1 | 5.496168e+03 |
| 320 | JP | @COVER8 | 5253.T | 300 | 5.430476e+03 | 18.101588 | -1200 | -2.172191e+04 | 2.172191e+04 | 0 | 866657 | 1739.324682 | -434.831170 | -8.807110e+03 | 2.201778e+03 | 1 | 5.430476e+03 |
| 616 | CN | @CHINA128 | 600007.SH | -1700 | -5.390241e+03 | 3.170730 | 290500 | 9.210971e+05 | 9.210971e+05 | 0 | 667106 | 229193.782017 | -1341.237279 | 6.177555e+05 | -3.615092e+03 | -1 | 5.390241e+03 |
| 768 | CN | @BEIJI195 | 603569.SH | -5100 | -5.266031e+03 | 1.032555 | -301300 | -3.111089e+05 | 3.111089e+05 | 5100 | 50021 | 31109.222781 | 526.574962 | -4.402368e+05 | -7.451734e+03 | -1 | 5.266031e+03 |
| 170 | HK | @TOPSP3 | 6110.HK | 12000 | 5.263530e+03 | 0.438628 | 714000 | 3.131800e+05 | 3.131800e+05 | 0 | 176683920 | 69061.853151 | 1160.703414 | 6.310423e+05 | 1.060575e+04 | 1 | 5.263530e+03 |
| 910 | CN | @APPOT1 | 688007.SH | 2200 | 5.122521e+03 | 2.328419 | 6700 | 1.560041e+04 | 1.560041e+04 | 0 | 633585 | 2223.592281 | 730.134779 | 3.318762e+04 | 1.089743e+04 | 1 | 5.122521e+03 |
| 926 | CN | @LANDK3 | 603929.SH | 1100 | 4.989074e+03 | 4.535522 | 12500 | 5.669402e+04 | 5.669402e+04 | 0 | 475441 | 12125.479823 | 1067.042224 | 8.902353e+04 | 7.834070e+03 | 1 | 4.989074e+03 |
| 639 | CN | @NEWHO21 | 002946.ZK | -2400 | -4.959573e+03 | 2.066489 | 57400 | 1.186165e+05 | 1.186165e+05 | 0 | 106681 | 12828.153484 | -536.368787 | 1.758178e+05 | -7.351266e+03 | -1 | 4.959573e+03 |
| 950 | CN | @CHINA102 | 600088.SH | 2200 | 4.925386e+03 | 2.238812 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -242.668063 | 0.000000e+00 | 4.778575e+03 | 1 | 4.925386e+03 |
| 991 | TH | @CENTP7 | CPN_n.BK | 3300 | 4.863669e+03 | 1.473839 | -61400 | -9.049373e+04 | 9.049373e+04 | 0 | 16633470 | 4237.273770 | -227.736212 | -2.610968e+04 | 1.403289e+03 | 1 | 4.863669e+03 |
| 451 | TW | @KAOFO1 | 4510.TWO | -3000 | -4.858925e+03 | 1.619642 | -7000 | -1.133749e+04 | 1.133749e+04 | 3000 | 49400 | 2537.321669 | 1087.423572 | -1.169711e+03 | -5.013047e+02 | -1 | 4.858925e+03 |
| 272 | AU | @SOUTH493 | S32.AX | 2200 | 4.853704e+03 | 2.206229 | -25633 | -5.655227e+04 | 5.655227e+04 | 0 | 683294321 | 3818.844580 | -327.759454 | -5.206117e+04 | 4.468247e+03 | 1 | 4.853704e+03 |
| 386 | AU | @AUSTS4 | ASX.AX | 116 | 4.823155e+03 | 41.578924 | 4639 | 1.928846e+05 | 1.928846e+05 | 0 | 28323774 | 720.449062 | 18.015109 | 4.543348e+04 | 1.136082e+03 | 1 | 4.823155e+03 |
| 36 | JP | @OBICB2 | 4733.T | 100 | 4.734415e+03 | 47.344146 | 23400 | 1.107853e+06 | 1.107853e+06 | 0 | 4478827 | 60983.915787 | 260.615025 | 3.379496e+05 | 1.444229e+03 | 1 | 4.734415e+03 |
| 81 | JP | @COSMO13 | 5021.T | -100 | -4.569855e+03 | 45.698547 | -6900 | -3.153200e+05 | 3.153200e+05 | 100 | 6392159 | 43196.507472 | 626.036340 | -2.229883e+05 | -3.231714e+03 | -1 | 4.569855e+03 |
| 264 | JP | @SQUAR6 | 9684.T | 100 | 4.559901e+03 | 45.599015 | -11100 | -5.061491e+05 | 5.061491e+05 | 0 | 12366141 | 51012.645009 | -459.573378 | -2.529355e+05 | 2.278698e+03 | 1 | 4.559901e+03 |
| 829 | CN | @GUANG49 | 000531.ZK | -5000 | -4.549309e+03 | 0.909862 | -16200 | -1.473976e+04 | 1.473976e+04 | 5000 | 6057 | 2053.924656 | 633.927363 | -1.837574e+04 | -5.671524e+03 | -1 | 4.549309e+03 |
| 331 | JP | @ANYCO2 | 5032.T | 200 | 4.525397e+03 | 22.626985 | -1700 | -3.846587e+04 | 3.846587e+04 | 0 | 4434533 | 2530.032831 | -297.650921 | -1.400704e+04 | 1.647888e+03 | 1 | 4.525397e+03 |
| 138 | JP | @SANKY14 | 6417.T | -300 | -4.449089e+03 | 14.830297 | -22100 | -3.277496e+05 | 3.277496e+05 | 300 | 29305734 | 37708.136796 | 511.875160 | -6.439866e+04 | -8.741899e+02 | -1 | 4.449089e+03 |
| 774 | CN | @SHENZ155 | 300568.ZK | 3000 | 4.445915e+03 | 1.481972 | -58400 | -8.654714e+04 | 8.654714e+04 | 0 | 0 | -2489.567884 | 127.888761 | -1.915711e+05 | 9.840982e+03 | 1 | 4.445915e+03 |
| 164 | JP | @RAKUT8 | 5838.T | 100 | 4.400650e+03 | 44.006500 | -500 | -2.200325e+04 | 2.200325e+04 | 0 | 22081134 | 2459.948756 | -491.989751 | -8.748607e+03 | 1.749721e+03 | 1 | 4.400650e+03 |
| 512 | CN | @HANGZ39 | 603258.SH | 1400 | 4.350240e+03 | 3.107315 | 149900 | 4.657865e+05 | 4.657865e+05 | 0 | 211241 | 96633.915099 | 902.518220 | 8.834118e+05 | 8.250677e+03 | 1 | 4.350240e+03 |
| 137 | JP | @MITSU97 | 7211.T | 1500 | 4.343584e+03 | 2.895723 | -10700 | -3.098423e+04 | 3.098423e+04 | 0 | 50735397 | 3224.328795 | -452.008710 | -2.191884e+04 | 3.072735e+03 | 1 | 4.343584e+03 |
| 205 | JP | @KOSEC2 | 4922.T | 100 | 4.311735e+03 | 43.117346 | -1000 | -4.311735e+04 | 4.311735e+04 | 0 | 5471918 | 2186.068380 | -218.606838 | -3.761681e+04 | 3.761681e+03 | 1 | 4.311735e+03 |
| 143 | JP | @NOFCO2 | 4403.T | -300 | -4.236090e+03 | 14.120300 | 37200 | 5.252752e+05 | 5.252752e+05 | 0 | 27899252 | -26280.195111 | 211.937057 | 3.412939e+05 | -2.752371e+03 | -1 | 4.236090e+03 |
| 411 | AU | @REDNP1 | VAU.AX | -14902 | -4.215028e+03 | 0.282850 | -160256 | -4.532838e+04 | 4.532838e+04 | 14902 | 374892411 | 8725.420341 | 811.365652 | -1.742787e+04 | -1.620595e+03 | -1 | 4.215028e+03 |
| 389 | AU | @MALAG1 | CMM.AX | -815 | -4.195512e+03 | 5.147867 | -18481 | -9.513773e+04 | 9.513773e+04 | 815 | 107806874 | 16102.047124 | 710.089736 | 1.124569e+04 | 4.959277e+02 | -1 | 4.195512e+03 |
| 923 | CN | @GUANG284 | 300607.ZK | 900 | 4.189914e+03 | 4.655460 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 580 | -0.000000 | -152.547002 | 0.000000e+00 | 8.636982e+03 | 1 | 4.189914e+03 |
| 224 | JP | @OPENH1 | 3288.T | 100 | 3.857204e+03 | 38.572042 | -4600 | -1.774314e+05 | 1.774314e+05 | 0 | 13425691 | 15385.160399 | -334.460009 | -7.122751e+04 | 1.548424e+03 | 1 | 3.857204e+03 |
| 175 | JP | @HOKKA6 | 9509.T | 700 | 3.823629e+03 | 5.462326 | -81800 | -4.468183e+05 | 4.468183e+05 | 0 | 3879498 | 73201.879848 | -626.421955 | -1.023128e+05 | 8.755375e+02 | 1 | 3.823629e+03 |
| 41 | HK | @PICCP1 | 2328.HK | -2000 | -3.786861e+03 | 1.893430 | 78000 | 1.476876e+05 | 1.476876e+05 | 0 | 863112899 | 14527.786620 | -372.507349 | 1.226351e+05 | -3.144490e+03 | -1 | 3.786861e+03 |
| 840 | CN | @CHENG102 | 001270.ZK | 900 | 3.784197e+03 | 4.204664 | -3100 | -1.303446e+04 | 1.303446e+04 | 0 | 0 | -329.779854 | 95.742538 | -2.676366e+04 | 7.770096e+03 | 1 | 3.784197e+03 |
| 289 | JP | @FUJIT32 | 6755.T | -200 | -3.681364e+03 | 18.406820 | -4800 | -8.835274e+04 | 8.835274e+04 | 200 | 8789127 | 11336.506627 | 472.354443 | -3.645714e+04 | -1.519048e+03 | -1 | 3.681364e+03 |
| 188 | JP | @CERES18 | 3696.T | -200 | -3.373478e+03 | 16.867389 | -5300 | -8.939716e+04 | 8.939716e+04 | 200 | 179198 | 14478.972380 | 546.376316 | -1.229880e+05 | -4.641058e+03 | -1 | 3.373478e+03 |
| 375 | JP | @ELEME36 | 5246.T | -500 | -3.284562e+03 | 6.569125 | -1700 | -1.116751e+04 | 1.116751e+04 | 500 | 113560 | 1897.000957 | 557.941458 | -1.354815e+04 | -3.984749e+03 | -1 | 3.284562e+03 |
| 18 | HK | @JDLOG1 | 2618.HK | 2000 | 3.277487e+03 | 1.638743 | 16100 | 2.638377e+04 | 2.638377e+04 | 0 | 159516976 | 4710.421136 | 585.145483 | 5.605435e+04 | 6.963274e+03 | 1 | 3.277487e+03 |
| 275 | JP | @MITSU68 | 4182.T | -200 | -3.267310e+03 | 16.336550 | 13400 | 2.189098e+05 | 2.189098e+05 | 0 | 19437938 | -11838.131719 | 176.688533 | 1.223450e+05 | -1.826044e+03 | -1 | 3.267310e+03 |
| 958 | CN | @SHAAN44 | 301517.ZK | 400 | 3.217050e+03 | 8.042625 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -158.818257 | 0.000000e+00 | 8.622683e+03 | 1 | 3.217050e+03 |
| 730 | CN | @SICHU118 | 002978.ZK | -700 | -3.167146e+03 | 4.524495 | 28500 | 1.289481e+05 | 1.289481e+05 | 0 | 7610 | 10508.907908 | -258.113528 | 2.125574e+05 | -5.220708e+03 | -1 | 3.167146e+03 |
| 987 | TH | @COMPC5 | COM7_n.BK | -5500 | -3.128961e+03 | 0.568902 | -466800 | -2.655635e+05 | 2.655635e+05 | 5500 | 8697231 | 32796.568325 | 386.420578 | -3.625641e+04 | -4.271856e+02 | -1 | 3.128961e+03 |
| 954 | CN | @HYBIO1 | 300199.ZK | 1700 | 3.109935e+03 | 1.829374 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -134.269616 | 0.000000e+00 | 5.245364e+03 | 1 | 3.109935e+03 |
| 163 | JP | @MEIDE2 | 6508.T | -100 | -3.002554e+03 | 30.025545 | 7400 | 2.221890e+05 | 2.221890e+05 | 0 | 5154989 | -9120.671719 | 123.252321 | 1.502543e+05 | -2.030464e+03 | -1 | 3.002554e+03 |
| 330 | AU | @SONIC9 | SHL.AX | -180 | -2.909960e+03 | 16.166442 | 3227 | 5.216911e+04 | 5.216911e+04 | 0 | 84670338 | -3931.081974 | 219.273243 | 9.348086e+03 | -5.214303e+02 | -1 | 2.909960e+03 |
| 246 | SG | @SEMBC3 | SCIL.SI | -600 | -2.837504e+03 | 4.729174 | -32800 | -1.551169e+05 | 1.551169e+05 | 600 | 80921712 | 17820.761410 | 325.989538 | -3.687274e+04 | -6.745013e+02 | -1 | 2.837504e+03 |
| 352 | HK | @TRAVE10 | 0696.HK | 2000 | 2.835000e+03 | 1.417500 | 28000 | 3.969001e+04 | 3.969001e+04 | 0 | 66568721 | 7731.794417 | 552.271030 | 8.226671e+04 | 5.876193e+03 | 1 | 2.835000e+03 |
| 21 | JP | @KAKAK2 | 2371.T | 200 | 2.833350e+03 | 14.166749 | 7100 | 1.005839e+05 | 1.005839e+05 | 0 | 18515268 | 627.386367 | 17.672855 | 4.339988e+04 | 1.222532e+03 | 1 | 2.833350e+03 |
| 595 | CN | @PUYAN2 | 300481.ZK | -1300 | -2.772459e+03 | 2.132661 | 39200 | 8.360030e+04 | 8.360030e+04 | 0 | 394283 | 7708.418911 | -255.636341 | 1.517288e+05 | -5.031821e+03 | -1 | 2.772459e+03 |
| 221 | JP | @SHIMI2 | 1803.T | 300 | 2.752065e+03 | 9.173550 | -3700 | -3.394214e+04 | 3.394214e+04 | 0 | 88158898 | 3009.838927 | -244.040994 | -7.572265e+02 | 6.139674e+01 | 1 | 2.752065e+03 |
| 500 | CN | @FUJIA10 | 600033.SH | -4900 | -2.573668e+03 | 0.525238 | 1317800 | 6.921592e+05 | 6.921592e+05 | 0 | 2742611 | 107545.202264 | -399.887305 | 4.403754e+05 | -1.637456e+03 | -1 | 2.573668e+03 |
| 776 | CN | @HITEV1 | 002955.ZK | 700 | 2.509977e+03 | 3.585681 | 16800 | 6.023945e+04 | 6.023945e+04 | 0 | 0 | 8644.310888 | 360.179620 | 1.057410e+05 | 4.405874e+03 | 1 | 2.509977e+03 |
| 867 | CN | @SHENZ73 | 002482.ZK | -9600 | -2.474824e+03 | 0.257794 | -253300 | -6.529925e+04 | 6.529925e+04 | 9600 | 22775 | 2075.921042 | 78.676834 | -9.639726e+04 | -3.653430e+03 | -1 | 2.474824e+03 |
| 939 | CN | @SHNTE4 | 000025.ZK | -1100 | -2.458144e+03 | 2.234676 | -7300 | -1.631314e+04 | 1.631314e+04 | 1100 | 1100 | 882.325029 | 132.953087 | -2.347184e+04 | -3.536853e+03 | -1 | 2.458144e+03 |
| 317 | JP | @SEIBU5 | 9024.T | 100 | 2.386118e+03 | 23.861184 | -8700 | -2.075923e+05 | 2.075923e+05 | 0 | 20727791 | 31741.981306 | -364.850360 | 4.302040e+04 | -4.944874e+02 | 1 | 2.386118e+03 |
| 16 | NZ | @INFRA14 | IFT.NZ | 375 | 2.330794e+03 | 6.215449 | -186793 | -1.161002e+06 | 1.161002e+06 | 0 | 60976278 | 189104.141148 | -379.639777 | 3.811354e+04 | -7.651560e+01 | 1 | 2.330794e+03 |
| 297 | JP | @DENTS4 | 4324.T | 100 | 2.244783e+03 | 22.447827 | -14500 | -3.254935e+05 | 3.254935e+05 | 0 | 19170422 | 22280.787884 | -153.660606 | -1.856271e+05 | 1.280187e+03 | 1 | 2.244783e+03 |
| 335 | HK | @CHOWT1 | 1929.HK | -2000 | -2.227868e+03 | 1.113934 | 35800 | 3.987883e+04 | 3.987883e+04 | 0 | 59487637 | 4300.651643 | -240.259868 | 7.181716e+04 | -4.012132e+03 | -1 | 2.227868e+03 |
| 369 | AU | @INDEP35 | IGO.AX | -797 | -2.068959e+03 | 2.595933 | -48899 | -1.269385e+05 | 1.269385e+05 | 797 | 125561675 | 18946.098431 | 308.800598 | -1.300301e+05 | -2.119347e+03 | -1 | 2.068959e+03 |
| 636 | CN | @SQIAN1 | 600662.SH | 2700 | 1.987634e+03 | 0.736161 | -67800 | -4.991170e+04 | 4.991170e+04 | 0 | 1669175 | -2458.387817 | 97.900400 | -7.328481e+04 | 2.918422e+03 | 1 | 1.987634e+03 |
| 340 | JP | @GUNGH1 | 3765.T | 100 | 1.975382e+03 | 19.753822 | 4900 | 9.679373e+04 | 9.679373e+04 | 0 | 6205734 | -640.929697 | -13.080198 | 2.876708e+04 | 5.870832e+02 | 1 | 1.975382e+03 |
| 254 | AU | @ILUKA1 | ILU.AX | -723 | -1.926849e+03 | 2.665074 | -56587 | -1.508085e+05 | 1.508085e+05 | 723 | 107117622 | 24714.341082 | 315.769852 | -1.230676e+05 | -1.572408e+03 | -1 | 1.926849e+03 |
| 646 | CN | @LIHUA2 | 300761.ZK | -700 | -1.812279e+03 | 2.588970 | 40000 | 1.035588e+05 | 1.035588e+05 | 0 | 201667 | 8747.943022 | -153.089003 | 1.534371e+05 | -2.685149e+03 | -1 | 1.812279e+03 |
| 997 | TH | @INDOR13 | IVL_n.BK | 2900 | 1.786587e+03 | 0.616065 | 64100 | 3.948974e+04 | 3.948974e+04 | 0 | 8749104 | 332.604524 | 15.047631 | 1.779423e+04 | 8.050430e+02 | 1 | 1.786587e+03 |
| 312 | AU | @CAMPB10 | ALQ.AX | 183 | 1.785198e+03 | 9.755178 | 10928 | 1.066046e+05 | 1.066046e+05 | 0 | 81594892 | -4805.594575 | -80.474360 | 3.560997e+04 | 5.963237e+02 | 1 | 1.785198e+03 |
| 817 | CN | @ZHEJI153 | 300401.ZK | 900 | 1.745694e+03 | 1.939660 | -43700 | -8.476313e+04 | 8.476313e+04 | 0 | 0 | -3436.425390 | 70.773063 | -1.175324e+05 | 2.420576e+03 | 1 | 1.745694e+03 |
| 611 | CN | @XIANT5 | 300775.ZK | -500 | -1.711505e+03 | 3.423010 | -20984 | -7.182844e+04 | 7.182844e+04 | 500 | 569 | 416.638117 | 9.927519 | -1.502773e+05 | -3.580759e+03 | -1 | 1.711505e+03 |
| 620 | CN | @SHANG20 | 600597.SH | -1400 | -1.677178e+03 | 1.197984 | 8900 | 1.066206e+04 | 1.066206e+04 | 0 | 0 | 792.494598 | -124.662072 | 1.152121e+04 | -1.812325e+03 | -1 | 1.677178e+03 |
| 953 | CN | @HAINA40 | 002865.ZK | 200 | 1.617899e+03 | 8.089496 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -155.312756 | 0.000000e+00 | 3.082493e+03 | 1 | 1.617899e+03 |
| 371 | JP | @BASEI4 | 4477.T | 500 | 1.595833e+03 | 3.191666 | -9200 | -2.936332e+04 | 2.936332e+04 | 0 | 3003748 | 3426.881440 | -186.243557 | -1.345826e+04 | 7.314272e+02 | 1 | 1.595833e+03 |
| 445 | JP | @COCAC27 | 2579.T | -100 | -1.595501e+03 | 15.955010 | -1900 | -3.031452e+04 | 3.031452e+04 | 100 | 25328075 | 3959.331999 | 208.385895 | -3.989342e+03 | -2.099654e+02 | -1 | 1.595501e+03 |
| 723 | CN | @XINJI2 | 600089.SH | -900 | -1.555863e+03 | 1.728737 | -1081460 | -1.869560e+06 | 1.869560e+06 | 900 | 1103019 | 92526.853077 | 77.001616 | -1.992921e+06 | -1.658525e+03 | -1 | 1.555863e+03 |
| 461 | JP | @SEVEN12 | 3382.T | 100 | 1.470090e+03 | 14.700905 | -19300 | -2.837275e+05 | 2.837275e+05 | 0 | 415269060 | 26948.124309 | -139.627587 | -5.419225e+04 | 2.807889e+02 | 1 | 1.470090e+03 |
| 249 | AU | @MAMBA1 | CIA.AX | -415 | -1.403375e+03 | 3.381627 | -101268 | -3.424506e+05 | 3.424506e+05 | 415 | 72194664 | 57811.934863 | 236.915442 | -4.184762e+05 | -1.714931e+03 | -1 | 1.403375e+03 |
| 392 | JP | @YAMAT11 | 9064.T | -100 | -1.370227e+03 | 13.702265 | 5100 | 6.988155e+04 | 6.988155e+04 | 0 | 38847772 | -3850.583292 | 75.501633 | 1.735509e+04 | -3.402958e+02 | -1 | 1.370227e+03 |
| 677 | CN | @SHAND80 | 002382.ZK | -1900 | -1.333223e+03 | 0.701696 | -43700 | -3.066413e+04 | 3.066413e+04 | 1900 | 83442 | 953.112271 | 41.439664 | -4.431795e+04 | -1.926867e+03 | -1 | 1.333223e+03 |
| 766 | CN | @SHENZ287 | 688036.SH | 100 | 1.265535e+03 | 12.655349 | 44229 | 5.597334e+05 | 5.597334e+05 | 0 | 0 | 98408.752393 | 222.498253 | 7.770686e+05 | 1.756921e+03 | 1 | 1.265535e+03 |
| 937 | CN | @SHANX2 | 000767.ZK | -3300 | -1.237412e+03 | 0.374973 | -98000 | -3.674739e+04 | 3.674739e+04 | 3300 | 1786485 | 2340.729984 | 78.820499 | -5.041810e+04 | -1.697752e+03 | -1 | 1.237412e+03 |
| 274 | JP | @MATSU30 | 6752.T | -100 | -1.227895e+03 | 12.278955 | 64700 | 7.944484e+05 | 7.944484e+05 | 0 | 370089472 | -14483.041230 | 22.384917 | 5.002538e+05 | -7.731898e+02 | -1 | 1.227895e+03 |
| 126 | JP | @NIPPO49 | 4114.T | 100 | 1.221924e+03 | 12.219235 | 94900 | 1.159605e+06 | 1.159605e+06 | 0 | 13942085 | -22128.763583 | -23.317981 | 4.515392e+05 | 4.758052e+02 | 1 | 1.221924e+03 |
| 44 | AU | @RUBIA1 | ZIP.AX | -1043 | -1.219384e+03 | 1.169113 | -203344 | -2.377320e+05 | 2.377320e+05 | 1043 | 125382412 | 46682.975782 | 239.448146 | -1.732516e+05 | -8.886488e+02 | -1 | 1.219384e+03 |
| 722 | CN | @SKYVE1 | 688361.SH | 100 | 1.158006e+03 | 11.580057 | -2755 | -3.190306e+04 | 3.190306e+04 | 0 | 613388 | -865.147283 | 31.402805 | -6.429141e+04 | 2.333626e+03 | 1 | 1.158006e+03 |
| 603 | CN | @PYLON10 | 688063.SH | 200 | 1.125747e+03 | 5.628735 | -4669 | -2.628057e+04 | 2.628057e+04 | 0 | 421372 | -1245.563996 | 53.354637 | -6.579578e+04 | 2.818410e+03 | 1 | 1.125747e+03 |
| 681 | CN | @JIANG143 | 300320.ZK | -700 | -1.108791e+03 | 1.583986 | 4400 | 6.969540e+03 | 6.969540e+03 | 0 | 0 | 612.419928 | -97.430443 | 1.350779e+04 | -2.148966e+03 | -1 | 1.108791e+03 |
| 332 | JP | @ASTRO35 | 186A.T | -200 | -1.008593e+03 | 5.042964 | -4400 | -2.218904e+04 | 2.218904e+04 | 200 | 838161 | 2088.330627 | 94.924119 | -2.685779e+04 | -1.220809e+03 | -1 | 1.008593e+03 |
| 963 | CN | @WUXIQ1 | 600576.SH | 800 | 1.006914e+03 | 1.258642 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -19.877121 | 0.000000e+00 | 1.364352e+03 | 1 | 1.006914e+03 |
| 666 | CN | @SHANX15 | 600780.SH | -1200 | -9.727249e+02 | 0.810604 | 257900 | 2.090548e+05 | 2.090548e+05 | 0 | 338784 | 21355.891054 | -99.368241 | 3.056064e+05 | -1.421976e+03 | -1 | 9.727249e+02 |
| 664 | CN | @GANYU1 | 002991.ZK | -100 | -9.691406e+02 | 9.691406 | 1200 | 1.162969e+04 | 1.162969e+04 | 0 | 0 | 740.810205 | -61.734184 | 1.436327e+04 | -1.196939e+03 | -1 | 9.691406e+02 |
| 819 | CN | @CSPCI1 | 300765.ZK | -200 | -9.661075e+02 | 4.830537 | -58700 | -2.835525e+05 | 2.835525e+05 | 200 | 60130 | 24721.135944 | 84.228743 | -5.584119e+05 | -1.902596e+03 | -1 | 9.661075e+02 |
| 60 | JP | @USSCO1 | 4732.T | 100 | 9.631398e+02 | 9.631398 | 58700 | 5.653631e+05 | 5.653631e+05 | 0 | 58305697 | 127.878548 | 0.217851 | 1.565622e+05 | 2.667158e+02 | 1 | 9.631398e+02 |
| 134 | AU | @CATLI3 | BGL.AX | 1299 | 9.103898e+02 | 0.700839 | -126942 | -8.896590e+04 | 8.896590e+04 | 0 | 311468572 | 11691.441333 | -119.638751 | -6.167563e+04 | 6.311280e+02 | 1 | 9.103898e+02 |
| 69 | AU | @SANDF1 | SFR.AX | -124 | -8.916433e+02 | 7.190672 | -87445 | -6.287883e+05 | 6.287883e+05 | 124 | 108921810 | 92483.309389 | 131.144495 | -6.453704e+05 | -9.151573e+02 | -1 | 8.916433e+02 |
| 296 | AU | @WESTG11 | WGX.AX | 480 | 8.628805e+02 | 1.797668 | -157759 | -2.835983e+05 | 2.835983e+05 | 0 | 191226007 | 53019.389106 | -161.317622 | 7.229281e+03 | -2.199592e+01 | 1 | 8.628805e+02 |
| 262 | JP | @SHIFT1 | 3697.T | 100 | 8.231312e+02 | 8.231312 | 4200 | 3.457151e+04 | 3.457151e+04 | 0 | 0 | -839.750816 | -19.994067 | 3.782275e+04 | 9.005417e+02 | 1 | 8.231312e+02 |
| 934 | CN | @SHAAN17 | 601015.SH | 1700 | 8.108798e+02 | 0.476988 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -66.237110 | 0.000000e+00 | 1.316964e+03 | 1 | 8.108798e+02 |
| 150 | JP | @MARES1 | 9552.T | 100 | 8.009024e+02 | 8.009024 | 13700 | 1.097236e+05 | 1.097236e+05 | 0 | 772848 | 1385.503829 | 10.113167 | 6.175608e+04 | 4.507743e+02 | 1 | 8.009024e+02 |
| 797 | CN | @ANHUI3 | 000868.ZK | 900 | 7.890982e+02 | 0.876776 | -16200 | -1.420377e+04 | 1.420377e+04 | 0 | 54539 | -285.500729 | 15.861152 | -2.535570e+04 | 1.408650e+03 | 1 | 7.890982e+02 |
| 925 | CN | @KUNMI6 | 002059.ZK | -900 | -7.357473e+02 | 0.817497 | -9800 | -8.011470e+03 | 8.011470e+03 | 900 | 854 | 1344.239492 | 123.450566 | -1.065566e+04 | -9.785807e+02 | -1 | 7.357473e+02 |
| 397 | AU | @YANCO2 | YAL.AX | 231 | 7.332411e+02 | 3.174204 | 20068 | 6.369993e+04 | 6.369993e+04 | 0 | 16698088 | 625.856222 | 7.204145 | 1.832860e+04 | 2.109780e+02 | 1 | 7.332411e+02 |
| 943 | CN | @XIBEI1 | 000595.ZK | 800 | 7.168607e+02 | 0.896076 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 41784 | -0.000000 | -51.626027 | 0.000000e+00 | 1.223421e+03 | 1 | 7.168607e+02 |
| 826 | CN | @ZHUZH7 | 601636.SH | -700 | -5.693528e+02 | 0.813361 | -175100 | -1.424195e+05 | 1.424195e+05 | 700 | 8479 | 8808.414451 | 35.213536 | -2.459791e+05 | -9.833544e+02 | -1 | 5.693528e+02 |
| 706 | CN | @JILIN24 | 002501.ZK | 1800 | 5.459170e+02 | 0.303287 | -21927 | -6.650179e+03 | 6.650179e+03 | 0 | 0 | 366.629203 | -30.096801 | -1.519071e+04 | 1.247014e+03 | 1 | 5.459170e+02 |
| 508 | CN | @GUANG336 | 300770.ZK | 100 | 5.404026e+02 | 5.404026 | 171500 | 9.267905e+05 | 9.267905e+05 | 0 | 291574 | 251177.122921 | 146.458964 | 1.426377e+06 | 8.317068e+02 | 1 | 5.404026e+02 |
| 479 | CN | @AVARY1 | 002938.ZK | 100 | 5.059382e+02 | 5.059382 | 68900 | 3.485914e+05 | 3.485914e+05 | 0 | 1063653 | 65910.303561 | 95.660818 | 4.384046e+05 | 6.362912e+02 | 1 | 5.059382e+02 |
| 649 | CN | @CYBRI1 | 603212.SH | -300 | -4.334250e+02 | 1.444750 | 64200 | 9.275295e+04 | 9.275295e+04 | 0 | 164274 | 4956.795063 | -23.162594 | 1.797739e+05 | -8.400649e+02 | -1 | 4.334250e+02 |
| 665 | CN | @LOCTE1 | 300729.ZK | 200 | 4.301164e+02 | 2.150582 | -152833 | -3.286799e+05 | 3.286799e+05 | 0 | 0 | -3282.338672 | 4.295327 | -4.195512e+05 | 5.490322e+02 | 1 | 4.301164e+02 |
| 525 | CN | @KINGR1 | 600390.SH | 300 | 2.402862e+02 | 0.800954 | 900200 | 7.210188e+05 | 7.210188e+05 | 0 | 621796 | 164992.138764 | 54.985161 | 1.576202e+06 | 5.252841e+02 | 1 | 2.402862e+02 |
| 959 | CN | @SHANG94 | 300067.ZK | 200 | 1.985153e+02 | 0.992576 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -14.963981 | 0.000000e+00 | 5.357063e+02 | 1 | 1.985153e+02 |
| 834 | CN | @LANXI1 | 600299.SH | 100 | 1.512301e+02 | 1.512301 | 23800 | 3.599275e+04 | 3.599275e+04 | 0 | 563402 | 5807.450481 | 24.401052 | 3.422481e+04 | 1.438017e+02 | 1 | 1.512301e+02 |
| 592 | CN | @GUODI1 | 600268.SH | -100 | -1.058748e+02 | 1.058748 | 256980 | 2.720771e+05 | 2.720771e+05 | 0 | 0 | 28305.632518 | -11.014722 | 3.066893e+05 | -1.193437e+02 | -1 | 1.058748e+02 |
| 713 | CN | @TIANR1 | 002283.ZK | 100 | 9.470833e+01 | 0.947083 | 110600 | 1.047474e+05 | 1.047474e+05 | 0 | 1167485 | 16869.316551 | 15.252547 | 1.683415e+05 | 1.522075e+02 | 1 | 9.470833e+01 |