assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.723662e+04	-5.981787e-04	0.00475	-0.000000	0.062500	6.376134	-5.984136e-04	-0.000598	0.000000e+00	1.0	1.195896e-01	0.0	-4000	-4000.0	9.309155	307.576180	1.234000e+06	11.490344	6187.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	795371	0.0950	7.404232e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.143087	829.873172	1.000000	TW	1000	-3.723662e+04	3.723662e+04	0.000000e+00	0.000000e+00	0.0	5328.087853	0.143087	-2.207630e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	7.435215e+04	1.194412e-03	0.00475	0.967596	0.000000	-0.000000	1.194881e-03	0.001195	0.000000e+00	1.0	2.719016e-01	0.0	16000	16000.0	4.647009	155.204900	1.826366e+07	85.814073	3019.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	3640872	0.0275	1.691917e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.065782	1141.930861	1.000000	TW	1000	7.435215e+04	7.435215e+04	0.000000e+00	0.000000e+00	0.0	-4891.014572	0.065782	3.330379e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	5.730272e+05	9.205256e-03	0.01000	15.699375	0.000000	-0.000000	9.208871e-03	0.009461	2.523288e-04	1.0	1.000000e-06	55900.0	2040100	2096000.0	0.280882	4651.695400	2.632030e+07	7.395592	ASII.JK	JAK	IDN	ID	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.121839	5685.548500	1.000000	ID	100	5.887285e+05	5.887285e+05	1.570130e+04	1.570130e+04	1.0	71730.169557	0.121839	1.285259e+05	3.427767e+03	1913.032671	0.0	0.000000	NaN	NaN
3	@CATHA19	2.321991e+05	3.730106e-03	0.00475	3.021769	0.000000	-0.000000	3.731571e-03	0.003732	0.000000e+00	1.0	1.000000e+00	0.0	118000	118000.0	1.967789	65.201706	1.202395e+07	23.734019	2882.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	263987656	0.0050	5.194720e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.013612	19340.158536	1.000000	TW	1000	2.321991e+05	2.321991e+05	0.000000e+00	0.000000e+00	0.0	3160.773168	0.013612	1.268314e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.764471e+05	-7.653769e-03	0.00475	-0.000000	0.062500	81.583409	-7.656775e-03	-0.007746	-8.903226e-05	1.0	2.168325e-01	-1000.0	-86000	-87000.0	5.540083	184.904410	1.147531e+06	6.423576	9958.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	2349426	0.0650	1.301601e+07	GS	apac	availability	1000	0.429800	0.516031	-0.483969	-0.231058	1252.441191	1.000000	TW	1000	-4.819872e+05	4.819872e+05	-5.540083e+03	5.540083e+03	-1.0	111367.019347	0.231058	-2.071582e+05	-2.381128e+03	1280.080682	-1000.0	-5540.082680	NaN	NaN
5	@CHINA1014	6.534392e+02	1.049702e-05	0.00375	0.006713	0.000000	-0.000000	1.050114e-05	0.000000	-1.050114e-05	1.0	9.180230e-01	0.0	1000	1000.0	0.653439	5.110800	2.515452e+07	16.536607	1766.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	178763185	0.0050	1.168109e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.196673	2856.224904	1.000000	XH	2000	6.534392e+02	6.534392e+02	0.000000e+00	0.000000e+00	0.0	128.513969	0.196673	5.493473e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	6.199957e+02	9.959770e-06	0.00375	0.006370	0.000000	-0.000000	9.963681e-06	0.000000	-9.963681e-06	1.0	1.000000e+00	0.0	200	200.0	3.099978	24.281205	1.337062e+07	41.760274	2601.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	258338535	0.0050	8.008439e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.184317	8001.129870	1.000000	XH	2000	6.199957e+02	6.199957e+02	0.000000e+00	0.000000e+00	0.0	114.275928	0.184317	1.158590e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA280	3.867537e+05	6.212911e-03	0.00375	3.973497	0.000000	-0.000000	6.215351e-03	0.006215	0.000000e+00	1.0	1.000000e+00	0.0	192000	192000.0	2.014342	15.728401	6.415881e+07	129.802299	2628.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	489754151	0.0050	9.865325e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.191444	14989.067696	1.000000	XH	2000	3.867537e+05	3.867537e+05	0.000000e+00	0.000000e+00	0.0	74041.822629	0.191444	7.964741e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA288	-7.626590e+05	-1.225155e-02	0.00375	-0.000000	0.005000	10.447383	-1.225636e-02	-0.012256	0.000000e+00	1.0	1.000000e+00	0.0	-211000	-211000.0	3.614497	28.266800	1.479003e+07	53.775832	0291.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	155004527	0.0050	5.602635e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.059835	5628.510479	1.000000	HK	2000	-7.626590e+05	7.626590e+05	0.000000e+00	0.000000e+00	0.0	45633.354361	0.059835	-1.585523e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
9	@CHROM5	7.604747e+04	1.221646e-03	0.00475	0.989659	0.000000	-0.000000	1.222126e-03	0.001222	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	9.505934	314.774420	8.435920e+05	8.038908	2360.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	7032876	0.0250	6.685406e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.085643	4043.082192	1.000000	TW	1000	7.604747e+04	7.604747e+04	0.000000e+00	0.000000e+00	0.0	-6512.939164	0.085643	4.663411e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@EVAAI1	6.066088e+05	9.744719e-03	0.00475	7.894224	0.000000	-0.000000	9.748546e-03	0.009749	0.000000e+00	1.0	6.885107e-01	0.0	458000	458000.0	1.324473	43.709702	2.813179e+07	37.225480	2618.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	32347124	0.0175	4.284290e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.013114	6079.831126	1.000000	TW	1000	6.066088e+05	6.066088e+05	0.000000e+00	0.000000e+00	0.0	-7954.961263	0.013114	2.000476e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@FINAN321	-3.302876e+05	-5.305825e-03	0.00300	-0.000000	0.005000	4.524488	-5.307909e-03	-0.005308	0.000000e+00	1.0	3.123650e-01	0.0	-20400	-20400.0	16.190570	2449.795500	2.673000e+05	4.345113	7148.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	6244380	0.0050	1.011001e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.131605	971.854437	0.999932	JP	100	-3.302876e+05	3.302876e+05	0.000000e+00	0.000000e+00	0.0	43467.339064	0.131605	-1.935946e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
12	@FORMO9	-7.874183e+05	-1.264929e-02	0.00475	-0.000000	0.010000	21.573104	-1.265426e-02	-0.012654	0.000000e+00	1.0	2.027709e-01	0.0	-680000	-680000.0	1.157968	38.715302	1.592911e+07	18.669785	1301.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	10216215	0.0150	1.183005e+07	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.097083	6118.195882	1.000000	TW	1000	-7.874183e+05	7.874183e+05	0.000000e+00	0.000000e+00	0.0	76444.936476	0.097083	-6.004658e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FREEE1	-3.055837e+05	-4.908976e-03	0.00300	-0.000000	0.022500	18.837354	-4.910904e-03	-0.004911	0.000000e+00	1.0	4.601579e-01	0.0	-12600	-12600.0	24.252677	3681.238100	1.789000e+05	4.369951	4478.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	2633407	0.0250	6.386717e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.153294	1431.679375	1.000000	JP	100	-3.055837e+05	3.055837e+05	0.000000e+00	0.000000e+00	0.0	46844.097151	0.153294	-2.872932e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@GENIU2	6.470998e+04	1.039518e-03	0.00475	0.842116	0.000000	-0.000000	1.039926e-03	0.001040	0.000000e+00	1.0	2.057167e-01	0.0	5000	5000.0	12.941996	429.071780	6.867940e+05	8.921166	3406.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	989088	0.0750	1.280077e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.027435	1459.120279	1.000000	TW	1000	6.470998e+04	6.470998e+04	0.000000e+00	0.000000e+00	0.0	-1775.313068	0.027435	3.640240e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@HINOM2	-1.332378e+05	-2.140366e-03	0.00300	-0.000000	0.005000	1.825175	-2.141207e-03	-0.002141	0.000000e+00	1.0	2.828268e-01	0.0	-43500	-43500.0	3.062938	461.853280	2.488300e+06	7.625689	7205.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	30447062	0.0050	9.325746e+07	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.128243	879.952756	1.000000	JP	100	-1.332378e+05	1.332378e+05	0.000000e+00	0.000000e+00	0.0	17086.846153	0.128243	-7.758104e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@INFRA14	-1.163333e+06	-1.868808e-02	0.00400	-0.000000	0.005000	15.936072	-1.869542e-02	-0.018658	3.745717e-05	1.0	1.000000e+00	375.0	-187168	-186793.0	6.215449	10.900100	1.022468e+06	6.384442	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-26	2025-03-26	60976278	0.0050	3.789950e+08	GS	apac	availability	0	-0.032828	0.217110	-0.782890	-0.162880	6017.090307	0.999982	NZ	1	-1.161002e+06	1.161002e+06	2.330794e+03	2.330794e+03	1.0	189104.141148	0.162880	3.811354e+04	-7.651560e+01	-379.639777	0.0	0.000000	NaN	NaN
17	@JDCOM7	3.110268e+03	4.996414e-05	0.00375	0.031955	0.000000	-0.000000	4.998376e-05	0.000000	-4.998376e-05	1.0	1.000000e+00	0.0	150	150.0	20.735119	162.356300	9.389016e+06	196.078834	9618.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	312048265	0.0050	6.470358e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.160777	57919.364429	1.000000	XH	2000	3.110268e+03	3.110268e+03	0.000000e+00	0.000000e+00	0.0	500.060773	0.160777	7.605648e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
18	@JDLOG1	2.310628e+04	3.711852e-04	0.00375	0.237393	0.000000	-0.000000	3.713310e-04	0.000424	5.267106e-05	1.0	1.000000e+00	2000.0	14100	16100.0	1.638743	12.834800	8.614086e+06	14.221316	2618.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	159516976	0.0050	2.614074e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.178535	3157.408789	1.000000	XH	2000	2.638377e+04	2.638377e+04	3.277487e+03	3.277487e+03	1.0	4710.421136	0.178535	5.605435e+04	6.963274e+03	585.145483	0.0	0.000000	NaN	NaN
19	@JIUMA1	3.820305e+02	6.137035e-06	0.00375	0.003925	0.000000	-0.000000	6.139446e-06	0.000000	-6.139446e-06	1.0	2.298874e-02	0.0	1000	1000.0	0.382030	2.987600	1.084831e+07	4.168944	9922.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	3744269	0.1600	1.430425e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.109843	533.938638	1.000000	XH	2000	3.820305e+02	3.820305e+02	0.000000e+00	0.000000e+00	0.0	41.963528	0.109843	1.461114e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JTGLO1	1.239940e+04	1.991871e-04	0.00375	0.127391	0.000000	-0.000000	1.992653e-04	0.000199	0.000000e+00	1.0	1.000000e+00	0.0	17400	17400.0	0.712609	5.540800	3.083538e+07	21.976743	1519.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	153002474	0.0600	1.090309e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.084811	5270.141771	1.000000	XH	2000	1.239940e+04	1.239940e+04	0.000000e+00	0.000000e+00	0.0	1051.602188	0.084811	1.696111e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@KAKAK2	9.775057e+04	1.570290e-03	0.00300	0.803429	0.000000	-0.000000	1.570907e-03	0.001616	4.553353e-05	1.0	5.595859e-01	200.0	6900	7100.0	14.166749	2136.972200	1.592500e+06	22.581387	2371.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	18515268	0.0050	2.623011e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	0.006237	1741.027480	1.000000	JP	100	1.005839e+05	1.005839e+05	2.833350e+03	2.833350e+03	1.0	627.386367	0.006237	4.339988e+04	1.222532e+03	17.672855	0.0	0.000000	NaN	NaN
22	@KASUM2	-4.399124e+05	-7.066866e-03	0.00300	-0.000000	0.087500	105.458448	-7.069641e-03	-0.007214	-1.442784e-04	1.0	2.403168e-01	-100.0	-4900	-5000.0	89.778037	13609.833000	4.932000e+05	44.539791	3498.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	161664	0.0875	1.451388e+07	GS	apac	availability	100	1.065725	1.019348	0.019348	-0.216451	885.851116	1.000000	JP	100	-4.488902e+05	4.488902e+05	-8.977804e+03	8.977804e+03	-1.0	97162.918928	0.216451	-4.783934e+05	-9.567868e+03	1943.258379	-100.0	-8977.803724	NaN	NaN
23	@KINGY1	2.188726e+05	3.516026e-03	0.00475	2.848342	0.000000	-0.000000	3.517407e-03	0.003517	0.000000e+00	1.0	9.188674e-01	0.0	74000	74000.0	2.957738	97.798203	1.321858e+07	39.136394	2449.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	19331320	0.0200	5.717698e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.007119	3616.559281	1.000000	TW	1000	2.188726e+05	2.188726e+05	0.000000e+00	0.000000e+00	0.0	1558.210320	0.007119	9.280669e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@KIRIN8	-6.258485e+05	-1.005379e-02	0.00300	-0.000000	0.005000	8.573267	-1.005774e-02	-0.010700	-6.424547e-04	1.0	1.000000e+00	-2900.0	-45400	-48300.0	13.785209	2075.913900	2.254000e+06	31.048138	2503.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	107785068	0.0050	1.485840e+09	GS	apac	availability	2900	0.177174	0.407068	-0.592932	-0.123303	12599.680661	1.000000	JP	100	-6.658256e+05	6.658256e+05	-3.997710e+04	3.997710e+04	-1.0	82098.344534	0.123303	-1.179672e+05	-7.082916e+03	4929.300189	-2900.0	-39977.104942	NaN	NaN
25	@KUOBI1	-8.355535e+02	-1.342255e-05	0.00475	-0.000000	0.042500	0.097290	-1.342782e-05	-0.000000	1.342782e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.044442	34.697205	2.113659e+06	2.220213	1808.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	8270351	0.0450	8.637900e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.197220	621.813131	0.999716	TW	1000	-8.355535e+02	8.355535e+02	0.000000e+00	0.000000e+00	0.0	164.787466	0.197220	-2.848658e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
26	@KYORI6	-9.728947e+05	-1.562883e-02	0.00300	-0.000000	0.005000	13.327324	-1.563497e-02	-0.015774	-1.386693e-04	1.0	4.568412e-01	-400.0	-45100	-45500.0	21.571944	3254.819100	7.692000e+05	16.612632	9616.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	1696813	0.0050	3.660355e+07	GS	apac	availability	400	0.665477	0.680035	-0.319965	-0.209696	1421.360150	1.000000	JP	100	-9.815234e+05	9.815234e+05	-8.628778e+03	8.628778e+03	-1.0	205821.251361	0.209696	-6.531812e+05	-5.742253e+03	1809.417594	-400.0	-8628.777504	NaN	NaN
27	@LOTUS3	-2.746428e+05	-4.411932e-03	0.00475	-0.000000	0.032500	24.454495	-4.413665e-03	-0.004414	0.000000e+00	1.0	2.348745e-01	0.0	-36000	-36000.0	7.628966	251.653710	4.903310e+05	3.735578	1795.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	1879743	0.0425	1.434050e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.164563	1257.288458	1.000000	TW	1000	-2.746428e+05	2.746428e+05	0.000000e+00	0.000000e+00	0.0	45196.056648	0.164563	-7.790380e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@MALAY68	9.621109e+01	1.545560e-06	0.00900	0.002372	0.000000	-0.000000	1.546167e-06	-0.000000	-1.546167e-06	0.0	0.000000e+00	0.0	60	60.0	1.603518	7.117300	2.155200e+06	3.459451	MISC.KL	KUL	MYS	MY	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	-0.004143	3507.308564	0.999834	MY	100	9.621109e+01	9.621109e+01	0.000000e+00	0.000000e+00	0.0	-0.398555	0.004143	7.623853e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
29	@MASCO2	-1.133074e+06	-1.820199e-02	0.00375	-0.000000	0.035000	108.650928	-1.820914e-02	-0.018209	0.000000e+00	1.0	2.275972e-01	0.0	-3640000	-3640000.0	0.311284	2.420500	2.362800e+07	7.356539	0136.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	41856392	0.0375	1.302923e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.087798	4048.588741	1.000000	HK	4000	-1.133074e+06	1.133074e+06	0.000000e+00	0.000000e+00	0.0	99481.629858	0.087798	-9.151237e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@MEITE3	7.672101e+05	1.232466e-02	0.00300	6.305836	0.000000	-0.000000	1.232950e-02	0.012329	0.000000e+00	1.0	5.008859e-01	0.0	38400	38400.0	19.979429	3014.293800	3.306000e+05	6.612425	9744.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	11060473	0.0050	2.209819e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.033169	1558.395438	0.999809	JP	100	7.672101e+05	7.672101e+05	0.000000e+00	0.000000e+00	0.0	-25447.330710	0.033169	1.780747e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
31	@MINIS7	4.656397e+03	7.480156e-05	0.00375	0.047840	0.000000	-0.000000	7.483094e-05	0.000000	-7.483094e-05	1.0	1.000000e+00	0.0	1000	1000.0	4.656397	36.098206	8.991758e+06	41.751465	9896.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	22472018	0.0375	1.046386e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.077549	5819.899800	1.000000	XH	2000	4.656397e+03	4.656397e+03	0.000000e+00	0.000000e+00	0.0	361.101104	0.077549	7.985453e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
32	@MODEC1	-2.988355e+05	-4.800570e-03	0.00300	-0.000000	0.005000	4.093636	-4.802455e-03	-0.004802	0.000000e+00	1.0	5.166508e-01	0.0	-10800	-10800.0	27.669949	4216.457100	5.944000e+05	16.630251	6269.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	9342329	0.0050	2.585018e+08	GS	apac	availability	0	1.149138	1.034320	0.034320	-0.145293	1607.444343	1.000000	JP	100	-2.988355e+05	2.988355e+05	0.000000e+00	0.000000e+00	0.0	43418.763034	0.145293	-3.434030e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
33	@MONEY32	-4.766079e+05	-7.656352e-03	0.00300	-0.000000	0.005000	6.528875	-7.659359e-03	-0.007659	0.000000e+00	1.0	4.922707e-01	0.0	-17200	-17200.0	27.709762	4199.496100	4.600000e+05	12.818208	3994.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	7660477	0.0050	2.122700e+08	GS	apac	availability	0	0.673485	0.781129	-0.218871	-0.196638	1531.591133	1.000000	JP	100	-4.766079e+05	4.766079e+05	0.000000e+00	0.000000e+00	0.0	93719.138068	0.196638	-3.209883e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
34	@NETEA10	3.625044e+05	5.823364e-03	0.00375	3.724360	0.000000	-0.000000	5.825651e-03	0.005826	0.000000e+00	1.0	1.000000e+00	0.0	18300	18300.0	19.808985	154.708810	4.050828e+06	80.612120	9999.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	323599532	0.0050	6.410178e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.217162	35772.363742	1.000000	XH	2000	3.625044e+05	3.625044e+05	0.000000e+00	0.000000e+00	0.0	78722.306284	0.217162	4.609035e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
35	@NEWCH6	2.946136e+05	4.732749e-03	0.00375	3.026852	0.000000	-0.000000	4.734608e-03	0.004735	0.000000e+00	1.0	1.000000e+00	0.0	81800	81800.0	3.601634	28.337708	1.771065e+07	64.556606	1336.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	36801082	0.0050	1.325440e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.171746	3501.006676	1.000000	XH	2000	2.946136e+05	2.946136e+05	0.000000e+00	0.000000e+00	0.0	50598.624694	0.171746	7.043103e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
36	@OBICB2	1.103119e+06	1.772078e-02	0.00300	9.066728	0.000000	-0.000000	1.772774e-02	0.017804	7.608472e-05	1.0	7.228736e-01	100.0	23300	23400.0	47.344146	7174.269600	1.343000e+05	6.393314	4733.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	4478827	0.0050	2.120462e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.055047	2249.060932	0.999999	JP	100	1.107853e+06	1.107853e+06	4.734415e+03	4.734415e+03	1.0	60983.915787	0.055047	3.379496e+05	1.444229e+03	260.615025	0.0	0.000000	NaN	NaN
37	@OBICC2	1.257602e+06	2.020244e-02	0.00300	10.336454	0.000000	-0.000000	2.021037e-02	0.021135	9.249599e-04	1.0	1.000000e+00	2000.0	43700	45700.0	28.778074	4340.230500	8.283000e+05	23.854634	4684.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	66188928	0.0050	1.904790e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.053295	11895.129299	1.000000	JP	100	1.315158e+06	1.315158e+06	5.755615e+04	5.755615e+04	1.0	70090.864555	0.053295	2.660432e+05	1.164303e+04	3067.433897	0.0	0.000000	NaN	NaN
38	@ORGAN10	-2.857636e+05	-4.590579e-03	0.00300	-0.000000	0.005000	3.914569	-4.592382e-03	-0.004592	0.000000e+00	1.0	3.909010e-01	0.0	-6100	-6100.0	46.846485	7043.242200	1.469000e+05	6.865414	6368.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	3494048	0.0050	1.636839e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.133414	1216.201836	1.000000	JP	100	-2.857636e+05	2.857636e+05	0.000000e+00	0.000000e+00	0.0	38124.923023	0.133414	-2.322303e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
39	@PEOPL43	6.018253e+05	9.667876e-03	0.00375	6.183136	0.000000	-0.000000	9.671672e-03	0.009672	0.000000e+00	1.0	1.000000e-06	0.0	1122000	1122000.0	0.536386	4.190200	5.398861e+07	29.099021	1339.HK	HKG	HKG	HK	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.190581	4680.630867	1.000000	XH	2000	6.018253e+05	6.018253e+05	0.000000e+00	0.000000e+00	0.0	114696.671412	0.190581	7.340676e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
40	@PHARM121	-2.052555e+05	-3.297277e-03	0.00475	-0.000000	0.022500	12.652738	-3.298572e-03	-0.003299	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	17.104627	563.655280	6.631870e+05	11.316568	6446.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	3869123	0.0275	6.617991e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.224931	5848.878250	1.000000	TW	1000	-2.052555e+05	2.052555e+05	0.000000e+00	0.000000e+00	0.0	46168.273352	0.224931	-8.038275e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@PICCP1	1.514744e+05	2.433324e-03	0.00375	1.556244	0.000000	-0.000000	2.434280e-03	0.002373	-6.085699e-05	1.0	1.000000e+00	-2000.0	80000	78000.0	1.893430	14.734601	3.477566e+07	65.910593	2328.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	863112899	0.0050	1.634244e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.098368	13063.329091	1.000000	XH	2000	1.476876e+05	1.476876e+05	-3.786861e+03	3.786861e+03	-1.0	14527.786620	0.098368	1.226351e+05	-3.144490e+03	-372.507349	0.0	0.000000	NaN	NaN
42	@PINGA1	9.078047e+03	1.458321e-04	0.00375	0.093268	0.000000	-0.000000	1.458893e-04	0.000000	-1.458893e-04	1.0	1.000000e-06	0.0	1500	1500.0	6.052031	47.430207	4.905122e+07	299.258377	2318.HK	HKG	HKG	HK	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.186782	39213.445489	1.000000	XH	2000	9.078047e+03	9.078047e+03	0.000000e+00	0.000000e+00	0.0	1695.617669	0.186782	1.887624e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@RESOR14	-6.632958e+05	-1.065535e-02	0.00300	-0.000000	0.005000	9.086244	-1.065954e-02	-0.011207	-5.474688e-04	1.0	6.150863e-01	-1700.0	-33100	-34800.0	20.039148	3054.494400	7.584000e+05	15.371278	4681.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	7805328	0.0050	1.564121e+08	GS	apac	availability	1700	0.188953	0.342137	-0.657863	-0.144397	1913.704630	0.999972	JP	100	-6.973624e+05	6.973624e+05	-3.406655e+04	3.406655e+04	-1.0	100697.376859	0.144397	-1.317684e+05	-6.436962e+03	4919.124732	-1700.0	-34066.551603	NaN	NaN
44	@RUBIA1	-2.365126e+05	-3.799400e-03	0.00350	-0.000000	0.005000	3.239899	-3.800892e-03	-0.003820	-1.959620e-05	1.0	4.905967e-01	-1043.0	-202301	-203344.0	1.169113	1.895270	1.327532e+07	15.814657	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	125382412	0.0050	1.465861e+08	GS	apac	availability	1043	0.728768	0.641489	-0.358511	-0.196368	1526.382660	1.000000	AU	1	-2.377320e+05	2.377320e+05	-1.219384e+03	1.219384e+03	-1.0	46682.975782	0.196368	-1.732516e+05	-8.886488e+02	239.448146	-1043.0	-1219.384371	NaN	NaN
45	@SAWAI1	-4.737732e+05	-7.610815e-03	0.00300	-0.000000	0.005000	6.490044	-7.613804e-03	-0.007614	0.000000e+00	1.0	5.888132e-01	0.0	-34000	-34000.0	13.934507	2099.154100	4.160000e+05	5.794420	4887.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	14131098	0.0050	1.969099e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.124881	1831.961539	1.000000	JP	100	-4.737732e+05	4.737732e+05	0.000000e+00	0.000000e+00	0.0	59165.297534	0.124881	-4.682051e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
46	@SHINK7	3.623759e+04	5.821300e-04	0.00475	0.471585	0.000000	-0.000000	5.823586e-04	0.000000	-5.823586e-04	1.0	1.000000e+00	-95000.0	95000	0.0	0.381448	12.609901	2.244927e+07	8.569967	2888.TW	TPE	TWN	TW	True	0	2025-03-26	2025-03-26	275949255	0.0050	1.052604e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.063024	6756.395799	1.000000	TW	1000	0.000000e+00	0.000000e+00	-3.623759e+04	3.623759e+04	-1.0	-0.000000	0.063024	0.000000e+00	-9.271382e+03	2283.840952	0.0	0.000000	NaN	NaN
47	@SHOWA14	1.612422e+05	2.590235e-03	0.00300	1.325278	0.000000	-0.000000	2.591253e-03	0.002087	-5.038547e-04	1.0	4.437788e-01	-700.0	3600	2900.0	44.789486	6758.160200	9.276000e+05	41.596954	5805.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	5526119	0.0050	2.475120e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	-0.074158	1380.719272	1.000000	JP	100	1.298895e+05	1.298895e+05	-3.135264e+04	3.135264e+04	-1.0	-9632.365065	0.074158	7.374793e+04	-1.780122e+04	2325.053636	0.0	0.000000	NaN	NaN
48	@SIGUR1	2.155728e+05	3.463016e-03	0.00475	2.805399	0.000000	-0.000000	3.464376e-03	0.003464	0.000000e+00	1.0	3.644466e-01	0.0	92000	92000.0	2.343182	77.756104	1.688397e+06	3.974424	6257.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	10324125	0.0175	2.419131e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.024496	1133.894809	1.000000	TW	1000	2.155728e+05	2.155728e+05	0.000000e+00	0.000000e+00	0.0	-5280.775872	0.024496	9.483515e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
49	@SINGA36	-8.726202e+05	-1.401799e-02	0.00400	-0.000000	0.005000	11.953701	-1.402350e-02	-0.014023	0.000000e+00	1.0	1.000000e+00	0.0	-381700	-381700.0	2.286141	3.064300	2.759800e+06	6.318157	SATS.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	68681044	0.0050	1.570146e+08	GS	apac	availability	0	0.273621	0.335344	-0.664656	-0.215511	3417.939127	1.000000	SG	100	-8.726202e+05	8.726202e+05	0.000000e+00	0.000000e+00	0.0	188059.220775	0.215511	-2.387672e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
50	@START24	9.196244e+05	1.477308e-02	0.00300	7.558556	0.000000	-0.000000	1.477888e-02	0.013955	-8.237411e-04	1.0	1.000000e+00	-1700.0	30500	28800.0	30.151619	4522.156300	9.082000e+05	27.252063	3092.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	25924616	0.0050	7.816691e+08	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.009595	4439.293640	1.000000	JP	100	8.683666e+05	8.683666e+05	-5.125775e+04	5.125775e+04	-1.0	8331.878838	0.009595	3.012400e+05	-1.778153e+04	-491.812293	0.0	0.000000	NaN	NaN
51	@SUNNY10	-9.898060e+03	-1.590050e-04	0.00375	-0.000000	0.005000	0.135590	-1.590674e-04	0.000000	1.590674e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	9.898060	78.072205	3.666282e+07	368.183031	2382.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	80546123	0.0050	7.972504e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.145120	6935.325192	1.000000	XH	2000	-9.898060e+03	9.898060e+03	0.000000e+00	0.000000e+00	0.0	-1436.401771	0.145120	-2.144504e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@TAIHE5	-3.213695e+04	-5.162563e-04	0.00300	-0.000000	0.005000	0.440232	-5.164590e-04	-0.000387	1.291148e-04	1.0	1.000000e+00	300.0	-1200	-900.0	26.780795	4029.993500	5.057000e+05	13.522893	5233.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	25195974	0.0050	6.747682e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.076034	3165.264438	1.000000	JP	100	-2.410272e+04	2.410272e+04	8.034239e+03	8.034239e+03	1.0	1832.619426	0.076034	-2.065776e+04	6.885919e+03	-610.873142	0.0	0.000000	NaN	NaN
53	@TECHN58	8.001255e+05	1.285342e-02	0.00350	7.672436	0.000000	-0.000000	1.285847e-02	0.012858	0.000000e+00	1.0	1.000000e+00	0.0	44354	44354.0	18.039533	28.696885	8.136820e+05	14.676852	TNE.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	58621882	0.0050	1.057511e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	-0.009246	5492.185339	1.000000	AU	1	8.001255e+05	8.001255e+05	0.000000e+00	0.000000e+00	0.0	-7398.316961	0.009246	1.972252e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
54	@TECMO3	2.392276e+05	3.843014e-03	0.00300	1.966254	0.000000	-0.000000	3.844523e-03	0.003845	0.000000e+00	1.0	5.940839e-01	0.0	17400	17400.0	13.748713	2069.267900	3.189000e+05	4.378683	3635.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	6095578	0.0050	8.380636e+07	GS	apac	availability	0	0.352071	0.559232	-0.440768	-0.013185	1848.360122	1.000000	JP	100	2.392276e+05	2.392276e+05	0.000000e+00	0.000000e+00	0.0	-3154.106196	0.013185	8.422508e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
55	@TELEK12	4.181045e+05	6.716538e-03	0.01000	11.454918	0.000000	-0.000000	6.719176e-03	0.006719	0.000000e+00	1.0	1.000000e-06	0.0	2958000	2958000.0	0.141347	2334.182400	1.079642e+08	15.222477	TLKM.JK	JAK	IDN	ID	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.094433	6721.031404	1.000000	ID	100	4.181045e+05	4.181045e+05	0.000000e+00	0.000000e+00	0.0	39483.026431	0.094433	2.788068e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
56	@TELEK13	5.330176e+05	8.562531e-03	0.00900	13.142899	0.000000	-0.000000	8.565894e-03	0.008566	0.000000e+00	1.0	1.000000e-06	0.0	363600	363600.0	1.465945	6.506300	5.304363e+06	7.783441	TLMM.KL	KUL	MYS	MY	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.040976	5625.862282	1.000000	MY	100	5.330176e+05	5.330176e+05	0.000000e+00	0.000000e+00	0.0	-21841.009705	0.040976	9.864027e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
57	@TELIX1	-7.677326e+04	-1.233305e-03	0.00350	-0.000000	0.005000	1.051689	-1.233790e-03	-0.001234	0.000000e+00	1.0	1.000000e+00	0.0	-4222	-4222.0	18.184098	29.259064	1.152978e+06	21.204346	TLX.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	23583089	0.0050	4.288372e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.237759	5711.091717	1.000000	AU	1	-7.677326e+04	7.677326e+04	0.000000e+00	0.000000e+00	0.0	18253.547722	0.237759	-4.196541e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
58	@TINGY3	2.221693e+05	3.568985e-03	0.00375	2.282562	0.000000	-0.000000	3.570387e-03	0.003570	0.000000e+00	1.0	9.762716e-01	0.0	136000	136000.0	1.633598	12.996300	3.204111e+07	53.563485	0322.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	306306427	0.0050	5.003816e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.108310	3037.452479	1.000000	XH	2000	2.221693e+05	2.221693e+05	0.000000e+00	0.000000e+00	0.0	24063.196587	0.108310	1.390810e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
59	@TOBUR1	8.106658e+05	1.302274e-02	0.00300	6.663007	0.000000	-0.000000	1.302786e-02	0.013028	0.000000e+00	1.0	1.000000e+00	0.0	45400	45400.0	17.856075	2691.247600	5.740000e+05	10.250330	9001.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	23676774	0.0050	4.227743e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.044458	3592.917700	1.000000	JP	100	8.106658e+05	8.106658e+05	0.000000e+00	0.000000e+00	0.0	-36040.803097	0.044458	1.534247e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
60	@USSCO1	5.643999e+05	9.066666e-03	0.00300	4.638904	0.000000	-0.000000	9.070226e-03	0.009086	1.547820e-05	1.0	1.000000e+00	100.0	58600	58700.0	9.631398	1449.059600	8.879000e+05	8.537341	4732.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	58305697	0.0050	5.615654e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	0.000226	4950.538804	1.000000	JP	100	5.653631e+05	5.653631e+05	9.631398e+02	9.631398e+02	1.0	127.878548	0.000226	1.565622e+05	2.667158e+02	0.217851	0.0	0.000000	NaN	NaN
61	@VOLTR2	1.385021e+05	2.224933e-03	0.00475	1.802424	0.000000	-0.000000	2.225807e-03	0.002226	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	46.167356	1533.293800	2.155160e+05	10.003916	6409.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	2119231	0.0250	9.783929e+07	GS	apac	availability	0	0.512164	0.630026	-0.369974	-0.040233	4049.826616	1.000000	TW	1000	1.385021e+05	1.385021e+05	0.000000e+00	0.000000e+00	0.0	-5572.307182	0.040233	7.093571e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@WISTR2	-1.765864e+05	-2.836729e-03	0.00475	-0.000000	0.032500	15.723442	-2.837843e-03	-0.002838	0.000000e+00	1.0	4.989990e-01	0.0	-38000	-38000.0	4.647009	153.175510	5.190645e+06	24.069985	6285.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	6643810	0.0450	3.087385e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.134509	1799.899319	1.000000	TW	1000	-1.765864e+05	1.765864e+05	0.000000e+00	0.000000e+00	0.0	23752.431242	0.134509	-9.026163e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
63	@WUXIA6	4.366980e+03	7.015229e-05	0.00375	0.044866	0.000000	-0.000000	7.017984e-05	0.000000	-7.017984e-05	1.0	9.670720e-01	0.0	500	500.0	8.733961	67.975098	4.372348e+06	38.230155	2359.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	17804056	0.0200	1.554999e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.149984	3008.830055	1.000000	XH	2000	4.366980e+03	4.366980e+03	0.000000e+00	0.000000e+00	0.0	654.976217	0.149984	1.046483e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
64	@XINTE1	1.058519e+05	1.700432e-03	0.00475	1.377525	0.000000	-0.000000	1.701100e-03	0.001701	0.000000e+00	1.0	3.419887e-03	0.0	21000	21000.0	5.040567	167.114000	9.650000e+05	4.882085	3374.TWO	TPO	TWN	TW	True	1	2025-03-26	2025-03-26	42206	0.0925	2.127422e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.027816	807.019250	1.000000	TW	1000	1.058519e+05	1.058519e+05	0.000000e+00	0.000000e+00	0.0	-2944.328365	0.027816	4.430382e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@YAKUL2	2.113599e+05	3.395340e-03	0.00300	1.737205	0.000000	-0.000000	3.396674e-03	0.003781	3.845291e-04	1.0	1.000000e+00	1200.0	10600	11800.0	19.939616	2990.523700	1.144600e+06	22.712937	2267.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	25006447	0.0050	4.986189e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.002246	6821.159842	1.000000	JP	100	2.352875e+05	2.352875e+05	2.392754e+04	2.392754e+04	1.0	-528.569036	0.002246	1.166317e+05	1.186085e+04	-53.752783	0.0	0.000000	NaN	NaN
66	@YANZH2	-8.136579e+05	-1.307081e-02	0.00375	-0.000000	0.010000	22.291998	-1.307594e-02	-0.013076	0.000000e+00	1.0	1.000000e+00	0.0	-718000	-718000.0	1.133228	8.803900	1.754984e+07	19.874204	1171.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	64072897	0.0100	7.260922e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	-0.001222	3602.407799	1.000000	XH	2000	-8.136579e+05	8.136579e+05	0.000000e+00	0.000000e+00	0.0	994.463178	0.001222	-7.859182e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
67	@ZTOEX4	5.070489e+05	8.145364e-03	0.00375	5.209407	0.000000	-0.000000	8.148563e-03	0.008149	0.000000e+00	1.0	1.000000e+00	0.0	25350	25350.0	20.001929	155.318100	1.775943e+06	35.480733	2057.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	18106752	0.0050	3.621700e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.169845	8976.393125	1.000000	XH	2000	5.070489e+05	5.070489e+05	0.000000e+00	0.000000e+00	0.0	86119.859278	0.169845	6.012642e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
68	@EZCON1	-7.379208e+04	-1.185415e-03	0.00475	-0.000000	0.150000	30.325514	-1.185881e-03	-0.001186	0.000000e+00	1.0	3.651118e-02	0.0	-5000	-5000.0	14.758417	489.271980	2.458649e+06	36.417660	6442.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	148937	0.1650	2.198074e+06	GS	apac	availability	0	0.792565	0.894047	-0.105953	-0.174166	1031.908515	1.000000	TW	1000	-7.379208e+04	7.379208e+04	0.000000e+00	0.000000e+00	0.0	12852.062621	0.174166	-5.848500e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@SANDF1	-6.278967e+05	-1.008669e-02	0.00350	-0.000000	0.005000	8.601324	-1.009065e-02	-0.010105	-1.432921e-05	1.0	1.000000e+00	-124.0	-87321	-87445.0	7.190672	11.503010	1.628998e+06	11.778107	SFR.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	108921810	0.0050	7.832210e+08	GS	apac	availability	124	1.026371	0.951458	-0.048542	-0.147082	3298.398490	1.000000	AU	1	-6.287883e+05	6.287883e+05	-8.916433e+02	8.916433e+02	-1.0	92483.309389	0.147082	-6.453704e+05	-9.151573e+02	131.144495	-124.0	-891.643302	NaN	NaN
70	@VIVAE2	-5.131237e+05	-8.242951e-03	0.00350	-0.000000	0.005000	7.029092	-8.246188e-03	-0.008246	0.000000e+00	1.0	4.074159e-01	0.0	-458626	-458626.0	1.118828	1.791000	3.697728e+06	4.162690	VEA.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	161610592	0.0050	1.808145e+08	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.225212	1267.584167	1.000000	AU	1	-5.131237e+05	5.131237e+05	0.000000e+00	0.000000e+00	0.0	115561.688410	0.225212	-1.112048e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
71	@DAINI10	-2.001957e+05	-3.215996e-03	0.00300	-0.000000	0.005000	2.742407	-3.217259e-03	-0.003341	-1.240389e-04	1.0	2.961306e-01	-1600.0	-41500	-43100.0	4.823994	723.380620	1.239700e+06	5.950532	4506.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	25132445	0.0050	1.212388e+08	GS	apac	availability	1600	0.607974	0.678822	-0.321178	-0.147390	921.344538	1.000000	JP	100	-2.079141e+05	2.079141e+05	-7.718390e+03	7.718390e+03	-1.0	30644.378902	0.147390	-1.264063e+05	-4.692577e+03	1137.610354	-1600.0	-7718.389720	NaN	NaN
72	@ALCOR3	-2.079260e+03	-3.340176e-05	0.00475	-0.000000	0.150000	0.854490	-3.341488e-05	-0.000000	3.341488e-05	0.0	0.000000e+00	0.0	-733	-733.0	2.836643	94.597107	1.468000e+06	4.204062	8054.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	62843	0.1450	1.782632e+05	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.240781	270.035150	1.000000	TW	1000	-2.079260e+03	2.079260e+03	0.000000e+00	0.000000e+00	0.0	500.645360	0.240781	-3.043235e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
73	@ANSEL3	-7.790173e+05	-1.251433e-02	0.00350	-0.000000	0.005000	10.671469	-1.251925e-02	-0.012519	0.000000e+00	1.0	1.000000e+00	0.0	-36463	-36463.0	21.364596	33.917923	3.087900e+05	6.583183	ANN.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	21613587	0.0050	4.617656e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.134238	3118.053472	0.999988	AU	1	-7.790173e+05	7.790173e+05	0.000000e+00	0.000000e+00	0.0	104573.662567	0.134238	-2.150908e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
74	@BAYCU1	1.115756e+05	1.792379e-03	0.00300	0.917060	0.000000	-0.000000	1.793083e-03	0.001793	0.000000e+00	1.0	1.000000e+00	0.0	2500	2500.0	44.630235	6694.304700	1.066000e+06	47.351636	6532.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	28654730	0.0050	1.278867e+09	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.032713	6936.047738	1.000000	JP	100	1.115756e+05	1.115756e+05	0.000000e+00	0.000000e+00	0.0	-3650.012033	0.032713	5.371559e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@CHUGO3	-2.806499e+05	-4.508433e-03	0.00300	-0.000000	0.005000	3.844520	-4.510203e-03	-0.004510	0.000000e+00	1.0	6.954018e-01	0.0	-45700	-45700.0	6.141136	924.973640	1.429400e+06	8.773148	9504.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	24784137	0.0050	1.522028e+08	GS	apac	availability	0	0.283823	0.363669	-0.636331	-0.158617	2163.588439	1.000000	JP	100	-2.806499e+05	2.806499e+05	0.000000e+00	0.000000e+00	0.0	44515.958921	0.158617	-7.965488e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@CITIC10	-1.237418e+03	-1.987821e-05	0.00375	-0.000000	0.005000	0.016951	-1.988601e-05	0.000000	1.988601e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	1.237418	9.615200	1.867762e+07	23.100505	0267.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	448097886	0.0050	5.544846e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.128922	9719.140433	1.000000	XH	2000	-1.237418e+03	1.237418e+03	0.000000e+00	0.000000e+00	0.0	-159.530707	0.128922	-1.748185e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
77	@JAPAN205	-9.090076e+05	-1.460253e-02	0.00300	-0.000000	0.005000	12.452159	-1.460827e-02	-0.014608	0.000000e+00	1.0	8.504330e-01	0.0	-32000	-32000.0	28.406488	4286.964900	5.392000e+05	15.338120	9706.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	8199900	0.0050	2.329304e+08	GS	apac	availability	0	0.554514	0.561460	-0.438540	-0.195981	2645.933651	1.000000	JP	100	-9.090076e+05	9.090076e+05	0.000000e+00	0.000000e+00	0.0	178148.368038	0.195981	-5.040571e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
78	@NICHI31	3.967247e+05	6.373088e-03	0.00300	3.260751	0.000000	-0.000000	6.375590e-03	0.006376	0.000000e+00	1.0	1.000000e+00	0.0	16300	16300.0	24.338939	3657.693200	4.282000e+05	10.392649	2871.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	14308797	0.0050	3.482609e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.053496	3126.698572	1.000000	JP	100	3.967247e+05	3.967247e+05	0.000000e+00	0.000000e+00	0.0	-21223.239352	0.053496	4.138747e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@NIPPO91	2.727501e+05	4.381527e-03	0.00300	2.241781	0.000000	-0.000000	4.383248e-03	0.005130	7.471445e-04	1.0	1.000000e+00	1500.0	8800	10300.0	30.994325	4698.300800	6.766000e+05	21.093329	4091.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	42761353	0.0050	1.325359e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	0.005409	6577.475788	1.000000	JP	100	3.192415e+05	3.192415e+05	4.649149e+04	4.649149e+04	1.0	1726.806376	0.005409	1.939049e+05	2.823857e+04	251.476657	0.0	0.000000	NaN	NaN
80	@CALTE1	-1.088996e+05	-1.749391e-03	0.00350	-0.000000	0.005000	1.491775	-1.750078e-03	-0.001750	0.000000e+00	1.0	1.000000e+00	0.0	-7237	-7237.0	15.047614	23.904236	1.210833e+06	18.192926	ALD.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	33429187	0.0050	5.030295e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.147793	3585.877716	1.000000	AU	1	-1.088996e+05	1.088996e+05	0.000000e+00	0.000000e+00	0.0	16094.604318	0.147793	-2.640904e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
81	@COSMO13	-3.107501e+05	-4.991970e-03	0.00300	-0.000000	0.005000	4.256851	-4.993930e-03	-0.005067	-7.344015e-05	1.0	1.000000e+00	-100.0	-6800	-6900.0	45.698547	6884.914100	2.162000e+05	9.877033	5021.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	6392159	0.0050	2.921124e+08	GS	apac	availability	100	0.707181	0.654735	-0.345265	-0.136993	3230.110808	1.000000	JP	100	-3.153200e+05	3.153200e+05	-4.569855e+03	4.569855e+03	-1.0	43196.507472	0.136993	-2.229883e+05	-3.231714e+03	626.036340	-100.0	-4569.854712	NaN	NaN
82	@HISCO10	-7.582362e+04	-1.218050e-03	0.00300	-0.000000	0.005000	1.038680	-1.218529e-03	-0.001390	-1.718438e-04	1.0	2.495201e-01	-1100.0	-7800	-8900.0	9.720977	1460.269800	2.535000e+05	2.456311	9603.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	3601356	0.0050	3.500870e+07	GS	apac	availability	1100	0.494563	0.561477	-0.438523	-0.126705	776.326298	1.000000	JP	100	-8.651670e+04	8.651670e+04	-1.069308e+04	1.069308e+04	-1.0	10962.114913	0.126705	-4.278792e+04	-5.288395e+03	1354.868135	-1100.0	-10693.075167	NaN	NaN
83	@ORIEN136	3.322250e+05	5.336947e-03	0.00375	3.413270	0.000000	-0.000000	5.339043e-03	0.005339	0.000000e+00	1.0	6.410475e-01	0.0	22000	22000.0	15.101135	117.496910	1.836733e+06	27.759649	0316.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	13682613	0.0050	2.066230e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.103778	1994.477206	1.000000	HK	500	3.322250e+05	3.322250e+05	0.000000e+00	0.000000e+00	0.0	34477.672244	0.103778	2.668400e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
84	@VISIO77	2.068412e+04	3.322750e-04	0.00300	0.170006	0.000000	-0.000000	3.324055e-04	0.000332	0.000000e+00	1.0	6.608121e-01	0.0	400	400.0	51.710292	7765.789100	2.070000e+05	10.666655	4194.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	5653815	0.0050	2.923604e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.069681	2055.970164	1.000000	JP	100	2.068412e+04	2.068412e+04	0.000000e+00	0.000000e+00	0.0	-1441.296266	0.069681	3.927556e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
85	@YAMAZ1	2.133280e+05	3.426956e-03	0.00300	1.753381	0.000000	-0.000000	3.428302e-03	0.003428	0.000000e+00	1.0	1.000000e+00	0.0	11200	11200.0	19.047144	2880.304200	8.249000e+05	15.765653	2212.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	19655157	0.0050	3.743746e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.024825	3608.353012	1.000000	JP	100	2.133280e+05	2.133280e+05	0.000000e+00	0.000000e+00	0.0	-5295.974471	0.024825	7.258275e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@CITIC33	1.071036e+05	1.720540e-03	0.00375	1.100380	0.000000	-0.000000	1.721216e-03	0.001721	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.746246	21.504807	1.226209e+07	33.918872	6030.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	103818617	0.0050	2.851115e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.230224	4389.180054	1.000000	XH	2000	1.071036e+05	1.071036e+05	0.000000e+00	0.000000e+00	0.0	24657.850719	0.230224	3.402614e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
87	@HIKAR2	1.490574e+06	2.394497e-02	0.00300	12.251295	0.000000	-0.000000	2.395437e-02	0.023954	0.000000e+00	1.0	1.000000e+00	0.0	5700	5700.0	261.504246	39407.774000	5.430000e+04	14.198879	9435.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	4261775	0.0050	1.114472e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.057399	5556.815688	1.000000	JP	100	1.490574e+06	1.490574e+06	0.000000e+00	0.000000e+00	0.0	85557.546237	0.057399	4.977607e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
88	@OSAKA14	6.098337e+05	9.796526e-03	0.00300	5.012332	0.000000	-0.000000	9.800373e-03	0.009800	0.000000e+00	1.0	1.000000e+00	0.0	55700	55700.0	10.948541	1655.417000	3.174600e+06	34.871348	8697.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	195821898	0.0050	2.143964e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.034321	11436.609573	1.000000	JP	100	6.098337e+05	6.098337e+05	0.000000e+00	0.000000e+00	0.0	20929.932144	0.034321	4.483888e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
89	@CHINA1694	6.506094e+02	1.045156e-05	0.00375	0.006684	0.000000	-0.000000	1.045566e-05	0.000000	-1.045566e-05	1.0	1.000000e-06	0.0	900	900.0	0.722899	5.666300	1.834661e+07	13.372013	2202.HK	HKG	HKG	HK	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.143341	1595.086659	1.000000	XH	2000	6.506094e+02	6.506094e+02	0.000000e+00	0.000000e+00	0.0	93.259015	0.143341	2.431628e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@CHNIN1	7.666334e+02	1.231540e-05	0.00375	0.007876	0.000000	-0.000000	1.232023e-05	0.000000	-1.232023e-05	1.0	9.616226e-01	0.0	400	400.0	1.916584	15.010300	1.885980e+07	36.413965	3908.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	58918015	0.0050	1.129213e+08	GS	apac	availability	0	3.231691	2.653152	1.653152	0.164002	2991.875500	1.000000	XH	2000	7.666334e+02	7.666334e+02	0.000000e+00	0.000000e+00	0.0	125.729390	0.164002	2.477522e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@EISAI2	-8.028134e+05	-1.289660e-02	0.00300	-0.000000	0.005000	10.997444	-1.290167e-02	-0.013086	-1.843095e-04	1.0	1.000000e+00	-400.0	-28000	-28400.0	28.671907	4316.468800	1.080100e+06	30.936052	4523.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	41015250	0.0050	1.175985e+09	GS	apac	availability	400	0.221877	0.388129	-0.611871	-0.130795	8362.137216	1.000000	JP	100	-8.142822e+05	8.142822e+05	-1.146876e+04	1.146876e+04	-1.0	106503.773492	0.130795	-1.806707e+05	-2.544658e+03	1500.053148	-400.0	-11468.762717	NaN	NaN
92	@FERRO28	-1.196762e+05	-1.922509e-03	0.00300	-0.000000	0.005000	1.639400	-1.923264e-03	-0.002078	-1.551019e-04	1.0	2.923234e-01	-500.0	-6200	-6700.0	19.302610	2896.269800	1.851400e+06	35.580462	6890.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	1297504	0.0275	2.504521e+07	GS	apac	availability	500	1.093630	1.085208	0.085208	-0.145259	909.499383	1.000000	JP	100	-1.293275e+05	1.293275e+05	-9.651305e+03	9.651305e+03	-1.0	18786.018714	0.145259	-1.414365e+05	-1.055496e+04	1401.941695	-500.0	-9651.304890	NaN	NaN
93	@BAIDU10	1.777020e+03	2.854651e-05	0.00375	0.018257	0.000000	-0.000000	2.855772e-05	0.000000	-2.855772e-05	1.0	1.000000e+00	0.0	150	150.0	11.846803	92.384400	8.336016e+06	99.060080	9888.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	234265085	0.0050	2.775292e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.135044	27015.577748	1.000000	XH	2000	1.777020e+03	1.777020e+03	0.000000e+00	0.000000e+00	0.0	239.975359	0.135044	3.058937e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@ALIBA15	-1.971123e+04	-3.166462e-04	0.00375	-0.000000	0.005000	0.270017	-3.167706e-04	0.000000	3.167706e-04	1.0	1.000000e+00	0.0	-1200	-1200.0	16.426022	128.872110	1.040414e+08	1724.673085	9988.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	1830465929	0.0050	3.006727e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.182844	312125.321448	1.000000	HK	2000	-1.971123e+04	1.971123e+04	0.000000e+00	0.000000e+00	0.0	-3604.074908	0.182844	-3.185285e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
95	@BORAP2	-7.120369e+05	-1.143834e-02	0.00475	-0.000000	0.052500	102.416260	-1.144284e-02	-0.012206	-7.628557e-04	1.0	2.738162e-01	-2000.0	-30000	-32000.0	23.734562	782.231210	3.261750e+05	7.724155	6472.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	687869	0.0550	1.632627e+07	GS	apac	availability	2000	0.287879	0.442031	-0.557969	-0.262675	1737.143991	1.000000	TW	1000	-7.595060e+05	7.595060e+05	-4.746912e+04	4.746912e+04	-1.0	199503.421943	0.262675	-2.186459e+05	-1.366537e+04	12468.963871	-2000.0	-47469.123727	NaN	NaN
96	@CATCH1	-1.213672e+05	-1.949673e-03	0.00475	-0.000000	0.010000	3.325128	-1.950439e-03	-0.001950	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.387746	209.995900	2.692932e+06	17.119905	2474.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	20100439	0.0100	1.283965e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.123338	4345.992150	1.000000	TW	1000	-1.213672e+05	1.213672e+05	0.000000e+00	0.000000e+00	0.0	14969.212178	0.123338	-2.020828e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@CHINA1173	7.962182e+02	1.279065e-05	0.00375	0.008180	0.000000	-0.000000	1.279568e-05	0.000000	-1.279568e-05	1.0	8.490912e-01	0.0	1000	1000.0	0.796218	6.163100	1.157811e+07	9.178644	0916.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	164296987	0.0050	1.308163e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.049065	2641.758811	1.000000	XH	2000	7.962182e+02	7.962182e+02	0.000000e+00	0.000000e+00	0.0	39.066077	0.049065	1.222748e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@CHINA1377	-5.419172e+04	-8.705498e-04	0.00375	-0.000000	0.005000	0.742352	-8.708916e-04	-0.000744	1.266751e-04	1.0	8.718916e-04	4000.0	-27500	-23500.0	1.970608	15.377700	3.928743e+07	77.711708	1378.HK	HKG	HKG	HK	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.501499	1.403861	0.403861	0.103314	5594.884772	1.000000	XH	2000	-4.630929e+04	4.630929e+04	7.882432e+03	7.882432e+03	1.0	-4784.417785	0.103314	-6.953335e+04	1.183546e+04	814.368985	0.0	0.000000	NaN	NaN
99	@CHINA145	2.156938e+05	3.464961e-03	0.00475	2.806975	0.000000	-0.000000	3.466322e-03	0.003466	0.000000e+00	1.0	2.549251e-01	0.0	292000	292000.0	0.738678	24.418793	7.975602e+06	5.895937	2610.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	21474587	0.0275	1.586279e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.037573	4470.356533	1.000000	TW	1000	2.156938e+05	2.156938e+05	0.000000e+00	0.000000e+00	0.0	-8104.156984	0.037573	8.602504e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
100	@CHINA152	-5.426740e+05	-8.717654e-03	0.00475	-0.000000	0.010000	14.867780	-8.721078e-03	-0.008721	0.000000e+00	1.0	1.000000e+00	0.0	-776000	-776000.0	0.699322	23.281006	3.811923e+07	26.866493	2002.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	126980923	0.0100	8.880057e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.084419	8824.397721	1.000000	TW	1000	-5.426740e+05	5.426740e+05	0.000000e+00	0.000000e+00	0.0	45812.137865	0.084419	-4.065106e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CHINA1561	1.879924e+04	3.019958e-04	0.00375	0.193143	0.000000	-0.000000	3.021144e-04	0.000302	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	1.016175	7.958800	4.799415e+07	49.133466	6881.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	96403262	0.0050	9.796260e+07	GS	apac	availability	0	3.056115	2.530249	1.530249	0.200777	3750.684158	1.000000	XH	2000	1.879924e+04	1.879924e+04	0.000000e+00	0.000000e+00	0.0	3774.450144	0.200777	5.745264e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
102	@CHINA2234	6.611569e+02	1.062100e-05	0.00375	0.006793	0.000000	-0.000000	1.062517e-05	0.000000	-1.062517e-05	1.0	4.792081e-01	0.0	200	200.0	3.305785	25.838303	4.930949e+06	16.388379	0772.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	36025476	0.0050	1.190925e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.140634	1490.949664	1.000000	XH	2000	6.611569e+02	6.611569e+02	0.000000e+00	0.000000e+00	0.0	92.981189	0.140634	1.360870e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@CHINA2457	2.110609e+05	3.390536e-03	0.00375	2.168434	0.000000	-0.000000	3.391868e-03	0.003392	0.000000e+00	1.0	1.000000e+00	0.0	254000	254000.0	0.830948	6.472800	3.856702e+07	32.110701	6186.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	387464261	0.0050	3.219628e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.144545	3315.143567	1.000000	XH	2000	2.110609e+05	2.110609e+05	0.000000e+00	0.000000e+00	0.0	30507.747047	0.144545	3.027442e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
104	@CHINA258	-4.840596e+04	-7.776057e-04	0.00375	-0.000000	0.005000	0.663095	-7.779111e-04	-0.000778	0.000000e+00	1.0	5.031762e-01	0.0	-56000	-56000.0	0.864392	6.724200	9.724160e+06	8.410740	2883.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	144968144	0.0050	1.253093e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.029023	1565.521261	1.000000	XH	2000	-4.840596e+04	4.840596e+04	0.000000e+00	0.000000e+00	0.0	-1404.870195	0.029023	-3.551349e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
105	@COWEL7	-9.400263e+04	-1.510082e-03	0.00375	-0.000000	0.065000	16.740194	-1.510675e-03	-0.001511	0.000000e+00	1.0	3.257314e-01	0.0	-24000	-24000.0	3.916776	30.703599	3.376400e+06	13.334744	1415.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	5898009	0.0650	2.310118e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.039328	1013.440906	1.000000	XH	2000	-9.400263e+04	9.400263e+04	0.000000e+00	0.000000e+00	0.0	-3696.974880	0.039328	-1.380158e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
106	@DAXIN2	5.721725e+04	9.191526e-04	0.00475	0.744608	0.000000	-0.000000	9.195135e-04	0.000920	0.000000e+00	1.0	1.001154e-01	0.0	10000	10000.0	5.721725	189.410100	9.349390e+05	5.361071	5234.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	1218927	0.0500	6.974365e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	0.032976	311.486961	1.000000	TW	1000	5.721725e+04	5.721725e+04	0.000000e+00	0.000000e+00	0.0	1886.813095	0.032976	3.858176e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@FOSIT1	-8.379753e+04	-1.346145e-03	0.00475	-0.000000	0.115000	26.401963	-1.346674e-03	-0.001347	0.000000e+00	1.0	1.010584e-01	0.0	-4000	-4000.0	20.949384	697.090090	1.589220e+06	33.538072	6805.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	296169	0.1200	6.204558e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.191700	1192.014944	1.000000	TW	1000	-8.379753e+04	8.379753e+04	0.000000e+00	0.000000e+00	0.0	16063.979435	0.191700	-6.800080e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@GIANT18	-7.131234e+04	-1.145580e-03	0.00375	-0.000000	0.005000	0.976881	-1.146030e-03	-0.001146	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	8.489565	66.634598	4.493801e+06	38.517236	2367.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	37486258	0.0050	3.182420e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.097343	8794.374135	1.000000	XH	2000	-7.131234e+04	7.131234e+04	0.000000e+00	0.000000e+00	0.0	-6941.776448	0.097343	-1.222338e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@GIGAB3	-3.576532e+05	-5.745433e-03	0.00475	-0.000000	0.077500	75.940064	-5.747689e-03	-0.005748	0.000000e+00	1.0	5.489850e-01	0.0	-44000	-44000.0	8.128482	268.357430	3.390611e+06	27.545886	2376.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	4158610	0.0775	3.380319e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.205315	5118.469510	1.000000	TW	1000	-3.576532e+05	3.576532e+05	0.000000e+00	0.000000e+00	0.0	73431.717855	0.205315	-1.603239e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
110	@GLOBA166	3.647978e+04	5.860206e-04	0.00475	0.474737	0.000000	-0.000000	5.862507e-04	0.000586	0.000000e+00	1.0	6.100423e-01	0.0	1000	1000.0	36.479779	1216.553000	1.549894e+06	57.081869	3443.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	1040581	0.0825	3.796017e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.076757	3177.671668	1.000000	TW	1000	3.647978e+04	3.647978e+04	0.000000e+00	0.000000e+00	0.0	-2800.088071	0.076757	3.258535e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@HDREN1	-1.975357e+04	-3.173265e-04	0.00475	-0.000000	0.132500	7.170818	-3.174511e-04	-0.000317	0.000000e+00	1.0	5.287196e-03	0.0	-3000	-3000.0	6.584524	217.497900	4.893720e+05	3.222251	6873.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	46956	0.1875	3.091829e+05	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.180344	674.915036	0.999339	TW	1000	-1.975357e+04	1.975357e+04	0.000000e+00	0.000000e+00	0.0	3562.445359	0.180344	-4.877828e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@HWANG2	-2.162994e+03	-3.474689e-05	0.00475	-0.000000	0.110000	0.651861	-3.476053e-05	0.000000	3.476053e-05	1.0	3.576053e-05	0.0	-780	-780.0	2.773069	92.156006	4.651887e+06	12.978304	2543.TW	TPE	TWN	TW	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.256340	1.037937	0.037937	-0.147832	681.386500	1.000000	TW	1000	-2.162994e+03	2.162994e+03	0.000000e+00	0.000000e+00	0.0	319.760316	0.147832	-2.717455e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@INNOL2	-8.808731e+04	-1.415057e-03	0.00475	-0.000000	0.005000	1.206676	-1.415613e-03	-0.001416	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.481351	15.970500	6.629588e+07	32.053110	3481.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	209754770	0.0050	1.009658e+08	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.108443	3845.611432	1.000000	TW	1000	-8.808731e+04	8.808731e+04	0.000000e+00	0.000000e+00	0.0	9552.433812	0.108443	-5.434534e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@INSYD1	1.904214e+04	3.058979e-04	0.00475	0.247809	0.000000	-0.000000	3.060180e-04	0.000306	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	9.521071	316.077400	2.390000e+05	2.286949	6231.TWO	TPO	TWN	TW	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	-0.000260	378.152238	1.000000	TW	1000	1.904214e+04	1.904214e+04	0.000000e+00	0.000000e+00	0.0	-4.955227	0.000260	1.048667e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
115	@KINGS47	1.117099e+05	1.794536e-03	0.00475	1.453759	0.000000	-0.000000	1.795241e-03	0.001795	0.000000e+00	1.0	9.236012e-01	0.0	2000	2000.0	55.854932	1852.744200	8.274870e+05	46.413231	2059.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	1028943	0.0900	5.747154e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.052365	4684.073504	1.000000	TW	1000	1.117099e+05	1.117099e+05	0.000000e+00	0.000000e+00	0.0	-5849.641321	0.052365	6.316867e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@PRIME74	-6.629935e+05	-1.065050e-02	0.00475	-0.000000	0.012500	22.705257	-1.065468e-02	-0.010655	0.000000e+00	1.0	1.000000e+00	0.0	-75000	-75000.0	8.839913	291.321050	1.870000e+06	16.492201	8069.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	17386857	0.0175	1.536983e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.161797	8914.224676	1.000000	TW	1000	-6.629935e+05	6.629935e+05	0.000000e+00	0.000000e+00	0.0	107270.094584	0.161797	-2.036017e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@SHINZ1	-3.093970e+04	-4.970232e-04	0.00475	-0.000000	0.070000	5.933640	-4.972184e-04	-0.000497	0.000000e+00	1.0	2.683641e-01	0.0	-4000	-4000.0	7.734924	255.104100	1.044398e+07	80.658257	3376.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	2154915	0.0825	1.666810e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.117308	1514.098614	1.000000	TW	1000	-3.093970e+04	3.093970e+04	0.000000e+00	0.000000e+00	0.0	3629.469933	0.117308	-1.420788e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
118	@TAIWA69	-3.852750e+05	-6.189156e-03	0.00475	-0.000000	0.005000	5.277739	-6.191586e-03	-0.006192	0.000000e+00	1.0	6.192586e-03	0.0	-388000	-388000.0	0.992977	33.007798	1.220357e+07	12.194630	1101.TW	TPE	TWN	TW	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346306	0.462397	-0.537603	-0.089463	7498.146508	1.000000	TW	1000	-3.852750e+05	3.852750e+05	0.000000e+00	0.000000e+00	0.0	34467.873932	0.089463	-1.334230e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@TATUN1	-8.391863e+04	-1.348090e-03	0.00475	-0.000000	0.035000	8.046992	-1.348620e-03	-0.001349	0.000000e+00	1.0	3.652308e-02	0.0	-63000	-63000.0	1.332042	44.292008	1.196422e+07	16.042610	2371.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	1643108	0.0625	2.188688e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.181314	2555.415919	1.000000	TW	1000	-8.391863e+04	8.391863e+04	0.000000e+00	0.000000e+00	0.0	15215.620682	0.181314	-2.044629e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
120	@TECOE7	4.372427e+05	7.023979e-03	0.00475	5.690145	0.000000	-0.000000	7.026738e-03	0.007027	0.000000e+00	1.0	4.584014e-01	0.0	286000	286000.0	1.528821	50.206406	7.777973e+06	11.821994	1504.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	18657665	0.0250	2.852422e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.033469	2526.929657	1.000000	TW	1000	4.372427e+05	4.372427e+05	0.000000e+00	0.000000e+00	0.0	-14633.973390	0.033469	8.380388e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@UNIPR3	5.894285e+05	9.468730e-03	0.00475	7.670644	0.000000	-0.000000	9.472449e-03	0.009472	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.497578	82.404007	5.840961e+06	14.571283	1216.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	187381508	0.0020	4.680000e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.039945	13481.694379	1.000000	TW	1000	5.894285e+05	5.894285e+05	0.000000e+00	0.000000e+00	0.0	-23544.453607	0.039945	9.101932e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@XDINC1	-1.075602e+05	-1.727875e-03	0.00375	-0.000000	0.017500	5.156997	-1.728553e-03	-0.001729	0.000000e+00	1.0	4.775113e-01	0.0	-22600	-22600.0	4.759301	37.135804	2.182200e+06	10.423867	2400.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	6220616	0.0175	2.960579e+07	GS	apac	availability	0	1.863234	1.717032	0.717032	0.092512	2337.291381	1.000000	XH	2000	-1.075602e+05	1.075602e+05	0.000000e+00	0.000000e+00	0.0	-9950.652848	0.092512	-2.004099e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
123	@ZTECO2	-4.949674e+03	-7.951284e-05	0.00375	-0.000000	0.005000	0.067804	-7.954407e-05	0.000000	7.954407e-05	1.0	1.534047e-01	0.0	-1600	-1600.0	3.093546	24.338395	1.987846e+07	62.232360	0763.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	3084059	0.0100	9.540680e+06	GS	apac	availability	0	1.942559	1.793505	0.793505	0.205170	2337.180302	1.000000	XH	2000	-4.949674e+03	4.949674e+03	0.000000e+00	0.000000e+00	0.0	-1015.526019	0.205170	-9.615035e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
124	@AIRWA2	1.507024e+06	2.420922e-02	0.00300	12.386498	0.000000	-0.000000	2.421873e-02	0.024346	1.273553e-04	1.0	9.753505e-01	600.0	114100	114700.0	13.207922	1989.578700	5.868000e+05	7.746821	4088.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	25071227	0.0050	3.311388e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.019858	3034.586846	1.000000	JP	100	1.514949e+06	1.514949e+06	7.924753e+03	7.924753e+03	1.0	-30084.446446	0.019858	7.154389e+05	3.742488e+03	-157.372867	0.0	0.000000	NaN	NaN
125	@JGCCO1	-1.221507e+06	-1.962260e-02	0.00300	-0.000000	0.005000	16.732970	-1.963031e-02	-0.019630	0.000000e+00	1.0	6.943319e-01	0.0	-146800	-146800.0	8.320891	1251.659700	8.939000e+05	7.424163	1963.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	34765067	0.0050	2.892763e+08	GS	apac	availability	0	0.632983	0.657374	-0.342626	-0.169121	2160.259736	1.000000	JP	100	-1.221507e+06	1.221507e+06	0.000000e+00	0.000000e+00	0.0	206582.033667	0.169121	-7.731933e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@NIPPO49	1.158384e+06	1.860857e-02	0.00300	9.520960	0.000000	-0.000000	1.861588e-02	0.018636	1.963700e-05	1.0	6.126745e-01	100.0	94800	94900.0	12.219235	1835.685100	8.240000e+05	10.036856	4114.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	13942085	0.0050	1.703616e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	-0.019083	1906.200729	0.999402	JP	100	1.159605e+06	1.159605e+06	1.221924e+03	1.221924e+03	1.0	-22128.763583	0.019083	4.515392e+05	4.758052e+02	-23.317981	0.0	0.000000	NaN	NaN
127	@SANRI4	-3.625560e+05	-5.824192e-03	0.00300	-0.000000	0.005000	4.966520	-5.826479e-03	-0.006125	-2.987938e-04	1.0	1.000000e+00	-400.0	-7800	-8200.0	46.481534	7058.074300	4.485500e+06	210.072593	8136.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	24645086	0.0050	1.145541e+09	GS	apac	availability	400	0.585079	0.581575	-0.418425	-0.157059	10922.028070	1.000000	JP	100	-3.811486e+05	3.811486e+05	-1.859261e+04	1.859261e+04	-1.0	59862.894184	0.157059	-2.230022e+05	-1.087815e+04	2920.141180	-400.0	-18592.613477	NaN	NaN
128	@SHIMA7	6.946518e+05	1.115906e-02	0.00300	5.709466	0.000000	-0.000000	1.116345e-02	0.011163	0.000000e+00	1.0	9.098719e-01	0.0	12500	12500.0	55.572141	8394.296900	2.600000e+05	14.482048	8227.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	7600701	0.0050	4.223872e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.005176	2830.864513	1.000000	JP	100	6.946518e+05	6.946518e+05	0.000000e+00	0.000000e+00	0.0	3595.711556	0.005176	1.720795e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
129	@SUMIT28	5.739424e+05	9.219959e-03	0.00300	4.717335	0.000000	-0.000000	9.223580e-03	0.009224	0.000000e+00	1.0	6.485880e-01	0.0	24000	24000.0	23.914268	3594.069100	1.287000e+05	3.069285	4203.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	13512701	0.0050	3.231464e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.040864	2017.937599	1.000000	JP	100	5.739424e+05	5.739424e+05	0.000000e+00	0.000000e+00	0.0	-23453.561155	0.040864	4.241034e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
130	@TAIYO10	-1.121131e+05	-1.801013e-03	0.00300	-0.000000	0.005000	1.535795	-1.801720e-03	-0.001802	0.000000e+00	1.0	7.331790e-01	0.0	-6400	-6400.0	17.517666	2650.629200	2.271400e+06	39.949828	6976.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	13304115	0.0050	2.330570e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.114161	2281.123832	1.000000	JP	100	-1.121131e+05	1.121131e+05	0.000000e+00	0.000000e+00	0.0	12798.883521	0.114161	-1.113395e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
131	@KINGS56	1.040332e+06	1.671216e-02	0.00375	10.688339	0.000000	-0.000000	1.671872e-02	0.016719	0.000000e+00	1.0	1.000000e+00	0.0	212000	212000.0	4.907225	38.360795	1.131772e+07	55.845456	3888.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	162666884	0.0050	7.982430e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.209486	6027.087792	1.000000	HK	200	1.040332e+06	1.040332e+06	0.000000e+00	0.000000e+00	0.0	217934.879109	0.209486	1.944048e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
132	@TECHN181	5.505922e+05	8.844854e-03	0.00300	4.525415	0.000000	-0.000000	8.848328e-03	0.008848	0.000000e+00	1.0	7.252159e-01	0.0	25500	25500.0	21.591850	3248.300100	2.670000e+05	5.754926	6028.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	28174954	0.0050	6.083494e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.039501	2256.348346	1.000000	JP	100	5.505922e+05	5.505922e+05	0.000000e+00	0.000000e+00	0.0	-21748.946750	0.039501	1.598422e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
133	@AGLEN2	-5.104302e+05	-8.199681e-03	0.00350	-0.000000	0.005000	6.992194	-8.202901e-03	-0.008203	0.000000e+00	1.0	1.000000e+00	0.0	-76466	-76466.0	6.675257	10.615421	1.378335e+06	9.196773	AGL.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	85360933	0.0050	5.698061e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.085310	4041.684109	1.000000	AU	1	-5.104302e+05	5.104302e+05	0.000000e+00	0.000000e+00	0.0	43544.740394	0.085310	-1.178857e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
134	@CATLI3	-8.987629e+04	-1.443796e-03	0.00350	-0.000000	0.005000	1.231182	-1.444363e-03	-0.001430	1.463048e-05	1.0	2.891771e-01	1299.0	-128241	-126942.0	0.700839	1.129150	1.716277e+07	12.180991	BGL.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	311468572	0.0050	2.182893e+08	GS	apac	availability	0	0.693250	0.730645	-0.269355	-0.131415	899.710303	0.999940	AU	1	-8.896590e+04	8.896590e+04	9.103898e+02	9.103898e+02	1.0	11691.441333	0.131415	-6.167563e+04	6.311280e+02	-119.638751	0.0	0.000000	NaN	NaN
135	@FIELD8	-3.545323e+05	-5.695299e-03	0.00300	-0.000000	0.040000	38.852859	-5.697535e-03	-0.006210	-5.129614e-04	1.0	9.986615e-02	-2800.0	-31100	-33900.0	11.399754	1717.010300	4.202000e+05	4.787417	2767.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	514014	0.0425	5.859633e+06	GS	apac	availability	2800	0.500751	0.565963	-0.434037	-0.212910	745.876197	1.000000	JP	100	-3.864517e+05	3.864517e+05	-3.191931e+04	3.191931e+04	-1.0	82279.286856	0.212910	-1.935159e+05	-1.598361e+04	6795.929298	-2800.0	-31919.310446	NaN	NaN
136	@KOBAY4	-8.801088e+05	-1.413829e-02	0.00300	-0.000000	0.005000	12.056284	-1.414385e-02	-0.014453	-3.088176e-04	1.0	8.869982e-01	-500.0	-22900	-23400.0	38.432697	5799.648500	1.813000e+05	6.977049	4967.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	4219398	0.0050	1.621628e+08	GS	apac	availability	500	0.277771	0.387445	-0.612555	-0.145849	2759.698248	1.000000	JP	100	-8.993251e+05	8.993251e+05	-1.921635e+04	1.921635e+04	-1.0	131165.726525	0.145849	-2.498060e+05	-5.337735e+03	2802.686464	-500.0	-19216.348547	NaN	NaN
137	@MITSU97	-3.532782e+04	-5.675151e-04	0.00300	-0.000000	0.005000	0.483943	-5.677380e-04	-0.000498	6.980385e-05	1.0	7.476107e-01	1500.0	-12200	-10700.0	2.895723	437.275880	7.159500e+06	20.773541	7211.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	50735397	0.0050	1.469156e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.104064	2326.024731	1.000000	JP	100	-3.098423e+04	3.098423e+04	4.343584e+03	4.343584e+03	1.0	3224.328795	0.104064	-2.191884e+04	3.072735e+03	-452.008710	0.0	0.000000	NaN	NaN
138	@SANKY14	-3.233005e+05	-5.193582e-03	0.00300	-0.000000	0.005000	4.428774	-5.195621e-03	-0.005267	-7.149938e-05	1.0	1.000000e+00	-300.0	-21800	-22100.0	14.830297	2229.637300	7.692000e+05	11.380093	6417.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	29305734	0.0050	4.346127e+08	GS	apac	availability	300	0.196487	0.338957	-0.661043	-0.115052	3663.083264	1.000000	JP	100	-3.277496e+05	3.277496e+05	-4.449089e+03	4.449089e+03	-1.0	37708.136796	0.115052	-6.439866e+04	-8.741899e+02	511.875160	-300.0	-4449.088985	NaN	NaN
139	@FOCIF1	-5.285784e+04	-8.491219e-04	0.00475	-0.000000	0.100000	14.481599	-8.494554e-04	-0.001133	-2.831518e-04	1.0	3.395231e-02	-2000.0	-6000	-8000.0	8.809640	290.321540	4.990000e+05	4.385761	3363.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	233810	0.1525	2.059782e+06	GS	apac	availability	2000	0.983796	1.026309	0.026309	-0.203554	913.035989	1.000000	TW	1000	-7.047712e+04	7.047712e+04	-1.761928e+04	1.761928e+04	-1.0	14345.929860	0.203554	-6.933510e+04	-1.733378e+04	3586.482465	-2000.0	-17619.279342	NaN	NaN
140	@WHARF12	2.485128e+04	3.992174e-04	0.00375	0.255321	0.000000	-0.000000	3.993742e-04	0.000399	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	2.485128	19.301301	2.792151e+06	6.932134	1997.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	166410402	0.0050	4.135512e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.101434	7545.413278	1.000000	HK	1000	2.485128e+04	2.485128e+04	0.000000e+00	0.000000e+00	0.0	2520.752815	0.101434	3.029933e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
141	@CAPCO4	-8.916412e+05	-1.432355e-02	0.00300	-0.000000	0.005000	12.214263	-1.432918e-02	-0.019306	-4.977082e-03	1.0	1.000000e+00	-12400.0	-35700	-48100.0	24.975945	3754.810600	1.852100e+06	46.145013	9697.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	65469212	0.0050	1.635155e+09	GS	apac	availability	12400	0.505556	0.649754	-0.350246	-0.203763	12247.462666	1.000000	JP	100	-1.201343e+06	1.201343e+06	-3.097017e+05	3.097017e+05	-1.0	244789.748414	0.203763	-6.073456e+05	-1.565714e+05	63105.881088	-12400.0	-309701.714628	NaN	NaN
142	@NETWE1	8.405339e+05	1.350255e-02	0.00350	8.059914	0.000000	-0.000000	1.350785e-02	0.013508	0.000000e+00	1.0	7.337419e-01	0.0	48698	48698.0	17.260131	27.447846	4.080150e+05	7.039274	NWL.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	22174210	0.0050	3.827298e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.012112	2282.875031	0.996311	AU	1	8.405339e+05	8.405339e+05	0.000000e+00	0.000000e+00	0.0	10180.906497	0.012112	2.537884e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
143	@NOFCO2	5.295113e+05	8.506205e-03	0.00300	4.352147	0.000000	-0.000000	8.509546e-03	0.008441	-6.807636e-05	1.0	1.000000e+00	-300.0	37500	37200.0	14.120300	2124.506600	5.902000e+05	8.320120	4403.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	27899252	0.0050	3.939458e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.050031	3339.791719	1.000000	JP	100	5.252752e+05	5.252752e+05	-4.236090e+03	4.236090e+03	-1.0	-26280.195111	0.050031	3.412939e+05	-2.752371e+03	211.937057	0.0	0.000000	NaN	NaN
144	@PHARM172	2.037496e+02	3.273085e-06	0.00375	0.002093	0.000000	-0.000000	3.274371e-06	0.000000	-3.274371e-06	1.0	1.559240e-01	0.0	100	100.0	2.037496	16.002305	4.485899e+06	9.233653	3759.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	4761922	0.0575	9.702396e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.144267	599.581647	0.999978	XH	2000	2.037496e+02	2.037496e+02	0.000000e+00	0.000000e+00	0.0	29.394303	0.144267	6.268809e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
145	@TOYOS7	-9.840184e+04	-1.580752e-03	0.00300	-0.000000	0.005000	1.347970	-1.581373e-03	-0.001447	1.340147e-04	1.0	7.172089e-01	500.0	-5900	-5400.0	16.678278	2513.833500	4.045000e+05	6.747258	5901.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	14584561	0.0050	2.432454e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.077338	2231.436349	0.999970	JP	100	-9.006270e+04	9.006270e+04	8.339139e+03	8.339139e+03	1.0	6965.303582	0.077338	-3.888302e+04	3.600279e+03	-644.935517	0.0	0.000000	NaN	NaN
146	@ARROW13	-1.271113e+05	-2.041948e-03	0.00350	-0.000000	0.005000	1.741251	-2.042750e-03	-0.002267	-2.242406e-04	1.0	1.000000e+00	-7762.0	-70709	-78471.0	1.797668	2.836300	4.410372e+07	78.626830	SIG.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	174285992	0.0050	3.133083e+08	GS	apac	availability	7762	0.968082	0.903593	-0.096407	-0.190448	20751.742401	0.999999	AU	1	-1.410648e+05	1.410648e+05	-1.395350e+04	1.395350e+04	-1.0	26865.569844	0.190448	-1.365623e+05	-1.350813e+04	2657.421890	-7762.0	-13953.497141	NaN	NaN
147	@SITCI1	7.695793e+05	1.236272e-02	0.00375	7.906637	0.000000	-0.000000	1.236757e-02	0.012368	0.000000e+00	1.0	1.000000e+00	0.0	294000	294000.0	2.617617	20.111207	1.074422e+07	27.794230	1308.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	138263538	0.0050	3.619209e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.130169	4150.132107	1.000000	HK	1000	7.695793e+05	7.695793e+05	0.000000e+00	0.000000e+00	0.0	100175.099413	0.130169	5.084377e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
148	@ALCHI2	-3.445144e+05	-5.534368e-03	0.00475	-0.000000	0.030000	28.316255	-5.536542e-03	-0.005537	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	86.128608	2913.010800	2.551927e+06	225.048176	3661.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	1663556	0.0325	1.432798e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.209390	6955.047948	1.000000	TW	1000	-3.445144e+05	3.445144e+05	0.000000e+00	0.000000e+00	0.0	72138.036866	0.209390	-1.124121e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
149	@CHINA182	-4.910441e+03	-7.888258e-05	0.00375	-0.000000	0.005000	0.067266	-7.891356e-05	0.000000	7.891356e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.273627	25.694794	1.136972e+07	37.578234	1109.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	399474370	0.0050	1.307730e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.078711	9337.614343	1.000000	HK	2000	-4.910441e+03	4.910441e+03	0.000000e+00	0.000000e+00	0.0	-386.507683	0.078711	-1.030839e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
150	@MARES1	1.089227e+05	1.749763e-03	0.00300	0.895255	0.000000	-0.000000	1.750450e-03	0.001763	1.287095e-05	1.0	9.947391e-02	100.0	13600	13700.0	8.009024	1218.065200	6.080000e+05	4.914128	9552.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	772848	0.0125	6.189758e+06	GS	apac	availability	0	0.562833	0.698110	-0.301890	0.012627	475.037566	1.000000	JP	100	1.097236e+05	1.097236e+05	8.009024e+02	8.009024e+02	1.0	1385.503829	0.012627	6.175608e+04	4.507743e+02	10.113167	0.0	0.000000	NaN	NaN
151	@MERCA52	-1.009482e+05	-1.621658e-03	0.00300	-0.000000	0.005000	1.382852	-1.622295e-03	-0.001622	0.000000e+00	1.0	9.191862e-01	0.0	-5800	-5800.0	17.404863	2639.707600	3.619000e+06	63.389411	4385.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	11942338	0.0050	2.078548e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.127477	2859.843822	1.000000	JP	100	-1.009482e+05	1.009482e+05	0.000000e+00	0.000000e+00	0.0	12868.582049	0.127477	-3.502810e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
152	@HANGL5	7.498473e+04	1.204574e-03	0.00375	0.770391	0.000000	-0.000000	1.205047e-03	0.001205	0.000000e+00	1.0	4.663466e-01	0.0	89000	89000.0	0.842525	6.557400	8.136688e+06	6.863108	0101.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	135246173	0.0050	1.139483e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.135815	1450.934003	1.000000	HK	1000	7.498473e+04	7.498473e+04	0.000000e+00	0.000000e+00	0.0	10184.083636	0.135815	1.352922e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
153	@JDHEA1	-9.288229e+04	-1.492085e-03	0.00375	-0.000000	0.005000	1.272360	-1.492671e-03	-0.001493	0.000000e+00	1.0	1.000000e+00	0.0	-22150	-22150.0	4.193331	32.885300	1.147218e+07	48.527666	6618.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	96761258	0.0050	4.057520e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.072908	4427.694532	1.000000	XH	2000	-9.288229e+04	9.288229e+04	0.000000e+00	0.000000e+00	0.0	-6771.890239	0.072908	-2.163601e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
154	@KIKKO2	1.599798e+05	2.569956e-03	0.00300	1.314902	0.000000	-0.000000	2.570965e-03	0.002427	-1.437185e-04	1.0	1.000000e+00	-900.0	16100	15200.0	9.936631	1499.207600	2.312500e+06	23.004660	2801.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	141360899	0.0050	1.404651e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.045948	9632.728699	1.000000	JP	100	1.510368e+05	1.510368e+05	-8.942967e+03	8.942967e+03	-1.0	-6939.813549	0.045948	6.034315e+04	-3.572950e+03	410.910013	0.0	0.000000	NaN	NaN
155	@WINTE17	-2.193328e+04	-3.523418e-04	0.00475	-0.000000	0.022500	1.352051	-3.524802e-04	-0.000352	0.000000e+00	1.0	4.681170e-01	0.0	-7000	-7000.0	3.133325	104.660010	3.650630e+06	11.566814	3036.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	9289444	0.0225	2.910685e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.156498	2170.238100	1.000000	TW	1000	-2.193328e+04	2.193328e+04	0.000000e+00	0.000000e+00	0.0	3432.507432	0.156498	7.133810e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@CHINA1646	1.611474e+04	2.588713e-04	0.00375	0.165562	0.000000	-0.000000	2.589729e-04	0.000259	0.000000e+00	1.0	4.809014e-01	0.0	108000	108000.0	0.149211	1.168200	8.000194e+07	12.021511	1359.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	200550846	0.0500	2.992430e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.183259	1741.008722	1.000000	XH	2000	1.611474e+04	1.611474e+04	0.000000e+00	0.000000e+00	0.0	2953.165642	0.183259	5.493468e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
157	@CHINA307	2.564467e+05	4.119626e-03	0.00375	2.634726	0.000000	-0.000000	4.121243e-03	0.004121	0.000000e+00	1.0	1.000000e+00	0.0	108000	108000.0	2.374506	18.458298	1.923797e+07	45.676452	2319.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	353818393	0.0050	8.401441e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.081091	7256.532076	1.000000	HK	1000	2.564467e+05	2.564467e+05	0.000000e+00	0.000000e+00	0.0	20795.591583	0.081091	5.474584e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
158	@KAOCO2	-3.307176e+05	-5.312733e-03	0.00300	-0.000000	0.005000	4.530378	-5.314819e-03	-0.005595	-2.797273e-04	1.0	1.000000e+00	-400.0	-7600	-8000.0	43.515474	6542.484400	9.688000e+05	42.058050	4452.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	73907250	0.0050	3.216109e+09	GS	apac	availability	400	0.235962	0.348162	-0.651838	-0.076107	20273.859509	1.000000	JP	100	-3.481238e+05	3.481238e+05	-1.740619e+04	1.740619e+04	-1.0	26494.722244	0.076107	-8.214396e+04	-4.107198e+03	1324.736112	-400.0	-17406.189748	NaN	NaN
159	@SHISE2	-6.822441e+05	-1.095974e-02	0.00300	-0.000000	0.005000	9.345809	-1.096405e-02	-0.010964	0.000000e+00	1.0	1.000000e+00	0.0	-35800	-35800.0	19.057097	2873.625300	2.330900e+06	44.445325	4911.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	48373000	0.0050	9.218490e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.134755	7622.838816	1.000000	JP	100	-6.822441e+05	6.822441e+05	0.000000e+00	0.000000e+00	0.0	91935.840499	0.134755	-4.106761e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
160	@GLOBA644	-1.120126e+04	-1.799399e-04	0.00475	-0.000000	0.050000	1.534419	-1.800106e-04	-0.000180	0.000000e+00	1.0	2.418341e-01	0.0	-1000	-1000.0	11.201260	370.129160	8.900000e+05	9.972601	6488.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	1342438	0.0525	1.503700e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.142425	2838.402580	1.000000	TW	1000	-1.120126e+04	1.120126e+04	0.000000e+00	0.000000e+00	0.0	1595.342401	0.142425	-4.941324e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@PHISO1	-2.902640e+05	-4.662876e-03	0.00475	-0.000000	0.045000	35.785973	-4.664707e-03	-0.004665	0.000000e+00	1.0	2.571457e-01	0.0	-17000	-17000.0	17.074353	569.028570	1.963000e+06	33.815789	8299.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	920135	0.0450	1.571071e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.133614	3162.785657	1.000000	TW	1000	-2.902640e+05	2.902640e+05	0.000000e+00	0.000000e+00	0.0	38783.340271	0.133614	-1.622581e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
162	@GMOPA1	1.451047e+05	2.330999e-03	0.00300	1.192641	0.000000	-0.000000	2.331914e-03	0.002748	4.164132e-04	1.0	7.523580e-01	500.0	2800	3300.0	51.823095	7810.570400	2.017000e+05	10.453482	3769.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	8698839	0.0050	4.508008e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	0.013436	2340.794852	1.000000	JP	100	1.710162e+05	1.710162e+05	2.591155e+04	2.591155e+04	1.0	2297.788611	0.013436	1.201001e+05	1.819698e+04	348.149789	0.0	0.000000	NaN	NaN
163	@MEIDE2	2.251916e+05	3.617535e-03	0.00300	1.850890	0.000000	-0.000000	3.618956e-03	0.003571	-4.825275e-05	1.0	4.130038e-01	-100.0	7500	7400.0	30.025545	4558.972700	2.232000e+05	6.752016	6508.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	5154989	0.0050	1.547814e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	-0.041049	1284.969832	0.999998	JP	100	2.221890e+05	2.221890e+05	-3.002554e+03	3.002554e+03	-1.0	-9120.671719	0.041049	1.502543e+05	-2.030464e+03	123.252321	0.0	0.000000	NaN	NaN
164	@RAKUT8	-2.640390e+04	-4.241590e-04	0.00300	-0.000000	0.005000	0.361697	-4.243256e-04	-0.000354	7.072093e-05	1.0	1.000000e+00	100.0	-600	-500.0	44.006500	6633.324300	1.722600e+06	75.820734	5838.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	22081134	0.0050	9.717134e+08	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.111799	3915.963003	1.000000	JP	100	-2.200325e+04	2.200325e+04	4.400650e+03	4.400650e+03	1.0	2459.948756	0.111799	-8.748607e+03	1.749721e+03	-491.989751	0.0	0.000000	NaN	NaN
165	@DIAMO14	5.995740e+05	9.631710e-03	0.00300	4.928005	0.000000	-0.000000	9.635493e-03	0.013299	3.663263e-03	1.0	1.000000e+00	33000.0	86800	119800.0	6.907534	1043.193400	4.226000e+06	29.252746	8593.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	121418709	0.0050	8.387039e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.003906	8308.852040	1.000000	JP	100	8.275226e+05	8.275226e+05	2.279486e+05	2.279486e+05	1.0	-3232.394034	0.003906	3.119266e+05	8.592302e+04	-890.392346	0.0	0.000000	NaN	NaN
166	@KDDIC3	6.334249e+05	1.017550e-02	0.00300	5.206232	0.000000	-0.000000	1.017950e-02	0.011458	1.278831e-03	1.0	1.000000e+00	2500.0	19900	22400.0	31.830395	4796.996100	3.601300e+06	114.630708	9433.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	232261529	0.0050	7.392976e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	0.019265	52325.502936	1.000000	JP	100	7.130008e+05	7.130008e+05	7.957599e+04	7.957599e+04	1.0	13736.177264	0.019265	-1.448294e+04	-1.616400e+03	1533.055498	0.0	0.000000	NaN	NaN
167	@SEMBC4	-3.668046e+05	-5.892443e-03	0.00400	-0.000000	0.012500	12.561801	-5.894757e-03	-0.006061	-1.659764e-04	1.0	1.000000e+00	-6400.0	-227300	-233700.0	1.613747	2.164300	9.276801e+06	15.000208	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	108879590	0.0125	1.757041e+08	GS	apac	availability	6400	0.707978	0.744555	-0.255445	-0.185410	5505.875504	1.000000	SG	100	-3.771326e+05	3.771326e+05	-1.032798e+04	1.032798e+04	-1.0	69924.119967	0.185410	-2.670017e+05	-7.311985e+03	1914.909575	-6400.0	-10327.977831	NaN	NaN
168	@CHINA244	-3.631176e+05	-5.833215e-03	0.00475	-0.000000	0.005000	4.974214	-5.835505e-03	-0.005836	0.000000e+00	1.0	1.000000e+00	0.0	-298000	-298000.0	1.218515	40.335694	2.522861e+07	30.806896	2891.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	511115919	0.0050	6.228026e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.067061	23907.658068	1.000000	TW	1000	-3.631176e+05	3.631176e+05	0.000000e+00	0.000000e+00	0.0	24351.173770	0.067061	-1.511323e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@GIANT6	-4.601599e+04	-7.392126e-04	0.00475	-0.000000	0.022500	2.836602	-7.395029e-04	-0.000740	0.000000e+00	1.0	3.912550e-01	0.0	-10000	-10000.0	4.601599	152.703400	9.271840e+05	4.286273	9921.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	5280770	0.0275	2.429998e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.099003	1804.124149	1.000000	TW	1000	-4.601599e+04	4.601599e+04	0.000000e+00	0.000000e+00	0.0	4555.703437	0.099003	-1.593981e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@TOPSP3	3.079165e+05	4.946450e-03	0.00375	3.163526	0.000000	-0.000000	4.948392e-03	0.005033	8.458791e-05	1.0	6.993977e-01	12000.0	702000	714000.0	0.438628	3.419700	3.725800e+07	16.388870	6110.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	176683920	0.0050	7.749843e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.220518	2176.020903	0.999996	HK	2000	3.131800e+05	3.131800e+05	5.263530e+03	5.263530e+03	1.0	69061.853151	0.220518	6.310423e+05	1.060575e+04	1160.703414	0.0	0.000000	NaN	NaN
171	@FITTE7	-1.260293e+05	-2.024567e-03	0.00475	-0.000000	0.107500	37.118222	-2.025362e-03	-0.002157	-1.320888e-04	1.0	2.243700e-02	-3000.0	-46000	-49000.0	2.739768	91.128098	1.567802e+06	4.325225	6706.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	463566	0.1225	1.270063e+06	GS	apac	availability	3000	0.984469	0.979544	-0.020456	-0.249156	204.518236	1.000000	TW	1000	-1.342486e+05	1.342486e+05	-8.219303e+03	8.219303e+03	-1.0	33448.839663	0.249156	-1.321636e+05	-8.091650e+03	2047.888143	-3000.0	-8219.302992	NaN	NaN
172	@INNOV87	-1.309322e+05	-2.103329e-03	0.00375	-0.000000	0.005000	1.793592	-2.104155e-03	-0.002104	0.000000e+00	1.0	1.000000e+00	0.0	-26000	-26000.0	5.035855	39.458695	7.953742e+06	40.369717	1801.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	129495856	0.0050	6.521223e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.023437	8249.674262	1.000000	XH	2000	-1.309322e+05	1.309322e+05	0.000000e+00	0.000000e+00	0.0	-3068.663383	0.023437	-1.540211e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
173	@INTLC17	1.266642e+01	2.034766e-07	0.01000	0.000347	0.000000	-0.000000	2.035565e-07	0.000000	-2.035565e-07	1.0	1.273091e-02	0.0	2	2.0	6.333208	360.461190	1.307716e+06	8.219585	ICT.PS	PSE	PHL	PH	True	1	2025-03-26	2025-03-26	125075	0.0300	7.921260e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	0.068097	11032.461147	1.000000	PH	10	1.266642e+01	1.266642e+01	0.000000e+00	0.000000e+00	0.0	0.862541	0.068097	2.533048e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@CNPCH2	1.053478e+04	1.692334e-04	0.00375	0.108234	0.000000	-0.000000	1.692998e-04	0.000169	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.053478	8.254400	9.849359e+06	10.457671	0135.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	483795207	0.0050	5.096675e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.046073	4196.052805	1.000000	HK	2000	1.053478e+04	1.053478e+04	0.000000e+00	0.000000e+00	0.0	485.368151	0.046073	6.890778e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
175	@HOKKA6	-4.506419e+05	-7.239228e-03	0.00300	-0.000000	0.005000	6.173177	-7.242071e-03	-0.007181	6.144787e-05	1.0	3.477958e-01	700.0	-82500	-81800.0	5.462326	817.756350	2.405200e+06	13.051109	9509.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	3879498	0.0050	2.119108e+07	GS	apac	availability	0	0.228981	0.331311	-0.668689	-0.163829	1175.994702	1.000000	JP	100	-4.468183e+05	4.468183e+05	3.823629e+03	3.823629e+03	1.0	73201.879848	0.163829	-1.023128e+05	8.755375e+02	-626.421955	0.0	0.000000	NaN	NaN
176	@TOHOK9	-2.536943e+05	-4.075410e-03	0.00300	-0.000000	0.005000	3.475264	-4.077011e-03	-0.004077	0.000000e+00	1.0	1.000000e+00	0.0	-34000	-34000.0	7.461597	1121.059900	1.723300e+06	12.819232	9506.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	52200832	0.0050	3.895016e+08	GS	apac	availability	0	0.241030	0.330773	-0.669227	-0.153940	3752.307019	1.000000	JP	100	-2.536943e+05	2.536943e+05	0.000000e+00	0.000000e+00	0.0	39053.768621	0.153940	-6.114786e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
177	@EVERE39	-1.253368e+05	-2.013443e-03	0.00375	-0.000000	0.107500	36.914273	-2.014234e-03	-0.002014	0.000000e+00	1.0	1.280976e-02	0.0	-16000	-16000.0	7.833552	62.536103	3.790000e+06	30.486777	1952.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	85746	0.1250	6.716958e+05	GS	apac	availability	0	1.704915	1.545121	0.545121	-0.025168	2558.254406	1.000000	XH	2000	-1.253368e+05	1.253368e+05	0.000000e+00	0.000000e+00	0.0	3154.441156	0.025168	-2.136887e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
178	@PAGOO1	-9.224273e+02	-1.481811e-05	0.00375	-0.000000	0.922500	2.331340	-1.482393e-05	0.000000	1.482393e-05	1.0	1.582393e-05	0.0	-977	-977.0	0.944143	7.402800	1.054470e+07	10.040879	1833.HK	HKG	HKG	HK	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.030642	959.134148	1.000000	XH	2000	-9.224273e+02	9.224273e+02	0.000000e+00	0.000000e+00	0.0	-28.264910	0.030642	-2.169264e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
179	@WEIMO2	-2.481397e+04	-3.986180e-04	0.00375	-0.000000	0.262500	17.845662	-3.987745e-04	-0.000399	0.000000e+00	1.0	1.195897e-02	0.0	-101000	-101000.0	0.245683	1.945000	1.507350e+08	37.711615	2013.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	2927667	0.2650	7.192776e+05	GS	apac	availability	0	3.374806	2.775516	1.775516	0.048003	888.361710	1.000000	XH	2000	-2.481397e+04	2.481397e+04	0.000000e+00	0.000000e+00	0.0	-1191.150989	0.048003	-8.374233e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@ZJLDG1	-1.455528e+05	-2.338198e-03	0.00375	-0.000000	0.202500	80.751907	-2.339116e-03	-0.002339	0.000000e+00	1.0	6.901991e-02	0.0	-159600	-159600.0	0.911985	7.177200	8.718399e+06	8.048840	6979.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	4549622	0.2550	4.149187e+06	GS	apac	availability	0	2.507427	2.125516	1.125516	-0.001914	3090.373990	1.000000	XH	2000	-1.455528e+05	1.455528e+05	0.000000e+00	0.000000e+00	0.0	278.606296	0.001914	-3.649631e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
181	@KINGS113	-2.745731e+04	-4.410813e-04	0.00375	-0.000000	0.105000	7.898678	-4.412545e-04	-0.000441	0.000000e+00	1.0	2.902306e-02	0.0	-26000	-26000.0	1.056050	8.329600	8.343731e+07	89.397623	3896.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	1684064	0.1225	1.778456e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.079883	2009.285803	0.999985	XH	2000	-2.745731e+04	2.745731e+04	0.000000e+00	0.000000e+00	0.0	-2193.384014	0.079883	-9.348226e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@SEKIS8	-6.944587e+05	-1.115596e-02	0.00300	-0.000000	0.005000	9.513132	-1.116034e-02	-0.012211	-1.050812e-03	1.0	1.000000e+00	-2900.0	-30800	-33700.0	22.547359	3394.564700	2.007200e+06	45.211306	1928.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	93218539	0.0050	2.101832e+09	GS	apac	availability	2900	0.404569	0.512382	-0.487618	-0.137361	14948.828514	1.000000	JP	100	-7.598460e+05	7.598460e+05	-6.538734e+04	6.538734e+04	-1.0	104373.474233	0.137361	-3.074104e+05	-2.645371e+04	8981.693628	-2900.0	-65387.341801	NaN	NaN
183	@JAPAN373	2.191672e+05	3.520759e-03	0.00300	1.801375	0.000000	-0.000000	3.522141e-03	0.003522	0.000000e+00	1.0	1.000000e+00	0.0	10600	10600.0	20.676154	3117.660200	4.345000e+05	8.988575	7181.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	28335777	0.0050	5.858749e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.002893	3961.471509	1.000000	JP	100	2.191672e+05	2.191672e+05	0.000000e+00	0.000000e+00	0.0	633.995384	0.002893	6.032527e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@CHEUN6	1.815609e+04	2.916642e-04	0.00375	0.186535	0.000000	-0.000000	2.917787e-04	0.000292	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	6.052031	47.235703	2.081609e+06	12.647685	1038.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	55238702	0.0050	3.343063e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.108176	3659.703265	1.000000	HK	500	1.815609e+04	1.815609e+04	0.000000e+00	0.000000e+00	0.0	1964.052587	0.108176	-1.116303e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
185	@HUAHO1	-7.559570e+04	-1.214389e-03	0.00375	-0.000000	0.022500	4.660009	-1.214866e-03	-0.001215	0.000000e+00	1.0	9.991798e-01	0.0	-18000	-18000.0	4.199761	33.005600	3.662442e+07	155.489083	1347.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	14786286	0.0350	6.209887e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.080762	3264.127700	1.000000	XH	2000	-7.559570e+04	7.559570e+04	0.000000e+00	0.000000e+00	0.0	-6105.242882	0.080762	-1.915683e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
186	@YUEYU3	1.357945e+04	2.181437e-04	0.00375	0.139515	0.000000	-0.000000	2.182294e-04	0.000000	-2.182294e-04	1.0	4.037155e-01	-8500.0	8500	0.0	1.597582	12.482100	3.638598e+06	5.842023	0551.HK	HKG	HKG	HK	True	0	2025-03-26	2025-03-26	113568554	0.0050	1.814351e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.061059	1256.071071	0.999502	HK	500	0.000000e+00	0.000000e+00	-1.357945e+04	1.357945e+04	-1.0	0.000000	0.061059	0.000000e+00	-8.658527e+03	-829.152260	0.0	0.000000	NaN	NaN
187	@SUNHU6	2.199634e+05	3.533548e-03	0.00375	2.259898	0.000000	-0.000000	3.534936e-03	0.003535	0.000000e+00	1.0	1.000000e+00	0.0	23000	23000.0	9.563624	74.393906	3.134542e+06	29.995282	0016.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	165722477	0.0050	1.584908e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.166282	14410.901185	1.000000	HK	500	2.199634e+05	2.199634e+05	0.000000e+00	0.000000e+00	0.0	36575.932383	0.166282	1.551513e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@CERES18	-8.602368e+04	-1.381907e-03	0.00300	-0.000000	0.047500	11.194863	-1.382449e-03	-0.001437	-5.421370e-05	1.0	4.995838e-02	-200.0	-5100	-5300.0	16.867389	2522.053300	5.987000e+05	10.019264	3696.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	179198	0.0575	3.022602e+06	GS	apac	availability	200	1.375749	1.273267	0.273267	-0.161962	183.452082	0.964874	JP	100	-8.939716e+04	8.939716e+04	-3.373478e+03	3.373478e+03	-1.0	14478.972380	0.161962	-1.229880e+05	-4.641058e+03	546.376316	-200.0	-3373.477763	NaN	NaN
189	@NIPPO90	8.448273e+05	1.357152e-02	0.00300	6.943786	0.000000	-0.000000	1.357685e-02	0.015282	1.704884e-03	1.0	1.000000e+00	13700.0	109100	122800.0	7.743605	1164.044200	2.585300e+06	19.968835	4612.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	144769684	0.0050	1.121039e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.083126	8260.339120	1.000000	JP	100	9.509146e+05	9.509146e+05	1.060874e+05	1.060874e+05	1.0	79045.474416	0.083126	1.279344e+06	1.427281e+05	8818.591201	0.0	0.000000	NaN	NaN
190	@SOLOM6	-1.246064e+05	-2.001710e-03	0.00475	-0.000000	0.145128	49.544844	-2.002496e-03	-0.002002	0.000000e+00	1.0	2.003496e-03	0.0	-28000	-28000.0	4.450230	148.115800	1.867048e+06	8.371861	2359.TW	TPE	TWN	TW	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.372513	0.547685	-0.452315	-0.192788	724.930668	1.000000	TW	1000	-1.246064e+05	1.246064e+05	0.000000e+00	0.000000e+00	0.0	24022.684332	0.192788	-4.641757e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
191	@CHINA1157	-1.670258e+05	-2.683145e-03	0.00375	-0.000000	0.005000	2.288024	-2.684198e-03	-0.002469	2.147359e-04	1.0	1.000000e+00	28000.0	-350000	-322000.0	0.477216	3.726500	3.875799e+07	18.578207	1988.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	439415263	0.0050	2.096962e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.080924	3414.700027	1.000000	XH	2000	-1.536637e+05	1.536637e+05	1.336206e+04	1.336206e+04	1.0	-12435.058020	0.080924	-1.271002e+05	1.105219e+04	1081.309393	0.0	0.000000	NaN	NaN
192	@HONGK77	2.577579e+05	4.140690e-03	0.00375	2.648198	0.000000	-0.000000	4.142316e-03	0.005897	1.754393e-03	1.0	1.000000e+00	18000.0	42500	60500.0	6.064893	47.304001	5.174340e+06	31.484321	0006.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	144371036	0.0050	8.755949e+08	GS	apac	availability	0	-0.108328	0.150104	-0.849896	0.166870	8271.950897	1.000000	HK	500	3.669260e+05	3.669260e+05	1.091681e+05	1.091681e+05	1.0	61229.054550	0.166870	-3.974826e+04	-1.182593e+04	18216.908792	0.0	0.000000	NaN	NaN
193	@NAMUR1	-3.953100e+05	-6.350362e-03	0.00300	-0.000000	0.007500	8.122809	-6.352856e-03	-0.006353	0.000000e+00	1.0	3.401997e-01	0.0	-24100	-24100.0	16.402905	2520.025700	2.150700e+06	35.963100	7014.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	4691493	0.0150	7.695412e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.171914	1058.455896	1.000000	JP	100	-3.953100e+05	3.953100e+05	0.000000e+00	0.000000e+00	0.0	67959.369502	0.171914	-2.635952e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
194	@TEIJI3	-1.833459e+05	-2.945316e-03	0.00300	-0.000000	0.005000	2.511588	-2.946473e-03	-0.000829	2.117315e-03	1.0	5.861962e-01	14300.0	-19900	-5600.0	9.213363	1385.270300	3.781000e+05	3.475470	3401.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	26810494	0.0050	2.470148e+08	GS	apac	availability	0	0.454599	0.559193	-0.440807	-0.102069	1823.819408	1.000000	JP	100	-5.159483e+04	5.159483e+04	1.317511e+05	1.317511e+05	1.0	5266.251759	0.102069	-2.345496e+04	5.989392e+04	-13447.750028	0.0	0.000000	NaN	NaN
195	@TOPCO3	-1.619269e+05	-2.601236e-03	0.00300	-0.000000	0.005000	2.218177	-2.602257e-03	-0.002761	-1.586742e-04	1.0	6.879013e-01	-500.0	-8200	-8700.0	19.747187	2979.174400	3.937000e+05	7.782760	7732.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	10946018	0.0050	2.161531e+08	GS	apac	availability	500	0.782901	0.841031	-0.158969	-0.184124	2140.252289	0.996795	JP	100	-1.718005e+05	1.718005e+05	-9.873593e+03	9.873593e+03	-1.0	31632.632036	0.184124	-1.345028e+05	-7.730045e+03	1817.967358	-500.0	-9873.593453	NaN	NaN
196	@SHANG384	-5.488889e+04	-8.817493e-04	0.00375	-0.000000	0.260000	39.098937	-8.820955e-04	-0.000882	0.000000e+00	1.0	5.453814e-02	0.0	-24000	-24000.0	2.287037	17.748093	3.398165e+06	7.757783	2252.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	1459843	0.2975	3.338715e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	0.003613	754.416068	0.698917	XH	2000	-5.488889e+04	5.488889e+04	0.000000e+00	0.000000e+00	0.0	-198.304759	0.003613	-2.149739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@TAIWA91	4.495641e+05	7.221913e-03	0.00475	5.850492	0.000000	-0.000000	7.224749e-03	0.000000	-7.224749e-03	1.0	1.000000e-06	-15000.0	15000	0.0	29.970939	989.566410	2.830604e+07	847.987045	2330.TW	TPE	TWN	TW	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	-0.086687	777228.368371	1.000000	TW	1000	0.000000e+00	0.000000e+00	-4.495641e+05	4.495641e+05	-1.0	-0.000000	0.086687	0.000000e+00	-1.895331e+05	38971.255142	0.0	0.000000	NaN	NaN
198	@TTWAA1	4.354565e+04	6.995286e-04	0.00475	0.566690	0.000000	-0.000000	6.998033e-04	0.000700	0.000000e+00	1.0	2.952832e-02	0.0	16000	16000.0	2.721603	93.253693	1.862678e+07	52.585866	6757.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	675100	0.0875	1.837354e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.052309	437.730424	0.990803	TW	1000	4.354565e+04	4.354565e+04	0.000000e+00	0.000000e+00	0.0	2277.846338	0.052309	-1.127729e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@UTDIN7	2.751877e+04	4.420686e-04	0.00475	0.358121	0.000000	-0.000000	4.422422e-04	0.000442	0.000000e+00	1.0	8.195601e-01	0.0	2000	2000.0	13.759386	448.688730	2.765189e+06	37.560826	2404.TW	TPE	TWN	TW	True	1	2025-03-26	2025-03-26	3706381	0.0175	5.099753e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.016133	2622.353983	1.000000	TW	1000	2.751877e+04	2.751877e+04	0.000000e+00	0.000000e+00	0.0	-443.964424	0.016133	-2.244451e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@KUSUR2	-1.203941e+05	-1.934042e-03	0.00300	-0.000000	0.005000	1.649235	-1.934802e-03	-0.001935	0.000000e+00	1.0	5.949671e-01	0.0	-5400	-5400.0	22.295211	3353.255400	2.553000e+05	5.680542	3549.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	5976243	0.0050	1.332416e+08	GS	apac	availability	0	0.367769	0.434452	-0.565548	-0.116508	1851.108213	0.999896	JP	100	-1.203941e+05	1.203941e+05	0.000000e+00	0.000000e+00	0.0	14026.915581	0.116508	-4.427722e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
201	@DONGY26	-7.321092e+04	-1.176079e-03	0.00375	-0.000000	0.005000	1.002889	-1.176541e-03	-0.001177	0.000000e+00	1.0	6.247346e-01	0.0	-62000	-62000.0	1.180821	9.096700	2.809400e+07	32.872969	0189.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	42414693	0.0050	5.008417e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	0.039515	1943.723213	1.000000	XH	2000	-7.321092e+04	7.321092e+04	0.000000e+00	0.000000e+00	0.0	-2892.911144	0.039515	-1.208662e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
202	@HENGA2	-6.760779e+04	-1.086069e-03	0.00375	-0.000000	0.005000	0.926134	-1.086495e-03	-0.001086	0.000000e+00	1.0	1.000000e+00	0.0	-24000	-24000.0	2.816991	21.852402	6.460949e+06	18.160884	1044.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	61420823	0.0050	1.730219e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.056336	3273.684500	0.999836	XH	2000	-6.760779e+04	6.760779e+04	0.000000e+00	0.000000e+00	0.0	-3808.738932	0.056336	-7.584552e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
203	@WESTC16	-1.285783e+04	-2.065516e-04	0.00375	-0.000000	0.022500	0.792606	-2.066327e-04	-0.000207	0.000000e+00	1.0	1.883731e-01	0.0	-68000	-68000.0	0.189086	1.464700	3.464000e+07	6.526314	2233.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	61922701	0.0225	1.170870e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.083076	733.350046	0.963976	XH	2000	-1.285783e+04	1.285783e+04	0.000000e+00	0.000000e+00	0.0	-1068.181358	0.083076	-2.079303e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
204	@CHINA536	-7.975046e+02	-1.281132e-05	0.00375	-0.000000	0.005000	0.010925	-1.281635e-05	0.000000	1.281635e-05	1.0	1.381635e-05	0.0	-1000	-1000.0	0.797505	6.206000	2.852208e+07	22.768506	0998.HK	HKG	HKG	HK	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.631060	0.685684	-0.314316	0.065057	7595.897890	1.000000	XH	2000	-7.975046e+02	7.975046e+02	0.000000e+00	0.000000e+00	0.0	-51.883151	0.065057	-5.032733e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
205	@KOSEC2	-4.742908e+04	-7.619129e-04	0.00300	-0.000000	0.005000	0.649713	-7.622121e-04	-0.000693	6.929201e-05	1.0	6.045954e-01	100.0	-1100	-1000.0	43.117346	6474.746100	2.194000e+05	9.426092	4922.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	5471918	0.0050	2.359346e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.050700	1881.064462	1.000000	JP	100	-4.311735e+04	4.311735e+04	4.311735e+03	4.311735e+03	1.0	2186.068380	0.050700	-3.761681e+04	3.761681e+03	-218.606838	0.0	0.000000	NaN	NaN
206	@UBEIN3	-4.496924e+05	-7.223975e-03	0.00300	-0.000000	0.005000	6.160170	-7.226812e-03	-0.008115	-8.879359e-04	1.0	5.238827e-01	-3600.0	-29300	-32900.0	15.347864	2298.389700	5.842000e+05	8.909586	4208.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	11500595	0.0050	1.765096e+08	GS	apac	availability	3600	0.443444	0.591780	-0.408220	-0.193642	1629.944801	1.000000	JP	100	-5.049447e+05	5.049447e+05	-5.525231e+04	5.525231e+04	-1.0	97778.419824	0.193642	-2.239146e+05	-2.450129e+04	10699.158400	-3600.0	-55252.310457	NaN	NaN
207	@BKCEN2	1.830178e+06	2.940044e-02	0.01000	50.141852	0.000000	-0.000000	2.941199e-02	0.029412	0.000000e+00	1.0	1.000000e-06	0.0	3763800	3763800.0	0.486258	8068.996100	1.363417e+08	66.453674	BBCA.JK	JAK	IDN	ID	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.113937	26704.813127	1.000000	ID	100	1.830178e+06	1.830178e+06	0.000000e+00	0.000000e+00	0.0	208525.313605	0.113937	-5.287212e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@CHIEF12	-2.213611e+04	-3.556002e-04	0.00475	-0.000000	0.125000	7.580860	-3.557398e-04	-0.000356	0.000000e+00	1.0	4.531969e-03	0.0	-8000	-8000.0	2.767014	91.763703	4.816550e+05	1.338049	1597.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	93894	0.1300	2.598060e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.213937	234.639226	0.999660	TW	1000	-2.213611e+04	2.213611e+04	0.000000e+00	0.000000e+00	0.0	4735.733110	0.213937	-8.302386e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
209	@CHINA318	-2.050744e+05	-3.294368e-03	0.00375	-0.000000	0.005000	2.809239	-3.295662e-03	-0.003296	0.000000e+00	1.0	5.486512e-01	0.0	-535000	-535000.0	0.383317	2.986000	1.971660e+07	7.572920	2380.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	182433108	0.0050	6.992965e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.043181	1707.006515	1.000000	HK	1000	-2.050744e+05	2.050744e+05	0.000000e+00	0.000000e+00	0.0	8855.269788	0.043181	-1.171939e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
210	@CLPHO3	-7.165193e+05	-1.151035e-02	0.00375	-0.000000	0.005000	9.815333	-1.151487e-02	-0.011515	0.000000e+00	1.0	1.000000e+00	0.0	-88000	-88000.0	8.142265	63.396805	3.516690e+06	28.677610	0002.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	164019460	0.0050	1.335490e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.024434	14811.143339	1.000000	HK	500	-7.165193e+05	7.165193e+05	0.000000e+00	0.000000e+00	0.0	17507.108645	0.024434	-8.828040e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@VOBIL1	-4.321960e+04	-6.942908e-04	0.00375	-0.000000	0.100000	11.840987	-6.945634e-04	-0.000695	0.000000e+00	1.0	2.127010e-01	0.0	-80000	-80000.0	0.540245	4.251300	2.373903e+07	12.981539	3738.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	24418838	0.1000	1.319216e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.016745	1111.985671	0.988472	HK	1000	-4.321960e+04	4.321960e+04	0.000000e+00	0.000000e+00	0.0	-723.725391	0.016745	-1.202575e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
212	@CHAIL1	-2.569327e+05	-4.127433e-03	0.00475	-0.000000	0.005000	3.519626	-4.129054e-03	-0.004129	0.000000e+00	1.0	1.000000e+00	0.0	-69000	-69000.0	3.723662	122.300300	4.675016e+06	17.309152	5871.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	22940030	0.0050	8.542092e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.118683	6247.798039	1.000000	TW	1000	-2.569327e+05	2.569327e+05	0.000000e+00	0.000000e+00	0.0	30493.587732	0.118683	-2.385107e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@UNIMI2	-9.627029e+03	-1.546511e-04	0.00475	-0.000000	0.015000	0.395631	-1.547118e-04	0.000000	1.547118e-04	1.0	4.655075e-01	0.0	-3000	-3000.0	3.209010	106.982700	9.140094e+06	29.602567	3037.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	9023586	0.0150	2.895677e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.115616	4270.783216	1.000000	TW	1000	-9.627029e+03	9.627029e+03	0.000000e+00	0.000000e+00	0.0	1113.036222	0.115616	-6.572385e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@WPGHO1	-2.167898e+04	-3.482567e-04	0.00475	-0.000000	0.012500	0.742431	-3.483935e-04	-0.000348	0.000000e+00	1.0	9.069461e-01	0.0	-11000	-11000.0	1.970817	64.637101	6.136484e+06	12.007888	3702.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	28624425	0.0125	5.641349e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.121198	3309.111285	1.000000	TW	1000	-2.167898e+04	2.167898e+04	0.000000e+00	0.000000e+00	0.0	2627.452742	0.121198	-1.994262e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
215	@GENTI10	-3.412402e+05	-5.481770e-03	0.00400	-0.000000	0.005000	4.674523	-5.483923e-03	-0.005484	0.000000e+00	1.0	1.000000e+00	0.0	-609000	-609000.0	0.560329	0.749100	4.186960e+07	23.432587	GENS.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	378318371	0.0050	2.119826e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.093341	3185.016165	1.000000	SG	100	-3.412402e+05	3.412402e+05	0.000000e+00	0.000000e+00	0.0	31851.860757	0.093341	-8.246332e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
216	@PLAID1	-1.202827e+05	-1.932252e-03	0.00300	-0.000000	0.027500	9.062392	-1.933010e-03	-0.001933	0.000000e+00	1.0	9.391887e-02	0.0	-16800	-16800.0	7.159682	1077.566200	7.437000e+05	5.317580	4165.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	1516179	0.0275	1.085536e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.180582	292.207715	0.887723	JP	100	-1.202827e+05	1.202827e+05	0.000000e+00	0.000000e+00	0.0	21720.834435	0.180582	-3.263663e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@SUMCO2	-8.959490e+04	-1.439275e-03	0.00300	-0.000000	0.005000	1.227327	-1.439841e-03	-0.001303	1.365366e-04	1.0	8.693042e-01	1100.0	-11600	-10500.0	7.723698	1152.071300	5.371602e+06	41.063456	3436.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	31099422	0.0050	2.402025e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.117737	2704.647057	1.000000	JP	100	-8.109883e+04	8.109883e+04	8.496068e+03	8.496068e+03	1.0	9548.305866	0.117737	-8.939990e+04	9.365704e+03	-1000.298710	0.0	0.000000	NaN	NaN
218	@TORAY7	9.484940e+05	1.523685e-02	0.00300	7.795841	0.000000	-0.000000	1.524284e-02	0.013404	-1.839256e-03	1.0	1.000000e+00	-16000.0	132600	116600.0	7.153047	1076.859400	5.213602e+06	37.253681	3402.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	204453621	0.0050	1.462466e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	-0.038272	11670.062942	1.000000	JP	100	8.340453e+05	8.340453e+05	-1.144487e+05	1.144487e+05	-1.0	-31920.897136	0.038272	5.278326e+05	-7.242986e+04	4380.226022	0.0	0.000000	NaN	NaN
219	@YAGEO2	-2.212400e+05	-3.554057e-03	0.00475	-0.000000	0.020000	12.122741	-3.555452e-03	-0.003555	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	15.802859	522.925050	1.583060e+06	25.061207	2327.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	8514628	0.0200	1.345555e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.076226	7296.916353	1.000000	TW	1000	-2.212400e+05	2.212400e+05	0.000000e+00	0.000000e+00	0.0	16864.284432	0.076226	-1.147754e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@PEGAT1	-1.643861e+04	-2.640740e-04	0.00475	-0.000000	0.002000	0.090075	-2.641777e-04	-0.000264	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	2.739768	90.912995	6.010024e+06	16.541212	4938.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	82706194	0.0020	2.265958e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.067831	6056.083804	1.000000	TW	1000	-1.643861e+04	1.643861e+04	0.000000e+00	0.000000e+00	0.0	1115.049491	0.067831	-6.647019e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
221	@SHIMI2	-3.669420e+04	-5.894651e-04	0.00300	-0.000000	0.005000	0.502660	-5.896966e-04	-0.000545	4.422724e-05	1.0	1.000000e+00	300.0	-4000	-3700.0	9.173550	1381.994700	1.508700e+06	13.835077	1803.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	88158898	0.0050	8.087301e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.088676	5456.906736	1.000000	JP	100	-3.394214e+04	3.394214e+04	2.752065e+03	2.752065e+03	1.0	3009.838927	0.088676	-7.572265e+02	6.139674e+01	-244.040994	0.0	0.000000	NaN	NaN
222	@MORID1	-2.959212e+05	-4.753753e-03	0.00300	-0.000000	0.117982	95.652864	-4.755620e-03	-0.005000	-2.441536e-04	1.0	6.014244e-03	-95400.0	-1858200	-1953600.0	0.159252	23.993500	3.731520e+07	5.940892	6993.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	491401	0.1275	7.825635e+04	GS	apac	availability	95400	0.543939	0.564725	-0.435275	-0.274930	26.515439	1.000000	JP	100	-3.111137e+05	3.111137e+05	-1.519259e+04	1.519259e+04	-1.0	85534.613462	0.274930	-1.692268e+05	-8.263842e+03	4176.905264	-95400.0	-15192.593796	NaN	NaN
223	@MARUW3	2.168475e+05	3.483493e-03	0.00300	1.782308	0.000000	-0.000000	3.484862e-03	0.003485	0.000000e+00	1.0	6.122288e-01	0.0	1000	1000.0	216.847469	32820.708000	1.020000e+05	22.213676	5344.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	1109861	0.0050	2.406705e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	-0.016758	1904.814190	1.000000	JP	100	2.168475e+05	2.168475e+05	0.000000e+00	0.000000e+00	0.0	-3633.963390	0.016758	1.980225e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@OPENH1	-1.812886e+05	-2.912267e-03	0.00300	-0.000000	0.005000	2.483405	-2.913410e-03	-0.002851	6.198745e-05	1.0	1.000000e+00	100.0	-4700	-4600.0	38.572042	5769.203200	2.982000e+05	11.415522	3288.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	13425691	0.0050	5.178563e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.086710	4655.097766	1.000000	JP	100	-1.774314e+05	1.774314e+05	3.857204e+03	3.857204e+03	1.0	15385.160399	0.086710	-7.122751e+04	1.548424e+03	-334.460009	0.0	0.000000	NaN	NaN
225	@DAIWA17	-5.363644e+05	-8.616295e-03	0.00300	-0.000000	0.005000	7.347457	-8.619679e-03	-0.008620	0.000000e+00	1.0	1.000000e+00	0.0	-15800	-15800.0	33.947113	5098.246100	1.605200e+06	54.302804	1925.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	81557820	0.0050	2.768653e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.104586	22387.406826	1.000000	JP	100	-5.363644e+05	5.363644e+05	0.000000e+00	0.000000e+00	0.0	56095.942093	0.104586	-1.201532e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
226	@GCLPO1	-2.225809e+04	-3.575597e-04	0.00375	-0.000000	0.010000	0.609811	-3.577001e-04	0.000000	3.577001e-04	1.0	8.066168e-01	168000.0	-168000	0.0	0.132489	1.029400	1.952461e+08	25.852827	3800.HK	HKG	HKG	HK	True	0	2025-03-26	2025-03-26	378672956	0.0100	5.016986e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.012300	3773.384888	1.000000	HK	1000	0.000000e+00	0.000000e+00	2.225809e+04	2.225809e+04	1.0	-0.000000	0.012300	0.000000e+00	4.742545e+04	-273.767188	0.0	0.000000	NaN	NaN
227	@HCLTE1	2.330726e+05	3.744138e-03	0.01000	6.385550	0.000000	-0.000000	3.745608e-03	0.000000	-3.745608e-03	1.0	6.103321e-08	-12274.0	12274	0.0	18.989130	1633.440000	4.906012e+06	93.650526	HCLT.NS	NSE	IND	IN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.007504	20071.605861	1.000000	IN	1	0.000000e+00	0.000000e+00	-2.330726e+05	2.330726e+05	-1.0	0.000000	0.007504	0.000000e+00	-1.960782e+04	-1748.869141	0.0	0.000000	NaN	NaN
228	@HUANA1	-8.552313e+04	-1.373866e-03	0.00475	-0.000000	0.005000	1.171550	-1.374405e-03	-0.001374	0.000000e+00	1.0	1.000000e+00	0.0	-100000	-100000.0	0.855231	28.357895	1.492297e+07	12.811335	2880.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	330684853	0.0050	2.828121e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.107866	11784.381823	1.000000	TW	1000	-8.552313e+04	8.552313e+04	0.000000e+00	0.000000e+00	0.0	9225.027071	0.107866	-1.865792e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
229	@NANYA7	-2.056975e+05	-3.304378e-03	0.00475	-0.000000	0.005000	2.817775	-3.305676e-03	-0.002838	4.677843e-04	1.0	8.723389e-01	30000.0	-212000	-182000.0	0.970271	32.369202	1.103879e+07	10.817294	1303.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	55732879	0.0050	5.407602e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.033533	5694.334544	1.000000	TW	1000	-1.765894e+05	1.765894e+05	2.910814e+04	2.910814e+04	1.0	5921.604098	0.033533	-1.326000e+05	2.185715e+04	-976.088588	0.0	0.000000	NaN	NaN
230	@SWIRE4	-5.336849e+04	-8.573251e-04	0.00375	-0.000000	0.005000	0.731075	-8.576618e-04	-0.000858	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	8.894748	69.199006	1.194454e+06	10.631897	0019.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	46958174	0.0050	4.176811e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.055313	3206.484091	1.000000	HK	500	-5.336849e+04	5.336849e+04	0.000000e+00	0.000000e+00	0.0	2951.958478	0.055313	-2.721162e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@CHART63	-1.059236e+05	-1.701584e-03	0.00350	-0.000000	0.005000	1.451008	-1.702252e-03	-0.001702	0.000000e+00	1.0	1.000000e+00	0.0	-9948	-9948.0	10.647727	16.948563	9.880820e+05	10.526144	CHC.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	103210355	0.0050	1.098956e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.112430	5036.344403	1.000000	AU	1	-1.059236e+05	1.059236e+05	0.000000e+00	0.000000e+00	0.0	11908.991947	0.112430	-2.967964e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@IIDAG1	-1.335307e+05	-2.145072e-03	0.00300	-0.000000	0.005000	1.829188	-2.145914e-03	-0.002146	0.000000e+00	1.0	1.000000e+00	0.0	-8500	-8500.0	15.709498	2358.951500	5.280000e+05	8.264665	3291.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	17063685	0.0050	2.680619e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.103025	3567.737450	1.000000	JP	100	-1.335307e+05	1.335307e+05	0.000000e+00	0.000000e+00	0.0	13756.970830	0.103025	-4.085988e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
233	@INFOS11	1.448991e+06	2.327697e-02	0.01000	39.698387	0.000000	-0.000000	2.328611e-02	0.022648	-6.385788e-04	1.0	6.116655e-08	-2088.0	76140	74052.0	19.030616	1626.090100	9.890141e+06	187.942724	INFY.NS	NSE	IND	IN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.113041	78845.296697	1.000000	IN	1	1.409255e+06	1.409255e+06	-3.973593e+04	3.973593e+04	-1.0	159304.084828	0.113041	5.658195e+04	-1.595407e+03	-4491.802100	0.0	0.000000	NaN	NaN
234	@SEGAS1	-5.326034e+05	-8.555878e-03	0.00300	-0.000000	0.005000	7.295937	-8.559238e-03	-0.008559	0.000000e+00	1.0	1.000000e+00	0.0	-26800	-26800.0	19.873261	2994.570600	4.822000e+05	9.581513	6460.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	30990483	0.0050	6.158820e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.100413	3739.332746	1.000000	JP	100	-5.326034e+05	5.326034e+05	0.000000e+00	0.000000e+00	0.0	53480.283906	0.100413	-1.105444e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
235	@WHITE61	-1.409551e+05	-2.264339e-03	0.00350	-0.000000	0.005000	1.930892	-2.265228e-03	0.000000	2.265228e-03	1.0	9.160563e-01	41375.0	-41375	0.0	3.406769	5.514070	1.083664e+07	37.558698	WHC.AX	ASX	AUS	AU	True	0	2025-03-26	2025-03-26	83100682	0.0050	2.831049e+08	GS	apac	availability	0	0.395474	0.440343	-0.559657	-0.085032	2850.105996	1.000000	AU	1	0.000000e+00	0.000000e+00	1.409551e+05	1.409551e+05	1.0	-0.000000	0.085032	0.000000e+00	5.574404e+04	-11985.672768	0.0	0.000000	NaN	NaN
236	@MEDLE1	-1.780432e+05	-2.860131e-03	0.00300	-0.000000	0.005000	2.438948	-2.861255e-03	-0.002861	0.000000e+00	1.0	1.849475e-01	0.0	-8600	-8600.0	20.702696	3120.018600	2.428000e+05	5.026645	4480.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	547289	0.0050	1.133036e+07	GS	apac	availability	0	0.713588	0.761364	-0.238636	-0.152127	677.777282	1.000000	JP	100	-1.780432e+05	1.780432e+05	0.000000e+00	0.000000e+00	0.0	27085.170144	0.152127	-1.270494e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
237	@CASIO5	2.305793e+05	3.704085e-03	0.00300	1.895172	0.000000	-0.000000	3.705539e-03	0.003891	1.859410e-04	1.0	6.314582e-01	1400.0	27900	29300.0	8.264490	1244.352300	7.062000e+05	5.831005	6952.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	28018108	0.0050	2.315554e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.059316	1964.642041	0.999999	JP	100	2.421495e+05	2.421495e+05	1.157029e+04	1.157029e+04	1.0	-14363.463066	0.059316	7.574162e+04	3.619053e+03	-686.308815	0.0	0.000000	NaN	NaN
238	@KYUSH4	-1.743340e+05	-2.800545e-03	0.00300	-0.000000	0.005000	2.388136	-2.801645e-03	-0.002802	0.000000e+00	1.0	1.000000e+00	0.0	-18800	-18800.0	9.273083	1391.688000	1.546500e+06	14.281181	9508.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	50291344	0.0050	4.663558e+08	GS	apac	availability	0	0.348845	0.405573	-0.594427	-0.140994	4397.146926	1.000000	JP	100	-1.743340e+05	1.743340e+05	0.000000e+00	0.000000e+00	0.0	24580.100183	0.140994	-6.081551e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@MARUI3	-3.131575e+05	-5.030642e-03	0.00300	-0.000000	0.005000	4.289828	-5.032618e-03	-0.005033	0.000000e+00	1.0	1.000000e+00	0.0	-17300	-17300.0	18.101588	2727.754900	5.819000e+05	10.532368	8252.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	27992652	0.0050	5.067115e+08	GS	apac	availability	0	0.165551	0.265778	-0.734222	-0.129027	3777.084900	1.000000	JP	100	-3.131575e+05	3.131575e+05	0.000000e+00	0.000000e+00	0.0	40405.652193	0.129027	-5.184368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
240	@TATAC6	1.306522e+06	2.098831e-02	0.01000	35.795133	0.000000	-0.000000	2.099655e-02	0.020997	0.000000e+00	1.0	1.373895e-07	0.0	30565	30565.0	42.745701	3673.540100	3.135390e+06	134.603013	TCS.NS	NSE	IND	IN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.127440	43304.139323	1.000000	IN	1	1.306522e+06	1.306522e+06	0.000000e+00	0.000000e+00	0.0	166503.351726	0.127440	1.911815e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
241	@INSTI66	-9.005673e+04	-1.446694e-03	0.00300	-0.000000	0.200000	49.346152	-1.447263e-03	-0.001537	-8.983009e-05	1.0	7.760846e-02	-900.0	-14500	-15400.0	6.210809	941.052250	1.145100e+06	7.150386	5595.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	1357103	0.2025	8.428707e+06	GS	apac	availability	900	1.913988	1.340665	0.340665	-0.137614	241.461507	1.000000	JP	100	-9.564646e+04	9.564646e+04	-5.589728e+03	5.589728e+03	-1.0	13162.318404	0.137614	-1.830662e+05	-1.069867e+04	769.226400	-900.0	-5589.727906	NaN	NaN
242	@YIDUT1	-1.597273e+04	-2.565900e-04	0.00375	-0.000000	0.085000	3.719677	-2.566908e-04	-0.000257	0.000000e+00	1.0	4.537714e-02	0.0	-19900	-19900.0	0.802650	6.450300	1.534140e+07	12.728769	2158.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	3497893	0.1100	2.807583e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.009559	852.853076	0.387945	XH	2000	-1.597273e+04	1.597273e+04	0.000000e+00	0.000000e+00	0.0	-152.680857	0.009559	-3.995912e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
243	@ISPAC2	-1.982681e+05	-3.185030e-03	0.00300	-0.000000	0.222500	120.862077	-3.186281e-03	-0.003186	0.000000e+00	1.0	3.187281e-03	0.0	-40000	-40000.0	4.956703	740.657720	1.378400e+06	6.774311	9348.T	TYO	JPN	JP	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.109938	0.216562	-0.783438	-0.243269	510.150249	0.994823	JP	100	-1.982681e+05	1.982681e+05	0.000000e+00	0.000000e+00	0.0	48232.496319	0.243269	2.179711e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@CAPIT4970	-3.314397e+05	-5.324332e-03	0.00400	-0.000000	0.005000	4.540270	-5.326423e-03	-0.005326	0.000000e+00	1.0	1.000000e+00	0.0	-163100	-163100.0	2.032126	2.735800	1.733010e+07	35.421506	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	200293501	0.0050	4.070215e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.074993	10573.547298	1.000000	SG	100	-3.314397e+05	3.314397e+05	0.000000e+00	0.000000e+00	0.0	24855.769870	0.074993	-1.756826e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@LYNAS1	-4.957319e+05	-7.963565e-03	0.00350	-0.000000	0.005000	6.790848	-7.966692e-03	-0.008160	-1.937862e-04	1.0	1.000000e+00	-2628.0	-108039	-110667.0	4.588453	7.281470	3.060199e+06	14.005938	LYC.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	126654821	0.0050	5.811497e+08	GS	apac	availability	2628	0.854035	0.817593	-0.182407	-0.181494	4288.910237	1.000000	AU	1	-5.077904e+05	5.077904e+05	-1.205846e+04	1.205846e+04	-1.0	92160.655083	0.181494	-4.336709e+05	-1.029835e+04	2188.531374	-2628.0	-12058.455212	NaN	NaN
246	@SEMBC3	-1.522794e+05	-2.446256e-03	0.00400	-0.000000	0.005000	2.086019	-2.447216e-03	-0.002493	-4.560030e-05	1.0	1.000000e+00	-600.0	-32200	-32800.0	4.729174	6.370700	3.422600e+06	16.290143	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	80921712	0.0050	3.826929e+08	GS	apac	availability	600	0.237709	0.308564	-0.691436	-0.114886	8453.624429	1.000000	SG	100	-1.551169e+05	1.551169e+05	-2.837504e+03	2.837504e+03	-1.0	17820.761410	0.114886	-3.687274e+04	-6.745013e+02	325.989538	-600.0	-2837.504457	NaN	NaN
247	@XPENG2	-8.211725e+04	-1.319153e-03	0.00375	-0.000000	0.005000	1.124894	-1.319671e-03	-0.000660	6.598353e-04	1.0	1.000000e+00	4000.0	-8000	-4000.0	10.264656	80.973908	4.124554e+07	429.599321	9868.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	55436471	0.0050	5.690363e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.124769	14996.210386	1.000000	XH	2000	-4.105862e+04	4.105862e+04	4.105862e+04	4.105862e+04	1.0	-5122.846872	0.124769	-1.164756e+05	1.164756e+05	5122.846872	0.0	0.000000	NaN	NaN
248	@BKMAN1	2.843714e+05	4.568215e-03	0.01000	7.790996	0.000000	-0.000000	4.570009e-03	0.000838	-3.732112e-03	1.0	1.000000e-06	-811100.0	993200	182100.0	0.286318	4660.695400	3.130341e+08	88.127860	BMRI.JK	JAK	IDN	ID	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	-0.079809	12434.230491	1.000000	ID	100	5.213857e+04	5.213857e+04	-2.322328e+05	2.322328e+05	-1.0	-4161.112702	0.079809	-9.434058e+03	4.202067e+04	18534.203802	0.0	0.000000	NaN	NaN
249	@MAMBA1	-3.410473e+05	-5.478671e-03	0.00350	-0.000000	0.005000	4.671880	-5.480822e-03	-0.005503	-2.255304e-05	1.0	5.632836e-01	-415.0	-100853	-101268.0	3.381627	5.330830	1.565584e+06	5.245835	CIA.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	72194664	0.0050	2.441354e+08	GS	apac	availability	415	1.222005	1.092732	0.092732	-0.168818	1752.531835	0.999970	AU	1	-3.424506e+05	3.424506e+05	-1.403375e+03	1.403375e+03	-1.0	57811.934863	0.168818	-4.184762e+05	-1.714931e+03	236.915442	-415.0	-1403.375306	NaN	NaN
250	@NTHNS3	-5.020235e+05	-8.064635e-03	0.00350	-0.000000	0.005000	6.877034	-8.067802e-03	-0.007252	8.154689e-04	1.0	1.000000e+00	4505.0	-44570	-40065.0	11.263709	17.916977	3.468173e+06	39.057904	NST.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	294343786	0.0050	3.315403e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.103707	12890.160325	1.000000	AU	1	-4.512805e+05	4.512805e+05	5.074301e+04	5.074301e+04	1.0	46801.020765	0.103707	-2.551008e+04	2.868411e+03	-5262.413542	0.0	0.000000	NaN	NaN
251	@SEIKO5	5.292087e+05	8.501344e-03	0.00300	4.349660	0.000000	-0.000000	8.504683e-03	0.008719	2.139543e-04	1.0	1.000000e+00	800.0	31800	32600.0	16.641783	2510.631600	7.958000e+05	13.257427	6724.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	58401725	0.0050	9.719088e+08	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.028288	6406.175629	1.000000	JP	100	5.425221e+05	5.425221e+05	1.331343e+04	1.331343e+04	1.0	-15346.987184	0.028288	2.122759e+05	5.209224e+03	-376.613182	0.0	0.000000	NaN	NaN
252	@VENTU23	-9.115427e+04	-1.464326e-03	0.00400	-0.000000	0.005000	1.248689	-1.464901e-03	-0.001465	0.000000e+00	1.0	8.667401e-01	0.0	-9800	-9800.0	9.301456	12.511800	1.134500e+06	10.604883	VENM.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	18679120	0.0050	1.737430e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.075040	2696.669585	0.999924	SG	100	-9.115427e+04	9.115427e+04	0.000000e+00	0.000000e+00	0.0	6840.239178	0.075040	-2.995388e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@ESUNF1	-1.974751e+04	-3.172292e-04	0.00475	-0.000000	0.005000	0.270514	-3.173537e-04	-0.000317	0.000000e+00	1.0	1.000000e+00	0.0	-22000	-22000.0	0.897614	29.902894	3.233997e+07	29.276421	2884.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	575047877	0.0050	5.161712e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.048747	14358.058073	1.000000	TW	1000	-1.974751e+04	1.974751e+04	0.000000e+00	0.000000e+00	0.0	962.638345	0.048747	-5.822371e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
254	@ILUKA1	-1.488817e+05	-2.391674e-03	0.00350	-0.000000	0.005000	2.039475	-2.392613e-03	-0.002424	-3.096555e-05	1.0	3.679798e-01	-723.0	-55864	-56587.0	2.665074	4.225710	2.611969e+06	6.937630	ILU.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	107117622	0.0050	2.854764e+08	GS	apac	availability	723	0.816052	0.812122	-0.187878	-0.163879	1144.887382	0.999992	AU	1	-1.508085e+05	1.508085e+05	-1.926849e+03	1.926849e+03	-1.0	24714.341082	0.163879	-1.230676e+05	-1.572408e+03	315.769852	-723.0	-1926.848526	NaN	NaN
255	@KAIHA1	-5.662984e+04	-9.097162e-04	0.00300	-0.000000	0.347500	53.914707	-9.100735e-04	-0.000910	0.000000e+00	1.0	9.110735e-04	0.0	-9600	-9600.0	5.898941	896.194830	8.575000e+05	5.099280	3133.T	TYO	JPN	JP	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.960752	0.879291	-0.120709	-0.198629	290.132854	0.983867	JP	100	-5.662984e+04	5.662984e+04	0.000000e+00	0.000000e+00	0.0	11248.341310	0.198629	-5.440725e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@CHINA276	-7.592241e+05	-1.219637e-02	0.00375	-0.000000	0.005000	10.400330	-1.220116e-02	-0.013539	-1.338192e-03	1.0	1.000000e+00	-34000.0	-310000	-344000.0	2.449110	18.957505	1.584751e+07	38.644140	0836.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	117998391	0.0050	2.889910e+08	GS	apac	availability	34000	0.529158	0.597584	-0.402416	-0.151130	5325.257325	1.000000	HK	2000	-8.424939e+05	8.424939e+05	-8.326974e+04	8.326974e+04	-1.0	127326.377962	0.151130	-4.458124e+05	-4.406285e+04	12584.583868	-34000.0	-83269.741476	NaN	NaN
257	@FUJIP6	1.357619e+06	2.180914e-02	0.00300	11.158513	0.000000	-0.000000	2.181771e-02	0.021818	0.000000e+00	1.0	1.000000e+00	0.0	68200	68200.0	19.906438	2999.568700	3.236200e+06	64.411954	4901.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	211624838	0.0050	4.212697e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	0.016854	24761.164556	1.000000	JP	100	1.357619e+06	1.357619e+06	0.000000e+00	0.000000e+00	0.0	22880.797935	0.016854	3.243806e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
258	@UNICH10	-3.428287e+05	-5.507288e-03	0.00300	-0.000000	0.005000	4.696283	-5.509451e-03	-0.005080	4.296361e-04	1.0	1.000000e+00	3400.0	-43600	-40200.0	7.863043	1186.145100	5.248899e+06	41.312202	8113.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	216881853	0.0050	1.705351e+09	GS	apac	availability	0	0.160262	0.296206	-0.703794	-0.051287	10983.705870	1.000000	JP	100	-3.160943e+05	3.160943e+05	2.673435e+04	2.673435e+04	1.0	16211.638800	0.051287	-5.065806e+04	4.284513e+03	-1371.133630	0.0	0.000000	NaN	NaN
259	@DAIWA22	2.345178e+04	3.767353e-04	0.00300	0.192754	0.000000	-0.000000	3.768833e-04	0.000377	0.000000e+00	1.0	1.000000e+00	0.0	3300	3300.0	7.106599	1074.828900	4.130301e+06	29.457328	8601.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	145676458	0.0050	1.035264e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.027921	11152.944848	1.000000	JP	100	2.345178e+04	2.345178e+04	0.000000e+00	0.000000e+00	0.0	654.803380	0.027921	1.917828e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
260	@MIXII1	3.790186e+05	6.088652e-03	0.00300	3.115221	0.000000	-0.000000	6.091043e-03	0.006200	1.087686e-04	1.0	5.346402e-01	300.0	16800	17100.0	22.560630	3381.962200	2.110000e+05	4.735038	2121.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	5236037	0.0050	1.181283e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.013391	1663.414441	0.994379	JP	100	3.857868e+05	3.857868e+05	6.768189e+03	6.768189e+03	1.0	5166.075463	0.013391	3.960911e+04	6.948966e+02	90.632903	0.0	0.000000	NaN	NaN
261	@PROME8	3.756963e+05	6.035281e-03	0.00350	3.602567	0.000000	-0.000000	6.037651e-03	0.005771	-2.670500e-04	1.0	1.000000e+00	-115.0	2600	2485.0	144.498561	231.960090	2.435470e+05	35.509086	PME.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	8287728	0.0050	1.197565e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	-0.022779	15097.821455	1.000000	AU	1	3.590789e+05	3.590789e+05	-1.661733e+04	1.661733e+04	-1.0	-8179.635179	0.022779	1.291648e+05	-5.977445e+03	378.534425	0.0	0.000000	NaN	NaN
262	@SHIFT1	3.374838e+04	5.421427e-04	0.00300	0.277384	0.000000	-0.000000	5.423556e-04	0.000556	1.322818e-05	1.0	1.000000e-06	100.0	4100	4200.0	8.231312	1247.559600	2.275800e+06	18.839428	3697.T	TYO	JPN	JP	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	-0.024290	2201.881543	1.000000	JP	100	3.457151e+04	3.457151e+04	8.231312e+02	8.231312e+02	1.0	-839.750816	0.024290	3.782275e+04	9.005417e+02	-19.994067	0.0	0.000000	NaN	NaN
263	@SINGA31	-2.484811e+05	-3.991665e-03	0.00400	-0.000000	0.005000	3.403851	-3.993232e-03	-0.003993	0.000000e+00	1.0	1.000000e+00	0.0	-50700	-50700.0	4.901009	6.570000	1.214080e+07	59.592867	STEG.SI	SIN	SGP	SG	True	-1	2025-03-26	2025-03-26	162878947	0.0050	7.982711e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.032475	15303.375811	1.000000	SG	100	-2.484811e+05	2.484811e+05	0.000000e+00	0.000000e+00	0.0	8069.342328	0.032475	-5.997125e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
264	@SQUAR6	-5.107090e+05	-8.204160e-03	0.00300	-0.000000	0.005000	6.996013	-8.207382e-03	-0.008134	7.328020e-05	1.0	1.000000e+00	100.0	-11200	-11100.0	45.599015	6869.656300	3.884000e+05	17.704617	9684.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	12366141	0.0050	5.638838e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.100786	5252.080870	1.000000	JP	100	-5.061491e+05	5.061491e+05	4.559901e+03	4.559901e+03	1.0	51012.645009	0.100786	-2.529355e+05	2.278698e+03	-459.573378	0.0	0.000000	NaN	NaN
265	@ZENSH1	-1.429004e+05	-2.295588e-03	0.00300	-0.000000	0.005000	1.957539	-2.296490e-03	-0.002385	-8.832652e-05	1.0	1.000000e+00	-100.0	-2600	-2700.0	54.961676	8223.429700	1.249000e+06	68.153432	7550.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	13024367	0.0050	7.158410e+08	GS	apac	availability	100	0.338851	0.436290	-0.563710	-0.119337	5477.183855	1.000000	JP	100	-1.483965e+05	1.483965e+05	-5.496168e+03	5.496168e+03	-1.0	17709.148199	0.119337	-5.028434e+04	-1.862383e+03	655.894378	-100.0	-5496.167646	NaN	NaN
266	@CYBER34	-3.852274e+05	-6.188392e-03	0.00300	-0.000000	0.005000	5.277088	-6.190822e-03	-0.006522	-3.309126e-04	1.0	1.000000e+00	-2400.0	-44900	-47300.0	8.579675	1291.987100	7.186699e+06	61.611239	4751.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	71494854	0.0050	6.134026e+08	GS	apac	availability	2400	0.276115	0.480636	-0.519364	-0.108813	4345.323952	1.000000	JP	100	-4.058186e+05	4.058186e+05	-2.059122e+04	2.059122e+04	-1.0	44158.469657	0.108813	-1.120527e+05	-5.685549e+03	2240.598883	-2400.0	-20591.219894	NaN	NaN
267	@SONYC16	2.548900e+05	4.094618e-03	0.00300	2.094986	0.000000	-0.000000	4.096226e-03	0.001767	-2.329227e-03	1.0	1.000000e+00	-5800.0	10200	4400.0	24.989216	3789.059100	1.207280e+07	303.537065	6758.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	1195718015	0.0050	2.988006e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	-0.061733	153678.944642	1.000000	JP	100	1.099525e+05	1.099525e+05	-1.449375e+05	1.449375e+05	-1.0	-6787.668914	0.061733	7.337772e+04	-9.672518e+04	8947.381750	0.0	0.000000	NaN	NaN
268	@THELO5	-2.474492e+05	-3.975087e-03	0.00350	-0.000000	0.005000	3.389715	-3.976648e-03	-0.005513	-1.536708e-03	1.0	1.000000e+00	-31628.0	-81846	-113474.0	3.023351	4.811670	3.401316e+06	10.286942	TLC.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	390017804	0.0050	1.179161e+09	GS	apac	availability	31628	0.114769	0.252950	-0.747050	-0.159264	6729.292798	1.000000	AU	1	-3.430717e+05	3.430717e+05	-9.562254e+04	9.562254e+04	-1.0	54639.104234	0.159264	-3.937402e+04	-1.097451e+04	15229.264754	-31628.0	-95622.543921	NaN	NaN
269	@TOEIA1	-8.652665e+04	-1.389986e-03	0.00300	-0.000000	0.005000	1.185297	-1.390532e-03	-0.001391	0.000000e+00	1.0	6.862277e-01	0.0	-4000	-4000.0	21.631663	3256.661900	1.742000e+05	3.764377	4816.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	5721159	0.0050	1.237582e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.099156	2135.045145	0.999999	JP	100	-8.652665e+04	8.652665e+04	0.000000e+00	0.000000e+00	0.0	8579.626074	0.099156	9.942383e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
270	@ONOPH2	-3.823828e+05	-6.142695e-03	0.00300	-0.000000	0.005000	5.238120	-6.145108e-03	-0.005606	5.390445e-04	1.0	1.000000e+00	3000.0	-34200	-31200.0	11.180783	1679.600600	1.830200e+06	20.397497	4528.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	44549973	0.0050	4.981036e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.094709	5575.775935	1.000000	JP	100	-3.488404e+05	3.488404e+05	3.354235e+04	3.354235e+04	1.0	33038.255164	0.094709	-1.330069e+05	1.278912e+04	-3176.755304	0.0	0.000000	NaN	NaN
271	@MAKIT6	-3.112239e+05	-4.999581e-03	0.00300	-0.000000	0.005000	4.263341	-5.001544e-03	-0.003484	1.517322e-03	1.0	1.000000e+00	2700.0	-8900	-6200.0	34.968977	5258.964900	7.605000e+05	26.538221	6586.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	41912591	0.0050	1.465640e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.046886	9791.926164	1.000000	JP	100	-2.168077e+05	2.168077e+05	9.441624e+04	9.441624e+04	1.0	10165.136801	0.046886	-1.726376e+05	7.518090e+04	-4426.753123	0.0	0.000000	NaN	NaN
272	@SOUTH493	-6.140597e+04	-9.864413e-04	0.00350	-0.000000	0.005000	0.841178	-9.868287e-04	-0.000909	7.800177e-05	1.0	1.000000e+00	2200.0	-27833	-25633.0	2.206229	3.513940	1.126981e+07	24.891687	S32.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	683294321	0.0050	1.507504e+09	GS	apac	availability	0	0.920585	0.870025	-0.129975	-0.067528	9964.831151	1.000000	AU	1	-5.655227e+04	5.655227e+04	4.853704e+03	4.853704e+03	1.0	3818.844580	0.067528	-5.206117e+04	4.468247e+03	-327.759454	0.0	0.000000	NaN	NaN
273	@FUJIS12	1.689685e+05	2.714353e-03	0.00300	1.388782	0.000000	-0.000000	2.715419e-03	0.002715	0.000000e+00	1.0	5.349794e-01	0.0	2600	2600.0	64.987886	9776.785200	1.690000e+05	10.963648	9749.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	1802524	0.0050	1.171422e+08	GS	apac	availability	0	-0.113355	0.223845	-0.776155	-0.007308	1664.469735	1.000000	JP	100	1.689685e+05	1.689685e+05	0.000000e+00	0.000000e+00	0.0	-1234.834465	0.007308	-1.915348e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@MATSU30	7.956763e+05	1.278195e-02	0.00300	6.539805	0.000000	-0.000000	1.278697e-02	0.012767	-1.973297e-05	1.0	1.000000e+00	-100.0	64800	64700.0	12.278955	1856.482000	7.106301e+06	87.540022	6752.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	370089472	0.0050	4.544312e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	-0.018230	30138.037499	1.000000	JP	100	7.944484e+05	7.944484e+05	-1.227895e+03	1.227895e+03	-1.0	-14483.041230	0.018230	5.002538e+05	-7.731898e+02	22.384917	0.0	0.000000	NaN	NaN
275	@MITSU68	2.221771e+05	3.569110e-03	0.00300	1.826113	0.000000	-0.000000	3.570511e-03	0.003518	-5.250752e-05	1.0	1.000000e+00	-200.0	13600	13400.0	16.336550	2466.766700	5.793000e+05	9.482087	4182.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	19437938	0.0050	3.175489e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.054078	3548.939136	1.000000	JP	100	2.189098e+05	2.189098e+05	-3.267310e+03	3.267310e+03	-1.0	-11838.131719	0.054078	1.223450e+05	-1.826044e+03	176.688533	0.0	0.000000	NaN	NaN
276	@NIKON3	1.296885e+05	2.083349e-03	0.00300	1.065933	0.000000	-0.000000	2.084167e-03	0.002203	1.186111e-04	1.0	1.000000e+00	700.0	12300	13000.0	10.543777	1587.406100	1.523600e+06	16.048384	7731.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	28284797	0.0050	2.982286e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.042384	3409.420415	1.000000	JP	100	1.370691e+05	1.370691e+05	7.380644e+03	7.380644e+03	1.0	-5809.498657	0.042384	8.401645e+04	4.523962e+03	-312.819158	0.0	0.000000	NaN	NaN
277	@ORIGI6	-1.222185e+06	-1.963349e-02	0.00350	-0.000000	0.005000	16.742255	-1.964120e-02	-0.017222	2.419455e-03	1.0	1.000000e+00	22639.0	-183784	-161145.0	6.650114	10.583240	2.147040e+06	14.282434	ORG.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	299730254	0.0050	1.993240e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.120835	11456.463650	1.000000	AU	1	-1.071633e+06	1.071633e+06	1.505519e+05	1.505519e+05	1.0	129491.199471	0.120835	1.257456e+04	-1.766580e+03	-18192.008842	0.0	0.000000	NaN	NaN
278	@SECOM5	4.371812e+05	7.022991e-03	0.00300	3.593270	0.000000	-0.000000	7.025750e-03	0.008754	1.728557e-03	1.0	1.000000e+00	3100.0	12600	15700.0	34.696922	5219.195400	8.978000e+05	31.092487	9735.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	87844185	0.0050	3.047923e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	0.016335	16189.578325	1.000000	JP	100	5.447417e+05	5.447417e+05	1.075605e+05	1.075605e+05	1.0	8898.564125	0.016335	6.243869e+04	1.232866e+04	1757.041324	0.0	0.000000	NaN	NaN
279	@WALSI4	-1.688363e+04	-2.712230e-04	0.00475	-0.000000	0.042500	1.965903	-2.713295e-04	-0.000271	0.000000e+00	1.0	6.490450e-01	0.0	-22000	-22000.0	0.767438	25.568299	2.004584e+07	15.516413	1605.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	52603924	0.0425	4.037024e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.151342	2536.913392	1.000000	TW	1000	-1.688363e+04	1.688363e+04	0.000000e+00	0.000000e+00	0.0	2555.211044	0.151342	-1.486630e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@WHGRO1	1.987484e+05	3.192746e-03	0.00375	2.041936	0.000000	-0.000000	3.194000e-03	0.003194	0.000000e+00	1.0	1.000000e+00	0.0	232000	232000.0	0.856674	6.670600	3.263729e+07	28.004023	0288.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	973691923	0.0050	8.341368e+08	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.137675	8023.661871	1.000000	HK	500	1.987484e+05	1.987484e+05	0.000000e+00	0.000000e+00	0.0	27362.744372	0.137675	9.431954e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
281	@YAHOO6	1.914531e+05	3.075552e-03	0.00300	1.573587	0.000000	-0.000000	3.076760e-03	0.002350	-7.262983e-04	1.0	1.000000e+00	-12700.0	53800	41100.0	3.558608	532.028330	1.317500e+07	46.511216	4689.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	443555656	0.0050	1.578441e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.025191	9673.359546	1.000000	JP	100	1.462588e+05	1.462588e+05	-4.519432e+04	4.519432e+04	-1.0	-3684.363009	0.025191	6.955349e+04	-2.149220e+04	1138.477134	0.0	0.000000	NaN	NaN
282	@FURUK6	5.205003e+04	8.361450e-04	0.00300	0.427808	0.000000	-0.000000	8.364734e-04	0.001016	1.792443e-04	1.0	8.444428e-01	300.0	1400	1700.0	37.178591	5679.988300	2.584000e+06	97.389528	5801.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	7781713	0.0050	2.893131e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	-0.008948	2627.296438	1.000000	JP	100	6.320361e+04	6.320361e+04	1.115358e+04	1.115358e+04	1.0	-565.557794	0.008948	4.191901e+04	7.397473e+03	-99.804317	0.0	0.000000	NaN	NaN
283	@JAPAN372	8.090468e+05	1.299674e-02	0.00300	6.649699	0.000000	-0.000000	1.300184e-02	0.013002	0.000000e+00	1.0	1.000000e+00	0.0	76300	76300.0	10.603496	1601.864100	5.070899e+06	53.899277	6178.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	245643988	0.0050	2.604685e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.058105	33997.356819	1.000000	JP	100	8.090468e+05	8.090468e+05	0.000000e+00	0.000000e+00	0.0	47009.775842	0.058105	3.203101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
284	@MARGI3	-1.540572e+05	-2.474814e-03	0.00350	-0.000000	0.005000	2.110372	-2.475786e-03	-0.002476	0.000000e+00	1.0	1.000000e+00	0.0	-133568	-133568.0	1.153399	1.841300	1.762412e+07	20.397428	PLS.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	307473511	0.0050	3.546396e+08	GS	apac	availability	0	0.983613	0.917607	-0.082393	-0.134368	3525.979092	1.000000	AU	1	-1.540572e+05	1.540572e+05	0.000000e+00	0.000000e+00	0.0	20700.356422	0.134368	-1.515327e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
285	@TOTOL2	-7.806841e+04	-1.254111e-03	0.00300	-0.000000	0.005000	1.069430	-1.254603e-03	-0.001082	1.730488e-04	1.0	1.000000e+00	400.0	-2900	-2500.0	26.920140	4056.968800	4.452000e+05	11.984754	5332.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	21119713	0.0050	5.685456e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.103639	4764.361330	1.000000	JP	100	-6.730035e+04	6.730035e+04	1.076806e+04	1.076806e+04	1.0	6974.941657	0.103639	-4.246124e+04	6.793799e+03	-1115.990665	0.0	0.000000	NaN	NaN
286	@ASAHI24	-4.257987e+05	-6.840140e-03	0.00300	-0.000000	0.005000	5.832859	-6.842826e-03	-0.006446	3.966856e-04	1.0	1.000000e+00	800.0	-13800	-13000.0	30.854980	4646.906300	7.911000e+05	24.393134	5201.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	25469869	0.0050	7.858723e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.106058	6708.942633	1.000000	JP	100	-4.011147e+05	4.011147e+05	2.468398e+04	2.468398e+04	1.0	42541.492426	0.106058	-2.082630e+05	1.281619e+04	-2617.937995	0.0	0.000000	NaN	NaN
287	@CSLNP2	-2.932874e+05	-4.711445e-03	0.00350	-0.000000	0.005000	4.017636	-4.713295e-03	-0.007113	-2.399449e-03	1.0	1.000000e+00	-925.0	-1817	-2742.0	161.413014	256.437500	6.523230e+05	105.144768	CSL.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	92949189	0.0050	1.500321e+10	GS	apac	availability	925	-0.065914	0.157350	-0.842650	-0.119504	78158.137956	1.000000	AU	1	-4.425945e+05	4.425945e+05	-1.493070e+05	1.493070e+05	-1.0	52891.680797	0.119504	2.917304e+04	9.841378e+03	17842.744251	-925.0	-149307.037505	NaN	NaN
288	@NEWER2	-2.779123e+04	-4.464455e-04	0.00475	-0.000000	0.164556	12.529350	-4.466209e-04	-0.000447	0.000000e+00	1.0	4.476209e-04	0.0	-9000	-9000.0	3.087915	103.423010	1.591000e+06	4.981413	4909.TWO	TPO	TWN	TW	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243145	1.152470	0.152470	-0.182674	288.278259	1.000000	TW	1000	-2.779123e+04	2.779123e+04	0.000000e+00	0.000000e+00	0.0	5076.723167	0.182674	-3.454855e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
289	@FUJIT32	-8.467137e+04	-1.360183e-03	0.00300	-0.000000	0.005000	1.159882	-1.360717e-03	-0.001420	-5.916160e-05	1.0	3.754151e-01	-200.0	-4600	-4800.0	18.406820	2774.362800	2.219000e+05	4.085008	6755.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	8789127	0.0050	1.617799e+08	GS	apac	availability	200	0.412632	0.582616	-0.417384	-0.128310	1168.020658	0.999487	JP	100	-8.835274e+04	8.835274e+04	-3.681364e+03	3.681364e+03	-1.0	11336.506627	0.128310	-3.645714e+04	-1.519048e+03	472.354443	-200.0	-3681.364010	NaN	NaN
290	@GENES62	-6.525909e+05	-1.048339e-02	0.00350	-0.000000	0.005000	8.939601	-1.048750e-02	-0.010633	-1.457889e-04	1.0	8.238954e-01	-3998.0	-287601	-291599.0	2.269084	3.608220	6.076535e+06	13.781373	GMD.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	195634248	0.0050	4.439106e+08	GS	apac	availability	3998	0.096970	0.310929	-0.689071	-0.248871	2563.367900	0.999430	AU	1	-6.616627e+05	6.616627e+05	-9.071799e+03	9.071799e+03	-1.0	164668.510644	0.248871	-6.416139e+04	-8.796918e+02	2257.705635	-3998.0	-9071.798544	NaN	NaN
291	@MATSU63	-9.896984e+04	-1.589877e-03	0.00300	-0.000000	0.005000	1.355751	-1.590501e-03	-0.001591	0.000000e+00	1.0	1.000000e+00	0.0	-6300	-6300.0	15.709498	2364.962900	1.382800e+06	21.699814	3088.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	60156547	0.0050	9.450291e+08	GS	apac	availability	0	0.383760	0.433579	-0.566421	-0.116824	6530.055331	1.000000	JP	100	-9.896984e+04	9.896984e+04	0.000000e+00	0.000000e+00	0.0	11562.058636	0.116824	-3.798063e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
292	@NABTE1	-9.265518e+04	-1.488437e-03	0.00300	-0.000000	0.005000	1.269249	-1.489021e-03	-0.001489	0.000000e+00	1.0	6.438107e-01	0.0	-5600	-5600.0	16.545568	2480.545000	4.381000e+05	7.210953	6268.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	16928131	0.0050	2.800855e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.122344	2003.074290	1.000000	JP	100	-9.265518e+04	9.265518e+04	0.000000e+00	0.000000e+00	0.0	11335.804817	0.122344	-6.704864e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
293	@NAGOY2	1.317793e+05	2.116936e-03	0.00300	1.083117	0.000000	-0.000000	2.117768e-03	0.001904	-2.137197e-04	1.0	7.643420e-01	-1100.0	10900	9800.0	12.089844	1807.481500	1.343900e+06	16.118073	9048.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	11227516	0.0050	1.357389e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.075018	2378.080601	0.999968	JP	100	1.184805e+05	1.184805e+05	-1.329883e+04	1.329883e+04	-1.0	-8888.124118	0.075018	2.967346e+04	-3.330694e+03	997.646585	0.0	0.000000	NaN	NaN
294	@PALAD13	-4.042977e+04	-6.494742e-04	0.00350	-0.000000	0.005000	0.553832	-6.497292e-04	-0.000516	1.341930e-04	1.0	4.841301e-01	2079.0	-10066	-7987.0	4.016468	6.456950	2.653915e+06	10.771046	PDN.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	24115237	0.0050	9.685808e+07	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.275370	1506.263323	1.000000	AU	1	-3.207953e+04	3.207953e+04	8.350237e+03	8.350237e+03	1.0	8833.746331	0.275370	-2.886379e+04	7.513186e+03	-2299.406363	0.0	0.000000	NaN	NaN
295	@VITAL12	-1.257806e+05	-2.020572e-03	0.00375	-0.000000	0.022500	7.753601	-2.021366e-03	-0.002021	0.000000e+00	1.0	1.185660e-01	0.0	-615000	-615000.0	0.204521	1.601300	4.002500e+07	8.244145	1164.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	35458374	0.0375	7.251995e+06	GS	apac	availability	0	0.666924	0.761992	-0.238008	-0.263719	668.435690	1.000000	HK	5000	-1.257806e+05	1.257806e+05	0.000000e+00	0.000000e+00	0.0	33170.696624	0.263719	-8.388617e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
296	@WESTG11	-2.844611e+05	-4.569657e-03	0.00350	-0.000000	0.005000	3.896728	-4.571452e-03	-0.004558	1.386698e-05	1.0	5.449202e-01	480.0	-158239	-157759.0	1.797668	2.886430	4.286137e+06	7.776255	WGX.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	191226007	0.0050	3.437608e+08	GS	apac	availability	0	-0.025491	0.225052	-0.774948	-0.186952	1695.398296	1.000000	AU	1	-2.835983e+05	2.835983e+05	8.628805e+02	8.628805e+02	1.0	53019.389106	0.186952	7.229281e+03	-2.199592e+01	-161.317622	0.0	0.000000	NaN	NaN
297	@DENTS4	-3.277383e+05	-5.264872e-03	0.00300	-0.000000	0.005000	4.489565	-5.266939e-03	-0.005231	3.607493e-05	1.0	1.000000e+00	100.0	-14600	-14500.0	22.447827	3367.200200	1.052200e+06	23.509292	4324.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	19170422	0.0050	4.303343e+08	GS	apac	availability	0	0.570294	0.683617	-0.316383	-0.068452	5190.970214	1.000000	JP	100	-3.254935e+05	3.254935e+05	2.244783e+03	2.244783e+03	1.0	22280.787884	0.068452	-1.856271e+05	1.280187e+03	-153.660606	0.0	0.000000	NaN	NaN
298	@HAKUH1	-2.607594e+05	-4.188906e-03	0.00300	-0.000000	0.005000	3.572047	-4.190551e-03	-0.004311	-1.207652e-04	1.0	7.715414e-01	-1000.0	-34700	-35700.0	7.514681	1125.418800	4.693000e+05	3.504588	2433.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	22821683	0.0050	1.714977e+08	GS	apac	availability	1000	0.359987	0.541872	-0.458128	-0.098884	2400.480052	0.998675	JP	100	-2.682741e+05	2.682741e+05	-7.514681e+03	7.514681e+03	-1.0	26528.049316	0.098884	-9.657512e+04	-2.705185e+03	743.082614	-1000.0	-7514.680501	NaN	NaN
299	@HITAC26	1.672055e+05	2.686031e-03	0.00300	1.374291	0.000000	-0.000000	2.687086e-03	0.002366	-3.208461e-04	1.0	1.000000e+00	-800.0	6700	5900.0	24.956038	3794.151900	1.395970e+07	351.449645	6501.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	736187427	0.0050	1.837232e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.005724	114307.182470	1.000000	JP	100	1.472406e+05	1.472406e+05	-1.996483e+04	1.996483e+04	-1.0	842.798425	0.005724	1.120504e+05	-1.519327e+04	-114.277753	0.0	0.000000	NaN	NaN
300	@NOMUR8	6.115457e+04	9.824027e-04	0.00300	0.502640	0.000000	-0.000000	9.827885e-04	0.000000	-9.827885e-04	1.0	1.000000e+00	-9300.0	9300	0.0	6.575760	993.975100	1.138870e+07	75.114186	8604.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	309560964	0.0050	2.035599e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	-0.034185	20802.828901	1.000000	JP	100	0.000000e+00	0.000000e+00	-6.115457e+04	6.115457e+04	-1.0	-0.000000	0.034185	0.000000e+00	-4.265742e+04	2090.574500	0.0	0.000000	NaN	NaN
301	@OLYMP17	-2.170276e+05	-3.486388e-03	0.00300	-0.000000	0.005000	2.972981	-3.487757e-03	-0.006672	-3.184473e-03	1.0	1.000000e+00	-14700.0	-16100	-30800.0	13.479977	2019.400700	4.221399e+06	56.565446	7733.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	267528253	0.0050	3.606275e+09	GS	apac	availability	14700	0.578664	0.657051	-0.342949	-0.114974	15875.371073	1.000000	JP	100	-4.151833e+05	4.151833e+05	-1.981557e+05	1.981557e+05	-1.0	47735.292038	0.114974	-2.402517e+05	-1.146656e+05	22782.753018	-14700.0	-198155.655210	NaN	NaN
302	@SANTE4	-9.009853e+04	-1.447366e-03	0.00300	-0.000000	0.005000	1.234226	-1.447934e-03	-0.001540	-9.242134e-05	1.0	1.000000e+00	-600.0	-9400	-10000.0	9.584950	1443.160900	9.001000e+05	8.619416	4536.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	45571118	0.0050	4.367969e+08	GS	apac	availability	600	0.200063	0.378387	-0.621613	-0.117427	3278.537490	1.000000	JP	100	-9.584950e+04	9.584950e+04	-5.750970e+03	5.750970e+03	-1.0	11255.362810	0.117427	-1.917597e+04	-1.150558e+03	675.321769	-600.0	-5750.970057	NaN	NaN
303	@SMCCO2	-3.792177e+04	-6.091850e-04	0.00300	-0.000000	0.005000	0.519476	-6.094242e-04	-0.003047	-2.437697e-03	1.0	1.000000e+00	-400.0	-100	-500.0	379.217652	56822.977000	2.297000e+05	86.607856	6273.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	10022333	0.0050	3.800646e+09	GS	apac	availability	400	0.878331	0.885492	-0.114508	-0.101521	22737.408607	1.000000	JP	100	-1.896088e+05	1.896088e+05	-1.516871e+05	1.516871e+05	-1.0	19249.257479	0.101521	-1.665393e+05	-1.332315e+05	15399.405983	-400.0	-151687.060702	NaN	NaN
304	@WIPRO3	6.926192e+05	1.112641e-02	0.01000	18.975868	0.000000	-0.000000	1.113078e-02	0.006263	-4.867996e-03	1.0	1.017909e-08	-95647.0	218699	123052.0	3.166997	271.979990	1.256393e+07	39.933823	WIPR.NS	NSE	IND	IN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.041135	29814.316784	1.000000	IN	1	3.897054e+05	3.897054e+05	-3.029138e+05	3.029138e+05	-1.0	16030.627601	0.041135	1.622108e+05	-1.260847e+05	-12460.434923	0.0	0.000000	NaN	NaN
305	@XIAOM1	3.159661e+05	5.075761e-03	0.00375	3.246227	0.000000	-0.000000	5.077754e-03	0.005078	0.000000e+00	1.0	1.000000e-06	0.0	46000	46000.0	6.868829	53.960206	1.341046e+09	9308.051257	1810.HK	HKG	HKG	HK	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340595	1.264911	0.264911	0.144351	127883.448320	1.000000	XH	2000	3.159661e+05	3.159661e+05	0.000000e+00	0.000000e+00	0.0	45609.926270	0.144351	4.235827e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
306	@ASAHI47	-5.259679e+04	-8.449284e-04	0.00300	-0.000000	0.005000	0.720504	-8.452602e-04	-0.001229	-3.842092e-04	1.0	1.000000e+00	-1500.0	-3300	-4800.0	15.938422	2396.793800	6.937000e+05	11.032519	7747.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	46739206	0.0050	7.449492e+08	GS	apac	availability	1500	0.351701	0.505204	-0.494796	-0.133205	3983.057993	1.000000	JP	100	-7.650442e+04	7.650442e+04	-2.390763e+04	2.390763e+04	-1.0	10190.745357	0.133205	-2.690669e+04	-8.408341e+03	3184.607924	-1500.0	-23907.632533	NaN	NaN
307	@GOLDW3	-2.841803e+05	-4.565146e-03	0.00300	-0.000000	0.005000	3.892881	-4.566939e-03	-0.004398	1.691459e-04	1.0	8.025663e-01	200.0	-5400	-5200.0	52.625988	7956.609400	1.984000e+05	10.474710	8111.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	3214959	0.0050	1.691904e+08	GS	apac	availability	0	0.666763	0.704923	-0.295077	-0.145825	2497.006915	1.000000	JP	100	-2.736551e+05	2.736551e+05	1.052520e+04	1.052520e+04	1.0	39905.876447	0.145825	-1.824630e+05	7.017808e+03	-1534.841402	0.0	0.000000	NaN	NaN
308	@JFEHO1	-1.587485e+05	-2.550177e-03	0.00300	-0.000000	0.005000	2.174638	-2.551179e-03	-0.001966	5.855164e-04	1.0	1.000000e+00	2800.0	-12200	-9400.0	13.012175	1955.754200	3.678900e+06	47.742435	5411.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	48863702	0.0050	6.358231e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.082786	8320.484504	1.000000	JP	100	-1.223144e+05	1.223144e+05	3.643409e+04	3.643409e+04	1.0	10125.923005	0.082786	-7.939521e+04	2.364964e+04	-3016.232385	0.0	0.000000	NaN	NaN
309	@LEGEN5	2.693971e+05	4.327664e-03	0.00375	2.767778	0.000000	-0.000000	4.329363e-03	0.004516	1.862092e-04	1.0	1.000000e+00	8000.0	186000	194000.0	1.448371	11.335400	4.564952e+07	66.560197	0992.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	1193018340	0.0050	1.727934e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.181276	12396.918882	1.000000	XH	2000	2.809840e+05	2.809840e+05	1.158697e+04	1.158697e+04	1.0	50935.736729	0.181276	3.690452e+05	1.521836e+04	2100.442752	0.0	0.000000	NaN	NaN
310	@ORIEN41	-3.265784e+05	-5.246239e-03	0.00300	-0.000000	0.005000	4.473677	-5.248300e-03	-0.003023	2.225545e-03	1.0	1.000000e+00	6700.0	-15800	-9100.0	20.669519	3110.572300	2.994400e+06	61.804831	4661.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	137712154	0.0050	2.846444e+09	GS	apac	availability	0	0.245286	0.363612	-0.636388	-0.050915	27910.838409	1.000000	JP	100	-1.880926e+05	1.880926e+05	1.384858e+05	1.384858e+05	1.0	9576.768384	0.050915	-4.613652e+04	3.396865e+04	-7051.027272	0.0	0.000000	NaN	NaN
311	@TRANS215	2.665721e+05	4.282282e-03	0.00350	2.556171	0.000000	-0.000000	4.283964e-03	0.004382	9.794889e-05	1.0	1.000000e+00	3673.0	160645	164318.0	1.659386	2.642200	4.206781e+06	6.986491	CWY.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	529953429	0.0050	8.793973e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.030240	3702.151670	0.999999	AU	1	2.726670e+05	2.726670e+05	6.094925e+03	6.094925e+03	1.0	-8245.366342	0.030240	4.867268e+04	1.087980e+03	-184.308661	0.0	0.000000	NaN	NaN
312	@CAMPB10	1.048194e+05	1.683846e-03	0.00350	1.005117	0.000000	-0.000000	1.684507e-03	0.001713	2.868913e-05	1.0	1.000000e+00	183.0	10745	10928.0	9.755178	15.591151	7.693580e+05	7.539631	ALQ.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	81594892	0.0050	7.959727e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.045079	4730.034041	1.000000	AU	1	1.066046e+05	1.066046e+05	1.785198e+03	1.785198e+03	1.0	-4805.594575	0.045079	3.560997e+04	5.963237e+02	-80.474360	0.0	0.000000	NaN	NaN
313	@COMPU62	3.571399e+05	5.737186e-03	0.00350	3.424629	0.000000	-0.000000	5.739440e-03	0.005393	-3.463212e-04	1.0	1.000000e+00	-861.0	14269	13408.0	25.029074	39.931717	9.566700e+05	24.011737	CPU.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	93962899	0.0050	2.351804e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	-0.044826	14656.730021	1.000000	AU	1	3.355898e+05	3.355898e+05	-2.155003e+04	2.155003e+04	-1.0	-15042.996330	0.044826	3.709990e+04	-2.382385e+03	965.991933	0.0	0.000000	NaN	NaN
314	@DAIIC31	-9.663116e+05	-1.552308e-02	0.00300	-0.000000	0.005000	13.237145	-1.552917e-02	-0.016203	-6.734591e-04	1.0	1.000000e+00	-1700.0	-39200	-40900.0	24.650806	3722.394800	3.927200e+06	97.001346	4568.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	400840808	0.0050	9.881049e+09	GS	apac	availability	1700	0.349409	0.473577	-0.526423	-0.160097	47041.679034	1.000000	JP	100	-1.008218e+06	1.008218e+06	-4.190637e+04	4.190637e+04	-1.0	161412.265175	0.160097	-3.522804e+05	-1.464246e+04	6709.067257	-1700.0	-41906.370598	NaN	NaN
315	@KOBEB1	-1.985289e+05	-3.189219e-03	0.00300	-0.000000	0.005000	2.719574	-3.190472e-03	-0.003190	0.000000e+00	1.0	1.000000e+00	0.0	-8700	-8700.0	22.819414	3418.978800	6.560000e+05	14.882386	3038.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	21066736	0.0050	4.807306e+08	GS	apac	availability	0	0.039877	0.194153	-0.805847	-0.135748	4620.109816	1.000000	JP	100	-1.985289e+05	1.985289e+05	0.000000e+00	0.000000e+00	0.0	26949.865507	0.135748	-7.916806e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@NITTO9	7.102368e+05	1.140943e-02	0.00300	5.837563	0.000000	-0.000000	1.141391e-02	0.012415	1.000671e-03	1.0	1.000000e+00	3200.0	36500	39700.0	19.458544	2954.406800	2.159500e+06	42.334634	6988.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	184253455	0.0050	3.585304e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.021752	13752.535805	1.000000	JP	100	7.725042e+05	7.725042e+05	6.226734e+04	6.226734e+04	1.0	16803.573006	0.021752	4.515853e+05	3.639982e+04	1354.444172	0.0	0.000000	NaN	NaN
317	@SEIBU5	-2.099784e+05	-3.373147e-03	0.00300	-0.000000	0.005000	2.876417	-3.374472e-03	-0.003336	3.834627e-05	1.0	1.000000e+00	100.0	-8800	-8700.0	23.861184	3577.304200	1.180200e+06	28.014559	9024.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	20727791	0.0050	4.945896e+08	GS	apac	availability	0	-0.207235	0.021002	-0.978998	-0.152905	6483.294979	1.000000	JP	100	-2.075923e+05	2.075923e+05	2.386118e+03	2.386118e+03	1.0	31741.981306	0.152905	4.302040e+04	-4.944874e+02	-364.850360	0.0	0.000000	NaN	NaN
318	@TOKYU20	2.644637e+05	4.248412e-03	0.00300	2.173674	0.000000	-0.000000	4.250081e-03	0.004069	-1.808545e-04	1.0	1.000000e+00	-1600.0	37600	36000.0	7.033608	1058.228800	3.266400e+06	22.936189	3289.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	97105843	0.0050	6.830045e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.051969	4252.927618	1.000000	JP	100	2.532099e+05	2.532099e+05	-1.125377e+04	1.125377e+04	-1.0	-13159.029099	0.051969	1.413226e+05	-6.281006e+03	584.845738	0.0	0.000000	NaN	NaN
319	@UTDMI8	-9.640199e+04	-1.548626e-03	0.00475	-0.000000	0.040000	10.564602	-1.549235e-03	-0.001549	0.000000e+00	1.0	9.868930e-01	0.0	-71000	-71000.0	1.357775	44.765503	3.663311e+07	49.645789	2303.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	45157356	0.0400	6.131351e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.060752	17051.420561	1.000000	TW	1000	-9.640199e+04	9.640199e+04	0.000000e+00	0.000000e+00	0.0	5856.629683	0.060752	-2.926073e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
320	@COVER8	-2.715238e+04	-4.361828e-04	0.00300	-0.000000	0.080000	5.951207	-4.363541e-04	-0.000349	8.727083e-05	1.0	2.525503e-01	300.0	-1500	-1200.0	18.101588	2751.646800	2.973100e+06	54.284334	5253.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	866657	0.0800	1.568787e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.080072	1128.952509	1.000000	JP	100	-2.172191e+04	2.172191e+04	5.430476e+03	5.430476e+03	1.0	1739.324682	0.080072	-8.807110e+03	2.201778e+03	-434.831170	0.0	0.000000	NaN	NaN
321	@DOWAM2	-1.954016e+05	-3.138982e-03	0.00300	-0.000000	0.005000	2.676734	-3.140214e-03	-0.003297	-1.570107e-04	1.0	6.488646e-01	-300.0	-6000	-6300.0	32.566933	4902.691500	1.837000e+05	5.976075	5714.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	6381070	0.0050	2.078119e+08	GS	apac	availability	300	0.844435	0.851562	-0.148438	-0.140055	2018.798334	0.999998	JP	100	-2.051717e+05	2.051717e+05	-9.770080e+03	9.770080e+03	-1.0	28735.285019	0.140055	-1.732540e+05	-8.250193e+03	1368.346906	-300.0	-9770.079973	NaN	NaN
322	@KANSA20	1.309446e+05	2.103527e-03	0.00300	1.076257	0.000000	-0.000000	2.104353e-03	0.002104	0.000000e+00	1.0	8.940585e-01	0.0	8800	8800.0	14.880063	2237.278400	3.697000e+05	5.488350	4613.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	15270220	0.0050	2.272218e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.036671	2781.664639	1.000000	JP	100	1.309446e+05	1.309446e+05	0.000000e+00	0.000000e+00	0.0	-4801.923339	0.036671	3.485141e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@KYUDE1	-3.213563e+04	-5.162350e-04	0.00300	-0.000000	0.005000	0.440214	-5.164377e-04	-0.000516	0.000000e+00	1.0	5.635990e-01	0.0	-1000	-1000.0	32.135627	4828.199300	2.003000e+05	6.417095	1959.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	5521317	0.0050	1.774310e+08	GS	apac	availability	0	0.073388	0.267050	-0.732950	-0.102971	1753.513269	1.000000	JP	100	-3.213563e+04	3.213563e+04	0.000000e+00	0.000000e+00	0.0	3309.042398	0.102971	-2.358372e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
324	@MANII1	-6.035134e+04	-9.694995e-04	0.00300	-0.000000	0.005000	0.826731	-9.698803e-04	-0.000970	0.000000e+00	1.0	2.788129e-01	0.0	-6700	-6700.0	9.007663	1355.591600	4.002000e+05	3.599799	7730.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	8375100	0.0050	7.544008e+07	GS	apac	availability	0	0.459809	0.595881	-0.404119	-0.117747	867.464574	0.896825	JP	100	-6.035134e+04	6.035134e+04	0.000000e+00	0.000000e+00	0.0	7106.193880	0.117747	-2.775010e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
325	@PENTA18	-4.391042e+04	-7.053882e-04	0.00300	-0.000000	0.005000	0.601513	-7.056652e-04	-0.000706	0.000000e+00	1.0	4.435826e-01	0.0	-9100	-9100.0	4.825320	728.155280	1.580500e+06	7.636438	1893.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	32171883	0.0050	1.552396e+08	GS	apac	availability	0	0.461666	0.547195	-0.452805	-0.102685	1380.108756	1.000000	JP	100	-4.391042e+04	4.391042e+04	0.000000e+00	0.000000e+00	0.0	4508.921854	0.102685	-2.027193e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
326	@PETRO74	4.801698e+05	7.713571e-03	0.00375	4.933252	0.000000	-0.000000	7.716601e-03	0.007717	0.000000e+00	1.0	1.000000e+00	0.0	616000	616000.0	0.779496	6.070600	1.330491e+08	103.892721	0857.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	1813523329	0.0050	1.413635e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.106546	16446.502454	1.000000	XH	2000	4.801698e+05	4.801698e+05	0.000000e+00	0.000000e+00	0.0	51159.966445	0.106546	3.098908e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
327	@PROMI6	5.418904e+04	8.705067e-04	0.00350	0.519621	0.000000	-0.000000	8.708486e-04	0.000376	-4.946204e-04	1.0	1.000000e+00	-2561.0	4509	1948.0	12.017973	19.109055	3.962574e+06	47.594858	SUN.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	218220776	0.0050	2.622571e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.011567	13015.075281	1.000000	AU	1	2.341101e+04	2.341101e+04	-3.077803e+04	3.077803e+04	-1.0	-270.788990	0.011567	2.249108e+03	-2.956861e+03	356.001337	0.0	0.000000	NaN	NaN
328	@SANKY13	3.076845e+05	4.942723e-03	0.00300	2.528914	0.000000	-0.000000	4.944664e-03	0.004945	0.000000e+00	1.0	7.514570e-01	0.0	7300	7300.0	42.148566	6351.570400	1.837000e+05	7.742168	9065.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	7409487	0.0050	3.122992e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	-0.036816	2337.991766	0.994195	JP	100	3.076845e+05	3.076845e+05	0.000000e+00	0.000000e+00	0.0	-11327.665586	0.036816	1.252431e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
329	@SCENT1	3.774067e+05	6.062759e-03	0.00350	3.618969	0.000000	-0.000000	6.065140e-03	0.005199	-8.660849e-04	1.0	1.000000e+00	-25518.0	178701	153183.0	2.111945	3.360330	8.628703e+06	18.225139	SCG.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	1096591052	0.0050	2.315940e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.042449	11000.413846	1.000000	AU	1	3.235141e+05	3.235141e+05	-5.389262e+04	5.389262e+04	-1.0	-13732.770915	0.042449	1.221980e+04	-2.035636e+03	2287.674534	0.0	0.000000	NaN	NaN
330	@SONIC9	5.507907e+04	8.848043e-04	0.00350	0.528155	0.000000	-0.000000	8.851518e-04	0.000838	-4.676470e-05	1.0	1.000000e+00	-180.0	3407	3227.0	16.166442	25.689698	8.143300e+05	13.149307	SHL.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	84670338	0.0050	1.368818e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.075353	7765.494646	1.000000	AU	1	5.216911e+04	5.216911e+04	-2.909960e+03	2.909960e+03	-1.0	-3931.081974	0.075353	9.348086e+03	-5.214303e+02	219.273243	0.0	0.000000	NaN	NaN
331	@ANYCO2	-4.299127e+04	-6.906228e-04	0.00300	-0.000000	0.065000	7.655980	-6.908941e-04	-0.000618	7.272569e-05	1.0	4.159838e-01	200.0	-1900	-1700.0	22.626985	3416.789800	4.741000e+05	10.748813	5032.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	4434533	0.0625	1.003401e+08	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.065773	1294.241319	1.000000	JP	100	-3.846587e+04	3.846587e+04	4.525397e+03	4.525397e+03	1.0	2530.032831	0.065773	-1.400704e+04	1.647888e+03	-297.650921	0.0	0.000000	NaN	NaN
332	@ASTRO35	-2.118045e+04	-3.402482e-04	0.00300	-0.000000	0.125000	7.253579	-3.403818e-04	-0.000357	-1.620866e-05	1.0	6.826871e-02	-200.0	-4200	-4400.0	5.042964	774.848150	3.201700e+06	16.461505	186A.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	838161	0.1275	4.226816e+06	GS	apac	availability	200	1.210408	1.019116	0.019116	-0.094115	554.787346	1.000000	JP	100	-2.218904e+04	2.218904e+04	-1.008593e+03	1.008593e+03	-1.0	2088.330627	0.094115	-2.685779e+04	-1.220809e+03	94.924119	-200.0	-1008.592880	NaN	NaN
333	@BUDAP3	1.233505e+05	1.981535e-03	0.00375	1.267300	0.000000	-0.000000	1.982313e-03	0.001982	0.000000e+00	1.0	6.818845e-01	0.0	100100	100100.0	1.232273	9.503500	2.415354e+07	29.526088	1876.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	247118952	0.0050	3.045181e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.127464	2121.532414	1.000000	HK	100	1.233505e+05	1.233505e+05	0.000000e+00	0.000000e+00	0.0	15722.771172	0.127464	1.919634e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
334	@BYDEL1	4.368267e+04	7.017296e-04	0.00375	0.448795	0.000000	-0.000000	7.020052e-04	0.001053	3.510026e-04	1.0	1.000000e+00	4000.0	8000	12000.0	5.460333	42.693100	4.868054e+07	267.334230	0285.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	65879703	0.0050	3.597251e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.187502	4183.105055	1.000000	XH	2000	6.552400e+04	6.552400e+04	2.184133e+04	2.184133e+04	1.0	12285.898135	0.187502	1.253756e+05	4.179188e+04	4095.299378	0.0	0.000000	NaN	NaN
335	@CHOWT1	4.210670e+04	6.764128e-04	0.00375	0.432603	0.000000	-0.000000	6.766784e-04	0.000641	-3.580309e-05	1.0	7.866688e-01	-2000.0	37800	35800.0	1.113934	8.684600	1.275408e+07	14.247557	1929.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	59487637	0.0050	6.626529e+07	GS	apac	availability	0	1.800884	1.564498	0.564498	0.107843	2447.545444	1.000000	HK	200	3.987883e+04	3.987883e+04	-2.227868e+03	2.227868e+03	-1.0	4300.651643	0.107843	7.181716e+04	-4.012132e+03	-240.259868	0.0	0.000000	NaN	NaN
336	@COCHL2	-1.291264e+06	-2.074319e-02	0.00350	-0.000000	0.005000	17.688546	-2.075134e-02	-0.019378	1.373013e-03	1.0	1.000000e+00	510.0	-7708	-7198.0	167.522551	265.665290	2.396360e+05	40.015691	COH.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	15021766	0.0050	2.516485e+09	GS	apac	availability	0	0.128027	0.318275	-0.681725	-0.123795	10955.460571	1.000000	AU	1	-1.205827e+06	1.205827e+06	8.543650e+04	8.543650e+04	1.0	149275.314348	0.123795	-1.543785e+05	1.093818e+04	-10576.606046	0.0	0.000000	NaN	NaN
337	@DAINI12	3.167512e+05	5.088373e-03	0.00300	2.603435	0.000000	-0.000000	5.090372e-03	0.007739	2.648836e-03	1.0	1.000000e+00	11500.0	22100	33600.0	14.332636	2166.888700	1.052800e+06	15.137522	7912.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	72444887	0.0050	1.038326e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	0.032501	7947.168992	1.000000	JP	100	4.815766e+05	4.815766e+05	1.648253e+05	1.648253e+05	1.0	15651.715253	0.032501	2.734782e+05	9.360116e+04	5356.985875	0.0	0.000000	NaN	NaN
338	@DIPCO1	3.063282e+05	4.920936e-03	0.00300	2.517766	0.000000	-0.000000	4.922868e-03	0.005840	9.170048e-04	1.0	1.915691e-01	3800.0	20400	24200.0	15.016090	2270.291100	1.801000e+05	2.713111	2379.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	2566591	0.0050	3.854016e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.025384	596.024652	0.994444	JP	100	3.633894e+05	3.633894e+05	5.706114e+04	5.706114e+04	1.0	9224.175536	0.025384	2.047931e+05	3.215759e+04	1448.424258	0.0	0.000000	NaN	NaN
339	@FUJIO3	-2.528748e+04	-4.062246e-04	0.00300	-0.000000	0.005000	0.346404	-4.063841e-04	-0.000406	0.000000e+00	1.0	3.175438e-01	0.0	-1300	-1300.0	19.451908	2951.112800	5.562000e+05	10.891535	2607.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	4289705	0.0050	8.344295e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.139978	987.967121	0.999514	JP	100	-2.528748e+04	2.528748e+04	0.000000e+00	0.000000e+00	0.0	3539.692344	0.139978	3.488594e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
340	@GUNGH1	9.481835e+04	1.523186e-03	0.00300	0.779329	0.000000	-0.000000	1.523784e-03	0.001556	3.174551e-05	1.0	4.540803e-01	100.0	4800	4900.0	19.753822	2945.098700	2.318000e+05	4.529869	3765.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	6205734	0.0050	1.225870e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	-0.006622	1412.770023	0.999006	JP	100	9.679373e+04	9.679373e+04	1.975382e+03	1.975382e+03	1.0	-640.929697	0.006622	2.876708e+04	5.870832e+02	-13.080198	0.0	0.000000	NaN	NaN
341	@HASEK2	-3.084370e+04	-4.954811e-04	0.00300	-0.000000	0.005000	0.422516	-4.956757e-04	-0.000496	0.000000e+00	1.0	1.000000e+00	0.0	-2300	-2300.0	13.410304	2010.188300	7.014000e+05	9.355668	1808.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	24569018	0.0050	3.294780e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.141248	4033.744308	1.000000	JP	100	-3.084370e+04	3.084370e+04	0.000000e+00	0.000000e+00	0.0	4356.619931	0.141248	-6.531765e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
342	@KINDE2	1.221857e+05	1.962823e-03	0.00300	1.004266	0.000000	-0.000000	1.963594e-03	0.002545	5.818055e-04	1.0	9.161338e-01	1600.0	5400	7000.0	22.626985	3411.593600	3.108000e+05	7.035753	1944.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	19559119	0.0050	4.425639e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	0.005443	2850.346945	1.000000	JP	100	1.583889e+05	1.583889e+05	3.620318e+04	3.620318e+04	1.0	862.109190	0.005443	-9.862246e+03	-2.254228e+03	197.053529	0.0	0.000000	NaN	NaN
343	@KWAHC2	-2.184970e+05	-3.509992e-03	0.00375	-0.000000	0.005000	2.993109	-3.511370e-03	-0.003511	0.000000e+00	1.0	1.000000e+00	0.0	-53000	-53000.0	4.122585	32.120301	1.193880e+07	49.326672	0027.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	342177374	0.0050	1.410655e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	0.002161	14067.980975	1.000000	HK	1000	-2.184970e+05	2.184970e+05	0.000000e+00	0.000000e+00	0.0	-472.111945	0.002161	-3.148673e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
344	@TCLIN2	1.361417e+04	2.187016e-04	0.00375	0.139872	0.000000	-0.000000	2.187875e-04	0.000219	0.000000e+00	1.0	3.585068e-01	0.0	12000	12000.0	1.134515	9.119001	3.260613e+07	38.246172	1070.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	73783656	0.0050	8.370863e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.112021	1115.414528	0.999820	HK	2000	1.361417e+04	1.361417e+04	0.000000e+00	0.000000e+00	0.0	1525.072741	0.112021	1.364536e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
345	@TECHM7	7.677562e+05	1.233343e-02	0.01000	21.034416	0.000000	-0.000000	1.233828e-02	0.009503	-2.835751e-03	1.0	5.467034e-08	-10374.0	45137	34763.0	17.009464	1464.129900	2.056315e+06	35.184200	TEML.NS	NSE	IND	IN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.038460	10823.903114	1.000000	IN	1	5.913000e+05	5.913000e+05	-1.764562e+05	1.764562e+05	-1.0	22741.193690	0.038460	1.267193e+05	-3.781567e+04	-6786.443729	0.0	0.000000	NaN	NaN
346	@TOKYO50	3.881623e+04	6.235539e-04	0.00300	0.319037	0.000000	-0.000000	6.237987e-04	0.000227	-3.969628e-04	1.0	1.000000e+00	-1400.0	2200	800.0	17.643740	2659.370200	1.811300e+06	31.962555	8804.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	33461247	0.0050	5.903815e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.072783	3690.500038	1.000000	JP	100	1.411499e+04	1.411499e+04	-2.470124e+04	2.470124e+04	-1.0	-1027.337660	0.072783	6.654203e+03	-1.164486e+04	1797.840905	0.0	0.000000	NaN	NaN
347	@WUXIB5	3.997812e+04	6.422188e-04	0.00375	0.410734	0.000000	-0.000000	6.424711e-04	0.000642	0.000000e+00	1.0	1.000000e+00	0.0	12000	12000.0	3.331510	25.723694	3.411517e+07	112.881401	2269.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	231757532	0.0050	7.721026e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.109414	11767.075614	1.000000	XH	2000	3.997812e+04	3.997812e+04	0.000000e+00	0.000000e+00	0.0	4374.164577	0.109414	1.201612e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
348	@BENDI2	-8.771463e+03	-1.409070e-04	0.00350	-0.000000	0.005000	0.120157	-1.409624e-04	0.000000	1.409624e-04	1.0	1.000000e+00	0.0	-1324	-1324.0	6.624972	10.586260	1.148714e+06	7.643599	BEN.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	74555623	0.0050	4.939289e+08	GS	apac	availability	0	-0.099748	0.053020	-0.946980	-0.128703	3762.824277	1.000000	AU	1	-8.771463e+03	8.771463e+03	0.000000e+00	0.000000e+00	0.0	1128.911687	0.128703	8.749358e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@FURUN1	-9.973391e+04	-1.602151e-03	0.00300	-0.000000	0.005000	1.366218	-1.602780e-03	-0.001603	0.000000e+00	1.0	1.588370e-01	0.0	-5600	-5600.0	17.809627	2692.214200	2.191000e+05	3.914031	6814.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	3713866	0.0050	6.614257e+07	GS	apac	availability	0	0.785863	0.892628	-0.107372	-0.122003	494.186193	0.980330	JP	100	-9.973391e+04	9.973391e+04	0.000000e+00	0.000000e+00	0.0	12167.840781	0.122003	-7.837724e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
350	@INDUS124	1.006657e+05	1.617119e-03	0.00375	1.034236	0.000000	-0.000000	1.617754e-03	0.001618	0.000000e+00	1.0	1.000000e+00	0.0	140000	140000.0	0.719040	5.608200	1.593894e+08	114.980548	1398.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	4294967295	0.0050	3.088255e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.166041	62408.359857	1.000000	XH	2000	1.006657e+05	1.006657e+05	0.000000e+00	0.000000e+00	0.0	16714.626521	0.166041	6.118219e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
351	@MEGAP9	-5.587416e+04	-8.975769e-04	0.00350	-0.000000	0.005000	0.765400	-8.979294e-04	-0.001006	-1.079679e-04	1.0	3.478113e-01	-998.0	-8300	-9298.0	6.731827	10.807601	5.650310e+05	3.838354	MP1.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	19297128	0.0050	1.299049e+08	GS	apac	availability	998	0.524350	0.656698	-0.343302	-0.178212	1082.137726	0.999259	AU	1	-6.259253e+04	6.259253e+04	-6.718363e+03	6.718363e+03	-1.0	11154.722967	0.178212	-3.282039e+04	-3.522774e+03	1197.291194	-998.0	-6718.363447	NaN	NaN
352	@TRAVE10	3.685500e+04	5.920483e-04	0.00375	0.378647	0.000000	-0.000000	5.922808e-04	0.000638	4.556006e-05	1.0	4.248758e-01	2000.0	26000	28000.0	1.417500	10.954601	4.453500e+06	6.275373	0696.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	66568721	0.0050	9.436117e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.194805	1321.906700	0.997584	XH	2000	3.969001e+04	3.969001e+04	2.835000e+03	2.835000e+03	1.0	7731.794417	0.194805	8.226671e+04	5.876193e+03	552.271030	0.0	0.000000	NaN	NaN
353	@MACQU55	-1.616078e+05	-2.596109e-03	0.00350	-0.000000	0.005000	2.213805	-2.597128e-03	-0.002597	0.000000e+00	1.0	1.000000e+00	0.0	-8217	-8217.0	19.667489	31.505173	3.805380e+06	75.356955	GMG.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	416982051	0.0050	8.200990e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.121712	39947.649637	1.000000	AU	1	-1.616078e+05	1.616078e+05	0.000000e+00	0.000000e+00	0.0	19669.605687	0.121712	-5.029939e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
354	@NIPPO126	2.453608e+05	3.941539e-03	0.00300	2.016664	0.000000	-0.000000	3.943087e-03	0.003943	0.000000e+00	1.0	7.227837e-01	0.0	13800	13800.0	17.779767	2683.563000	6.282000e+05	11.186186	9072.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	3415259	0.0050	6.072251e+07	GS	apac	availability	0	0.169104	0.325951	-0.674049	-0.035731	2248.781049	0.967696	JP	100	2.453608e+05	2.453608e+05	0.000000e+00	0.000000e+00	0.0	-8766.983506	0.035731	4.149156e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
355	@SUMIT41	-1.681935e+05	-2.701903e-03	0.00300	-0.000000	0.005000	2.304020	-2.702964e-03	-0.002553	1.501647e-04	1.0	1.000000e+00	300.0	-5400	-5100.0	31.146941	4670.480500	6.618000e+05	20.509763	1911.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	18835416	0.0050	5.866656e+08	GS	apac	availability	0	0.789182	0.784815	-0.215185	-0.105984	6418.392996	1.000000	JP	100	-1.588494e+05	1.588494e+05	9.344082e+03	9.344082e+03	1.0	16835.470147	0.105984	-1.253611e+05	7.374183e+03	-990.321773	0.0	0.000000	NaN	NaN
356	@TERUM2	-4.122166e+05	-6.621953e-03	0.00300	-0.000000	0.005000	5.646802	-6.624553e-03	-0.007913	-1.288940e-03	1.0	1.000000e+00	-4300.0	-22100	-26400.0	18.652333	2808.873800	3.250000e+06	60.574229	4543.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	319538476	0.0050	5.960138e+09	GS	apac	availability	4300	0.551767	0.637293	-0.362707	-0.100272	27615.891870	1.000000	JP	100	-4.924216e+05	4.924216e+05	-8.020503e+04	8.020503e+04	-1.0	49376.298264	0.100272	-2.717020e+05	-4.425449e+04	8042.351611	-4300.0	-80205.031007	NaN	NaN
357	@TOKYO42	8.995056e+03	1.444989e-04	0.00300	0.073932	0.000000	-0.000000	1.445556e-04	0.000000	-1.445556e-04	1.0	9.237105e-01	-400.0	400	0.0	22.487640	3385.750800	5.112000e+05	11.484660	4186.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	13036264	0.0050	2.931548e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.078169	2873.920383	1.000000	JP	100	0.000000e+00	0.000000e+00	-8.995056e+03	8.995056e+03	-1.0	-0.000000	0.078169	0.000000e+00	-7.547498e+03	703.131815	0.0	0.000000	NaN	NaN
358	@CHINA2297	4.067582e+05	6.534269e-03	0.00375	4.179023	0.000000	-0.000000	6.536835e-03	0.006715	1.786021e-04	1.0	1.000000e+00	8000.0	292800	300800.0	1.389202	10.850200	1.849105e+07	25.807197	0788.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	435971768	0.0050	6.056527e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.201347	6482.550535	1.000000	XH	2000	4.178719e+05	4.178719e+05	1.111361e+04	1.111361e+04	1.0	84137.182367	0.201347	2.315170e+05	6.157367e+03	2237.691020	0.0	0.000000	NaN	NaN
359	@AIAGR1	1.190430e+06	1.912337e-02	0.00375	12.230444	0.000000	-0.000000	1.913088e-02	0.032602	1.347143e-02	1.0	1.000000e+00	111400.0	158200	269600.0	7.524842	58.784806	4.423260e+07	334.463761	1299.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	2045906154	0.0050	1.539512e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.304178	80472.120460	1.000000	HK	200	2.028697e+06	2.028697e+06	8.382673e+05	8.382673e+05	1.0	617085.775852	0.304178	2.863680e+06	1.183286e+06	254982.772366	0.0	0.000000	NaN	NaN
360	@CHEUN4	2.317909e+05	3.723548e-03	0.00375	2.381413	0.000000	-0.000000	3.725010e-03	0.003725	0.000000e+00	1.0	1.000000e+00	0.0	40000	40000.0	5.794772	45.161805	1.532286e+07	89.012808	0001.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	369103337	0.0050	2.138870e+09	GS	apac	availability	0	0.589750	0.644798	-0.355202	0.105128	22194.231277	1.000000	HK	500	2.317909e+05	2.317909e+05	0.000000e+00	0.000000e+00	0.0	24367.751937	0.105128	1.366987e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
361	@RESON3	-7.098795e+05	-1.140369e-02	0.00300	-0.000000	0.005000	9.724377	-1.140817e-02	-0.008348	3.060003e-03	1.0	1.000000e+00	20600.0	-76800	-56200.0	9.243223	1392.951500	9.173602e+06	84.790696	8308.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	349641939	0.0050	3.231818e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.076377	21475.794362	1.000000	JP	100	-5.194691e+05	5.194691e+05	1.904104e+05	1.904104e+05	1.0	39675.711174	0.076377	-2.089731e+05	7.659869e+04	-14543.054274	0.0	0.000000	NaN	NaN
362	@TDHOL2	1.460993e+05	2.346977e-03	0.00300	1.200816	0.000000	-0.000000	2.347899e-03	0.000851	-1.497211e-03	1.0	1.000000e+00	-4400.0	6900	2500.0	21.173815	3202.780100	9.724000e+05	20.665427	8795.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	71709719	0.0050	1.518368e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	-0.011163	11518.555355	1.000000	JP	100	5.293454e+04	5.293454e+04	-9.316479e+04	9.316479e+04	-1.0	-590.917724	0.011163	4.007110e+04	-7.052514e+04	1040.015194	0.0	0.000000	NaN	NaN
363	@TECHT5	7.894362e+05	1.268171e-02	0.00375	8.110646	0.000000	-0.000000	1.268669e-02	0.000000	-1.268669e-02	1.0	1.000000e+00	-63500.0	63500	0.0	12.432066	96.754807	6.630227e+06	82.516812	0669.HK	HKG	HKG	HK	True	0	2025-03-26	2025-03-26	282719893	0.0050	3.514793e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	-0.028838	22770.261412	1.000000	HK	500	0.000000e+00	0.000000e+00	-7.894362e+05	7.894362e+05	-1.0	-0.000000	0.028838	0.000000e+00	-6.754508e+05	22765.735113	0.0	0.000000	NaN	NaN
364	@TOWAC1	-1.372748e+04	-2.205218e-04	0.00300	-0.000000	0.105000	3.949001	-2.206084e-04	-0.000349	-1.286882e-04	1.0	7.472491e-02	-700.0	-1200	-1900.0	11.439567	1708.831800	7.526199e+06	85.338956	6315.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	405261	0.1075	4.636010e+06	GS	apac	availability	700	0.923036	0.947629	-0.052371	-0.158714	747.830634	1.000000	JP	100	-2.173518e+04	2.173518e+04	-8.007697e+03	8.007697e+03	-1.0	3449.675324	0.158714	-2.006235e+04	-7.391390e+03	1270.933014	-700.0	-8007.696625	NaN	NaN
365	@XINYI1	-1.199460e+05	-1.926843e-03	0.00375	-0.000000	0.005000	1.643096	-1.927600e-03	-0.001928	0.000000e+00	1.0	9.024653e-01	0.0	-117000	-117000.0	1.025179	7.909600	2.105188e+07	21.418394	0868.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	54660100	0.0050	5.603640e+07	GS	apac	availability	0	2.159199	1.812719	0.812719	-0.056619	4466.904000	1.000000	HK	1000	-1.199460e+05	1.199460e+05	0.000000e+00	0.000000e+00	0.0	6791.256662	0.056619	-2.589872e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
366	@CHINA2407	-9.755280e+04	-1.567113e-03	0.00375	-0.000000	0.047500	12.695228	-1.567729e-03	-0.001568	0.000000e+00	1.0	1.897642e-01	0.0	-32000	-32000.0	3.048525	23.876999	2.513000e+06	7.718159	6055.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	6090905	0.0475	1.856828e+07	GS	apac	availability	0	1.279045	1.140827	0.140827	-0.074655	590.409086	0.999560	HK	1000	-9.755280e+04	9.755280e+04	0.000000e+00	0.000000e+00	0.0	7282.806087	0.074655	-1.247744e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
367	@CHUBU2	-1.149365e+05	-1.846369e-03	0.00300	-0.000000	0.005000	1.574472	-1.847094e-03	-0.001646	2.011686e-04	1.0	1.000000e+00	1100.0	-10100	-9000.0	11.379847	1714.965900	1.954500e+06	22.241469	9502.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	87964785	0.0050	1.001026e+09	GS	apac	availability	0	0.177756	0.282917	-0.717083	-0.109557	8625.924248	1.000000	JP	100	-1.024186e+05	1.024186e+05	1.251783e+04	1.251783e+04	1.0	11220.710441	0.109557	-1.820557e+04	2.225125e+03	-1371.420165	0.0	0.000000	NaN	NaN
368	@EVERG16	-1.389562e+04	-2.232228e-04	0.00475	-0.000000	0.032500	1.237281	-2.233104e-04	-0.000223	0.000000e+00	1.0	4.578310e-01	0.0	-2000	-2000.0	6.947809	229.120810	8.451899e+06	58.625153	2603.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	4098391	0.0350	2.847484e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.072343	15042.304361	1.000000	TW	1000	-1.389562e+04	1.389562e+04	0.000000e+00	0.000000e+00	0.0	1005.252839	0.072343	-4.879280e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
369	@INDEP35	-1.248696e+05	-2.005937e-03	0.00350	-0.000000	0.005000	1.710542	-2.006725e-03	-0.002040	-3.324934e-05	1.0	5.749704e-01	-797.0	-48102	-48899.0	2.595933	4.134870	3.706794e+06	9.633935	IGO.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	125561675	0.0050	3.259497e+08	GS	apac	availability	797	1.024355	0.951438	-0.048562	-0.149254	1788.892851	1.000000	AU	1	-1.269385e+05	1.269385e+05	-2.068959e+03	2.068959e+03	-1.0	18946.098431	0.149254	-1.300301e+05	-2.119347e+03	308.800598	-797.0	-2068.958768	NaN	NaN
370	@MACQU4224	6.129613e+05	9.846767e-03	0.00350	5.877711	0.000000	-0.000000	9.850634e-03	0.003743	-6.108055e-03	1.0	1.000000e+00	-2954.0	4764	1810.0	128.665255	204.269200	7.179510e+05	92.180940	MQG.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	56342791	0.0050	7.249360e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	-0.022852	46587.305885	1.000000	AU	1	2.328841e+05	2.328841e+05	-3.800772e+05	3.800772e+05	-1.0	-5321.962025	0.022852	3.287557e+04	-5.365439e+04	8685.677250	0.0	0.000000	NaN	NaN
371	@BASEI4	-3.095916e+04	-4.973358e-04	0.00300	-0.000000	0.007500	0.636147	-4.975312e-04	-0.000472	2.564594e-05	1.0	1.194081e-01	500.0	-9700	-9200.0	3.191666	487.086190	2.631600e+06	8.505464	4477.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	3003748	0.0075	9.586959e+06	GS	apac	availability	0	0.458336	0.631078	-0.368922	-0.116706	371.511762	0.984668	JP	100	-2.936332e+04	2.936332e+04	1.595833e+03	1.595833e+03	1.0	3426.881440	0.116706	-1.345826e+04	7.314272e+02	-186.243557	0.0	0.000000	NaN	NaN
372	@CHINA377	2.951513e+05	4.741386e-03	0.00375	3.032376	0.000000	-0.000000	4.743248e-03	0.004743	0.000000e+00	1.0	1.000000e+00	0.0	334000	334000.0	0.883687	6.911300	2.165031e+08	192.470991	0939.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	4294967295	0.0050	3.795405e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.138451	212453.524007	1.000000	XH	2000	2.951513e+05	2.951513e+05	0.000000e+00	0.000000e+00	0.0	40863.925854	0.138451	1.744412e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
373	@CMNWL6	5.590383e+05	8.980534e-03	0.00350	5.360641	0.000000	-0.000000	8.984061e-03	0.000000	-8.984061e-03	1.0	1.000000e+00	-5984.0	5984	0.0	93.422170	148.830800	1.599602e+06	149.640171	CBA.AX	ASX	AUS	AU	True	0	2025-03-26	2025-03-26	239906880	0.0050	2.241262e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.080814	156338.484157	1.000000	AU	1	0.000000e+00	0.000000e+00	-5.590383e+05	5.590383e+05	-1.0	-0.000000	0.080814	0.000000e+00	-4.197678e+04	45178.301296	0.0	0.000000	NaN	NaN
374	@EBARA3	1.177904e+05	1.892215e-03	0.00300	0.968140	0.000000	-0.000000	1.892958e-03	0.000000	-1.892958e-03	1.0	1.000000e+00	-7200.0	7200	0.0	16.359775	2445.048100	2.591100e+06	42.038179	6361.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	65108557	0.0050	1.065161e+09	GS	apac	availability	0	1.352852	1.222411	0.222411	-0.105417	7559.291291	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.177904e+05	1.177904e+05	-1.0	-0.000000	0.105417	0.000000e+00	-1.593529e+05	12417.106704	0.0	0.000000	NaN	NaN
375	@ELEME36	-7.882950e+03	-1.266337e-04	0.00300	-0.000000	0.160000	3.455540	-1.266835e-04	-0.000179	-5.278477e-05	1.0	1.211616e-02	-500.0	-1200	-1700.0	6.569125	981.850590	3.205100e+06	20.881385	5246.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	113560	0.1625	7.459898e+05	GS	apac	availability	500	1.213175	1.159465	0.159465	-0.169868	153.001307	0.993796	JP	100	-1.116751e+04	1.116751e+04	-3.284562e+03	3.284562e+03	-1.0	1897.000957	0.169868	-1.354815e+04	-3.984749e+03	557.941458	-500.0	-3284.562338	NaN	NaN
376	@IDEMI2	-1.671471e+05	-2.685093e-03	0.00300	-0.000000	0.005000	2.289686	-2.686148e-03	-0.001873	8.132374e-04	1.0	1.000000e+00	6600.0	-21800	-15200.0	7.667297	1156.318400	3.068300e+06	23.542228	5019.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	103761355	0.0050	7.955691e+08	GS	apac	availability	0	0.618353	0.589094	-0.410906	-0.079587	8008.351047	1.000000	JP	100	-1.165429e+05	1.165429e+05	5.060416e+04	5.060416e+04	1.0	9275.318538	0.079587	-7.206465e+04	3.129123e+04	-4027.440944	0.0	0.000000	NaN	NaN
377	@MINER60	-2.644797e+05	-4.248669e-03	0.00350	-0.000000	0.010000	7.246018	-4.250338e-03	-0.004636	-3.855320e-04	1.0	9.560150e-01	-1585.0	-17474	-19059.0	15.135611	24.019013	2.658267e+06	40.132591	MIN.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	16986998	0.0100	2.571086e+08	GS	apac	availability	1585	1.649611	1.382721	0.382721	-0.238962	2974.428499	1.000000	AU	1	-2.884696e+05	2.884696e+05	-2.398994e+04	2.398994e+04	-1.0	68933.263284	0.238962	-4.758626e+05	-3.957407e+04	5732.683892	-1585.0	-23989.943600	NaN	NaN
378	@RIOTI17	-6.891099e+04	-1.107004e-03	0.00350	-0.000000	0.005000	0.943986	-1.107439e-03	-0.001107	0.000000e+00	1.0	1.000000e+00	0.0	-923	-923.0	74.659790	119.160820	8.144380e+05	61.000719	RIO.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	51311623	0.0050	3.830915e+09	GS	apac	availability	0	0.579087	0.627359	-0.372641	-0.055792	27714.920465	1.000000	AU	1	-6.891099e+04	6.891099e+04	0.000000e+00	0.000000e+00	0.0	3844.703937	0.055792	-3.990547e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
379	@TOPPA4	1.220908e+05	1.961298e-03	0.00300	1.003486	0.000000	-0.000000	1.962069e-03	0.001962	0.000000e+00	1.0	1.000000e+00	0.0	4300	4300.0	28.393217	4276.144600	6.006000e+05	17.041586	7911.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	40009320	0.0050	1.135993e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	-0.017225	9049.095322	1.000000	JP	100	1.220908e+05	1.220908e+05	0.000000e+00	0.000000e+00	0.0	-2102.983445	0.017225	6.495567e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
380	@CHINA264	-2.424157e+04	-3.894227e-04	0.00375	-0.000000	0.010000	0.664152	-3.895757e-04	-0.000390	0.000000e+00	1.0	7.554579e-01	0.0	-54000	-54000.0	0.448918	3.494000	2.734932e+07	12.291671	0257.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	104661655	0.0100	4.698449e+07	GS	apac	availability	0	0.749149	0.764747	-0.235253	-0.011714	2757.690556	1.000000	HK	1000	-2.424157e+04	2.424157e+04	0.000000e+00	0.000000e+00	0.0	283.972252	0.011714	-1.816053e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
381	@HENDE56	-8.374440e+04	-1.345292e-03	0.00375	-0.000000	0.005000	1.147184	-1.345820e-03	-0.001346	0.000000e+00	1.0	1.000000e+00	0.0	-29000	-29000.0	2.887738	22.333497	5.209848e+06	14.966604	0012.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	134933479	0.0050	3.896525e+08	GS	apac	availability	0	0.703247	0.810669	-0.189331	0.044771	13980.651051	1.000000	HK	1000	-8.374440e+04	8.374440e+04	0.000000e+00	0.000000e+00	0.0	-3749.281654	0.044771	-5.889299e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
382	@NKSJH1	3.340221e+05	5.365816e-03	0.00300	2.745387	0.000000	-0.000000	5.367924e-03	0.005368	0.000000e+00	1.0	1.000000e+00	0.0	10800	10800.0	30.927970	4659.039100	2.081100e+06	64.337120	8630.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	142387036	0.0050	4.403742e+09	GS	apac	availability	0	0.482389	0.552326	-0.447674	0.060885	30633.599469	1.000000	JP	100	3.340221e+05	3.340221e+05	0.000000e+00	0.000000e+00	0.0	20336.827657	0.060885	1.611286e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
383	@QANTA2	2.900178e+05	4.658920e-03	0.00350	2.780992	0.000000	-0.000000	4.660750e-03	0.002121	-2.540235e-03	1.0	1.000000e+00	-26896.0	49348	22452.0	5.876992	9.364650	3.513968e+06	20.683917	QAN.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	140685093	0.0050	8.268051e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	-0.070367	8893.059477	1.000000	AU	1	1.319502e+05	1.319502e+05	-1.580676e+05	1.580676e+05	-1.0	-9284.935600	0.070367	1.295446e+04	-1.551857e+04	11122.734184	0.0	0.000000	NaN	NaN
384	@SENAO2	-2.079802e+04	-3.341047e-04	0.00475	-0.000000	0.080000	4.558469	-3.342359e-04	-0.000334	0.000000e+00	1.0	7.863834e-02	0.0	-3000	-3000.0	6.932672	229.782700	8.720000e+05	6.065952	3558.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	702825	0.0800	4.872455e+06	GS	apac	availability	0	0.814570	0.904746	-0.095254	-0.153084	274.331301	0.444912	TW	1000	-2.079802e+04	2.079802e+04	0.000000e+00	0.000000e+00	0.0	3183.842637	0.153084	-1.694144e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
385	@ASICS5	-7.452353e+05	-1.197165e-02	0.00300	-0.000000	0.005000	10.208703	-1.197635e-02	-0.015933	-3.956789e-03	1.0	1.000000e+00	-11200.0	-33900	-45100.0	21.983343	3335.187100	3.421800e+06	75.726369	7936.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	145324752	0.0050	3.194724e+09	GS	apac	availability	11200	0.685944	0.708697	-0.291303	-0.244043	16146.375279	1.000000	JP	100	-9.914488e+05	9.914488e+05	-2.462134e+05	2.462134e+05	-1.0	241955.644111	0.244043	-6.800782e+05	-1.688886e+05	60086.545766	-11200.0	-246213.447051	NaN	NaN
386	@AUSTS4	1.880615e+05	3.021068e-03	0.00350	1.803329	0.000000	-0.000000	3.022254e-03	0.003100	7.751083e-05	1.0	1.000000e+00	116.0	4523	4639.0	41.578924	66.245636	2.753510e+05	11.465352	ASX.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	28323774	0.0050	1.177672e+09	GS	apac	availability	0	0.235547	0.425719	-0.574281	0.003735	8078.761111	1.000000	AU	1	1.928846e+05	1.928846e+05	4.823155e+03	4.823155e+03	1.0	720.449062	0.003735	4.543348e+04	1.136082e+03	18.015109	0.0	0.000000	NaN	NaN
387	@COMME122	4.499323e+04	7.227829e-04	0.00900	1.109422	0.000000	-0.000000	7.230667e-04	0.000723	0.000000e+00	1.0	1.000000e-06	0.0	28500	28500.0	1.578710	7.014000	2.980130e+07	47.141699	CIMB.KL	KUL	MYS	MY	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.036714	0.132328	-0.867672	-0.015545	16947.291068	1.000000	MY	100	4.499323e+04	4.499323e+04	0.000000e+00	0.000000e+00	0.0	-699.416919	0.015545	1.651870e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
388	@FANUC2	-1.736240e+05	-2.789140e-03	0.00300	-0.000000	0.005000	2.378410	-2.790235e-03	-0.002558	2.325196e-04	1.0	1.000000e+00	500.0	-6000	-5500.0	28.937326	4373.793000	2.311700e+06	67.090651	6954.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	205960376	0.0050	5.959943e+09	GS	apac	availability	0	0.922986	0.916648	-0.083352	-0.059353	28804.760754	1.000000	JP	100	-1.591553e+05	1.591553e+05	1.446866e+04	1.446866e+04	1.0	9446.411549	0.059353	-1.468981e+05	1.335438e+04	-858.764686	0.0	0.000000	NaN	NaN
389	@MALAG1	-9.094222e+04	-1.460919e-03	0.00350	-0.000000	0.005000	1.245784	-1.461493e-03	-0.001529	-6.742425e-05	1.0	7.126819e-01	-815.0	-17666	-18481.0	5.147867	8.180720	8.747230e+05	4.497856	CMM.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	107806874	0.0050	5.549755e+08	GS	apac	availability	815	-0.118204	0.161854	-0.838146	-0.169250	2217.351534	0.954145	AU	1	-9.513773e+04	9.513773e+04	-4.195512e+03	4.195512e+03	-1.0	16102.047124	0.169250	1.124569e+04	4.959277e+02	710.089736	-815.0	-4195.511647	NaN	NaN
390	@NIPPO158	5.260276e+04	8.450243e-04	0.00300	0.432351	0.000000	-0.000000	8.453562e-04	0.000564	-2.817854e-04	1.0	1.000000e+00	-500.0	1500	1000.0	35.068509	5271.390700	3.865500e+06	135.208251	9101.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	59613305	0.0050	2.090550e+09	GS	apac	availability	0	0.393071	0.464308	-0.535692	-0.009114	16166.582650	1.000000	JP	100	3.506851e+04	3.506851e+04	-1.753425e+04	1.753425e+04	-1.0	-319.605476	0.009114	1.378441e+04	-6.892205e+03	159.802738	0.0	0.000000	NaN	NaN
391	@RAKUS1	-2.165820e+04	-3.479230e-04	0.00300	-0.000000	0.005000	0.296688	-3.480596e-04	-0.000348	0.000000e+00	1.0	7.884246e-01	0.0	-1600	-1600.0	13.536378	2043.777900	4.462000e+05	6.051117	3923.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	11348246	0.0050	1.536141e+08	GS	apac	availability	0	0.698011	0.795359	-0.204641	-0.108394	2453.008297	1.000000	JP	100	-2.165820e+04	2.165820e+04	0.000000e+00	0.000000e+00	0.0	2347.609621	0.108394	-1.511767e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
392	@YAMAT11	7.125178e+04	1.144607e-03	0.00300	0.585631	0.000000	-0.000000	1.145056e-03	0.001123	-2.202032e-05	1.0	1.000000e+00	-100.0	5200	5100.0	13.702265	2059.179700	1.901100e+06	25.975955	9064.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	38847772	0.0050	5.323025e+08	GS	apac	availability	0	0.248350	0.369308	-0.630692	-0.055102	4544.449023	1.000000	JP	100	6.988155e+04	6.988155e+04	-1.370227e+03	1.370227e+03	-1.0	-3850.583292	0.055102	1.735509e+04	-3.402958e+02	75.501633	0.0	0.000000	NaN	NaN
393	@NANYA4	-5.168624e+04	-8.303010e-04	0.00475	-0.000000	0.092500	13.098567	-8.306271e-04	-0.000831	0.000000e+00	1.0	9.974565e-02	0.0	-42000	-42000.0	1.230625	41.604004	4.799175e+07	60.445900	2408.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	5001509	0.1000	6.154981e+06	GS	apac	availability	0	0.943388	0.947141	-0.052859	-0.174399	1449.033674	1.000000	TW	1000	-5.168624e+04	5.168624e+04	0.000000e+00	0.000000e+00	0.0	9014.002852	0.174399	-4.876018e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
394	@PCLTE1	-1.392589e+04	-2.237091e-04	0.00475	-0.000000	0.075000	2.861484	-2.237969e-04	-0.000224	0.000000e+00	1.0	9.752728e-03	0.0	-4000	-4000.0	3.481473	116.753700	4.940059e+06	17.460953	4977.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	170296	0.1150	5.928809e+05	GS	apac	availability	0	0.251794	0.510803	-0.489197	-0.166055	254.052559	1.000000	TW	1000	-1.392589e+04	1.392589e+04	0.000000e+00	0.000000e+00	0.0	2312.467470	0.166055	-3.506457e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
395	@RECRU27	2.094091e+05	3.364002e-03	0.00300	1.721171	0.000000	-0.000000	3.365323e-03	0.000886	-2.479711e-03	1.0	1.000000e+00	-2800.0	3800	1000.0	55.107657	8331.730500	4.806699e+06	265.738483	6098.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	258809774	0.0050	1.426240e+10	GS	apac	availability	0	0.603005	0.659443	-0.340557	-0.012592	86183.534293	1.000000	JP	100	5.510766e+04	5.510766e+04	-1.543014e+05	1.543014e+05	-1.0	-693.917794	0.012592	3.323020e+04	-9.304455e+04	1942.969822	0.0	0.000000	NaN	NaN
396	@SUNTO1	8.460502e+04	1.359117e-03	0.00300	0.695384	0.000000	-0.000000	1.359650e-03	0.000628	-7.321195e-04	1.0	1.000000e+00	-1400.0	2600	1200.0	32.540391	4906.359400	5.599000e+05	18.228131	2587.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	27989242	0.0050	9.107809e+08	GS	apac	availability	0	0.242132	0.457551	-0.542449	-0.021955	4122.542177	1.000000	JP	100	3.904847e+04	3.904847e+04	-4.555655e+04	4.555655e+04	-1.0	-857.314711	0.021955	9.454891e+03	-1.103071e+04	1000.200496	0.0	0.000000	NaN	NaN
397	@YANCO2	6.296669e+04	1.011513e-03	0.00350	0.603790	0.000000	-0.000000	1.011910e-03	0.001024	1.178360e-05	1.0	3.502577e-01	231.0	19837	20068.0	3.174204	5.066890	3.137913e+06	9.993688	YAL.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	16698088	0.0175	5.300314e+07	GS	apac	availability	0	0.287733	0.374463	-0.625537	0.009825	1089.749024	1.000000	AU	1	6.369993e+04	6.369993e+04	7.332411e+02	7.332411e+02	1.0	625.856222	0.009825	1.832860e+04	2.109780e+02	7.204145	0.0	0.000000	NaN	NaN
398	@BROWA1	-3.334948e+05	-5.357346e-03	0.00475	-0.000000	0.137500	125.631608	-5.359450e-03	-0.005359	0.000000e+00	1.0	4.456683e-02	0.0	-51000	-51000.0	6.539114	220.885900	4.702000e+07	314.424063	3163.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	373084	0.1400	2.439639e+06	GS	apac	availability	0	0.665621	0.800670	-0.199330	-0.261666	526.665537	1.000000	TW	1000	-3.334948e+05	3.334948e+05	0.000000e+00	0.000000e+00	0.0	87264.180212	0.261666	-2.219812e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
399	@HSINL1	-2.517559e+05	-4.044271e-03	0.00475	-0.000000	0.110765	76.399384	-4.045859e-03	-0.004630	-5.844019e-04	1.0	7.463363e-03	-13000.0	-90000	-103000.0	2.797287	90.377106	3.987300e+07	109.094410	4303.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	76000	0.1250	2.125938e+05	GS	apac	availability	13000	0.618152	0.710410	-0.289590	-0.348880	147.756358	0.999992	TW	1000	-2.881206e+05	2.881206e+05	-3.636474e+04	3.636474e+04	-1.0	100519.483106	0.348880	-1.781022e+05	-2.247892e+04	12686.925052	-13000.0	-36364.737065	NaN	NaN
400	@JXHOL1	-1.204463e+05	-1.934880e-03	0.00300	-0.000000	0.005000	1.649949	-1.935640e-03	-0.003481	-1.544877e-03	1.0	1.000000e+00	-17000.0	-21300	-38300.0	5.654755	852.663820	8.290801e+06	46.907970	5020.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	378669077	0.0050	2.141281e+09	GS	apac	availability	17000	0.646478	0.605474	-0.394526	-0.124128	17150.028402	1.000000	JP	100	-2.165771e+05	2.165771e+05	-9.613084e+04	9.613084e+04	-1.0	26883.195288	0.124128	-1.400123e+05	-6.214646e+04	11932.488770	-17000.0	-96130.840773	NaN	NaN
401	@KAWAS14	2.184234e+04	3.508810e-04	0.00300	0.179526	0.000000	-0.000000	3.510188e-04	0.000000	-3.510188e-04	1.0	1.000000e+00	-1500.0	1500	0.0	14.561560	2192.401200	4.777301e+06	69.498422	9107.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	31190435	0.0050	4.541814e+08	GS	apac	availability	0	0.550789	0.576468	-0.423532	-0.031115	9307.342211	1.000000	JP	100	0.000000e+00	0.000000e+00	-2.184234e+04	2.184234e+04	-1.0	-0.000000	0.031115	0.000000e+00	-1.203052e+04	679.635104	0.0	0.000000	NaN	NaN
402	@MITSU52	-1.856213e+06	-2.981868e-02	0.00300	-0.000000	0.005000	25.427571	-2.983039e-02	-0.025032	4.798701e-03	1.0	1.000000e+00	20800.0	-129300	-108500.0	14.355860	2168.876300	4.562700e+07	656.642529	8306.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	1128231725	0.0050	1.619674e+10	GS	apac	availability	0	0.497427	0.487913	-0.512087	-0.095017	173242.366497	1.000000	JP	100	-1.557611e+06	1.557611e+06	2.986019e+05	2.986019e+05	1.0	147999.655488	0.095017	-7.747972e+05	1.485325e+05	-28372.284186	0.0	0.000000	NaN	NaN
403	@ZAILA3	-4.961251e+04	-7.969881e-04	0.00375	-0.000000	0.005000	0.679623	-7.973011e-04	-0.000797	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	3.543751	27.741395	5.443727e+06	19.425228	9688.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	33141552	0.0050	1.174454e+08	GS	apac	availability	0	1.480134	1.381433	0.381433	-0.044944	3884.956238	0.999999	XH	2000	-4.961251e+04	4.961251e+04	0.000000e+00	0.000000e+00	0.0	2229.805743	0.044944	-7.343316e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
404	@CENTR72	6.587804e+05	1.058282e-02	0.00300	5.414633	0.000000	-0.000000	1.058697e-02	0.019177	8.590029e-03	1.0	1.000000e+00	27100.0	33400	60500.0	19.723963	2967.808400	2.266800e+06	44.639711	9022.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	99999376	0.0050	1.972384e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	0.055983	20315.681609	1.000000	JP	100	1.193300e+06	1.193300e+06	5.345194e+05	5.345194e+05	1.0	66805.010436	0.055983	2.556409e+05	1.145102e+05	29924.227815	0.0	0.000000	NaN	NaN
405	@DELTA40	-2.254783e+05	-3.622142e-03	0.00475	-0.000000	0.005000	3.088744	-3.623564e-03	-0.003624	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	11.867281	392.305910	4.709910e+06	55.937444	2308.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	51034725	0.0050	6.056434e+08	GS	apac	availability	0	0.519055	0.627152	-0.372848	-0.093507	24968.874582	1.000000	TW	1000	-2.254783e+05	2.254783e+05	0.000000e+00	0.000000e+00	0.0	21083.779704	0.093507	-1.170357e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
406	@HANGS2	5.828163e+05	9.362512e-03	0.00375	5.987839	0.000000	-0.000000	9.366188e-03	0.009366	0.000000e+00	1.0	1.000000e+00	0.0	43400	43400.0	13.428948	104.363300	1.897374e+06	25.470780	0011.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	47050680	0.0050	6.318411e+08	GS	apac	availability	0	0.829871	0.788277	-0.211723	0.151065	25276.892443	1.000000	HK	100	5.828163e+05	5.828163e+05	0.000000e+00	0.000000e+00	0.0	88043.263039	0.151065	4.836621e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
407	@KAORI1	-1.625696e+04	-2.611560e-04	0.00475	-0.000000	0.082500	3.674519	-2.612586e-04	-0.000261	0.000000e+00	1.0	9.281168e-02	0.0	-2000	-2000.0	8.128482	267.725350	8.947240e+05	7.251765	8996.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	708489	0.0850	5.758940e+06	GS	apac	availability	0	0.635159	0.731537	-0.268463	-0.180882	743.469156	1.000000	TW	1000	-1.625696e+04	1.625696e+04	0.000000e+00	0.000000e+00	0.0	2940.585393	0.180882	-1.032576e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
408	@MICRO183	-4.976171e+04	-7.993849e-04	0.00375	-0.000000	0.067500	9.202508	-7.996989e-04	-0.000800	0.000000e+00	1.0	4.690149e-01	0.0	-46000	-46000.0	1.081776	8.431501	8.531524e+06	9.252796	0853.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	41930959	0.0700	4.535992e+07	GS	apac	availability	0	3.178615	2.597175	1.597175	0.005987	1459.235684	0.999999	XH	2000	-4.976171e+04	4.976171e+04	0.000000e+00	0.000000e+00	0.0	-297.941372	0.005987	-1.581733e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
409	@NECCO8	-5.212169e+04	-8.372962e-04	0.00300	-0.000000	0.005000	0.713996	-8.376251e-04	-0.000838	0.000000e+00	1.0	1.000000e+00	0.0	-500	-500.0	104.243382	15805.833000	9.366000e+05	98.229934	6701.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	41106425	0.0050	4.285073e+09	GS	apac	availability	0	0.616432	0.723440	-0.276560	-0.074862	28442.792630	1.000000	JP	100	-5.212169e+04	5.212169e+04	0.000000e+00	0.000000e+00	0.0	3901.917791	0.074862	-3.212946e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
410	@POPMA2	-9.793871e+04	-1.573313e-03	0.00375	-0.000000	0.005000	1.341626	-1.573930e-03	-0.001574	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	16.323118	127.686010	1.420160e+07	233.250199	9992.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	77879825	0.0050	1.271242e+09	GS	apac	availability	0	0.871473	0.879302	-0.120698	0.059063	21921.014796	1.000000	XH	2000	-9.793871e+04	9.793871e+04	0.000000e+00	0.000000e+00	0.0	-5784.541199	0.059063	-8.535098e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
411	@REDNP1	-4.111336e+04	-6.604555e-04	0.00350	-0.000000	0.005000	0.563197	-6.607149e-04	-0.000728	-6.773789e-05	1.0	6.184206e-01	-14902.0	-145354	-160256.0	0.282850	0.451080	2.658951e+07	7.538889	VAU.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	374892411	0.0050	1.060383e+08	GS	apac	availability	14902	0.384480	0.512496	-0.487504	-0.192494	1924.078426	0.998769	AU	1	-4.532838e+04	4.532838e+04	-4.215028e+03	4.215028e+03	-1.0	8725.420341	0.192494	-1.742787e+04	-1.620595e+03	811.365652	-14902.0	-4215.028398	NaN	NaN
412	@SUMIT40	-4.784181e+05	-7.685431e-03	0.00300	-0.000000	0.005000	6.553672	-7.688449e-03	-0.011309	-3.620289e-03	1.0	1.000000e+00	-9700.0	-20600	-30300.0	23.224178	3486.861900	1.525600e+06	35.297808	5713.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	38546522	0.0050	8.952113e+08	GS	apac	availability	9700	1.350321	1.196755	0.196755	-0.180086	6753.916492	1.000000	JP	100	-7.036926e+05	7.036926e+05	-2.252745e+05	2.252745e+05	-1.0	126725.068933	0.180086	-9.502112e+05	-3.041930e+05	40568.751441	-9700.0	-225274.528033	NaN	NaN
413	@TAISE5	-4.217378e+04	-6.774904e-04	0.00300	-0.000000	0.005000	0.577723	-6.777565e-04	-0.000678	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	46.859756	7053.808600	5.106000e+05	23.898838	1801.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	22721697	0.0050	1.064733e+09	GS	apac	availability	0	0.540329	0.585188	-0.414812	-0.082226	8583.132816	1.000000	JP	100	-4.217378e+04	4.217378e+04	0.000000e+00	0.000000e+00	0.0	3467.769616	0.082226	-2.278772e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
414	@TDKCO10	-1.048814e+05	-1.684842e-03	0.00300	-0.000000	0.005000	1.436731	-1.685503e-03	-0.006638	-4.952252e-03	1.0	1.000000e+00	-28500.0	-9700	-38200.0	10.812514	1636.300800	8.805500e+06	95.606952	6762.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	450913245	0.0050	4.875506e+09	GS	apac	availability	28500	0.821328	0.845694	-0.154306	-0.129909	21018.011341	1.000000	JP	100	-4.130380e+05	4.130380e+05	-3.081566e+05	3.081566e+05	-1.0	53657.234659	0.129909	-3.392399e+05	-2.530978e+05	40032.230047	-28500.0	-308156.643233	NaN	NaN
415	@AEONC8	2.617597e+05	4.204975e-03	0.00300	2.151450	0.000000	-0.000000	4.206627e-03	0.005889	1.682651e-03	1.0	1.000000e+00	4200.0	10500	14700.0	24.929496	3738.332800	1.646400e+06	40.839990	8267.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	76604918	0.0050	1.909722e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	0.060600	21736.642149	1.000000	JP	100	3.664636e+05	3.664636e+05	1.047039e+05	1.047039e+05	1.0	22207.544064	0.060600	1.742620e+04	4.978915e+03	6345.012590	0.0	0.000000	NaN	NaN
416	@NATLA14	2.115434e+05	3.398288e-03	0.00350	2.028498	0.000000	-0.000000	3.399622e-03	0.000000	-3.399622e-03	1.0	1.000000e+00	-9972.0	9972	0.0	21.213739	33.949509	4.691012e+06	100.102168	NAB.AX	ASX	AUS	AU	True	0	2025-03-26	2025-03-26	525055164	0.0050	1.113838e+10	GS	apac	availability	0	0.065454	0.160445	-0.839555	-0.061724	64967.444899	1.000000	AU	1	0.000000e+00	0.000000e+00	-2.115434e+05	2.115434e+05	-1.0	-0.000000	0.061724	0.000000e+00	-1.384645e+04	13057.339173	0.0	0.000000	NaN	NaN
417	@TOYOT13	-4.687435e+05	-7.530017e-03	0.00300	-0.000000	0.005000	6.421144	-7.532974e-03	-0.006954	5.794595e-04	1.0	1.000000e+00	400.0	-5200	-4800.0	90.142989	13645.293000	6.739000e+05	61.016969	6201.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	19549376	0.0050	1.762239e+09	GS	apac	availability	0	0.692335	0.756122	-0.243878	-0.076681	19385.684406	1.000000	JP	100	-4.326863e+05	4.326863e+05	3.605720e+04	3.605720e+04	1.0	33178.913885	0.076681	-2.995637e+05	2.496365e+04	-2764.909490	0.0	0.000000	NaN	NaN
418	@WOOLW14	-1.476198e+06	-2.371403e-02	0.00350	-0.000000	0.005000	20.221896	-2.372334e-02	-0.022452	1.271337e-03	1.0	1.000000e+00	4355.0	-81265	-76910.0	18.165242	29.024979	3.255816e+06	59.398463	WOW.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	181925367	0.0050	3.304718e+09	GS	apac	availability	0	-0.042836	0.103880	-0.896120	-0.103718	22190.546438	1.000000	AU	1	-1.397089e+06	1.397089e+06	7.910963e+04	7.910963e+04	1.0	144903.927397	0.103718	5.984513e+04	-3.388708e+03	-8205.130722	0.0	0.000000	NaN	NaN
419	@YASKA3	-2.394121e+05	-3.845977e-03	0.00300	-0.000000	0.005000	3.279618	-3.847488e-03	-0.003285	5.619926e-04	1.0	1.000000e+00	1300.0	-8900	-7600.0	26.900234	4074.040600	9.304000e+05	25.151701	6506.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	31108735	0.0050	8.368322e+08	GS	apac	availability	0	1.161263	1.087679	0.087679	-0.080088	7174.038409	1.000000	JP	100	-2.044418e+05	2.044418e+05	3.497030e+04	3.497030e+04	1.0	16373.354377	0.080088	-2.374106e+05	4.060971e+04	-2800.705354	0.0	0.000000	NaN	NaN
420	@YIEHL2	-6.370337e+04	-1.023347e-03	0.00475	-0.000000	0.055000	9.599137	-1.023749e-03	-0.001218	-1.939735e-04	1.0	6.562515e-02	-18000.0	-95000	-113000.0	0.670562	22.243195	2.042962e+07	13.756963	2014.TW	TPE	TWN	TW	True	-1	2025-03-26	2025-03-26	5994670	0.0650	4.019796e+06	GS	apac	availability	18000	1.179271	1.088661	0.088661	-0.212763	567.946699	0.743491	TW	1000	-7.577348e+04	7.577348e+04	-1.207011e+04	1.207011e+04	-1.0	16121.791206	0.212763	-8.935746e+04	-1.423393e+04	2568.072935	-18000.0	-12070.111290	NaN	NaN
421	@BANKB3	7.507883e+04	1.206086e-03	0.01000	2.056954	0.000000	-0.000000	1.206559e-03	0.004169	2.962828e-03	1.0	1.000000e-06	782600.0	318700	1101300.0	0.235578	3826.839900	1.576719e+08	36.447299	BBNI.JK	JAK	IDN	ID	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.198220	-0.050008	-1.050008	0.164754	3392.444104	1.000000	ID	100	2.594425e+05	2.594425e+05	1.843636e+05	1.843636e+05	1.0	42744.170155	0.164754	-5.142672e+04	-3.654458e+04	30374.636850	0.0	0.000000	NaN	NaN
422	@CLEAR41	-1.399492e+04	-2.248180e-04	0.00375	-0.000000	0.807500	30.961363	-2.249063e-04	-0.000000	2.249063e-04	0.0	0.000000e+00	128000.0	-128000	0.0	0.109335	0.841800	1.014400e+07	1.098398	1341.HK	HKG	HKG	HK	True	0	2025-03-26	2025-03-26	9112975	0.8125	9.963699e+05	GS	apac	availability	0	0.876326	0.936669	-0.063331	-0.178192	441.628257	0.307255	HK	8000	0.000000e+00	0.000000e+00	1.399492e+04	1.399492e+04	1.0	-0.000000	0.178192	0.000000e+00	1.226411e+04	-2493.783362	0.0	0.000000	NaN	NaN
423	@GENDA4	-5.228293e+04	-8.398865e-04	0.00300	-0.000000	0.080000	11.459273	-8.402163e-04	-0.000985	-1.448649e-04	1.0	6.039778e-02	-500.0	-2900	-3400.0	18.028598	2774.361900	1.284900e+06	23.654009	9166.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	205559	0.0875	3.705941e+06	GS	apac	availability	500	0.842784	0.797246	-0.202754	-0.143827	865.095279	1.000000	JP	100	-6.129723e+04	6.129723e+04	-9.014299e+03	9.014299e+03	-1.0	8816.208120	0.143827	-5.166030e+04	-7.597103e+03	1296.501194	-500.0	-9014.298861	NaN	NaN
424	@HONGK67	-4.063414e+04	-6.527573e-04	0.00375	-0.000000	0.005000	0.556632	-6.530137e-04	0.000000	6.530137e-04	1.0	1.000000e+00	900.0	-900	0.0	45.149049	352.282960	7.712981e+06	349.506607	0388.HK	HKG	HKG	HK	True	0	2025-03-26	2025-03-26	150848627	0.0050	6.810672e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.106848	53807.135248	1.000000	HK	100	0.000000e+00	0.000000e+00	4.063414e+04	4.063414e+04	1.0	0.000000	0.106848	0.000000e+00	8.758115e+04	4341.667840	0.0	0.000000	NaN	NaN
425	@SINOB5	-6.347236e+04	-1.019636e-03	0.00375	-0.000000	0.005000	0.869484	-1.020037e-03	-0.000844	1.761215e-04	1.0	1.000000e+00	24000.0	-139000	-115000.0	0.456636	3.538200	5.436661e+07	24.743218	1177.HK	HKG	HKG	HK	True	-1	2025-03-26	2025-03-26	818017895	0.0050	3.735362e+08	GS	apac	availability	0	1.398550	1.280279	0.280279	0.042040	8570.923120	1.000000	HK	1000	-5.251311e+04	5.251311e+04	1.095926e+04	1.095926e+04	1.0	-2207.668965	0.042040	-7.344219e+04	1.532707e+04	460.730914	0.0	0.000000	NaN	NaN
426	@SUMIT20	-2.621678e+04	-4.211531e-04	0.00300	-0.000000	0.150000	10.774019	-4.213185e-04	-0.000679	-2.574724e-04	1.0	6.024041e-02	-1100.0	-1800	-2900.0	14.564877	2172.621100	1.469000e+06	21.177666	5726.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	255561	0.1500	3.722215e+06	GS	apac	availability	1100	0.879124	0.885312	-0.114688	-0.180264	466.309116	1.000000	JP	100	-4.223814e+04	4.223814e+04	-1.602137e+04	1.602137e+04	-1.0	7613.999060	0.180264	-3.713257e+04	-1.408477e+04	2888.068609	-1100.0	-16021.365182	NaN	NaN
427	@AEONM1	9.375932e+03	1.506174e-04	0.00300	0.077062	0.000000	-0.000000	1.506765e-04	0.000000	-1.506765e-04	1.0	4.800548e-01	0.0	600	600.0	15.626554	2349.385300	3.689000e+05	5.750892	8905.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	8491075	0.0050	1.326862e+08	GS	apac	availability	0	0.219820	0.425358	-0.574642	-0.031294	1493.584146	1.000000	JP	100	9.375932e+03	9.375932e+03	0.000000e+00	0.000000e+00	0.0	-293.407718	0.031294	2.061019e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
428	@CASTR8	1.940660e+04	3.117526e-04	0.01000	0.531688	0.000000	-0.000000	3.118750e-04	0.001535	1.222715e-03	1.0	7.831137e-09	31227.0	7965	39192.0	2.436485	212.080010	5.807125e+06	14.392603	CAST.NS	NSE	IND	IN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.225954	0.295714	-0.704286	0.085655	1180.890932	1.000000	IN	1	9.549071e+04	9.549071e+04	7.608411e+04	7.608411e+04	1.0	8179.248046	0.085655	2.157648e+04	1.719149e+04	6516.977412	0.0	0.000000	NaN	NaN
429	@FASTR4	-1.510899e+05	-2.427146e-03	0.00300	-0.000000	0.005000	2.069724	-2.428100e-03	-0.002428	0.000000e+00	1.0	1.000000e+00	0.0	-500	-500.0	302.179735	45719.946000	1.228800e+06	372.785680	9983.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	51314241	0.0050	1.550612e+10	GS	apac	availability	0	0.503970	0.516892	-0.483108	-0.063103	91351.929126	1.000000	JP	100	-1.510899e+05	1.510899e+05	0.000000e+00	0.000000e+00	0.0	9534.163357	0.063103	-7.614482e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
430	@HOYAC2	-2.828307e+05	-4.543465e-03	0.00300	-0.000000	0.005000	3.874393	-4.545249e-03	-0.007386	-2.840781e-03	1.0	1.000000e+00	-1500.0	-2400	-3900.0	117.846115	17794.336000	7.472000e+05	88.224856	7741.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	75323657	0.0050	8.876600e+09	GS	apac	availability	1500	0.537228	0.626392	-0.373608	-0.104878	40758.165553	1.000000	JP	100	-4.595999e+05	4.595999e+05	-1.767692e+05	1.767692e+05	-1.0	48201.736982	0.104878	-2.469098e+05	-9.496531e+04	18539.129608	-1500.0	-176769.173102	NaN	NaN
431	@INFOR28	2.090176e+04	3.357713e-04	0.00300	0.171795	0.000000	-0.000000	3.359031e-04	0.000336	0.000000e+00	1.0	3.328040e-01	0.0	500	500.0	41.803521	6290.164100	1.030000e+05	4.299040	4812.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	3978336	0.0050	1.663085e+08	GS	apac	availability	0	0.283929	0.513698	-0.486302	-0.005426	1035.445717	0.975043	JP	100	2.090176e+04	2.090176e+04	0.000000e+00	0.000000e+00	0.0	-113.407631	0.005426	5.934615e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
432	@JAPAN374	-3.107727e+04	-4.992332e-04	0.00300	-0.000000	0.005000	0.425716	-4.994293e-04	0.000000	4.994293e-04	1.0	1.000000e+00	2000.0	-2900	-900.0	10.716299	1616.060600	1.683210e+07	180.496301	7182.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	188647017	0.0050	2.021598e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	-0.072840	18926.317803	1.000000	JP	100	-9.644669e+03	9.644669e+03	2.143260e+04	2.143260e+04	1.0	702.514823	0.072840	-4.335000e+03	9.633334e+03	-1561.144050	0.0	0.000000	NaN	NaN
433	@KAJIM3	-1.429442e+05	-2.296292e-03	0.00300	-0.000000	0.005000	1.958139	-2.297193e-03	-0.002466	-1.689113e-04	1.0	1.000000e+00	-500.0	-6800	-7300.0	21.021199	3167.296900	1.296300e+06	27.243732	1812.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	59755522	0.0050	1.256133e+09	GS	apac	availability	500	0.543771	0.586461	-0.413539	-0.094142	11112.983190	1.000000	JP	100	-1.534548e+05	1.534548e+05	-1.051060e+04	1.051060e+04	-1.0	14446.491638	0.094142	-8.344419e+04	-5.715356e+03	989.485729	-500.0	-10510.599482	NaN	NaN
434	@MITSU54	-3.181845e+04	-5.111398e-04	0.00300	-0.000000	0.005000	0.435869	-5.113405e-04	0.000000	5.113405e-04	1.0	1.000000e+00	1200.0	-1200	0.0	26.515376	3994.420900	2.049500e+06	54.321788	8309.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	98765942	0.0050	2.618816e+09	GS	apac	availability	0	0.484436	0.480990	-0.519010	-0.062972	19127.009105	1.000000	JP	100	0.000000e+00	0.000000e+00	3.181845e+04	3.181845e+04	1.0	-0.000000	0.062972	0.000000e+00	1.541399e+04	-2003.656895	0.0	0.000000	NaN	NaN
435	@MIZUH6	-5.445141e+04	-8.747214e-04	0.00300	-0.000000	0.005000	0.745910	-8.750649e-04	0.000000	8.750649e-04	1.0	1.000000e+00	1900.0	-1900	0.0	28.658636	4334.871100	7.318399e+06	210.506050	8411.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	284275412	0.0050	8.146946e+09	GS	apac	availability	0	0.586909	0.550861	-0.449139	0.003556	72040.869194	1.000000	JP	100	0.000000e+00	0.000000e+00	5.445141e+04	5.445141e+04	1.0	0.000000	0.003556	0.000000e+00	3.195803e+04	193.623304	0.0	0.000000	NaN	NaN
436	@OTSUK7	-4.290766e+04	-6.892798e-04	0.00300	-0.000000	0.005000	0.587776	-6.895504e-04	0.000000	6.895504e-04	1.0	1.000000e+00	800.0	-800	0.0	53.634581	8087.957100	8.784000e+05	47.141509	4578.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	73713614	0.0050	3.953599e+09	GS	apac	availability	0	0.407416	0.515319	-0.484681	-0.046231	26646.852741	1.000000	JP	100	0.000000e+00	0.000000e+00	4.290766e+04	4.290766e+04	1.0	-0.000000	0.046231	0.000000e+00	1.748129e+04	-1983.671811	0.0	0.000000	NaN	NaN
437	@SAPPO6	-7.798347e+04	-1.252747e-03	0.00300	-0.000000	0.005000	1.068267	-1.253239e-03	-0.001504	-2.506477e-04	1.0	1.000000e+00	-300.0	-1500	-1800.0	51.988982	7841.992200	1.508000e+05	7.846935	2501.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	4871760	0.0050	2.532778e+08	GS	apac	availability	300	0.241062	0.457886	-0.542114	-0.148941	4096.435313	1.000000	JP	100	-9.358017e+04	9.358017e+04	-1.559669e+04	1.559669e+04	-1.0	13937.893889	0.148941	-2.255860e+04	-3.759766e+03	2322.982315	-300.0	-15596.694496	NaN	NaN
438	@SKYPE4	3.368169e+04	5.410714e-04	0.00300	0.276836	0.000000	-0.000000	5.412839e-04	0.000794	2.525991e-04	1.0	4.225188e-01	2100.0	4500	6600.0	7.484821	1129.204900	3.881000e+05	2.907962	9412.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	24293101	0.0050	1.818295e+08	GS	apac	availability	0	0.766959	0.708817	-0.291183	0.011234	1314.573648	0.902613	JP	100	4.939982e+04	4.939982e+04	1.571812e+04	1.571812e+04	1.0	554.959248	0.011234	3.788765e+04	1.205516e+04	176.577943	0.0	0.000000	NaN	NaN
439	@SUMIT21	-7.566318e+05	-1.215473e-02	0.00300	-0.000000	0.005000	10.364819	-1.215950e-02	0.000000	1.215950e-02	1.0	1.000000e+00	28600.0	-28600	0.0	26.455657	4004.633800	1.230640e+07	327.013823	8316.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	531049031	0.0050	1.404925e+10	GS	apac	availability	0	0.669450	0.608432	-0.391568	-0.008498	102765.555313	1.000000	JP	100	0.000000e+00	0.000000e+00	7.566318e+05	7.566318e+05	1.0	-0.000000	0.008498	0.000000e+00	5.065269e+05	-6429.549679	0.0	0.000000	NaN	NaN
440	@TOKYO54	-5.921502e+04	-9.512453e-04	0.00300	-0.000000	0.005000	0.811165	-9.516189e-04	-0.000952	0.000000e+00	1.0	1.000000e+00	0.0	-400	-400.0	148.037547	22625.743000	2.724200e+06	408.991374	8035.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	111849127	0.0050	1.655787e+10	GS	apac	availability	0	1.046091	1.009775	0.009775	-0.084843	69819.352875	1.000000	JP	100	-5.921502e+04	5.921502e+04	0.000000e+00	0.000000e+00	0.0	5023.989435	0.084843	-6.194432e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
441	@BOSSE1	-1.011036e+04	-1.624154e-04	0.00350	-0.000000	0.005000	0.138498	-1.624792e-04	-0.000325	-1.622265e-04	1.0	2.330319e-01	-5777.0	-5786	-11563.0	1.747383	2.800520	4.531555e+06	7.976812	BOE.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	48907367	0.0050	8.545992e+07	GS	apac	availability	5777	0.662922	0.667897	-0.332103	-0.358660	725.026962	1.000000	AU	1	-2.020499e+04	2.020499e+04	-1.009463e+04	1.009463e+04	-1.0	7246.715672	0.358660	-1.339434e+04	-6.691959e+03	3620.537615	-5777.0	-10094.633920	NaN	NaN
442	@CANON9	9.636707e+03	1.548065e-04	0.00300	0.079206	0.000000	-0.000000	1.548673e-04	0.000000	-1.548673e-04	1.0	1.000000e+00	0.0	300	300.0	32.122356	4848.136800	2.667900e+06	85.825575	7751.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	156274552	0.0050	5.019907e+09	GS	apac	availability	0	0.219389	0.359946	-0.640054	0.001192	42843.624968	1.000000	JP	100	9.636707e+03	9.636707e+03	0.000000e+00	0.000000e+00	0.0	11.490055	0.001192	2.114190e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
443	@CARSA1	1.568421e+04	2.519552e-04	0.00350	0.150397	0.000000	-0.000000	2.520542e-04	0.000000	-2.520542e-04	1.0	1.000000e+00	-740.0	740	0.0	21.194883	33.695679	7.956030e+05	16.850549	CAR.AX	ASX	AUS	AU	True	0	2025-03-26	2025-03-26	49925001	0.0050	1.058155e+09	GS	apac	availability	0	0.138207	0.367936	-0.632064	-0.075586	8005.149569	1.000000	AU	1	0.000000e+00	0.000000e+00	-1.568421e+04	1.568421e+04	-1.0	-0.000000	0.075586	0.000000e+00	-2.167670e+03	1185.513145	0.0	0.000000	NaN	NaN
444	@CHEUN18	4.315207e+04	6.932059e-04	0.00375	0.443343	0.000000	-0.000000	6.934781e-04	0.000859	1.651138e-04	1.0	1.000000e+00	2500.0	10500	13000.0	4.109721	31.918396	7.140676e+06	29.317159	1113.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	264650684	0.0050	1.087640e+09	GS	apac	availability	0	0.764631	0.853844	-0.146156	0.178670	12800.970205	1.000000	HK	500	5.342637e+04	5.342637e+04	1.027430e+04	1.027430e+04	1.0	9545.669501	0.178670	4.085144e+04	7.856046e+03	1835.705673	0.0	0.000000	NaN	NaN
445	@COCAC27	-2.871902e+04	-4.613497e-04	0.00300	-0.000000	0.005000	0.393411	-4.615309e-04	-0.000487	-2.564060e-05	1.0	7.988500e-01	-100.0	-1800	-1900.0	15.955010	2406.386800	5.485000e+05	8.758190	2579.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	25328075	0.0050	4.041097e+08	GS	apac	availability	100	0.131598	0.383943	-0.616057	-0.130608	2485.444459	1.000000	JP	100	-3.031452e+04	3.031452e+04	-1.595501e+03	1.595501e+03	-1.0	3959.331999	0.130608	-3.989342e+03	-2.099654e+02	208.385895	-100.0	-1595.501039	NaN	NaN
446	@DAINI14	1.524767e+05	2.449425e-03	0.00300	1.253233	0.000000	-0.000000	2.450387e-03	0.004344	1.893481e-03	1.0	1.000000e+00	1700.0	2200	3900.0	69.307583	10586.934000	1.567600e+06	110.122933	7735.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	14053429	0.0050	9.740092e+08	GS	apac	availability	0	0.805773	0.847237	-0.152763	0.016598	7040.938790	1.000000	JP	100	2.702996e+05	2.702996e+05	1.178229e+05	1.178229e+05	1.0	4486.456247	0.016598	2.178001e+05	9.493851e+04	1955.634774	0.0	0.000000	NaN	NaN
447	@DISCO14	2.275306e+04	3.655110e-04	0.00300	0.187011	0.000000	-0.000000	3.656545e-04	0.000000	-3.656545e-04	1.0	1.000000e+00	-100.0	100	0.0	227.530591	34006.114000	3.758400e+06	848.071201	6146.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	18353764	0.0050	4.176043e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	-0.058951	23429.039454	1.000000	JP	100	0.000000e+00	0.000000e+00	-2.275306e+04	2.275306e+04	-1.0	-0.000000	0.058951	0.000000e+00	-2.357490e+04	1341.326647	0.0	0.000000	NaN	NaN
448	@DONQU3	-1.674131e+04	-2.689368e-04	0.00300	-0.000000	0.005000	0.229333	-2.690424e-04	-0.000359	-8.968080e-05	1.0	1.000000e+00	-200.0	-600	-800.0	27.902191	4216.488300	1.285000e+06	35.952272	7532.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	75181400	0.0050	2.097726e+09	GS	apac	availability	200	0.377525	0.484209	-0.515791	-0.082148	12051.667517	1.000000	JP	100	-2.232175e+04	2.232175e+04	-5.580438e+03	5.580438e+03	-1.0	1833.689632	0.082148	-8.427027e+03	-2.106757e+03	458.422408	-200.0	-5580.438235	NaN	NaN
449	@ITOEN1	-3.764706e+04	-6.047720e-04	0.00300	-0.000000	0.005000	0.515713	-6.050095e-04	-0.001008	-4.033397e-04	1.0	4.447444e-01	-1200.0	-1800	-3000.0	20.915031	3140.667300	2.239000e+05	4.666039	2593.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	5817551	0.0050	1.216743e+08	GS	apac	availability	1200	0.341411	0.539317	-0.460683	-0.153394	1383.723516	1.000000	JP	100	-6.274509e+04	6.274509e+04	-2.509804e+04	2.509804e+04	-1.0	9624.691497	0.153394	-2.142189e+04	-8.568754e+03	3849.876599	-1200.0	-25098.037550	NaN	NaN
450	@JINCO1	-9.515278e+03	-1.528559e-04	0.00300	-0.000000	0.005000	0.130346	-1.529159e-04	-0.000612	-4.587477e-04	1.0	3.483577e-01	-600.0	-200	-800.0	47.576388	7106.316500	1.643000e+05	7.747372	3046.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	1888183	0.0050	8.983293e+07	GS	apac	availability	600	0.006106	0.192900	-0.807100	-0.152233	1083.837691	0.997426	JP	100	-3.806111e+04	3.806111e+04	-2.854583e+04	2.854583e+04	-1.0	5794.150483	0.152233	-2.323844e+02	-1.742883e+02	4345.612862	-600.0	-28545.832683	NaN	NaN
451	@KAOFO1	-6.478567e+03	-1.040734e-04	0.00475	-0.000000	0.092500	1.641829	-1.041142e-04	-0.000182	-7.808567e-05	1.0	1.390925e-03	-3000.0	-4000	-7000.0	1.619642	55.363694	7.041800e+07	118.024971	4510.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	49400	0.1150	8.001030e+04	GS	apac	availability	3000	0.103172	0.687789	-0.312211	-0.223799	131.203948	1.000000	TW	1000	-1.133749e+04	1.133749e+04	-4.858925e+03	4.858925e+03	-1.0	2537.321669	0.223799	-1.169711e+03	-5.013047e+02	1087.423572	-3000.0	-4858.924973	NaN	NaN
452	@LUXNE1	-5.903367e+04	-9.483320e-04	0.00475	-0.000000	0.110000	17.790968	-9.487044e-04	-0.000949	0.000000e+00	1.0	4.786314e-02	0.0	-10000	-10000.0	5.903367	200.227300	5.872200e+07	355.950237	4979.TWO	TPO	TWN	TW	True	-1	2025-03-26	2025-03-26	494500	0.1525	2.919215e+06	GS	apac	availability	0	1.029451	1.058691	0.058691	-0.170423	681.771827	1.000000	TW	1000	-5.903367e+04	5.903367e+04	0.000000e+00	0.000000e+00	0.0	10060.707766	0.170423	-6.077228e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
453	@MEDIB5	1.429899e+04	2.297027e-04	0.00350	0.137114	0.000000	-0.000000	2.297929e-04	0.000230	0.000000e+00	1.0	1.000000e+00	0.0	5182	5182.0	2.759358	4.402190	5.203734e+06	14.398835	MPL.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	587917178	0.0050	1.622274e+09	GS	apac	availability	0	-0.024110	0.178167	-0.821833	-0.031236	7599.276389	1.000000	AU	1	1.429899e+04	1.429899e+04	0.000000e+00	0.000000e+00	0.0	-446.645288	0.031236	-3.447456e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
454	@MITSU62	-1.720580e+04	-2.763984e-04	0.00300	-0.000000	0.005000	0.235696	-2.765069e-04	-0.001051	-7.742194e-04	1.0	1.000000e+00	-2800.0	-1000	-3800.0	17.205798	2566.115300	1.211410e+07	206.271726	8802.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	224491955	0.0050	3.862563e+09	GS	apac	availability	2800	0.528305	0.620763	-0.379237	-0.109097	21521.678441	1.000000	JP	100	-6.538203e+04	6.538203e+04	-4.817624e+04	4.817624e+04	-1.0	7132.988843	0.109097	-3.454166e+04	-2.545175e+04	5255.886516	-2800.0	-48176.235150	NaN	NaN
455	@MITSU71	6.181546e+04	9.930195e-04	0.00300	0.508072	0.000000	-0.000000	9.934095e-04	0.001234	2.408265e-04	1.0	1.000000e+00	800.0	3300	4100.0	18.731959	2840.524200	6.371000e+06	120.082137	6503.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	372794904	0.0050	6.983179e+09	GS	apac	availability	0	0.829717	0.770616	-0.229384	0.028838	39584.403853	1.000000	JP	100	7.680103e+04	7.680103e+04	1.498557e+04	1.498557e+04	1.0	2214.755951	0.028838	6.372315e+04	1.243379e+04	432.147503	0.0	0.000000	NaN	NaN
456	@NOMUR7	3.891311e+04	6.251101e-04	0.00300	0.319834	0.000000	-0.000000	6.253556e-04	0.000834	2.084519e-04	1.0	1.000000e+00	400.0	1200	1600.0	32.427588	4895.961000	1.537200e+06	49.939091	4307.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	77506670	0.0050	2.513354e+09	GS	apac	availability	0	0.363787	0.547829	-0.452171	0.016383	18848.260348	1.000000	JP	100	5.188414e+04	5.188414e+04	1.297104e+04	1.297104e+04	1.0	850.010213	0.016383	1.887479e+04	4.718698e+03	212.502553	0.0	0.000000	NaN	NaN
457	@OJIPA2	-3.211307e+04	-5.158726e-04	0.00300	-0.000000	0.005000	0.439905	-5.160751e-04	-0.001806	-1.290188e-03	1.0	1.000000e+00	-18500.0	-7400	-25900.0	4.339604	650.284180	3.697000e+06	15.952360	3861.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	101657077	0.0050	4.411514e+08	GS	apac	availability	18500	0.226761	0.403080	-0.596920	-0.134001	4181.914210	1.000000	JP	100	-1.123957e+05	1.123957e+05	-8.028267e+04	8.028267e+04	-1.0	15061.096695	0.134001	-2.548701e+04	-1.820501e+04	10757.926210	-18500.0	-80282.666117	NaN	NaN
458	@ORORA1	-7.564309e+03	-1.215150e-04	0.00350	-0.000000	0.005000	0.103621	-1.215627e-04	-0.000662	-5.406521e-04	1.0	5.374124e-01	-27032.0	-6078	-33110.0	1.244539	1.984620	2.485520e+06	3.100545	ORA.AX	ASX	AUS	AU	True	-1	2025-03-26	2025-03-26	300583065	0.0050	3.740874e+08	GS	apac	availability	27032	0.203003	0.324237	-0.675763	-0.174185	1672.039471	0.999998	AU	1	-4.120669e+04	4.120669e+04	-3.364238e+04	3.364238e+04	-1.0	7177.586341	0.174185	-8.365067e+03	-6.829492e+03	5859.997402	-27032.0	-33642.380856	NaN	NaN
459	@REALE5	6.434268e+04	1.033617e-03	0.00350	0.616985	0.000000	-0.000000	1.034023e-03	0.001034	0.000000e+00	1.0	1.000000e+00	0.0	440	440.0	146.233373	233.245000	1.275910e+05	18.705780	REA.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	7002847	0.0050	1.024050e+09	GS	apac	availability	0	0.429122	0.572714	-0.427286	-0.022965	7534.776956	1.000000	AU	1	6.434268e+04	6.434268e+04	0.000000e+00	0.000000e+00	0.0	-1477.627567	0.022965	2.761089e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
460	@RYOHI2	-6.922464e+04	-1.112042e-03	0.00300	-0.000000	0.005000	0.948283	-1.112479e-03	-0.002581	-1.468472e-03	1.0	1.000000e+00	-3300.0	-2500	-5800.0	27.689856	4202.406300	3.899100e+06	108.726328	7453.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	45239080	0.0050	1.252664e+09	GS	apac	availability	3300	0.460747	0.546443	-0.453557	-0.137472	7774.757720	1.000000	JP	100	-1.606012e+05	1.606012e+05	-9.137652e+04	9.137652e+04	-1.0	22078.116665	0.137472	-7.399644e+04	-4.210142e+04	12561.687068	-3300.0	-91376.524244	NaN	NaN
461	@SEVEN12	-2.851976e+05	-4.581487e-03	0.00300	-0.000000	0.005000	3.906816	-4.583286e-03	-0.004560	2.362519e-05	1.0	1.000000e+00	100.0	-19400	-19300.0	14.700905	2216.074800	7.201301e+06	105.893106	3382.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	415269060	0.0050	6.104831e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	-0.094979	35226.181176	1.000000	JP	100	-2.837275e+05	2.837275e+05	1.470090e+03	1.470090e+03	1.0	26948.124309	0.094979	-5.419225e+04	2.807889e+02	-139.627587	0.0	0.000000	NaN	NaN
462	@SOFTB17	-6.555588e+04	-1.053107e-03	0.00300	-0.000000	0.005000	0.898026	-1.053520e-03	-0.001756	-7.023468e-04	1.0	1.000000e+00	-800.0	-1200	-2000.0	54.629902	8294.281300	7.047899e+06	387.891928	9984.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	183631449	0.0050	1.003177e+10	GS	apac	availability	800	0.932019	0.799954	-0.200046	-0.109541	80305.696065	1.000000	JP	100	-1.092598e+05	1.092598e+05	-4.370392e+04	4.370392e+04	-1.0	11968.409280	0.109541	-1.018322e+05	-4.073290e+04	4787.363712	-800.0	-43703.921986	NaN	NaN
463	@WESTP10	-4.362277e+04	-7.007673e-04	0.00350	-0.000000	0.005000	0.597572	-7.010425e-04	0.000000	7.010425e-04	1.0	1.000000e+00	2233.0	-2233	0.0	19.535498	31.257096	4.498164e+06	88.374578	WBC.AX	ASX	AUS	AU	True	0	2025-03-26	2025-03-26	544644174	0.0050	1.063990e+10	GS	apac	availability	0	-0.010839	0.107040	-0.892960	-0.065193	66905.019811	1.000000	AU	1	0.000000e+00	0.000000e+00	4.362277e+04	4.362277e+04	1.0	-0.000000	0.065193	-0.000000e+00	-4.728084e+02	-2843.918387	0.0	0.000000	NaN	NaN
464	@WISET1	2.055949e+04	3.302729e-04	0.00350	0.197146	0.000000	-0.000000	3.304026e-04	0.000000	-3.304026e-04	1.0	1.000000e+00	-384.0	384	0.0	53.540330	84.293625	8.935950e+05	47.345521	WTC.AX	ASX	AUS	AU	True	0	2025-03-26	2025-03-26	25455404	0.0050	1.362891e+09	GS	apac	availability	0	0.469772	0.597861	-0.402139	-0.089582	17907.612682	1.000000	AU	1	0.000000e+00	0.000000e+00	-2.055949e+04	2.055949e+04	-1.0	-0.000000	0.089582	0.000000e+00	-9.658266e+03	1841.755573	0.0	0.000000	NaN	NaN
465	@AUSTN11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.018295	1.829512e-02	1.0	1.000000e+00	63350.0	0	63350.0	17.970392	28.823060	1.153731e+07	209.020173	ANZ.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	536136731	0.0050	9.634587e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	0.044248	53411.543902	1.000000	AU	1	1.138424e+06	1.138424e+06	1.138424e+06	1.138424e+06	1.0	50373.217808	0.044248	6.708021e+04	6.708021e+04	50373.217808	0.0	0.000000	NaN	NaN
466	@CHINA479	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.478749e-01	10000.0	0	10000.0	0.582693	4.548800	1.819121e+07	10.643881	0552.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	252340720	0.0050	1.470371e+08	GS	apac	availability	0	0.783026	0.869041	-0.130959	0.178060	1393.463290	0.981141	XH	2000	5.826928e+03	5.826928e+03	5.826928e+03	5.826928e+03	1.0	1037.545633	0.178060	4.562639e+03	4.562639e+03	1037.545633	0.0	0.000000	NaN	NaN
467	@DENAC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000581	-5.814323e-04	1.0	8.332939e-01	-1500.0	0	-1500.0	24.119968	3581.505900	1.380480e+07	328.071218	2432.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	7420550	0.0050	1.789834e+08	GS	apac	availability	1500	0.796571	0.871155	-0.128845	-0.119833	2592.609027	1.000000	JP	100	-3.617995e+04	3.617995e+04	-3.617995e+04	3.617995e+04	-1.0	4335.543806	0.119833	-2.881989e+04	-2.881989e+04	4335.543806	-1500.0	-36179.951814	NaN	NaN
468	@FUJIE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000860	-8.602959e-04	1.0	1.000000e+00	-1200.0	0	-1200.0	44.610328	6738.175800	1.569100e+06	70.156073	6504.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	20947295	0.0050	9.344657e+08	GS	apac	availability	1200	0.852180	0.871218	-0.128782	-0.122786	6660.187810	1.000000	JP	100	-5.353239e+04	5.353239e+04	-5.353239e+04	5.353239e+04	-1.0	6573.049713	0.122786	-4.561925e+04	-4.561925e+04	6573.049713	-1200.0	-53532.394179	NaN	NaN
469	@KAMIG2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001540	1.539823e-03	1.0	7.631088e-01	4000.0	0	4000.0	23.954081	3593.240000	2.553000e+05	6.087085	9364.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	12123404	0.0050	2.904050e+08	GS	apac	availability	0	0.097092	0.269047	-0.730953	-0.005371	2374.243662	0.991416	JP	100	9.581632e+04	9.581632e+04	9.581632e+04	9.581632e+04	1.0	-514.596165	0.005371	9.303021e+03	9.303021e+03	-514.596165	0.0	0.000000	NaN	NaN
470	@KONAM10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	0.0	0	0.0	120.400775	17995.672000	4.177000e+05	49.877520	9766.T	TYO	JPN	JP	True	0	2025-03-26	2025-03-26	23719410	0.0050	2.855835e+09	GS	apac	availability	0	0.328454	0.524956	-0.475044	-0.094714	15204.209867	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0.0	-0.000000	0.094714	0.000000e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
471	@KUAIS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000470	4.696572e-04	1.0	1.000000e+00	4000.0	0	4000.0	7.306171	56.906495	3.847255e+07	281.614017	1024.HK	HKG	HKG	HK	True	1	2025-03-26	2025-03-26	338699940	0.0050	2.474600e+09	GS	apac	availability	0	2.282514	1.988757	0.988757	0.242328	21097.161792	1.000000	XH	2000	2.922469e+04	2.922469e+04	2.922469e+04	2.922469e+04	1.0	7081.960402	0.242328	6.670576e+04	6.670576e+04	7081.960402	0.0	0.000000	NaN	NaN
472	@LASER19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	100.0	0	100.0	92.564939	14143.844000	4.362699e+06	409.444477	6920.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	11033133	0.0050	1.021281e+09	GS	apac	availability	0	0.995991	0.971483	-0.028517	-0.015330	8727.614828	1.000000	JP	100	9.256494e+03	9.256494e+03	9.256494e+03	9.256494e+03	1.0	-141.900821	0.015330	9.219382e+03	9.219382e+03	-141.900821	0.0	0.000000	NaN	NaN
473	@MITSU88	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.153533e-01	1300.0	0	1300.0	4.850535	738.752690	1.361000e+06	6.671592	6966.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	5167803	0.0050	2.506661e+07	GS	apac	availability	0	1.043406	1.032198	0.032198	-0.035065	670.024003	1.000000	JP	100	6.305696e+03	6.305696e+03	6.305696e+03	6.305696e+03	1.0	-221.110621	0.035065	6.579402e+03	6.579402e+03	-221.110621	0.0	0.000000	NaN	NaN
474	@NEWHO5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000780	7.798005e-04	1.0	6.472512e-01	20369.0	0	20369.0	2.382224	3.821270	3.981472e+06	9.563015	NHC.AX	ASX	AUS	AU	True	1	2025-03-26	2025-03-26	24520962	0.0050	5.841443e+07	GS	apac	availability	0	0.285960	0.367500	-0.632500	0.031198	2013.778442	1.000000	AU	1	4.852353e+04	4.852353e+04	4.852353e+04	4.852353e+04	1.0	1513.847488	0.031198	1.387580e+04	1.387580e+04	1513.847488	0.0	0.000000	NaN	NaN
475	@OBAYA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000877	8.769737e-04	1.0	1.000000e+00	4000.0	0	4000.0	13.642546	2057.149700	3.437100e+06	46.917015	1802.T	TYO	JPN	JP	True	1	2025-03-26	2025-03-26	90078425	0.0050	1.228899e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	0.014484	9843.228385	1.000000	JP	100	5.457018e+04	5.457018e+04	5.457018e+04	5.457018e+04	1.0	790.406594	0.014484	2.005591e+04	2.005591e+04	790.406594	0.0	0.000000	NaN	NaN
476	@SREHL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.144327e-02	-400.0	0	-400.0	20.271390	3070.757900	3.094000e+05	6.304319	2980.T	TYO	JPN	JP	True	-1	2025-03-26	2025-03-26	336523	0.0275	6.821789e+06	GS	apac	availability	400	0.771773	0.809186	-0.190814	-0.178107	253.392665	0.981166	JP	100	-8.108556e+03	8.108556e+03	-8.108556e+03	8.108556e+03	-1.0	1444.190425	0.178107	-6.257968e+03	-6.257968e+03	1444.190425	-400.0	-8108.555913	NaN	NaN
477	@ADVAN315	-2.604979e+03	-4.184706e-05	0.00775	-0.000000	0.020000	0.142739	-4.186349e-05	0.000000	4.186349e-05	1.0	3.385439e-01	0.0	-99	-99.0	26.312923	191.228310	4.202899e+06	110.798166	688012.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	800497	0.0375	2.106342e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.061795	11790.870723	1.000000	CN	100	-2.604979e+03	2.604979e+03	0.000000e+00	0.000000e+00	0.0	-160.975683	0.061795	-4.749231e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@ANHUI137	-3.236627e+02	-5.199401e-06	0.00775	-0.000000	0.170000	0.150747	-5.201442e-06	0.000000	5.201442e-06	1.0	6.201442e-06	0.0	-78	-78.0	4.149522	29.965897	2.057888e+06	8.501204	688639.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.033016	1.763895	0.763895	0.001268	953.336302	1.000000	CN	100	-3.236627e+02	3.236627e+02	0.000000e+00	0.000000e+00	0.0	-0.410325	0.001268	-6.580114e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@AVARY1	3.480855e+05	5.591734e-03	0.00775	7.390856	0.000000	-0.000000	5.593930e-03	0.005602	8.130713e-06	1.0	8.648357e-02	100.0	68800	68900.0	5.059382	36.861100	9.471910e+06	48.132374	002938.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1063653	0.0150	5.381427e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.189076	3284.535660	1.000000	CN	100	3.485914e+05	3.485914e+05	5.059382e+02	5.059382e+02	1.0	65910.303561	0.189076	4.384046e+05	6.362912e+02	95.660818	0.0	0.000000	NaN	NaN
480	@BEIJI136	3.690816e+05	5.929022e-03	0.00775	7.836664	0.000000	-0.000000	5.931350e-03	0.006695	7.640258e-04	1.0	6.015176e-02	20700.0	160700	181400.0	2.296712	16.930405	8.780838e+07	204.943768	300383.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1629684	0.1825	3.742915e+06	GS	connect	availability	0	1.955083	1.783680	0.783680	0.238914	3055.129396	1.000000	CN	100	4.166235e+05	4.166235e+05	4.754194e+04	4.754194e+04	1.0	99537.169028	0.238914	8.145337e+05	9.294844e+04	11358.431085	0.0	0.000000	NaN	NaN
481	@BEIJI165	-2.481602e+04	-3.986510e-04	0.00775	-0.000000	0.075000	5.099183	-3.988075e-04	-0.000399	0.000000e+00	1.0	3.998075e-04	0.0	-29754	-29754.0	0.834040	6.072500	5.043549e+07	42.221654	603588.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.775872	1.611525	0.611525	-0.050487	1270.438287	1.000000	CN	100	-2.481602e+04	2.481602e+04	0.000000e+00	0.000000e+00	0.0	1252.883688	0.050487	-4.407008e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
482	@BEIJI306	4.169939e+05	6.698697e-03	0.00775	8.853980	0.000000	-0.000000	6.701328e-03	0.007158	4.569240e-04	1.0	2.159456e-02	3400.0	49865	53265.0	8.362456	61.139893	1.496816e+07	126.160800	300803.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	160679	0.1700	1.343671e+06	GS	connect	availability	0	3.483320	2.966035	1.966035	0.343097	3001.732834	1.000000	CN	100	4.454262e+05	4.454262e+05	2.843235e+04	2.843235e+04	1.0	152824.620714	0.343097	1.551562e+06	9.903897e+04	9755.068252	0.0	0.000000	NaN	NaN
483	@BEIJI318	-2.892831e+05	-4.647117e-03	0.00775	-0.000000	0.230000	182.287957	-4.648942e-03	-0.004649	0.000000e+00	1.0	4.649942e-03	0.0	-31636	-31636.0	9.144110	66.073899	1.267921e+06	11.549244	603392.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.029286	5090.105998	1.000000	CN	100	-2.892831e+05	2.892831e+05	0.000000e+00	0.000000e+00	0.0	8472.013442	0.029286	-3.882979e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
484	@BEIJI92	-3.591624e+05	-5.769678e-03	0.00775	-0.000000	0.192500	189.421284	-5.771944e-03	-0.005772	0.000000e+00	1.0	5.772944e-03	0.0	-61000	-61000.0	5.887909	42.700501	1.040160e+07	61.230029	300073.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.122474	1.875659	0.875659	-0.016122	2296.317485	1.000000	CN	100	-3.591624e+05	3.591624e+05	0.000000e+00	0.000000e+00	0.0	5790.581880	0.016122	-7.623129e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
485	@BEIJI94	-1.416075e+04	-2.274820e-04	0.00775	-0.000000	0.180000	6.983385	-2.275713e-04	-0.000228	0.000000e+00	1.0	2.285713e-04	0.0	-6000	-6000.0	2.360125	17.199997	1.872535e+07	44.400697	002439.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.028089	2214.137765	1.000000	CN	100	-1.416075e+04	1.416075e+04	0.000000e+00	0.000000e+00	0.0	397.765414	0.028089	-2.873450e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
486	@BIOTH1	-1.867285e+02	-2.999655e-06	0.00775	-0.000000	0.120000	0.061390	-3.000833e-06	-0.000000	3.000833e-06	0.0	0.000000e+00	0.0	-70	-70.0	2.667550	19.294602	1.130159e+06	3.006123	688177.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040690	1.849983	0.849983	-0.035299	486.014792	0.999979	CN	100	-1.867285e+02	1.867285e+02	0.000000e+00	0.000000e+00	0.0	6.591273	0.035299	-3.810549e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
487	@BRIGH82	-6.360510e+04	-1.021769e-03	0.00775	-0.000000	0.157500	27.446035	-1.022170e-03	-0.001022	0.000000e+00	1.0	3.126454e-02	0.0	-11654	-11654.0	5.457791	40.048798	6.602192e+06	36.450968	688166.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	344789	0.1600	1.881786e+06	GS	connect	availability	0	2.052916	1.793395	0.793395	-0.010180	2167.390565	1.000000	CN	100	-6.360510e+04	6.360510e+04	0.000000e+00	0.000000e+00	0.0	647.499547	0.010180	-1.305759e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
488	@CHANG69	2.979383e+04	4.786157e-04	0.00775	0.632609	0.000000	-0.000000	4.788036e-04	0.000479	0.000000e+00	1.0	5.256588e-03	0.0	12000	12000.0	2.482819	18.261902	2.293140e+07	57.730855	300342.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	131718	0.2025	3.270319e+05	GS	connect	availability	0	2.031184	1.823415	0.823415	0.128603	1055.284979	1.000000	CN	100	2.979383e+04	2.979383e+04	0.000000e+00	0.000000e+00	0.0	3831.571088	0.128603	6.051673e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
489	@CHINA119	-1.089628e+02	-1.750407e-06	0.00775	-0.000000	0.120000	0.035823	-1.751094e-06	0.000000	1.751094e-06	1.0	1.029684e-02	0.0	-95	-95.0	1.146977	8.242700	3.079581e+07	34.993919	600158.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	558473	0.1750	6.405557e+05	GS	connect	availability	0	1.400527	1.303713	0.303713	-0.017146	803.393743	1.000000	CN	100	-1.089628e+02	1.089628e+02	0.000000e+00	0.000000e+00	0.0	1.868283	0.017146	-1.526054e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
490	@CHINA130	-1.566345e+06	-2.516217e-02	0.00775	-0.000000	0.025000	107.283915	-2.517205e-02	-0.025051	1.205916e-04	1.0	8.841914e-02	4200.0	-876700	-872500.0	1.786638	13.069500	4.974764e+07	89.631960	600176.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2202754	0.0400	3.935523e+06	GS	connect	availability	0	1.300838	1.252816	0.252816	-0.060219	3862.163436	1.000000	CN	100	-1.558841e+06	1.558841e+06	7.503878e+03	7.503878e+03	1.0	93872.595085	0.060219	-2.027800e+06	9.761331e+03	-451.879541	0.0	0.000000	NaN	NaN
491	@CHINA2417	1.304308e+06	2.095274e-02	0.00775	27.694207	0.000000	-0.000000	2.096096e-02	0.020501	-4.603446e-04	1.0	1.108079e-01	-36200.0	1648302	1612102.0	0.791304	5.703700	3.414330e+07	26.846871	688009.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	8713491	0.0625	6.895019e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.231146	1569.024317	1.000000	CN	100	1.275663e+06	1.275663e+06	-2.864520e+04	2.864520e+04	-1.0	294864.765680	0.231146	1.376251e+06	-3.090393e+04	-6621.233965	0.0	0.000000	NaN	NaN
492	@CHINA270	7.767009e+05	1.247712e-02	0.00775	16.491595	0.000000	-0.000000	1.248202e-02	0.006485	-5.996957e-03	1.0	5.374586e-02	-442300.0	920600	478300.0	0.843690	6.059400	1.409253e+08	117.719948	600029.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	3963902	0.0250	3.344304e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.057563	3411.101118	1.000000	CN	100	4.035369e+05	4.035369e+05	-3.731640e+05	3.731640e+05	-1.0	23228.983718	0.057563	4.261366e+05	-3.940627e+05	-21480.617810	0.0	0.000000	NaN	NaN
493	@CHINA337	-1.895821e+01	-3.045496e-07	0.00775	-0.000000	0.160000	0.008310	-3.046692e-07	0.000000	3.046692e-07	1.0	4.941540e-03	0.0	-12	-12.0	1.579851	11.456701	2.251344e+07	35.557638	600026.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	194581	0.1600	3.074090e+05	GS	connect	availability	0	1.017131	1.037037	0.037037	0.057331	1976.265430	1.000000	CN	100	-1.895821e+01	1.895821e+01	0.000000e+00	0.000000e+00	0.0	-1.086896	0.057331	-1.928298e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@CHINA338	-4.087008e+05	-6.565474e-03	0.00775	-0.000000	0.167500	187.554466	-6.568053e-03	-0.006568	0.000000e+00	1.0	2.751113e-02	0.0	-68200	-68200.0	5.992680	43.646607	8.369660e+06	50.360465	600536.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	217454	0.1800	1.303132e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.009927	3259.874105	1.000000	CN	100	-4.087008e+05	4.087008e+05	0.000000e+00	0.000000e+00	0.0	-4057.045802	0.009927	-8.497073e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@CHINA696	-7.997684e+01	-1.284768e-06	0.00775	-0.000000	0.017500	0.003835	-1.285273e-06	0.000000	1.285273e-06	1.0	1.221635e-01	0.0	-99	-99.0	0.807847	5.852400	6.698500e+07	54.043440	601390.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	9409641	0.0900	7.601549e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.126469	7299.032642	1.000000	CN	100	-7.997684e+01	7.997684e+01	0.000000e+00	0.000000e+00	0.0	-10.114623	0.126469	-8.457122e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@CHONG33	9.622826e+05	1.545835e-02	0.00775	20.432027	0.000000	-0.000000	1.546442e-02	0.015464	0.000000e+00	1.0	1.000000e-06	0.0	701533	701533.0	1.371685	9.937200	6.903750e+07	94.575903	600452.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.361175	1.238249	0.238249	0.150672	1222.438963	1.000000	CN	100	9.622826e+05	9.622826e+05	0.000000e+00	0.000000e+00	0.0	144989.449467	0.150672	1.309835e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@CIMCV2	6.950505e+05	1.116547e-02	0.00775	14.757922	0.000000	-0.000000	1.116985e-02	0.011356	1.865943e-04	1.0	3.188235e-02	9400.0	562700	572100.0	1.235206	8.913000	1.124832e+07	13.821109	301039.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1606076	0.0075	1.983835e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.182144	897.797828	1.000000	CN	100	7.066614e+05	7.066614e+05	1.161094e+04	1.161094e+04	1.0	128713.812423	0.182144	1.044831e+06	1.716729e+04	2114.857257	0.0	0.000000	NaN	NaN
498	@CNGRA1	-2.215210e+02	-3.558571e-06	0.00775	-0.000000	0.095000	0.057656	-3.559968e-06	0.000000	3.559968e-06	1.0	3.440453e-02	0.0	-44	-44.0	5.034569	36.438294	4.493977e+06	22.574613	300919.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	425172	0.1150	2.140558e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.025437	2311.742886	1.000000	CN	100	-2.215210e+02	2.215210e+02	0.000000e+00	0.000000e+00	0.0	-5.634724	0.025437	-4.607221e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@FOCUS55	3.453329e+05	5.547516e-03	0.00775	7.332410	0.000000	-0.000000	5.549695e-03	0.005550	0.000000e+00	1.0	1.000000e-06	0.0	58107	58107.0	5.943051	43.469300	6.991586e+06	41.897661	002315.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663045	1.584820	0.584820	0.211690	1885.348560	1.000000	CN	100	3.453329e+05	3.453329e+05	0.000000e+00	0.000000e+00	0.0	73103.585551	0.211690	5.743041e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@FUJIA10	6.947328e+05	1.116037e-02	0.00775	14.751176	0.000000	-0.000000	1.116475e-02	0.011123	-4.136030e-05	1.0	2.315105e-02	-4900.0	1322700	1317800.0	0.525238	3.790500	2.347361e+07	12.266138	600033.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	2742611	0.0450	1.440525e+06	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.155376	634.244117	1.000000	CN	100	6.921592e+05	6.921592e+05	-2.573668e+03	2.573668e+03	-1.0	107545.202264	0.155376	4.403754e+05	-1.637456e+03	-399.887305	0.0	0.000000	NaN	NaN
501	@GANLE1	-1.584946e+05	-2.546098e-03	0.00775	-0.000000	0.055000	23.882749	-2.547098e-03	-0.002547	0.000000e+00	1.0	6.713598e-03	0.0	-25600	-25600.0	6.191196	44.786698	3.846649e+06	23.749968	603087.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	41866	0.1125	2.592006e+05	GS	connect	availability	0	1.594269	1.462546	0.462546	0.010137	3460.820869	1.000000	CN	100	-1.584946e+05	1.584946e+05	0.000000e+00	0.000000e+00	0.0	-1606.634821	0.010137	-2.526830e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@GEOVI3	-1.598715e+05	-2.568217e-03	0.00775	-0.000000	0.135000	59.130557	-2.569226e-03	-0.002569	0.000000e+00	1.0	3.015592e-02	0.0	-21024	-21024.0	7.604238	55.800507	5.915770e+06	45.507278	688568.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	225734	0.1350	1.716535e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.015293	1776.579334	1.000000	CN	100	-1.598715e+05	1.598715e+05	0.000000e+00	0.000000e+00	0.0	-2444.952966	0.015293	-3.673620e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@GLODO1	3.003520e+05	4.824931e-03	0.00775	6.377336	0.000000	-0.000000	4.826826e-03	0.004827	0.000000e+00	1.0	4.216826e-02	0.0	155400	155400.0	1.932767	14.057601	4.147424e+07	80.375015	002410.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1357578	0.1775	2.623882e+06	GS	connect	availability	0	2.470175	2.138832	1.138832	0.165918	3192.823304	1.000000	CN	100	3.003520e+05	3.003520e+05	0.000000e+00	0.000000e+00	0.0	49833.782037	0.165918	7.419221e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@GONGN1	1.680589e+06	2.699741e-02	0.00775	35.683736	0.000000	-0.000000	2.700801e-02	0.027008	0.000000e+00	1.0	1.000000e-06	0.0	166109	166109.0	10.117386	73.147995	1.081603e+06	10.906910	603195.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.198053	6013.704285	1.000000	CN	100	1.680589e+06	1.680589e+06	0.000000e+00	0.000000e+00	0.0	332845.648434	0.198053	2.061365e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@GRGBA1	3.447598e+05	5.538311e-03	0.00775	7.320243	0.000000	-0.000000	5.540486e-03	0.006187	6.462921e-04	1.0	1.066087e-01	22000.0	188600	210600.0	1.827995	13.340001	2.556560e+07	47.015744	002152.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	3628961	0.1275	6.633722e+06	GS	connect	availability	0	1.709478	1.546123	0.546123	0.159818	2269.805653	1.000000	CN	100	3.849757e+05	3.849757e+05	4.021589e+04	4.021589e+04	1.0	61526.101831	0.159818	6.581075e+05	6.874817e+04	6427.228112	0.0	0.000000	NaN	NaN
506	@GUANG102	6.979600e+05	1.121221e-02	0.00775	14.819699	0.000000	-0.000000	1.121661e-02	0.010777	-4.394972e-04	1.0	8.862838e-03	-64200.0	1638478	1574278.0	0.425981	3.065900	5.401480e+07	22.829804	601333.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1294502	0.1675	5.514329e+05	GS	connect	availability	0	0.873159	0.896889	-0.103111	0.091021	1276.103671	1.000000	CN	100	6.706121e+05	6.706121e+05	-2.734796e+04	2.734796e+04	-1.0	61039.488176	0.091021	5.855512e+05	-2.387913e+04	-2489.226897	0.0	0.000000	NaN	NaN
507	@GUANG321	-1.394056e+05	-2.239447e-03	0.00775	-0.000000	0.190000	72.567280	-2.240326e-03	-0.001727	5.128862e-04	1.0	2.241326e-03	10400.0	-45428	-35028.0	3.068715	22.818802	9.094412e+07	286.087523	300738.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	0.046411	2159.838184	1.000000	CN	100	-1.074909e+05	1.074909e+05	3.191463e+04	3.191463e+04	1.0	-4988.728426	0.046411	-2.540376e+05	7.542512e+04	1481.180074	0.0	0.000000	NaN	NaN
508	@GUANG336	9.262501e+05	1.487952e-02	0.00775	19.666955	0.000000	-0.000000	1.488536e-02	0.014894	8.684576e-06	1.0	2.532297e-02	100.0	171400	171500.0	5.404026	39.097703	1.640759e+06	8.843567	300770.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	291574	0.0825	1.575674e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.271018	668.643837	1.000000	CN	100	9.267905e+05	9.267905e+05	5.404026e+02	5.404026e+02	1.0	251177.122921	0.271018	1.426377e+06	8.317068e+02	146.458964	0.0	0.000000	NaN	NaN
509	@GUANG344	8.474092e+04	1.361300e-03	0.00775	1.799293	0.000000	-0.000000	1.361834e-03	0.001362	0.000000e+00	1.0	5.751897e-02	0.0	32200	32200.0	2.631706	19.214798	4.023665e+06	10.658328	002967.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1359988	0.0050	3.579088e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.129597	844.212325	1.000000	CN	100	8.474092e+04	8.474092e+04	0.000000e+00	0.000000e+00	0.0	10982.210418	0.129597	1.351390e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@GUANG36	-5.831386e+00	-9.367688e-08	0.00775	-0.000000	0.105000	0.001678	-9.371366e-08	0.000000	9.371366e-08	1.0	2.867353e-02	0.0	-10	-10.0	0.583139	4.204100	4.426992e+07	25.657428	000690.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	3059579	0.1900	1.784158e+06	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.023594	1040.452688	1.000000	CN	100	-5.831386e+00	5.831386e+00	0.000000e+00	0.000000e+00	0.0	-0.137583	0.023594	-5.889661e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@GUIZH13	4.148423e+05	6.664134e-03	0.00775	8.808296	0.000000	-0.000000	6.666751e-03	0.006532	-1.343517e-04	1.0	1.000000e-06	-3700.0	183600	179900.0	2.259490	16.482499	2.149432e+07	48.840297	002039.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687619	0.767345	-0.232655	0.069542	598.959132	1.000000	CN	100	4.064822e+05	4.064822e+05	-8.360112e+03	8.360112e+03	-1.0	28267.671678	0.069542	2.795049e+05	-5.748573e+03	-581.380685	0.0	0.000000	NaN	NaN
512	@HANGZ39	4.614362e+05	7.412630e-03	0.00775	9.797618	0.000000	-0.000000	7.415541e-03	0.007485	6.991082e-05	1.0	1.054959e-02	1400.0	148500	149900.0	3.107315	22.524201	4.098524e+06	12.726480	603258.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	211241	0.2500	6.563922e+05	GS	connect	availability	0	1.896602	1.750241	0.750241	0.207464	759.838941	1.000000	CN	100	4.657865e+05	4.657865e+05	4.350240e+03	4.350240e+03	1.0	96633.915099	0.207464	8.834118e+05	8.250677e+03	902.518220	0.0	0.000000	NaN	NaN
513	@HANGZ7	-3.083673e+05	-4.953691e-03	0.00775	-0.000000	0.105000	88.708396	-4.955637e-03	-0.004956	0.000000e+00	1.0	1.149884e-02	0.0	-91300	-91300.0	3.377517	24.556504	1.316185e+07	44.556900	600460.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	120530	0.1300	4.070921e+05	GS	connect	availability	0	1.677896	1.569246	0.569246	-0.001425	3878.099683	1.000000	CN	100	-3.083673e+05	3.083673e+05	0.000000e+00	0.000000e+00	0.0	439.398365	0.001425	-5.174083e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
514	@HANGZ8	-3.196095e+02	-5.134290e-06	0.00775	-0.000000	0.010000	0.008756	-5.136306e-06	0.000000	5.136306e-06	1.0	1.298654e-01	0.0	-80	-80.0	3.995119	29.130402	2.308232e+07	92.695245	600570.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2022610	0.1050	8.080568e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.094008	5970.691005	1.000000	CN	100	-3.196095e+02	3.196095e+02	0.000000e+00	0.000000e+00	0.0	-30.045848	0.094008	-7.363745e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
515	@HGTEC1	2.988908e+05	4.801458e-03	0.00775	6.346311	0.000000	-0.000000	4.803344e-03	0.004803	0.000000e+00	1.0	9.737460e-03	0.0	122700	122700.0	2.435948	17.711808	6.543227e+06	15.976672	300847.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	248715	0.0775	6.058567e+05	GS	connect	availability	0	1.336369	1.327917	0.327917	0.123743	274.004576	1.000000	CN	100	2.988908e+05	2.988908e+05	0.000000e+00	0.000000e+00	0.0	36985.660583	0.123743	3.994285e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@HOSHI7	-4.011624e+05	-6.444376e-03	0.00775	-0.000000	0.135000	148.375141	-6.446907e-03	-0.006730	-2.835160e-04	1.0	9.168181e-03	-4000.0	-52300	-56300.0	7.670410	55.182694	1.868098e+06	14.211306	603260.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	22068	0.1550	1.692706e+05	GS	connect	availability	2300	1.418384	1.373895	0.373895	-0.099196	4896.726134	1.000000	CN	100	-4.318441e+05	4.318441e+05	-3.068164e+04	3.068164e+04	-1.0	42837.401178	0.099196	-6.125208e+05	-4.351835e+04	3043.509853	-4000.0	-30681.638027	1700.0	13039.696161
517	@HUADO1	1.565957e+06	2.515593e-02	0.00775	33.249762	0.000000	-0.000000	2.516581e-02	0.025053	-1.130878e-04	1.0	1.725230e-01	-1500.0	333800	332300.0	4.691302	33.756806	6.663137e+06	31.007840	000963.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	2288337	0.0125	1.073528e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.227988	3456.505464	1.000000	CN	100	1.558920e+06	1.558920e+06	-7.036953e+03	7.036953e+03	-1.0	355415.366803	0.227988	2.194214e+06	-9.904669e+03	-1604.342613	0.0	0.000000	NaN	NaN
518	@JADAR3	1.480041e+02	2.377576e-06	0.00775	0.003143	0.000000	-0.000000	2.378510e-06	0.000000	-2.378510e-06	1.0	5.781396e-05	0.0	44	44.0	3.363730	24.531098	3.896166e+06	13.176069	688252.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1051	0.2450	3.535280e+03	GS	connect	availability	0	2.079160	1.860582	0.860582	0.104518	440.267909	1.000000	CN	100	1.480041e+02	1.480041e+02	0.000000e+00	0.000000e+00	0.0	15.469152	0.104518	3.077243e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@JIANG264	2.485516e+05	3.992797e-03	0.00775	5.277465	0.000000	-0.000000	3.994365e-03	0.003994	0.000000e+00	1.0	1.000000e-06	0.0	188200	188200.0	1.320678	9.519600	7.878621e+06	10.339519	601952.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.110369	582.366570	1.000000	CN	100	2.485516e+05	2.485516e+05	0.000000e+00	0.000000e+00	0.0	27432.326111	0.110369	2.325396e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@JIANG308	6.988759e+04	1.122692e-03	0.00775	1.483915	0.000000	-0.000000	1.123133e-03	0.001299	1.761463e-04	1.0	5.804702e-03	4400.0	28055	32455.0	2.491092	18.287995	1.977090e+07	49.845279	603915.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	144972	0.1800	3.611386e+05	GS	connect	availability	0	2.293961	2.006888	1.006888	0.184756	804.506337	1.000000	CN	100	8.084839e+04	8.084839e+04	1.096080e+04	1.096080e+04	1.0	14937.229392	0.184756	1.854630e+05	2.514366e+04	2025.075006	0.0	0.000000	NaN	NaN
521	@JIAYO1	-6.368368e+04	-1.023031e-03	0.00775	-0.000000	0.171968	30.004273	-1.023433e-03	-0.005011	-3.987123e-03	1.0	7.616370e-03	-185501.0	-28800	-214301.0	2.211239	15.988401	7.948891e+06	17.520359	603871.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	185501	0.1675	4.101870e+05	GS	connect	availability	112200	0.830923	0.896512	-0.103488	-0.101398	1339.639963	1.000000	CN	100	-4.738707e+05	4.738707e+05	-4.101870e+05	4.101870e+05	-1.0	48049.761412	0.101398	-3.937499e+05	-3.408337e+05	41592.334108	-185501.0	-410186.994078	73301.0	162086.009525
522	@JINAN3	4.271227e+05	6.861408e-03	0.00775	9.069043	0.000000	-0.000000	6.864103e-03	0.006864	0.000000e+00	1.0	1.082405e-01	0.0	481100	481100.0	0.887804	6.433300	3.030902e+07	26.880491	000617.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	7586427	0.0400	6.735263e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.144832	2581.449277	1.000000	CN	100	4.271227e+05	4.271227e+05	0.000000e+00	0.000000e+00	0.0	61861.001200	0.144832	6.952117e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@JINDU1	5.668881e+05	9.106636e-03	0.00775	12.036664	0.000000	-0.000000	9.110212e-03	0.009110	0.000000e+00	1.0	6.874876e-02	0.0	378300	378300.0	1.498515	10.871200	1.624326e+07	24.343446	601958.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	2854739	0.0150	4.277868e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.131544	1353.831479	1.000000	CN	100	5.668881e+05	5.668881e+05	0.000000e+00	0.000000e+00	0.0	74570.444713	0.131544	6.927258e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@JONJE1	1.748589e+05	2.808978e-03	0.00775	3.712757	0.000000	-0.000000	2.810081e-03	0.002810	0.000000e+00	1.0	2.652137e-02	0.0	60000	60000.0	2.914314	20.867295	7.496309e+06	21.564782	600872.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	566255	0.1850	1.650245e+06	GS	connect	availability	0	1.776434	1.575937	0.575937	0.098465	1848.870661	1.000000	CN	100	1.748589e+05	1.748589e+05	0.000000e+00	0.000000e+00	0.0	17217.463444	0.098465	3.106252e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@KINGR1	7.207785e+05	1.157877e-02	0.00775	15.304202	0.000000	-0.000000	1.158332e-02	0.011587	3.861535e-06	1.0	8.004624e-03	300.0	899900	900200.0	0.800954	5.801300	3.149072e+07	25.184848	600390.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	621796	0.1225	4.980300e+05	GS	connect	availability	0	2.186077	1.794342	0.794342	0.228832	1909.453283	1.000000	CN	100	7.210188e+05	7.210188e+05	2.402862e+02	2.402862e+02	1.0	164992.138764	0.228832	1.576202e+06	5.252841e+02	54.985161	0.0	0.000000	NaN	NaN
526	@LAKAL1	4.831770e+05	7.761879e-03	0.00775	10.259237	0.000000	-0.000000	7.764927e-03	0.008181	4.163193e-04	1.0	1.000000e-06	10900.0	203300	214200.0	2.376670	17.276993	1.042350e+07	24.826366	300773.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129132	1.858961	0.858961	0.240377	1367.298653	1.000000	CN	100	5.090827e+05	5.090827e+05	2.590570e+04	2.590570e+04	1.0	122371.929371	0.240377	1.083904e+06	5.515666e+04	6227.142998	0.0	0.000000	NaN	NaN
527	@LEADE63	-1.471770e+03	-2.364289e-05	0.00775	-0.000000	0.142500	0.574595	-2.365218e-05	0.000000	2.365218e-05	1.0	1.133457e-02	0.0	-68	-68.0	21.643679	159.455310	5.102633e+06	112.166908	688017.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	32516	0.1625	7.037659e+05	GS	connect	availability	0	2.954054	2.458693	1.458693	0.026706	3965.397602	1.000000	CN	100	-1.471770e+03	1.471770e+03	0.000000e+00	0.000000e+00	0.0	-39.304643	0.026706	-4.347689e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@LIANH4	6.452215e+05	1.036500e-02	0.00775	13.699908	0.000000	-0.000000	1.036907e-02	0.010369	0.000000e+00	1.0	7.386335e-02	0.0	662000	662000.0	0.974655	7.025000	2.017234e+07	19.535923	002250.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	4715645	0.1575	4.596126e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.129590	888.235194	1.000000	CN	100	6.452215e+05	6.452215e+05	0.000000e+00	0.000000e+00	0.0	83614.261014	0.129590	1.310299e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@MABWE1	-2.355990e+00	-3.784723e-08	0.00775	-0.000000	0.167500	0.001081	-3.786209e-08	0.000000	3.786209e-08	1.0	1.037862e-06	0.0	-1	-1.0	2.355990	17.100907	4.147930e+06	9.778720	688062.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933172	1.775992	0.775992	0.026684	564.872127	1.000000	CN	100	-2.355990e+00	2.355990e+00	0.000000e+00	0.000000e+00	0.0	-0.062867	0.026684	-4.554534e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@NANFA1	1.028583e+06	1.652341e-02	0.00775	21.839766	0.000000	-0.000000	1.652990e-02	0.016530	0.000000e+00	1.0	2.764626e-02	0.0	375500	375500.0	2.739234	19.948502	9.882102e+06	27.176345	000738.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	628001	0.1825	1.720242e+06	GS	connect	availability	0	1.322557	1.308200	0.308200	0.200729	1801.299992	1.000000	CN	100	1.028583e+06	1.028583e+06	0.000000e+00	0.000000e+00	0.0	206465.935982	0.200729	1.360359e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@NANJI2	-3.281017e+01	-5.270709e-07	0.00775	-0.000000	0.922500	0.082924	-5.272779e-07	0.000000	5.272779e-07	1.0	5.997830e-04	0.0	-85	-85.0	0.386002	2.810400	6.791694e+07	26.313443	000727.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	96442	0.2200	3.722680e+04	GS	connect	availability	0	1.850340	1.722502	0.722502	-0.010466	979.116073	1.000000	CN	100	-3.281017e+01	3.281017e+01	0.000000e+00	0.000000e+00	0.0	0.343404	0.010466	-6.070996e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
532	@NANZH1	3.912921e+05	6.285817e-03	0.00775	8.308257	0.000000	-0.000000	6.288285e-03	0.005984	-3.045030e-04	1.0	1.151111e-02	-25500.0	526600	501100.0	0.743054	5.366000	2.101120e+07	15.542936	600163.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	963891	0.0525	7.162228e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.091611	509.050446	1.000000	CN	100	3.723442e+05	3.723442e+05	-1.894787e+04	1.894787e+04	-1.0	34110.907429	0.091611	3.168673e+05	-1.612476e+04	-1735.837437	0.0	0.000000	NaN	NaN
533	@NATIO264	-2.999718e+05	-4.818824e-03	0.00775	-0.000000	0.082500	67.801847	-4.820717e-03	-0.004821	0.000000e+00	1.0	3.066498e-02	0.0	-115619	-115619.0	2.594485	18.727799	1.523931e+07	39.344457	688126.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	619819	0.1025	1.608111e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	-0.021687	5702.008436	1.000000	CN	100	-2.999718e+05	2.999718e+05	0.000000e+00	0.000000e+00	0.0	6505.411242	0.021687	-5.343774e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
534	@NINGB74	-5.579212e+05	-8.962589e-03	0.00775	-0.000000	0.110000	168.140630	-8.966109e-03	-0.008966	0.000000e+00	1.0	2.900251e-01	0.0	-170907	-170907.0	3.264472	23.620499	7.775891e+06	25.320406	688005.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	5357371	0.1500	1.748899e+07	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.027999	1703.237138	1.000000	CN	100	-5.579212e+05	5.579212e+05	0.000000e+00	0.000000e+00	0.0	15621.121642	0.027999	-1.275402e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
535	@NORTH95	6.650480e+05	1.068350e-02	0.00775	14.120883	0.000000	-0.000000	1.068770e-02	0.010531	-1.571066e-04	1.0	1.000000e-06	-10600.0	721100	710500.0	0.922269	6.575000	7.295806e+07	66.130297	000791.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.004784	0.987996	-0.012004	0.085811	2004.433784	1.000000	CN	100	6.552720e+05	6.552720e+05	-9.776049e+03	9.776049e+03	-1.0	56229.297863	0.085811	6.584070e+05	-9.822821e+03	-838.888891	0.0	0.000000	NaN	NaN
536	@NOVOR19	3.531692e+05	5.673401e-03	0.00775	7.498798	0.000000	-0.000000	5.675629e-03	0.005676	0.000000e+00	1.0	8.366302e-04	0.0	44678	44678.0	7.904767	57.432206	1.493517e+06	11.824890	688300.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	6578	0.1750	5.199756e+04	GS	connect	availability	0	2.187444	1.928327	0.928327	0.126825	866.281954	1.000000	CN	100	3.531692e+05	3.531692e+05	0.000000e+00	0.000000e+00	0.0	44790.738173	0.126825	7.725379e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@PHARM160	8.374699e+05	1.345333e-02	0.00775	17.781895	0.000000	-0.000000	1.345862e-02	0.014191	7.324822e-04	1.0	4.562624e-02	12300.0	226000	238300.0	3.705619	26.978394	1.207709e+07	44.916905	300759.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	766149	0.1450	2.839056e+06	GS	connect	availability	0	2.319508	2.031576	1.031576	0.193452	3885.072820	1.000000	CN	100	8.830490e+05	8.830490e+05	4.557911e+04	4.557911e+04	1.0	170827.182259	0.193452	2.048240e+06	1.057211e+05	8817.349315	0.0	0.000000	NaN	NaN
538	@SAUTO2	-2.971691e+04	-4.773801e-04	0.00775	-0.000000	0.087500	7.123917	-4.775675e-04	-0.000478	0.000000e+00	1.0	1.330359e-03	0.0	-22200	-22200.0	1.338600	9.632200	8.214922e+06	10.908383	600848.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	39596	0.1550	5.300319e+04	GS	connect	availability	0	1.419071	1.372586	0.372586	0.016295	1217.706477	1.000000	CN	100	-2.971691e+04	2.971691e+04	0.000000e+00	0.000000e+00	0.0	-484.225525	0.016295	-4.217041e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@SHANB1	8.402949e+05	1.349871e-02	0.00775	17.841878	0.000000	-0.000000	1.350401e-02	0.014000	4.955192e-04	1.0	3.281049e-02	11100.0	302500	313600.0	2.777834	20.207505	6.554699e+06	18.259836	002158.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	734957	0.2025	2.041589e+06	GS	connect	availability	0	1.537193	1.477245	0.477245	0.214639	579.296313	1.000000	CN	100	8.711289e+05	8.711289e+05	3.083396e+04	3.083396e+04	1.0	186978.516894	0.214639	1.339093e+06	4.739776e+04	6618.180923	0.0	0.000000	NaN	NaN
540	@SHAND14	1.765518e+04	2.836173e-04	0.00775	0.374870	0.000000	-0.000000	2.837287e-04	0.000177	-1.067494e-04	1.0	1.742663e-02	-3800.0	10100	6300.0	1.748037	12.577301	4.104372e+07	71.164865	000830.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	620307	0.1825	1.084320e+06	GS	connect	availability	0	1.431868	1.392512	0.392512	0.080226	1702.917412	1.000000	CN	100	1.101264e+04	1.101264e+04	-6.642542e+03	6.642542e+03	-1.0	883.495490	0.080226	1.576865e+04	-9.511247e+03	-532.902041	0.0	0.000000	NaN	NaN
541	@SHAND20	1.156840e+06	1.858378e-02	0.00775	24.563042	0.000000	-0.000000	1.859107e-02	0.018591	0.000000e+00	1.0	2.523565e-01	0.0	2140700	2140700.0	0.540403	3.909900	2.042280e+08	110.080994	600219.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	29057892	0.0325	1.570296e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.140057	3514.593064	1.000000	CN	100	1.156840e+06	1.156840e+06	0.000000e+00	0.000000e+00	0.0	162023.820042	0.140057	1.287372e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@SHANG248	7.249529e+04	1.164583e-03	0.00775	1.539284	0.000000	-0.000000	1.165040e-03	0.001433	2.683756e-04	1.0	1.000000e-06	3700.0	16062	19762.0	4.513466	33.466797	6.780350e+07	312.822290	603881.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891823	1.694035	0.694035	0.192735	1405.027097	1.000000	CN	100	8.919512e+04	8.919512e+04	1.669982e+04	1.669982e+04	1.0	17191.021098	0.192735	1.687414e+05	3.159312e+04	3218.640728	0.0	0.000000	NaN	NaN
543	@SHANG357	1.424397e+05	2.288188e-03	0.00775	3.024404	0.000000	-0.000000	2.289086e-03	0.002289	0.000000e+00	1.0	1.000000e-06	0.0	24300	24300.0	5.861716	42.354508	4.723000e+05	2.757713	605098.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.112619	503.291536	1.000000	CN	100	1.424397e+05	1.424397e+05	0.000000e+00	0.000000e+00	0.0	16041.405343	0.112619	1.680065e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@SHENY21	6.684477e+05	1.073811e-02	0.00775	14.193067	0.000000	-0.000000	1.074233e-02	0.010742	0.000000e+00	1.0	1.000000e-06	0.0	817676	817676.0	0.817497	5.896401	2.061929e+07	16.760695	603866.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.143375	1307.765563	1.000000	CN	100	6.684477e+05	6.684477e+05	0.000000e+00	0.000000e+00	0.0	95838.938206	0.143375	1.154890e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@SHENZ288	6.665151e+02	1.070707e-05	0.00775	0.014152	0.000000	-0.000000	1.071127e-05	-0.000000	-1.071127e-05	0.0	0.000000e+00	0.0	85	85.0	7.841354	56.933198	4.002642e+06	31.415484	688025.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	640.971901	0.000000	CN	100	6.665151e+02	6.665151e+02	0.000000e+00	0.000000e+00	0.0	NaN	NaN	1.570728e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
546	@SHENZ50	-4.221802e+05	-6.782012e-03	0.00775	-0.000000	0.125000	144.582277	-6.784675e-03	-0.006785	0.000000e+00	1.0	5.009217e-02	0.0	-449037	-449037.0	0.940190	6.783500	1.501286e+07	14.039401	601139.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2866197	0.1250	2.694771e+06	GS	connect	availability	0	0.893330	0.922994	-0.077006	-0.007834	676.170824	1.000000	CN	100	-4.221802e+05	4.221802e+05	0.000000e+00	0.000000e+00	0.0	3307.175677	0.007834	-3.771465e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
547	@SHNTA1	1.175264e+06	1.887975e-02	0.00775	24.954243	0.000000	-0.000000	1.888716e-02	0.018701	-1.865678e-04	1.0	6.386496e-02	-7400.0	749138	741738.0	1.568822	11.335801	1.102350e+07	17.226742	600380.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	2533092	0.0250	3.973971e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.183965	1463.744425	1.000000	CN	100	1.163655e+06	1.163655e+06	-1.160928e+04	1.160928e+04	-1.0	214072.332837	0.183965	1.421485e+06	-1.418155e+04	-2135.707302	0.0	0.000000	NaN	NaN
548	@SINOC19	-4.103050e+05	-6.591244e-03	0.00775	-0.000000	0.120757	135.745401	-6.593833e-03	-0.006594	0.000000e+00	1.0	1.555433e-02	0.0	-76531	-76531.0	5.361291	38.873902	1.160017e+06	6.216614	688520.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	103988	0.1550	5.575099e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.083296	931.153910	1.000000	CN	100	-4.103050e+05	4.103050e+05	0.000000e+00	0.000000e+00	0.0	34176.587097	0.083296	-7.620608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
549	@SINOT45	9.689496e+05	1.556546e-02	0.00775	20.573588	0.000000	-0.000000	1.557157e-02	0.015401	-1.706630e-04	1.0	3.995860e-02	-14900.0	1359500	1344600.0	0.712725	5.141800	2.738594e+07	19.412179	601598.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	3488560	0.1575	2.486384e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.156972	786.664883	1.000000	CN	100	9.583300e+05	9.583300e+05	-1.061960e+04	1.061960e+04	-1.0	150430.884493	0.156972	7.402395e+05	-8.202863e+03	-1666.979160	0.0	0.000000	NaN	NaN
550	@STUNN1	-6.097976e+05	-9.795945e-03	0.00775	-0.000000	0.059386	99.215548	-9.799792e-03	-0.009800	0.000000e+00	1.0	7.314539e-02	0.0	-689000	-689000.0	0.885047	6.404500	1.616425e+07	14.271589	600820.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	4453608	0.0900	3.941654e+06	GS	connect	availability	0	0.887090	0.943620	-0.056380	-0.005061	1725.256907	1.000000	CN	100	-6.097976e+05	6.097976e+05	0.000000e+00	0.000000e+00	0.0	3086.016103	0.005061	-5.409455e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
551	@SUZHO65	-1.083355e+06	-1.740329e-02	0.00775	-0.000000	0.147500	437.794154	-1.741013e-02	-0.017410	0.000000e+00	1.0	6.733824e-02	0.0	-90661	-90661.0	11.949515	87.343796	2.666503e+06	32.107432	688266.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	259989	0.1475	3.106743e+06	GS	connect	availability	0	1.516417	1.417381	0.417381	-0.108119	2973.346194	1.000000	CN	100	-1.083355e+06	1.083355e+06	0.000000e+00	0.000000e+00	0.0	117131.656880	0.108119	-1.642818e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
552	@SUZHO84	-1.183478e+05	-1.901170e-03	0.00775	-0.000000	0.203787	66.075987	-1.901917e-03	-0.001902	0.000000e+00	1.0	2.471178e-03	0.0	-35755	-35755.0	3.309966	24.547699	2.216148e+07	74.996500	301030.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	10683	0.2075	3.536036e+04	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.055392	600.581126	1.000000	CN	100	-1.183478e+05	1.183478e+05	0.000000e+00	0.000000e+00	0.0	6555.551028	0.055392	-2.054698e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
553	@SZHEN2	4.478054e+05	7.193660e-03	0.00775	9.508196	0.000000	-0.000000	7.196486e-03	0.004665	-2.531678e-03	1.0	9.928807e-03	-212800.0	604900	392100.0	0.740297	5.587800	5.863244e+08	451.658558	600320.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	834481	0.1500	6.177634e+05	GS	connect	availability	0	1.113792	1.180716	0.180716	0.027213	1328.001839	1.000000	CN	100	2.902703e+05	2.902703e+05	-1.575351e+05	1.575351e+05	-1.0	7899.028545	0.027213	3.233007e+05	-1.754613e+05	-4286.950457	0.0	0.000000	NaN	NaN
554	@TIANN5	5.059104e+04	8.127074e-04	0.00775	1.074193	0.000000	-0.000000	8.130266e-04	0.001026	2.129693e-04	1.0	2.852918e-03	3300.0	12598	15898.0	4.015799	29.196106	1.580039e+06	6.359518	688819.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	44191	0.1475	1.774622e+05	GS	connect	availability	0	1.338204	1.338423	0.338423	0.168685	702.676512	1.000000	CN	100	6.384318e+04	6.384318e+04	1.325214e+04	1.325214e+04	1.0	10769.363868	0.168685	8.543518e+04	1.773406e+04	2235.432178	0.0	0.000000	NaN	NaN
555	@TONGK14	-4.282905e+05	-6.880169e-03	0.00775	-0.000000	0.177500	208.278254	-6.882871e-03	-0.006883	0.000000e+00	1.0	3.665515e-02	0.0	-255700	-255700.0	1.674973	12.075901	2.415920e+07	40.219215	601233.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1106009	0.1825	1.852535e+06	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.034218	2618.161150	1.000000	CN	100	-4.282905e+05	4.282905e+05	0.000000e+00	0.000000e+00	0.0	14655.391719	0.034218	-6.751615e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
556	@XIAME55	2.555278e+05	4.104864e-03	0.00775	5.425590	0.000000	-0.000000	4.106476e-03	0.004199	9.301581e-05	1.0	1.290818e-02	2700.0	119200	121900.0	2.143689	15.643401	6.249180e+06	13.476765	002925.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	374661	0.1675	8.031568e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.146837	749.967130	1.000000	CN	100	2.613157e+05	2.613157e+05	5.787961e+03	5.787961e+03	1.0	38370.937394	0.146837	4.371339e+05	9.682211e+03	849.889508	0.0	0.000000	NaN	NaN
557	@XIAME6	2.044363e+05	3.284117e-03	0.00775	4.340770	0.000000	-0.000000	3.285406e-03	0.003285	0.000000e+00	1.0	4.691858e-02	0.0	13300	13300.0	15.371148	110.915210	5.269418e+06	80.572193	600563.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	189932	0.1250	2.919473e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.140450	1971.349697	1.000000	CN	100	2.044363e+05	2.044363e+05	0.000000e+00	0.000000e+00	0.0	28713.041328	0.140450	2.486006e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@XINHU8	2.704495e+04	4.344570e-04	0.00775	0.574242	0.000000	-0.000000	4.346277e-04	0.000435	0.000000e+00	1.0	1.309091e-02	0.0	8500	8500.0	3.181759	23.076096	4.656449e+06	14.813191	603888.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	255999	0.1675	8.145271e+05	GS	connect	availability	0	1.960249	1.794981	0.794981	0.136263	644.056158	1.000000	CN	100	2.704495e+04	2.704495e+04	0.000000e+00	0.000000e+00	0.0	3685.218556	0.136263	5.301484e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@XJELE1	5.730473e+05	9.205580e-03	0.00775	12.167443	0.000000	-0.000000	9.209195e-03	0.008657	-5.525517e-04	1.0	2.869501e-02	-9600.0	160000	150400.0	3.581546	25.804200	4.085979e+07	145.350989	000400.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	498528	0.1400	1.785501e+06	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.095714	2262.469748	1.000000	CN	100	5.386645e+05	5.386645e+05	-3.438284e+04	3.438284e+04	-1.0	51557.881860	0.095714	4.610481e+05	-2.942860e+04	-3290.928629	0.0	0.000000	NaN	NaN
560	@YANTA14	-1.252001e+05	-2.011246e-03	0.00775	-0.000000	0.052500	18.008227	-2.012036e-03	-0.002012	0.000000e+00	1.0	2.013036e-03	0.0	-24335	-24335.0	5.144855	37.355393	7.544992e+06	38.854697	002353.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027943	1.042542	0.042542	-0.063611	5267.589234	1.000000	CN	100	-1.252001e+05	1.252001e+05	0.000000e+00	0.000000e+00	0.0	7964.147680	0.063611	-1.286985e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
561	@YANTA18	7.685574e+01	1.234630e-06	0.00775	0.001632	0.000000	-0.000000	1.235115e-06	0.000000	-1.235115e-06	1.0	1.000000e-06	0.0	50	50.0	1.537115	11.091401	9.553067e+06	14.606988	002643.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.126749	943.449604	1.000000	CN	100	7.685574e+01	7.685574e+01	0.000000e+00	0.000000e+00	0.0	9.741390	0.126749	1.569467e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@YEALI1	4.243263e+02	6.816487e-06	0.00775	0.009010	0.000000	-0.000000	6.819164e-06	0.000000	-6.819164e-06	1.0	5.580713e-02	0.0	75	75.0	5.657684	41.286606	7.731199e+06	44.003525	300628.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	613779	0.0300	3.472568e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.136810	7150.265734	1.000000	CN	100	4.243263e+02	4.243263e+02	0.000000e+00	0.000000e+00	0.0	58.052120	0.136810	5.751811e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@YUNNA1	6.404895e+05	1.028899e-02	0.00775	13.599434	0.000000	-0.000000	1.029303e-02	0.006825	-3.467733e-03	1.0	3.656000e-01	-66100.0	196200	130100.0	3.264472	23.386796	8.971775e+07	289.254770	600096.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	6968845	0.0125	2.274960e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.069024	3712.631633	1.000000	CN	100	4.247079e+05	4.247079e+05	-2.157816e+05	2.157816e+05	-1.0	29314.844379	0.069024	4.238755e+05	-2.153587e+05	-14894.013939	0.0	0.000000	NaN	NaN
564	@ZHEJI110	7.170149e+05	1.151831e-02	0.00775	15.224289	0.000000	-0.000000	1.152283e-02	0.011523	0.000000e+00	1.0	1.000000e-06	0.0	430200	430200.0	1.666701	12.119100	1.245079e+07	20.801694	002468.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.040581	1.046211	0.046211	0.179264	1301.209462	1.000000	CN	100	7.170149e+05	7.170149e+05	0.000000e+00	0.000000e+00	0.0	128534.892034	0.179264	7.461121e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@ZHEJI148	-8.035447e+05	-1.290835e-02	0.00775	-0.000000	0.035220	77.535555	-1.291342e-02	-0.012913	0.000000e+00	1.0	8.094977e-02	0.0	-1006700	-1006700.0	0.798197	5.793500	1.328211e+08	106.081442	600023.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	5303877	0.0450	4.233538e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	-0.031643	3317.870283	1.000000	CN	100	-8.035447e+05	8.035447e+05	0.000000e+00	0.000000e+00	0.0	25426.808153	0.031643	-4.791070e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
566	@ZHEJI149	6.134633e+05	9.854832e-03	0.00775	13.025591	0.000000	-0.000000	9.858702e-03	0.009859	0.000000e+00	1.0	2.193130e-02	0.0	211400	211400.0	2.901908	21.020997	3.309362e+06	9.590230	300357.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	470251	0.1275	1.364625e+06	GS	connect	availability	0	2.232035	1.923572	0.923572	0.153169	926.829426	1.000000	CN	100	6.134633e+05	6.134633e+05	0.000000e+00	0.000000e+00	0.0	93963.582647	0.153169	1.369272e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
567	@ZHEJI19	2.103186e+05	3.378613e-03	0.00775	4.465670	0.000000	-0.000000	3.379939e-03	0.003380	0.000000e+00	1.0	9.175196e-04	0.0	54100	54100.0	3.887590	29.454697	2.408535e+08	978.000216	600580.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	14670	0.1675	5.703095e+04	GS	connect	availability	0	2.080618	1.848061	0.848061	0.135101	3443.562911	1.000000	CN	100	2.103186e+05	2.103186e+05	0.000000e+00	0.000000e+00	0.0	28414.338051	0.135101	4.375928e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@ZHEJI195	2.410961e+05	3.873030e-03	0.00775	5.119164	0.000000	-0.000000	3.874551e-03	0.003875	0.000000e+00	1.0	6.827148e-02	0.0	82300	82300.0	2.929479	21.214295	5.791004e+06	16.936119	603568.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1450145	0.1000	4.248169e+06	GS	connect	availability	0	1.103841	1.211855	0.211855	0.091727	2596.739961	1.000000	CN	100	2.410961e+05	2.410961e+05	0.000000e+00	0.000000e+00	0.0	22115.033296	0.091727	2.661317e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@ZHUHA19	1.569264e+02	2.520906e-06	0.00775	0.003332	0.000000	-0.000000	2.521896e-06	0.000000	-2.521896e-06	1.0	6.716053e-02	0.0	68	68.0	2.307741	16.671296	8.158059e+06	18.749411	688772.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1810879	0.0400	4.179039e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.031485	2003.644091	1.000000	CN	100	1.569264e+02	1.569264e+02	0.000000e+00	0.000000e+00	0.0	4.940821	0.031485	3.049273e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@ZHUZH19	8.571903e+05	1.377013e-02	0.00775	18.200616	0.000000	-0.000000	1.377553e-02	0.014690	9.144859e-04	1.0	1.192227e-03	8400.0	126535	134935.0	6.774334	49.797699	1.591290e+07	109.242120	688187.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	10942	0.0800	7.412476e+04	GS	connect	availability	0	1.278485	1.286413	0.286413	0.222198	1824.743508	1.000000	CN	100	9.140947e+05	9.140947e+05	5.690440e+04	5.690440e+04	1.0	203109.969220	0.222198	1.168656e+06	7.275142e+04	12644.041512	0.0	0.000000	NaN	NaN
571	@ZIBOQ1	6.087760e+04	9.779534e-04	0.00775	1.292607	0.000000	-0.000000	9.783375e-04	0.000887	-9.098201e-05	1.0	9.025012e-03	-8100.0	87100	79000.0	0.698939	4.999700	3.974945e+07	27.397218	002408.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	803395	0.1750	5.615242e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.071813	933.877435	1.000000	CN	100	5.521619e+04	5.521619e+04	-5.661407e+03	5.661407e+03	-1.0	3965.224388	0.071813	8.201619e+04	-8.409255e+03	-406.560982	0.0	0.000000	NaN	NaN
572	@RONGS1	-4.049401e+05	-6.505062e-03	0.00775	-0.000000	0.072500	80.433315	-6.507617e-03	-0.006508	0.000000e+00	1.0	3.577165e-02	0.0	-335700	-335700.0	1.206256	8.649300	2.791155e+07	33.280998	002493.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1509554	0.1300	1.820909e+06	GS	connect	availability	0	1.246985	1.252727	0.252727	-0.037407	4519.170579	1.000000	CN	100	-4.049401e+05	4.049401e+05	0.000000e+00	0.000000e+00	0.0	15147.583896	0.037407	-5.049541e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
573	@FORTU131	1.081357e+03	1.737119e-05	0.00775	0.022960	0.000000	-0.000000	1.737802e-05	0.000000	-1.737802e-05	1.0	2.193728e-04	0.0	53	53.0	20.402958	149.743900	2.229242e+06	46.019065	688318.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	666	0.2200	1.358837e+04	GS	connect	availability	0	3.139392	2.721110	1.721110	0.201952	3732.569447	1.000000	CN	100	1.081357e+03	1.081357e+03	0.000000e+00	0.000000e+00	0.0	218.382465	0.201952	3.394803e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@SHANG297	3.217264e+05	5.168295e-03	0.00775	6.831177	0.000000	-0.000000	5.170325e-03	0.005170	0.000000e+00	1.0	1.000000e-06	0.0	12773	12773.0	25.188005	182.209400	5.882000e+05	14.774991	688188.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.121805	5175.003077	1.000000	CN	100	3.217264e+05	3.217264e+05	0.000000e+00	0.000000e+00	0.0	39187.973794	0.121805	4.025152e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@BEIJI135	-1.896785e+05	-3.047044e-03	0.00775	-0.000000	0.170000	88.343405	-3.048241e-03	-0.003048	0.000000e+00	1.0	3.049241e-03	0.0	-86589	-86589.0	2.190561	15.977300	1.466020e+07	32.290496	300379.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	0.026188	1222.163758	1.000000	CN	100	-1.896785e+05	1.896785e+05	0.000000e+00	0.000000e+00	0.0	-4967.389001	0.026188	-4.436692e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@BEIJI99	1.220731e+05	1.961014e-03	0.00775	2.591963	0.000000	-0.000000	1.961784e-03	0.001962	0.000000e+00	1.0	5.191887e-02	0.0	50600	50600.0	2.412512	17.598496	1.473112e+07	35.739034	601126.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1339110	0.1025	3.230619e+06	GS	connect	availability	0	0.952431	1.067454	0.067454	0.113885	1166.191112	1.000000	CN	100	1.220731e+05	1.220731e+05	0.000000e+00	0.000000e+00	0.0	13902.301667	0.113885	1.162662e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@SHENZ329	7.231470e+02	1.161682e-05	0.00775	0.015354	0.000000	-0.000000	1.162138e-05	0.000000	-1.162138e-05	1.0	4.780178e-02	0.0	40	40.0	18.078675	133.106800	6.649567e+06	122.018319	003021.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	164527	0.2600	2.974430e+06	GS	connect	availability	0	2.170126	1.920769	0.920769	0.111096	2344.983201	1.000000	CN	100	7.231470e+02	7.231470e+02	0.000000e+00	0.000000e+00	0.0	80.338580	0.111096	1.569320e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@JIANG98	-1.724829e+06	-2.770809e-02	0.00775	-0.000000	0.147742	698.164961	-2.771897e-02	-0.027719	0.000000e+00	1.0	2.771997e-02	0.0	-358500	-358500.0	4.811237	34.858307	1.257086e+07	60.409167	002460.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786665	1.628850	0.628850	-0.062820	7763.387943	1.000000	CN	100	-1.724829e+06	1.724829e+06	0.000000e+00	0.000000e+00	0.0	108353.538159	0.062820	-3.081691e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
579	@ANHUI42	1.266144e+05	2.033966e-03	0.00775	2.688388	0.000000	-0.000000	2.034765e-03	0.002035	0.000000e+00	1.0	4.245195e-03	0.0	158900	158900.0	0.796818	5.743900	2.236132e+07	17.706625	002226.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	331440	0.1725	2.640974e+05	GS	connect	availability	0	1.311488	1.315205	0.315205	0.123703	970.926599	1.000000	CN	100	1.266144e+05	1.266144e+05	0.000000e+00	0.000000e+00	0.0	15662.588043	0.123703	1.660533e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@ANKER10	5.792157e+05	9.304670e-03	0.00775	12.298415	0.000000	-0.000000	9.308324e-03	0.009308	0.000000e+00	1.0	8.919183e-03	0.0	41419	41419.0	13.984299	102.274600	2.568741e+06	36.217589	300866.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	39683	0.1875	5.549390e+05	GS	connect	availability	0	1.343453	1.325650	0.325650	0.144614	7431.406598	1.000000	CN	100	5.792157e+05	5.792157e+05	0.000000e+00	0.000000e+00	0.0	83762.971707	0.144614	7.781490e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@BEIJI307	1.338133e+06	2.149611e-02	0.00775	28.412411	0.000000	-0.000000	2.150455e-02	0.021505	0.000000e+00	1.0	5.602845e-01	0.0	30970	30970.0	43.207391	313.218270	5.426160e+06	234.299365	688111.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	806898	0.0225	3.486396e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.243750	9595.649468	1.000000	CN	100	1.338133e+06	1.338133e+06	0.000000e+00	0.000000e+00	0.0	326170.505746	0.243750	3.042602e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
582	@BEIJI317	-1.560624e+05	-2.507027e-03	0.00775	-0.000000	0.163679	69.983860	-2.508011e-03	-0.002508	0.000000e+00	1.0	2.509011e-03	0.0	-47110	-47110.0	3.312723	24.244599	3.573584e+06	11.944017	002985.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799401	1.649414	0.649414	-0.009840	1099.339203	1.000000	CN	100	-1.560624e+05	1.560624e+05	0.000000e+00	0.000000e+00	0.0	1535.610555	0.009840	-2.808189e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
583	@FIRST395	5.267818e+05	8.462358e-03	0.00775	11.185093	0.000000	-0.000000	8.465681e-03	0.008466	0.000000e+00	1.0	2.114907e-02	0.0	266100	266100.0	1.979638	14.252401	8.298219e+06	16.304382	601038.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	664743	0.1900	1.315951e+06	GS	connect	availability	0	1.091923	1.164380	0.164380	0.176798	362.127967	1.000000	CN	100	5.267818e+05	5.267818e+05	0.000000e+00	0.000000e+00	0.0	93134.105336	0.176798	5.752051e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@HEILO9	8.121398e+04	1.304642e-03	0.00775	1.724406	0.000000	-0.000000	1.305155e-03	0.001305	0.000000e+00	1.0	5.429475e-02	0.0	41900	41900.0	1.938281	13.984801	1.883531e+07	36.312869	600598.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1743018	0.1275	3.378459e+06	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.088102	1240.432403	1.000000	CN	100	8.121398e+04	8.121398e+04	0.000000e+00	0.000000e+00	0.0	7155.112813	0.088102	6.488757e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@RAIFF3281	6.529168e+04	1.048862e-03	0.00775	1.386330	0.000000	-0.000000	1.049274e-03	0.000000	-1.049274e-03	1.0	2.124711e-04	-39600.0	39600	0.0	1.648780	11.892300	1.202110e+07	19.707955	300146.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	7981	0.1825	1.315891e+04	GS	connect	availability	0	1.722396	1.533058	0.533058	0.042701	2804.319507	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.529168e+04	6.529168e+04	-1.0	0.000000	0.042701	0.000000e+00	-1.124581e+05	-2788.040048	0.0	0.000000	NaN	NaN
586	@SANJI2	-1.067571e+04	-1.714974e-04	0.00775	-0.000000	0.167500	4.899127	-1.715647e-04	-0.000172	0.000000e+00	1.0	1.843241e-02	0.0	-3520	-3520.0	3.032872	21.917298	3.589230e+06	10.844755	000403.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	374638	0.1850	1.136229e+06	GS	connect	availability	0	1.071628	1.106029	0.106029	-0.011869	1507.734610	1.000000	CN	100	-1.067571e+04	1.067571e+04	0.000000e+00	0.000000e+00	0.0	126.706745	0.011869	-1.144039e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
587	@WHITE34	-4.344258e+04	-6.978728e-04	0.00775	-0.000000	0.070000	8.331454	-6.981469e-04	-0.000698	0.000000e+00	1.0	1.241766e-02	0.0	-36600	-36600.0	1.186956	8.588700	7.254192e+06	8.589105	000544.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	614337	0.0700	7.291909e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.053349	358.641311	1.000000	CN	100	-4.344258e+04	4.344258e+04	0.000000e+00	0.000000e+00	0.0	-2317.624558	0.053349	-5.170560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@YANTA13	-8.535467e+03	-1.371159e-04	0.00775	-0.000000	0.176929	4.137460	-1.371698e-04	0.000000	1.371698e-04	1.0	1.381698e-04	0.0	-6100	-6100.0	1.399257	10.103401	7.840301e+06	10.920229	002254.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729738	1.568202	0.568202	-0.079566	821.088359	1.000000	CN	100	-8.535467e+03	8.535467e+03	0.000000e+00	0.000000e+00	0.0	679.134494	0.079566	-1.476412e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
589	@ZHEJI41	1.517677e+05	2.438035e-03	0.00775	3.222465	0.000000	-0.000000	2.438993e-03	0.002439	0.000000e+00	1.0	4.258046e-01	0.0	50500	50500.0	3.005301	21.709595	1.868344e+07	55.916508	002001.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	8816377	0.0125	2.649587e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.106873	4618.278908	1.000000	CN	100	1.517677e+05	1.517677e+05	0.000000e+00	0.000000e+00	0.0	16219.878314	0.106873	1.317998e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
590	@ZHONG80	-5.188601e+05	-8.335102e-03	0.00775	-0.000000	0.171422	243.682486	-8.338375e-03	-0.008338	0.000000e+00	1.0	3.621713e-02	0.0	-198300	-198300.0	2.616541	18.813294	2.127600e+07	55.180571	603619.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	662978	0.2350	1.734709e+06	GS	connect	availability	0	1.199489	1.178400	0.178400	-0.046153	991.976586	1.000000	CN	100	-5.188601e+05	5.188601e+05	0.000000e+00	0.000000e+00	0.0	23947.179717	0.046153	-6.223669e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
591	@CAMBR63	-2.307691e+05	-3.707134e-03	0.00775	-0.000000	0.007500	4.741831	-3.708590e-03	0.000000	3.708590e-03	1.0	1.000000e+00	2600.0	-2606	-6.0	88.552989	651.816170	7.042106e+06	632.789286	688256.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	792211	0.0075	7.015265e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	0.096488	28464.626545	1.000000	CN	100	-5.313179e+02	5.313179e+02	2.302378e+05	2.302378e+05	1.0	-51.265637	0.096488	-9.082317e+02	3.935671e+05	22215.109475	0.0	0.000000	NaN	NaN
592	@GUODI1	2.721830e+05	4.372417e-03	0.00775	5.779228	0.000000	-0.000000	4.374134e-03	0.004372	-1.701468e-06	1.0	1.000000e-06	-100.0	257080	256980.0	1.058748	7.747700	2.394635e+07	25.576645	600268.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.127215	1.188378	0.188378	0.104035	494.862111	1.000000	CN	100	2.720771e+05	2.720771e+05	-1.058748e+02	1.058748e+02	-1.0	28305.632518	0.104035	3.066893e+05	-1.193437e+02	-11.014722	0.0	0.000000	NaN	NaN
593	@HENAN3	5.464882e+05	8.778928e-03	0.00775	11.603518	0.000000	-0.000000	8.782375e-03	0.008782	0.000000e+00	1.0	9.296294e-02	0.0	150900	150900.0	3.621526	26.046097	1.401877e+07	50.336613	000895.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1597285	0.0150	5.784609e+06	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.103633	3764.207206	1.000000	CN	100	5.464882e+05	5.464882e+05	0.000000e+00	0.000000e+00	0.0	56634.131879	0.103633	3.531429e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@LIVZO2	2.520300e+05	4.048674e-03	0.00775	5.351321	0.000000	-0.000000	4.050264e-03	0.004050	0.000000e+00	1.0	1.018466e-01	0.0	51600	51600.0	4.884302	35.220597	4.779930e+06	23.208639	000513.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1297504	0.1175	6.337401e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.139246	1859.477098	1.000000	CN	100	2.520300e+05	2.520300e+05	0.000000e+00	0.000000e+00	0.0	35094.287693	0.139246	1.899712e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@PUYAN2	8.637276e+04	1.387514e-03	0.00775	1.833942	0.000000	-0.000000	1.388059e-03	0.001344	-4.455498e-05	1.0	1.351429e-02	-1300.0	40500	39200.0	2.132661	15.378200	4.891399e+06	10.369792	300481.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	394283	0.1850	8.408719e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.092206	409.912694	1.000000	CN	100	8.360030e+04	8.360030e+04	-2.772459e+03	2.772459e+03	-1.0	7708.418911	0.092206	1.517288e+05	-5.031821e+03	-255.636341	0.0	0.000000	NaN	NaN
596	@SHAND117	-2.246032e+05	-3.608084e-03	0.00775	-0.000000	0.114733	70.601269	-3.609501e-03	-0.003610	0.000000e+00	1.0	1.508166e-01	0.0	-29266	-29266.0	7.674545	56.978608	3.604129e+07	283.102426	300442.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1193554	0.1350	9.159984e+06	GS	connect	availability	0	1.998083	1.664644	0.664644	-0.021776	5152.519539	1.000000	CN	100	-2.246032e+05	2.246032e+05	0.000000e+00	0.000000e+00	0.0	4890.984526	0.021776	-4.487760e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
597	@SHENZ271	1.097693e+06	1.763362e-02	0.00775	23.307178	0.000000	-0.000000	1.764055e-02	0.017641	0.000000e+00	1.0	2.938331e-04	0.0	125000	125000.0	8.781543	63.975495	7.076192e+06	62.408636	300724.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	2075	0.1675	1.822170e+04	GS	connect	availability	0	2.406582	2.120783	1.120783	0.146134	3053.475481	1.000000	CN	100	1.097693e+06	1.097693e+06	0.000000e+00	0.000000e+00	0.0	160410.703367	0.146134	2.641688e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@TONGH5	-4.207903e+04	-6.759684e-04	0.00775	-0.000000	0.122500	14.122415	-6.762339e-04	-0.000676	0.000000e+00	1.0	8.263324e-03	0.0	-39900	-39900.0	1.054612	7.577800	1.552023e+07	16.213345	600867.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	447604	0.1225	4.720487e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	-0.026830	1425.197367	1.000000	CN	100	-4.207903e+04	4.207903e+04	0.000000e+00	0.000000e+00	0.0	1128.988436	0.026830	-5.329185e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
599	@ZHUHA5	5.272400e+05	8.469719e-03	0.00775	11.194822	0.000000	-0.000000	8.473045e-03	0.008765	2.923291e-04	1.0	1.329237e-02	13000.0	376800	389800.0	1.399257	10.166200	1.110251e+07	15.560062	002017.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	591073	0.0850	8.270630e+05	GS	connect	availability	0	1.586637	1.517604	0.517604	0.206555	454.817039	1.000000	CN	100	5.454304e+05	5.454304e+05	1.819034e+04	1.819034e+04	1.0	112661.199836	0.206555	8.654001e+05	2.886147e+04	3757.300148	0.0	0.000000	NaN	NaN
600	@CHINA1002	2.071509e+06	3.327726e-02	0.00775	43.984104	0.000000	-0.000000	3.329033e-02	0.032950	-3.400809e-04	1.0	5.725080e-01	-20800.0	2036100	2015300.0	1.017391	7.372900	6.457351e+07	65.633292	601766.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	35015623	0.0475	3.562457e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.243778	9900.347851	1.000000	CN	100	2.050348e+06	2.050348e+06	-2.116173e+04	2.116173e+04	-1.0	499829.171241	0.243778	1.514049e+06	-1.562657e+04	-5158.758876	0.0	0.000000	NaN	NaN
601	@CHONG45	1.582022e+05	2.541401e-03	0.00775	3.359088	0.000000	-0.000000	2.542399e-03	0.002247	-2.958428e-04	1.0	9.626306e-03	-9600.0	82500	72900.0	1.917602	13.823101	1.033329e+07	19.691357	002507.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	312338	0.2200	5.989401e+05	GS	connect	availability	0	1.409633	1.325362	0.325362	0.084114	2212.757587	1.000000	CN	100	1.397932e+05	1.397932e+05	-1.840898e+04	1.840898e+04	-1.0	11758.616812	0.084114	1.970571e+05	-2.594990e+04	-1548.459827	0.0	0.000000	NaN	NaN
602	@EASTR12	-5.373131e+05	-8.631536e-03	0.00775	-0.000000	0.025000	36.802270	-8.634926e-03	-0.003241	5.393678e-03	1.0	5.885863e-02	10700.0	-17130	-6430.0	31.366791	229.003610	1.718579e+06	54.255436	605499.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	99632	0.0625	3.125136e+06	GS	connect	availability	0	0.700217	0.882242	-0.117758	0.077733	15332.469773	1.000000	CN	100	-2.016885e+05	2.016885e+05	3.356247e+05	3.356247e+05	1.0	-15677.909177	0.077733	-1.412256e+05	2.350100e+05	26089.211227	0.0	0.000000	NaN	NaN
603	@PYLON10	-2.740631e+04	-4.402620e-04	0.00775	-0.000000	0.172500	12.952298	-4.404349e-04	-0.000422	1.809139e-05	1.0	3.855747e-02	200.0	-4869	-4669.0	5.628735	40.840394	3.276240e+06	18.445782	688063.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	421372	0.1825	2.371791e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.047395	883.879683	1.000000	CN	100	-2.628057e+04	2.628057e+04	1.125747e+03	1.125747e+03	1.0	-1245.563996	0.047395	-6.579578e+04	2.818410e+03	53.354637	0.0	0.000000	NaN	NaN
604	@SINOM12	-3.119622e+05	-5.011441e-03	0.00775	-0.000000	0.157500	134.613818	-5.013409e-03	-0.005013	0.000000e+00	1.0	2.381759e-02	0.0	-66498	-66498.0	4.691302	33.973404	5.990762e+06	28.057732	002738.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	249406	0.1400	1.170039e+06	GS	connect	availability	0	1.658976	1.525833	0.525833	-0.034329	2910.873033	1.000000	CN	100	-3.119622e+05	3.119622e+05	0.000000e+00	0.000000e+00	0.0	10709.287033	0.034329	-5.175378e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
605	@AUTEL3	-2.277467e+02	-3.658581e-06	0.00775	-0.000000	0.202500	0.126353	-3.660018e-06	0.000000	3.660018e-06	1.0	1.168969e-02	0.0	-39	-39.0	5.839658	42.710099	7.764156e+06	45.714741	688208.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	124512	0.2025	7.271075e+05	GS	connect	availability	0	1.998765	1.765886	0.765886	0.052000	2638.813005	1.000000	CN	100	-2.277467e+02	2.277467e+02	0.000000e+00	0.000000e+00	0.0	-11.842877	0.052000	-4.552119e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@BEIJI316	-3.428632e+03	-5.507842e-05	0.00775	-0.000000	0.132500	1.244640	-5.510005e-05	0.000000	5.510005e-05	1.0	5.610005e-05	0.0	-99	-99.0	34.632645	251.044100	2.017727e+06	69.830291	688169.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070572	1.083355	0.083355	0.030453	6397.452960	1.000000	CN	100	-3.428632e+03	3.428632e+03	0.000000e+00	0.000000e+00	0.0	-104.410623	0.030453	-3.670598e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@EVERD2	-1.296966e+01	-2.083480e-07	0.00775	-0.000000	0.092500	0.003287	-2.084298e-07	0.000000	2.084298e-07	1.0	3.011635e-03	0.0	-42	-42.0	0.308802	2.235200	4.499417e+07	13.864495	688538.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	606621	0.1775	1.873255e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.024767	1793.964150	1.000000	CN	100	-1.296966e+01	1.296966e+01	0.000000e+00	0.000000e+00	0.0	-0.321213	0.024767	-1.697204e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@HUBEI15	4.350179e+05	6.988240e-03	0.00775	9.236682	0.000000	-0.000000	6.990984e-03	0.007214	2.229189e-04	1.0	2.549821e-02	3600.0	112900	116500.0	3.853126	27.865403	5.845453e+06	22.455097	600566.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	411764	0.1675	1.586579e+06	GS	connect	availability	0	1.164356	1.168309	0.168309	0.188106	1562.634538	1.000000	CN	100	4.488892e+05	4.488892e+05	1.387125e+04	1.387125e+04	1.0	84438.777819	0.188106	5.226667e+05	1.615108e+04	2609.266954	0.0	0.000000	NaN	NaN
609	@JINGJ2	3.012027e+04	4.838598e-04	0.00775	0.639540	0.000000	-0.000000	4.840498e-04	0.000484	0.000000e+00	1.0	1.752310e-02	0.0	12400	12400.0	2.429054	17.636200	1.892599e+06	4.601454	603279.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	448867	0.1700	1.090322e+06	GS	connect	availability	0	1.436096	1.406638	0.406638	0.128466	966.169253	1.000000	CN	100	3.012027e+04	3.012027e+04	0.000000e+00	0.000000e+00	0.0	3869.433461	0.128466	4.325560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@PEAKI2	-3.277648e+05	-5.265298e-03	0.00775	-0.000000	0.146355	131.425069	-5.267366e-03	-0.005267	0.000000e+00	1.0	2.027705e-02	0.0	-20003	-20003.0	16.385783	119.423100	1.383506e+06	22.777225	688536.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	56996	0.2050	9.339241e+05	GS	connect	availability	0	2.601058	2.228760	1.228760	-0.016151	2042.411527	1.000000	CN	100	-3.277648e+05	3.277648e+05	0.000000e+00	0.000000e+00	0.0	5293.577396	0.016151	-8.525352e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
611	@XIANT5	-7.011694e+04	-1.126377e-03	0.00775	-0.000000	0.179844	34.548218	-1.126819e-03	-0.001154	-2.750485e-05	1.0	1.159119e-03	-569.0	-20484	-21053.0	3.423010	25.210297	2.306635e+07	80.165648	300775.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	569	0.1700	1.947693e+03	GS	connect	availability	500	2.092170	1.852032	0.852032	-0.005800	1337.268553	1.000000	CN	100	-7.206463e+04	7.206463e+04	-1.947693e+03	1.947693e+03	-1.0	418.008114	0.005800	-1.507715e+05	-4.074904e+03	11.297517	-569.0	-1947.692761	69.0	236.187699
612	@ZHONG38	4.373788e+04	7.026166e-04	0.00775	0.928681	0.000000	-0.000000	7.028925e-04	0.000703	0.000000e+00	1.0	3.902555e-03	0.0	25200	25200.0	1.735630	12.580201	1.402880e+07	24.329857	002423.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	139878	0.1775	2.427765e+05	GS	connect	availability	0	1.621746	1.479091	0.479091	0.195186	1479.658655	1.000000	CN	100	4.373788e+04	4.373788e+04	0.000000e+00	0.000000e+00	0.0	8537.038412	0.195186	7.093175e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@SHAND161	-7.570747e+04	-1.216184e-03	0.00775	-0.000000	0.120000	24.890129	-1.216662e-03	-0.001217	0.000000e+00	1.0	1.973974e-03	0.0	-22507	-22507.0	3.363730	24.312500	7.131594e+06	23.902738	300677.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	13991	0.1825	4.706195e+04	GS	connect	availability	0	1.667766	1.537140	0.537140	0.000662	2173.620550	1.000000	CN	100	-7.570747e+04	7.570747e+04	0.000000e+00	0.000000e+00	0.0	-50.147643	0.000662	-1.262623e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@ZHEJI183	-2.981106e+02	-4.788926e-06	0.00775	-0.000000	0.070000	0.057172	-4.790807e-06	0.000000	4.790807e-06	1.0	1.354930e-01	0.0	-61	-61.0	4.887060	35.720597	3.299277e+07	162.468386	603799.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1725121	0.0450	8.430769e+06	GS	connect	availability	0	1.995036	1.757305	0.757305	0.083069	6818.694678	1.000000	CN	100	-2.981106e+02	2.981106e+02	0.000000e+00	0.000000e+00	0.0	-24.763634	0.083069	-5.947414e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@CENTR379	2.220779e+05	3.567517e-03	0.00775	4.715353	0.000000	-0.000000	3.568918e-03	0.003569	0.000000e+00	1.0	1.023134e-02	0.0	391000	391000.0	0.567974	4.108300	2.338666e+07	13.245303	601375.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1120806	0.1675	6.365889e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.158436	1488.157493	1.000000	CN	100	2.220779e+05	2.220779e+05	0.000000e+00	0.000000e+00	0.0	35185.165045	0.158436	3.944000e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@CHINA128	9.264873e+05	1.488333e-02	0.00775	19.671991	0.000000	-0.000000	1.488918e-02	0.014803	-8.662422e-05	1.0	3.399367e-02	-1700.0	292200	290500.0	3.170730	22.899903	3.235836e+06	10.215311	600007.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	667106	0.1350	2.115213e+06	GS	connect	availability	0	0.670674	0.850934	-0.149066	0.248827	606.826001	1.000000	CN	100	9.210971e+05	9.210971e+05	-5.390241e+03	5.390241e+03	-1.0	229193.782017	0.248827	6.177555e+05	-3.615092e+03	-1341.237279	0.0	0.000000	NaN	NaN
617	@HANGZ25	4.479411e+05	7.195841e-03	0.00775	9.511078	0.000000	-0.000000	7.198667e-03	0.007493	2.945445e-04	1.0	1.848854e-03	2500.0	61100	63600.0	7.331278	53.272706	5.391899e+06	39.598427	300347.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	15684	0.1450	1.149838e+05	GS	connect	availability	0	2.084780	1.865252	0.865252	0.164387	5438.515838	1.000000	CN	100	4.662693e+05	4.662693e+05	1.832820e+04	1.832820e+04	1.0	76648.784565	0.164387	9.720690e+05	3.821026e+04	3012.923922	0.0	0.000000	NaN	NaN
618	@HENAN39	2.428421e+05	3.901078e-03	0.00775	5.156237	0.000000	-0.000000	3.902610e-03	0.004080	1.773914e-04	1.0	1.000000e-06	3400.0	74800	78200.0	3.246552	23.636307	2.588774e+06	8.435390	603508.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520397	1.583178	0.583178	0.170728	1237.826792	1.000000	CN	100	2.538804e+05	2.538804e+05	1.103828e+04	1.103828e+04	1.0	43344.374378	0.170728	3.859990e+05	1.678256e+04	1884.538016	0.0	0.000000	NaN	NaN
619	@IMEIK1	-2.081653e+03	-3.344021e-05	0.00775	-0.000000	0.147500	0.841216	-3.345334e-05	0.000000	3.345334e-05	1.0	1.858726e-02	0.0	-80	-80.0	26.020665	187.913810	3.251687e+06	84.236218	300896.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	44367	0.1475	1.154459e+06	GS	connect	availability	0	2.627090	2.203094	1.203094	0.134921	7401.227820	1.000000	CN	100	-2.081653e+03	2.081653e+03	0.000000e+00	0.000000e+00	0.0	-280.858624	0.134921	-5.468691e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@SHANG20	1.233924e+04	1.982207e-04	0.00775	0.261998	0.000000	-0.000000	1.982986e-04	0.000171	-2.695320e-05	1.0	1.000000e-06	-1400.0	10300	8900.0	1.197984	8.619800	3.227159e+07	38.348552	600597.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.074328	792.667915	1.000000	CN	100	1.066206e+04	1.066206e+04	-1.677178e+03	1.677178e+03	-1.0	792.494598	0.074328	1.152121e+04	-1.812325e+03	-124.662072	0.0	0.000000	NaN	NaN
621	@SHANG88	9.670244e+04	1.553453e-03	0.00775	2.053271	0.000000	-0.000000	1.554063e-03	0.002001	4.474219e-04	1.0	3.962068e-02	16900.0	58700	75600.0	1.647401	12.080401	9.310100e+07	155.048342	300017.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1496513	0.1825	2.465357e+06	GS	connect	availability	0	1.944400	1.769345	0.769345	0.195030	4026.609545	1.000000	CN	100	1.245435e+05	1.245435e+05	2.784108e+04	2.784108e+04	1.0	24289.680751	0.195030	2.421624e+05	5.413418e+04	5429.836041	0.0	0.000000	NaN	NaN
622	@SHENZ144	-2.048554e+05	-3.290849e-03	0.00775	-0.000000	0.157371	88.323937	-3.292142e-03	-0.003292	0.000000e+00	1.0	1.771655e-02	0.0	-19800	-19800.0	10.346230	75.213105	3.187659e+06	33.051928	603160.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	86747	0.1800	8.975045e+05	GS	connect	availability	0	1.705310	1.587919	0.587919	0.007917	4778.564391	1.000000	CN	100	-2.048554e+05	2.048554e+05	0.000000e+00	0.000000e+00	0.0	-1621.820831	0.007917	-3.493418e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@SJINL1	2.132004e+05	3.424907e-03	0.00775	4.526859	0.000000	-0.000000	3.426252e-03	0.003426	0.000000e+00	1.0	1.333312e-02	0.0	107100	107100.0	1.990667	14.484300	1.124980e+07	22.463312	600621.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	416744	0.1925	8.295985e+05	GS	connect	availability	0	1.861974	1.715107	0.715107	0.176773	950.353387	1.000000	CN	100	2.132004e+05	2.132004e+05	0.000000e+00	0.000000e+00	0.0	37688.093130	0.176773	3.969737e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@HUATA1	3.114293e+05	5.002880e-03	0.00775	6.612539	0.000000	-0.000000	5.004845e-03	0.005005	0.000000e+00	1.0	8.511797e-01	0.0	126700	126700.0	2.458005	17.777604	4.299611e+07	105.374096	601688.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	21547990	0.0025	5.296507e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.183736	13652.434110	1.000000	CN	100	3.114293e+05	3.114293e+05	0.000000e+00	0.000000e+00	0.0	57220.915227	0.183736	4.935660e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@NJSEC1	6.824101e+04	1.096241e-03	0.00775	1.448953	0.000000	-0.000000	1.096672e-03	0.001097	0.000000e+00	1.0	9.480499e-03	0.0	59000	59000.0	1.156627	8.368500	1.578054e+07	18.205424	601990.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	509989	0.1175	5.898672e+05	GS	connect	availability	0	1.429049	1.399842	0.399842	0.160605	2600.884776	1.000000	CN	100	6.824101e+04	6.824101e+04	0.000000e+00	0.000000e+00	0.0	10959.816444	0.160605	9.751971e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@ORIEN425	8.442523e+04	1.356229e-03	0.00775	1.792591	0.000000	-0.000000	1.356761e-03	0.001357	0.000000e+00	1.0	1.815530e-01	0.0	63200	63200.0	1.335842	9.677900	2.052022e+07	27.377549	600958.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	8456969	0.0525	1.129718e+07	GS	connect	availability	0	1.489320	1.436974	0.436974	0.139192	6385.951110	1.000000	CN	100	8.442523e+04	8.442523e+04	0.000000e+00	0.000000e+00	0.0	11751.302489	0.139192	1.257362e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@SHENW1	5.147547e+05	8.269151e-03	0.00775	10.929723	0.000000	-0.000000	8.272399e-03	0.008272	0.000000e+00	1.0	1.135624e-01	0.0	745300	745300.0	0.690668	5.005300	4.990809e+07	34.437564	000166.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	10231287	0.0275	7.066420e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.184621	10117.155717	1.000000	CN	100	5.147547e+05	5.147547e+05	0.000000e+00	0.000000e+00	0.0	95034.606784	0.184621	7.574221e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@SHNZH1	-1.315111e+06	-2.112628e-02	0.00775	-0.000000	0.012500	45.038053	-2.113458e-02	-0.020101	1.033580e-03	1.0	3.024560e-01	92200.0	-1885300	-1793100.0	0.697561	5.078500	6.222590e+07	43.565030	000060.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	25095049	0.0150	1.750532e+07	GS	connect	availability	0	1.312171	1.289358	0.289358	-0.055259	1694.680049	1.000000	CN	100	-1.250796e+06	1.250796e+06	6.431509e+04	6.431509e+04	1.0	69117.426436	0.055259	-1.641258e+06	8.439240e+04	-3553.971735	0.0	0.000000	NaN	NaN
629	@SINOT15	2.917877e+05	4.687352e-03	0.00775	6.195492	0.000000	-0.000000	4.689193e-03	0.004689	0.000000e+00	1.0	1.122540e-01	0.0	295200	295200.0	0.988441	7.151500	2.183395e+07	21.525878	600061.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	7066692	0.0100	6.985006e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.203665	2528.028131	1.000000	CN	100	2.917877e+05	2.917877e+05	0.000000e+00	0.000000e+00	0.0	59427.067071	0.203665	4.867912e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@TCLCO2	4.973911e+01	7.990218e-07	0.00775	0.001056	0.000000	-0.000000	7.993356e-07	0.000000	-7.993356e-07	1.0	6.208159e-01	0.0	80	80.0	0.621739	4.518800	2.122794e+08	132.239885	000100.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	62133096	0.0100	3.863056e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.159248	11675.688032	1.000000	CN	100	4.973911e+01	4.973911e+01	0.000000e+00	0.000000e+00	0.0	7.920866	0.159248	6.816042e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@XIAME9	3.461941e+02	5.561352e-06	0.00775	0.007351	0.000000	-0.000000	5.563536e-06	0.000000	-5.563536e-06	1.0	1.000000e-06	0.0	51	51.0	6.788120	48.511704	2.696100e+06	18.030757	000526.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.129182	576.434268	1.000000	CN	100	3.461941e+02	3.461941e+02	0.000000e+00	0.000000e+00	0.0	44.721993	0.129182	4.616769e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@YANBI1	1.318617e+05	2.118260e-03	0.00775	2.799803	0.000000	-0.000000	2.119092e-03	0.002119	0.000000e+00	1.0	3.073131e-01	0.0	60500	60500.0	2.179532	15.779801	2.799770e+07	60.905340	000776.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	8773749	0.0325	1.912267e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.161480	5919.310674	1.000000	CN	100	1.318617e+05	1.318617e+05	0.000000e+00	0.000000e+00	0.0	21293.063012	0.161480	2.020831e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@CHINA1159	7.774429e+05	1.248904e-02	0.00775	16.507350	0.000000	-0.000000	1.249395e-02	0.012494	0.000000e+00	1.0	2.910979e-01	0.0	311400	311400.0	2.496605	18.065400	1.092231e+07	27.201539	600999.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	7255318	0.0075	1.811367e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.205123	7782.521538	1.000000	CN	100	7.774429e+05	7.774429e+05	0.000000e+00	0.000000e+00	0.0	159471.736477	0.205123	1.002650e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@HITGE1	2.712857e+05	4.358004e-03	0.00775	5.760176	0.000000	-0.000000	4.359715e-03	0.004360	0.000000e+00	1.0	4.969089e-02	0.0	130236	130236.0	2.083032	15.134600	6.810715e+06	14.210033	688222.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1484366	0.1775	3.091982e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.153307	600.933002	1.000000	CN	100	2.712857e+05	2.712857e+05	0.000000e+00	0.000000e+00	0.0	41589.868865	0.153307	6.526126e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@SHANG386	-2.457685e+05	-3.948088e-03	0.00775	-0.000000	0.130000	87.533974	-3.949638e-03	-0.003950	0.000000e+00	1.0	3.950638e-03	0.0	-41751	-41751.0	5.886529	42.816697	7.360500e+05	4.344621	688212.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.528293	1.451881	0.451881	-0.080134	792.710874	1.000000	CN	100	-2.457685e+05	2.457685e+05	0.000000e+00	0.000000e+00	0.0	19694.463574	0.080134	-3.756063e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
636	@SQIAN1	-5.189934e+04	-8.337243e-04	0.00775	-0.000000	0.015000	2.132850	-8.340517e-04	-0.000802	3.194241e-05	1.0	2.058226e-02	2700.0	-70500	-67800.0	0.736161	5.345800	1.143759e+07	8.429054	600662.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1669175	0.0150	1.228781e+06	GS	connect	availability	0	1.468289	1.396291	0.396291	0.049255	487.495990	1.000000	CN	100	-4.991170e+04	4.991170e+04	1.987634e+03	1.987634e+03	1.0	-2458.387817	0.049255	-7.328481e+04	2.918422e+03	97.900400	0.0	0.000000	NaN	NaN
637	@BEIJI291	-9.055609e+03	-1.454716e-04	0.00775	-0.000000	0.112500	2.791112	-1.455288e-04	0.000000	1.455288e-04	1.0	5.036734e-04	0.0	-3400	-3400.0	2.663414	19.468094	7.750203e+06	20.800221	688066.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	8344	0.1700	2.222353e+04	GS	connect	availability	0	2.760401	2.355135	1.355135	0.041096	647.177652	1.000000	CN	100	-9.055609e+03	9.055609e+03	0.000000e+00	0.000000e+00	0.0	-372.153286	0.041096	-2.499711e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@CHENG7	-8.063388e+05	-1.295323e-02	0.00775	-0.000000	0.126112	278.600026	-1.295832e-02	-0.012958	0.000000e+00	1.0	2.322648e-02	0.0	-710700	-710700.0	1.134570	8.375800	1.375242e+08	158.795004	600733.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	563103	0.1900	6.388797e+05	GS	connect	availability	0	1.940540	1.713785	0.713785	-0.057153	4173.528959	1.000000	CN	100	-8.063388e+05	8.063388e+05	0.000000e+00	0.000000e+00	0.0	46084.326429	0.057153	-1.564733e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
639	@NEWHO21	1.235760e+05	1.985157e-03	0.00775	2.623875	0.000000	-0.000000	1.985937e-03	0.001906	-7.970315e-05	1.0	3.543838e-03	-2400.0	59800	57400.0	2.066489	14.748101	1.557372e+07	31.663561	002946.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	106681	0.1350	2.204551e+05	GS	connect	availability	0	1.482238	1.374109	0.374109	0.108148	337.928876	1.000000	CN	100	1.186165e+05	1.186165e+05	-4.959573e+03	4.959573e+03	-1.0	12828.153484	0.108148	1.758178e+05	-7.351266e+03	-536.368787	0.0	0.000000	NaN	NaN
640	@SUNGR5	-5.955458e+02	-9.567001e-06	0.00775	-0.000000	0.147500	0.240666	-9.570758e-06	-0.006167	-6.157188e-03	1.0	6.206354e-02	-67500.0	-60	-67560.0	9.925764	70.317902	9.521069e+07	922.960335	300274.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	389016	0.2125	3.861281e+06	GS	connect	availability	38600	1.410576	1.415520	0.415520	-0.112950	20578.201005	1.000000	CN	100	-6.705846e+05	6.705846e+05	-6.699890e+05	6.699890e+05	-1.0	75742.663295	0.112950	-9.459105e+05	-9.450705e+05	75675.396276	-67500.0	-669989.040303	28900.0	286854.566885
641	@XINJI29	2.485466e+05	3.992717e-03	0.00775	5.277360	0.000000	-0.000000	3.994285e-03	0.003994	0.000000e+00	1.0	7.574701e-02	0.0	191800	191800.0	1.295864	9.455200	4.181572e+07	54.505676	002202.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	3637218	0.1375	4.713338e+06	GS	connect	availability	0	1.248405	1.309905	0.309905	0.087970	2683.600099	1.000000	CN	100	2.485466e+05	2.485466e+05	0.000000e+00	0.000000e+00	0.0	21864.544284	0.087970	3.102869e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@IMONG9	-6.618085e+04	-1.063146e-03	0.00775	-0.000000	0.097500	17.678445	-1.063564e-03	-0.001064	0.000000e+00	1.0	3.011054e-02	0.0	-258100	-258100.0	0.256416	1.862400	3.180620e+08	81.661283	600010.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	7048725	0.1225	1.807402e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	0.002686	5225.717141	1.000000	CN	100	-6.618085e+04	6.618085e+04	0.000000e+00	0.000000e+00	0.0	-177.784053	0.002686	-9.375222e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@SICHU59	-6.489789e+05	-1.042536e-02	0.00775	-0.000000	0.228099	405.564932	-1.042946e-02	-0.008222	2.207478e-03	1.0	1.114236e-02	530000.0	-2504040	-1974040.0	0.259173	1.870300	1.020424e+08	26.310152	603077.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	170923	0.2225	4.429858e+04	GS	connect	availability	0	1.152196	1.196587	0.196587	-0.114841	1647.949927	1.000000	CN	100	-5.116174e+05	5.116174e+05	1.373616e+05	1.373616e+05	1.0	58754.553711	0.114841	-5.894836e+05	1.582675e+05	-15774.712502	0.0	0.000000	NaN	NaN
644	@HYGON1	-5.209857e+04	-8.369249e-04	0.00775	-0.000000	0.065000	9.277828	-8.372536e-04	0.000000	8.372536e-04	1.0	1.000000e+00	2600.0	-2661	-61.0	19.578570	144.664200	2.080157e+07	414.847570	688041.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	5020067	0.0650	9.828573e+07	GS	connect	availability	0	1.536114	1.464936	0.464936	0.129166	19113.030728	1.000000	CN	100	-1.194293e+03	1.194293e+03	5.090428e+04	5.090428e+04	1.0	-154.262429	0.129166	-1.834570e+03	7.819480e+04	6575.119904	0.0	0.000000	NaN	NaN
645	@SPUDO2	-3.441907e+05	-5.529169e-03	0.00775	-0.000000	0.205101	193.407683	-5.531340e-03	-0.005531	0.000000e+00	1.0	2.135543e-02	0.0	-372643	-372643.0	0.923647	6.670700	1.164842e+07	10.711978	600284.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1065992	0.2100	9.846008e+05	GS	connect	availability	0	1.090882	1.097113	0.097113	-0.014805	600.436888	1.000000	CN	100	-3.441907e+05	3.441907e+05	0.000000e+00	0.000000e+00	0.0	5095.607831	0.014805	-3.754714e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
646	@LIHUA2	1.053711e+05	1.692708e-03	0.00775	2.237331	0.000000	-0.000000	1.693373e-03	0.001664	-2.912435e-05	1.0	8.391600e-03	-700.0	40700	40000.0	2.588970	18.502808	1.078888e+07	27.519808	300761.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	201667	0.2225	5.221098e+05	GS	connect	availability	0	1.481643	1.371748	0.371748	0.084473	1607.059997	1.000000	CN	100	1.035588e+05	1.035588e+05	-1.812279e+03	1.812279e+03	-1.0	8747.943022	0.084473	1.534371e+05	-2.685149e+03	-153.089003	0.0	0.000000	NaN	NaN
647	@SAJCO1	1.246738e+05	2.002792e-03	0.00775	2.647183	0.000000	-0.000000	2.003578e-03	0.002004	0.000000e+00	1.0	7.568012e-03	0.0	182700	182700.0	0.682396	4.941700	1.170511e+07	7.974133	600643.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	690012	0.2025	4.708616e+05	GS	connect	availability	0	2.182880	1.939781	0.939781	0.178151	565.330378	1.000000	CN	100	1.246738e+05	1.246738e+05	0.000000e+00	0.000000e+00	0.0	22210.740166	0.178151	2.721480e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@TRINA7	2.208482e+02	3.547763e-06	0.00775	0.004689	0.000000	-0.000000	3.549156e-06	0.000000	-3.549156e-06	1.0	1.000000e-06	0.0	89	89.0	2.481441	18.062699	3.439040e+07	85.635007	688599.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.827416	1.713561	0.713561	0.020902	3839.656178	1.000000	CN	100	2.208482e+02	2.208482e+02	0.000000e+00	0.000000e+00	0.0	4.616132	0.020902	4.035817e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@CYBRI1	9.318638e+04	1.496970e-03	0.00775	1.978615	0.000000	-0.000000	1.497558e-03	0.001491	-6.965385e-06	1.0	3.815106e-03	-300.0	64500	64200.0	1.444750	10.472600	6.595602e+06	9.522268	603212.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	164274	0.1675	2.373349e+05	GS	connect	availability	0	1.938201	1.803896	0.803896	0.053441	347.635475	1.000000	CN	100	9.275295e+04	9.275295e+04	-4.334250e+02	4.334250e+02	-1.0	4956.795063	0.053441	1.797739e+05	-8.400649e+02	-23.162594	0.0	0.000000	NaN	NaN
650	@INDUS169	2.275922e+04	3.656100e-04	0.00775	0.483244	0.000000	-0.000000	3.657536e-04	0.000366	0.000000e+00	1.0	1.404383e-01	0.0	27700	27700.0	0.821633	5.954500	2.944446e+07	24.170206	601377.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	10635885	0.0375	8.738791e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.155571	6598.915550	1.000000	CN	100	2.275922e+04	2.275922e+04	0.000000e+00	0.000000e+00	0.0	3540.686721	0.155571	3.378809e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@KINGC7	-5.243835e+01	-8.423832e-07	0.00775	-0.000000	0.160000	0.022987	-8.427140e-07	0.000000	8.427140e-07	1.0	1.842714e-06	0.0	-13	-13.0	4.033719	29.920197	9.205981e+06	37.972217	603355.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243737	1.221745	0.221745	0.049893	855.954387	1.000000	CN	100	-5.243835e+01	5.243835e+01	0.000000e+00	0.000000e+00	0.0	-2.616300	0.049893	-6.521951e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@NEWAY13	1.040274e+06	1.671123e-02	0.00775	22.088008	0.000000	-0.000000	1.671779e-02	0.015818	-8.993940e-04	1.0	3.060774e-02	-14800.0	275100	260300.0	3.781439	27.518799	6.678664e+06	25.336726	603699.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	503650	0.0725	1.904522e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.116857	2906.314597	1.000000	CN	100	9.843086e+05	9.843086e+05	-5.596530e+04	5.596530e+04	-1.0	115023.321093	0.116857	1.103305e+06	-6.273114e+04	-6539.935275	0.0	0.000000	NaN	NaN
653	@NEWTR5	1.096527e+05	1.761490e-03	0.00775	2.328243	0.000000	-0.000000	1.762182e-03	0.001869	1.070020e-04	1.0	1.000000e-06	3800.0	62581	66381.0	1.752173	12.777501	8.827840e+06	15.550051	300532.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.993675	1.914688	0.914688	0.170501	794.302279	1.000000	CN	100	1.163110e+05	1.163110e+05	6.658258e+03	6.658258e+03	1.0	19831.111867	0.170501	2.318863e+05	1.327440e+04	1135.237871	0.0	0.000000	NaN	NaN
654	@SKSHU1	2.535612e+05	4.073272e-03	0.00775	5.383834	0.000000	-0.000000	4.074872e-03	0.004075	0.000000e+00	1.0	1.000000e-06	0.0	36100	36100.0	7.023856	50.156907	2.686043e+06	18.572704	603737.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090685	1.847085	0.847085	0.118067	3701.659708	1.000000	CN	100	2.535612e+05	2.535612e+05	0.000000e+00	0.000000e+00	0.0	29937.238642	0.118067	5.301166e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@SUZHO69	1.086092e+05	1.744726e-03	0.00775	2.306086	0.000000	-0.000000	1.745411e-03	0.001745	0.000000e+00	1.0	1.816236e-02	0.0	42448	42448.0	2.558641	18.522706	3.591750e+06	9.171534	688106.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	441680	0.1400	1.130101e+06	GS	connect	availability	0	1.812573	1.665346	0.665346	0.103406	1233.206713	1.000000	CN	100	1.086092e+05	1.086092e+05	0.000000e+00	0.000000e+00	0.0	11230.806985	0.103406	1.968621e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@YANGL1	-3.908545e+01	-6.278788e-07	0.00775	-0.000000	0.150000	0.016063	-6.281254e-07	0.000000	6.281254e-07	1.0	1.335249e-02	0.0	-64	-64.0	0.610710	4.411100	2.714727e+07	16.508383	600248.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1360326	0.1525	8.307650e+05	GS	connect	availability	0	1.035921	1.058627	0.058627	0.043278	782.306445	1.000000	CN	100	-3.908545e+01	3.908545e+01	0.000000e+00	0.000000e+00	0.0	-1.691529	0.043278	-4.048946e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@ZHEJI23	3.646333e+05	5.857563e-03	0.00775	7.742213	0.000000	-0.000000	5.859863e-03	0.005435	-4.245628e-04	1.0	3.149497e-01	-19900.0	274662	254762.0	1.327571	9.564900	2.583969e+07	34.072119	600352.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	14762194	0.0150	1.959786e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.072908	4319.026142	1.000000	CN	100	3.382146e+05	3.382146e+05	-2.641866e+04	2.641866e+04	-1.0	24658.527420	0.072908	2.939462e+05	-2.296076e+04	-1926.129861	0.0	0.000000	NaN	NaN
658	@ZHONG97	3.879705e+04	6.232458e-04	0.00775	0.823773	0.000000	-0.000000	6.234905e-04	0.000623	0.000000e+00	1.0	1.169686e-01	0.0	43700	43700.0	0.887804	6.424500	3.090404e+07	27.370709	600918.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	8198177	0.0325	7.278377e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.148083	2907.784849	1.000000	CN	100	3.879705e+04	3.879705e+04	0.000000e+00	0.000000e+00	0.0	5745.169368	0.148083	5.986762e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@YAPPA1	2.912677e+05	4.678999e-03	0.00775	6.184451	0.000000	-0.000000	4.680837e-03	0.004681	0.000000e+00	1.0	1.613525e-06	0.0	129700	129700.0	2.245703	16.429795	5.893195e+06	13.347944	603013.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	17	0.1075	3.817695e+01	GS	connect	availability	0	1.470136	1.395935	0.395935	0.168959	241.740587	1.000000	CN	100	2.912677e+05	2.912677e+05	0.000000e+00	0.000000e+00	0.0	49212.422500	0.168959	4.282031e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@CANNY1	6.380336e+05	1.024954e-02	0.00775	13.547289	0.000000	-0.000000	1.025356e-02	0.010254	0.000000e+00	1.0	2.583507e-02	0.0	634000	634000.0	1.006362	7.326700	8.012000e+06	8.092464	002367.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1597377	0.1300	1.607540e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.142362	803.868090	1.000000	CN	100	6.380336e+05	6.380336e+05	0.000000e+00	0.000000e+00	0.0	90831.557463	0.142362	9.365829e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@WUXIL3	-1.874232e+05	-3.010815e-03	0.00775	-0.000000	0.127500	65.469765	-3.011998e-03	-0.003012	0.000000e+00	1.0	6.629253e-02	0.0	-63000	-63000.0	2.974972	21.653595	1.520892e+07	45.400420	300450.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1323577	0.1475	3.937605e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	-0.011610	3168.317886	1.000000	CN	100	-1.874232e+05	1.874232e+05	0.000000e+00	0.000000e+00	0.0	2175.950336	0.011610	-4.083608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
662	@GUANG63	3.148183e+05	5.057323e-03	0.00775	6.684499	0.000000	-0.000000	5.059309e-03	0.005920	8.604267e-04	1.0	2.034829e-02	32500.0	191100	223600.0	1.647401	11.959000	5.284801e+06	8.712744	600894.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	768557	0.2050	1.266122e+06	GS	connect	availability	0	1.084101	1.160504	0.160504	0.212211	633.422018	1.000000	CN	100	3.683589e+05	3.683589e+05	5.354053e+04	5.354053e+04	1.0	78169.902249	0.212211	3.993381e+05	5.804332e+04	11361.904397	0.0	0.000000	NaN	NaN
663	@YUNNA10	-6.137430e+02	-9.859325e-06	0.00775	-0.000000	0.075000	0.126112	-9.863197e-06	0.000000	9.863197e-06	1.0	1.311487e-01	0.0	-80	-80.0	7.671787	55.419800	7.068121e+06	54.000821	000538.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1063654	0.0875	8.160127e+06	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.051771	5612.278943	1.000000	CN	100	-6.137430e+02	6.137430e+02	0.000000e+00	0.000000e+00	0.0	-31.774216	0.051771	-5.630736e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
664	@GANYU1	1.259883e+04	2.023908e-04	0.00775	0.267509	0.000000	-0.000000	2.024703e-04	0.000187	-1.557464e-05	1.0	1.000000e-06	-100.0	1300	1200.0	9.691406	70.513001	6.721210e+05	6.533533	002991.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.235052	1.205784	0.205784	0.063700	903.392242	1.000000	CN	100	1.162969e+04	1.162969e+04	-9.691406e+02	9.691406e+02	-1.0	740.810205	0.063700	1.436327e+04	-1.196939e+03	-61.734184	0.0	0.000000	NaN	NaN
665	@LOCTE1	-3.291101e+05	-5.286908e-03	0.00775	-0.000000	0.204198	184.119356	-5.288985e-03	-0.005282	6.912215e-06	1.0	5.289985e-03	200.0	-153033	-152833.0	2.150582	15.516000	4.415840e+06	9.445491	300729.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276473	1.243249	0.243249	0.009986	447.747477	1.000000	CN	100	-3.286799e+05	3.286799e+05	4.301164e+02	4.301164e+02	1.0	-3282.338672	0.009986	-4.195512e+05	5.490322e+02	4.295327	0.0	0.000000	NaN	NaN
666	@SHANX15	2.100275e+05	3.373936e-03	0.00775	4.459488	0.000000	-0.000000	3.375261e-03	0.003360	-1.563224e-05	1.0	4.414294e-03	-1200.0	259100	257900.0	0.810604	5.860601	2.057375e+07	16.622140	600780.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	338784	0.0100	2.746197e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.102155	399.624748	0.999990	CN	100	2.090548e+05	2.090548e+05	-9.727249e+02	9.727249e+02	-1.0	21355.891054	0.102155	3.056064e+05	-1.421976e+03	-99.368241	0.0	0.000000	NaN	NaN
667	@TSING2	4.200649e+05	6.748031e-03	0.00775	8.919187	0.000000	-0.000000	6.750681e-03	0.006991	2.398361e-04	1.0	1.000000e-06	13600.0	382800	396400.0	1.097348	7.982400	4.945017e+07	54.416761	600100.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.893208	1.832856	0.832856	0.169547	2573.510406	1.000000	CN	100	4.349889e+05	4.349889e+05	1.492394e+04	1.492394e+04	1.0	73751.031988	0.169547	8.235243e+05	2.825411e+04	2530.307858	0.0	0.000000	NaN	NaN
668	@CONTE31	7.869696e+02	1.264208e-05	0.00775	0.016710	0.000000	-0.000000	1.264705e-05	0.000000	-1.264705e-05	1.0	1.000000e-06	0.0	22	22.0	35.771348	258.371100	1.278578e+07	455.409958	300750.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.002783	121286.834985	1.000000	CN	100	7.869696e+02	7.869696e+02	0.000000e+00	0.000000e+00	0.0	2.190353	0.002783	1.185682e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@SHANG245	2.076018e+05	3.334968e-03	0.00775	4.407983	0.000000	-0.000000	3.336278e-03	0.003336	0.000000e+00	1.0	1.000000e-06	0.0	23200	23200.0	8.948352	65.110596	2.974100e+06	26.695537	603039.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.094447	1.887884	0.887884	0.174185	2331.967765	1.000000	CN	100	2.076018e+05	2.076018e+05	0.000000e+00	0.000000e+00	0.0	36161.167084	0.174185	4.348108e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@SHAND103	-5.576790e+05	-8.958699e-03	0.00775	-0.000000	0.137983	210.821980	-8.962217e-03	-0.008962	0.000000e+00	1.0	8.963217e-03	0.0	-39660	-39660.0	14.061498	103.221500	2.072232e+07	294.876327	300308.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.006924	1.836773	0.836773	-0.020244	13825.032716	1.000000	CN	100	-5.576790e+05	5.576790e+05	0.000000e+00	0.000000e+00	0.0	11289.661198	0.020244	-1.119219e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
671	@SUZHO21	-1.557742e+05	-2.502397e-03	0.00775	-0.000000	0.182500	77.887119	-2.503380e-03	-0.002503	0.000000e+00	1.0	1.008304e-02	0.0	-50310	-50310.0	3.096288	22.351700	7.157078e+06	22.053511	300390.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	152307	0.2025	4.715863e+05	GS	connect	availability	0	2.397349	2.062936	1.062936	-0.014950	2572.243290	1.000000	CN	100	-1.557742e+05	1.557742e+05	0.000000e+00	0.000000e+00	0.0	2328.772548	0.014950	-3.734452e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
672	@GUANG7	-9.495630e+05	-1.525402e-02	0.00775	-0.000000	0.073179	190.378073	-1.526001e-02	-0.015260	0.000000e+00	1.0	5.173356e-02	0.0	-1048400	-1048400.0	0.905726	6.529801	2.750159e+07	24.756494	600098.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2505752	0.1150	2.269524e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	-0.034846	889.210808	1.000000	CN	100	-9.495630e+05	9.495630e+05	0.000000e+00	0.000000e+00	0.0	33088.486722	0.034846	-8.718853e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
673	@NARIT1	3.984636e+05	6.401021e-03	0.00775	8.460528	0.000000	-0.000000	6.403535e-03	0.003029	-3.374689e-03	1.0	4.424554e-01	-67700.0	128462	60762.0	3.101801	22.506608	3.478845e+07	107.938556	600406.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	8876125	0.0150	2.753197e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.113121	10712.994328	1.000000	CN	100	1.884716e+05	1.884716e+05	-2.099919e+05	2.099919e+05	-1.0	21320.044068	0.113121	8.307480e+04	-9.256055e+04	-23754.435064	0.0	0.000000	NaN	NaN
674	@PIOTE1	-4.056944e+05	-6.517180e-03	0.00775	-0.000000	0.147500	163.945010	-6.519739e-03	-0.006520	0.000000e+00	1.0	1.635825e-02	0.0	-16947	-16947.0	23.939012	173.214800	1.719072e+06	41.049748	688072.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	25571	0.1650	6.121445e+05	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.053317	6227.687924	1.000000	CN	100	-4.056944e+05	4.056944e+05	0.000000e+00	0.000000e+00	0.0	21630.562462	0.053317	-7.342104e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
675	@XINXI1	-4.491408e+00	-7.215113e-08	0.00775	-0.000000	0.140000	0.001723	-7.217947e-08	0.000000	7.217947e-08	1.0	8.141280e-03	0.0	-9	-9.0	0.499045	3.608900	3.261713e+07	16.227515	000778.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1014996	0.1675	5.065290e+05	GS	connect	availability	0	1.079360	1.131030	0.131030	0.008010	1186.684545	1.000000	CN	100	-4.491408e+00	4.491408e+00	0.000000e+00	0.000000e+00	0.0	-0.035978	0.008010	-4.847846e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@CITIC18	6.090243e+05	9.783523e-03	0.00775	12.931338	0.000000	-0.000000	9.787365e-03	0.009787	0.000000e+00	1.0	1.000000e+00	0.0	163500	163500.0	3.724919	27.082001	5.390507e+07	201.252725	600030.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	32357600	0.0025	1.205294e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.227656	34538.781186	1.000000	CN	100	6.090243e+05	6.090243e+05	0.000000e+00	0.000000e+00	0.0	138647.888580	0.227656	1.093857e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@SHAND80	-2.933091e+04	-4.711792e-04	0.00775	-0.000000	0.122500	9.843935	-4.713643e-04	-0.000493	-2.142565e-05	1.0	1.413311e-03	-3300.0	-41800	-45100.0	0.701696	5.072000	5.827445e+06	4.074636	002382.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	83442	0.2100	5.855095e+04	GS	connect	availability	1900	1.445270	1.393389	0.393389	-0.031082	544.157818	0.999381	CN	100	-3.164651e+04	3.164651e+04	-2.315598e+03	2.315598e+03	-1.0	983.646760	0.031082	-4.573775e+04	-3.346664e+03	71.974153	-3300.0	-2315.598015	1400.0	982.374915
678	@DOUBL24	-6.661565e+04	-1.070131e-03	0.00775	-0.000000	0.005000	0.912543	-1.070551e-03	-0.001071	0.000000e+00	1.0	3.614505e-02	0.0	-14800	-14800.0	4.501057	32.446198	1.278900e+06	5.720472	002901.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	484879	0.0050	2.182468e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	-0.020651	689.504432	0.999948	CN	100	-6.661565e+04	6.661565e+04	0.000000e+00	0.000000e+00	0.0	1375.661268	0.020651	-9.794051e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
679	@DIZAL1	-2.300792e+02	-3.696051e-06	0.00775	-0.000000	0.065000	0.040973	-3.697503e-06	0.000000	3.697503e-06	1.0	4.590731e-03	0.0	-36	-36.0	6.391089	46.796906	2.240952e+06	14.457098	688192.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	44651	0.1250	2.853685e+05	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.035371	1601.535655	1.000000	CN	100	-2.300792e+02	2.300792e+02	0.000000e+00	0.000000e+00	0.0	8.138086	0.035371	-4.428016e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
680	@JIANG73	-1.888746e+05	-3.034131e-03	0.00775	-0.000000	0.174583	90.340788	-3.035322e-03	-0.003035	0.000000e+00	1.0	3.315056e-03	0.0	-176783	-176783.0	1.068398	7.739200	2.436929e+07	25.999824	002176.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	16234	0.1725	1.734438e+04	GS	connect	availability	0	2.003154	1.775985	0.775985	-0.041848	1567.811391	1.000000	CN	100	-1.888746e+05	1.888746e+05	0.000000e+00	0.000000e+00	0.0	7903.996855	0.041848	-3.783451e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
681	@JIANG143	8.078331e+03	1.297724e-04	0.00775	0.171526	0.000000	-0.000000	1.298233e-04	0.000000	-1.298233e-04	1.0	1.000000e-06	-700.0	5100	4400.0	1.583986	11.594901	3.101150e+07	49.570266	300320.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938117	1.728179	0.728179	0.087871	952.346627	1.000000	CN	100	6.969540e+03	6.969540e+03	-1.108791e+03	1.108791e+03	-1.0	612.419928	0.087871	1.350779e+04	-2.148966e+03	-97.430443	0.0	0.000000	NaN	NaN
682	@VANCH1	-2.441627e+02	-3.922293e-06	0.00775	-0.000000	0.182500	0.122081	-3.923833e-06	0.000000	3.923833e-06	1.0	1.331894e-02	0.0	-52	-52.0	4.695437	34.219407	1.491163e+06	7.034432	688153.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	176442	0.1825	8.284724e+05	GS	connect	availability	0	2.260510	1.991304	0.991304	0.065966	1130.655488	1.000000	CN	100	-2.441627e+02	2.441627e+02	0.000000e+00	0.000000e+00	0.0	-16.106419	0.065966	-5.519324e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@WUHAN37	-2.392136e+05	-3.842789e-03	0.00775	-0.000000	0.176953	115.971421	-3.844299e-03	-0.003844	0.000000e+00	1.0	4.304003e-03	0.0	-26500	-26500.0	9.026930	67.903397	1.226206e+07	114.785278	300567.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	3162	0.1825	2.854315e+04	GS	connect	availability	0	2.386644	2.061042	1.061042	-0.015833	2475.117490	1.000000	CN	100	-2.392136e+05	2.392136e+05	0.000000e+00	0.000000e+00	0.0	3787.400332	0.015833	-5.709178e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
684	@ZHEJI392	1.577094e+04	2.533484e-04	0.00775	0.334862	0.000000	-0.000000	2.534479e-04	0.000000	-2.534479e-04	1.0	3.984651e-03	-14300.0	14300	0.0	1.102863	7.941300	2.891737e+07	31.657879	600032.SH	SHA	CHN	CN	True	0	2025-03-26	2025-03-26	224765	0.0525	2.478849e+05	GS	connect	availability	0	1.338274	1.222804	0.222804	0.070673	583.445727	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.577094e+04	1.577094e+04	-1.0	0.000000	0.070673	0.000000e+00	-2.110584e+04	-1114.578161	0.0	0.000000	NaN	NaN
685	@BANKO594	-5.199997e+00	-8.353410e-08	0.00775	-0.000000	0.922500	0.013142	-8.356690e-08	0.000000	8.356690e-08	1.0	1.083567e-06	0.0	-4	-4.0	1.299999	9.387900	4.708500e+07	60.937203	601229.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.101448	12004.650438	1.000000	CN	100	-5.199997e+00	5.199997e+00	0.000000e+00	0.000000e+00	0.0	-0.527531	0.101448	-2.731922e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
686	@DAQIN5	-4.140973e+01	-6.652166e-07	0.00775	-0.000000	0.142500	0.016167	-6.654778e-07	0.000000	6.654778e-07	1.0	8.612127e-02	0.0	-46	-46.0	0.900212	6.496200	1.007928e+08	90.265146	601006.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	5952868	0.1425	5.358841e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.058944	9793.830295	1.000000	CN	100	-4.140973e+01	4.140973e+01	0.000000e+00	0.000000e+00	0.0	-2.440835	0.058944	-1.630813e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
687	@LUOYA13	-1.677316e+04	-2.694484e-04	0.00775	-0.000000	0.185561	8.527228	-2.695542e-04	-0.000897	-6.270064e-04	1.0	8.988498e-04	-10722.0	-4600	-15322.0	3.646339	27.040406	1.025485e+07	38.227321	300850.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	10722	0.2000	3.909605e+04	GS	connect	availability	10700	2.089069	1.863874	0.863874	-0.107591	1308.105011	1.000000	CN	100	-5.586921e+04	5.586921e+04	-3.909605e+04	3.909605e+04	-1.0	6011.002896	0.107591	-1.167147e+05	-8.167436e+04	4206.368167	-10722.0	-39096.048007	22.0	80.219461
688	@ZHEJI93	-2.656779e+05	-4.267918e-03	0.00775	-0.000000	0.062500	45.492792	-4.269594e-03	-0.004270	0.000000e+00	1.0	4.246070e-02	0.0	-79900	-79900.0	3.325130	24.348496	1.721710e+07	57.791454	601877.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	714679	0.0625	2.376401e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	-0.022264	3572.800838	1.000000	CN	100	-2.656779e+05	2.656779e+05	0.000000e+00	0.000000e+00	0.0	5914.928219	0.022264	-3.494599e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
689	@BEIJI104	-2.610167e+05	-4.193039e-03	0.00775	-0.000000	0.170000	121.569405	-4.194685e-03	-0.004195	0.000000e+00	1.0	4.195685e-03	0.0	-78271	-78271.0	3.334781	24.446106	1.123529e+07	37.863905	300212.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.004857	1632.465084	1.000000	CN	100	-2.610167e+05	2.610167e+05	0.000000e+00	0.000000e+00	0.0	-1267.872879	0.004857	-7.980953e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@BEIJI107	-2.196321e+04	-3.528227e-04	0.00775	-0.000000	0.202500	12.185069	-3.529612e-04	-0.000353	0.000000e+00	1.0	3.513298e-02	0.0	-7352	-7352.0	2.987379	21.886994	2.462484e+07	74.300356	300229.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	724429	0.2350	2.164144e+06	GS	connect	availability	0	2.607891	2.247295	1.247295	0.043306	1826.885765	1.000000	CN	100	-2.196321e+04	2.196321e+04	0.000000e+00	0.000000e+00	0.0	-951.132246	0.043306	-5.727765e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@BEIJI25	-7.284532e+04	-1.170206e-03	0.00775	-0.000000	0.186298	37.180651	-1.170666e-03	-0.001171	0.000000e+00	1.0	1.171666e-03	0.0	-30829	-30829.0	2.362883	17.010102	9.633402e+06	22.590094	000860.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.010491	1086.679485	1.000000	CN	100	-7.284532e+04	7.284532e+04	0.000000e+00	0.000000e+00	0.0	-764.240435	0.010491	-1.614913e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@FOSHA5	-2.721314e+00	-4.371588e-08	0.00775	-0.000000	0.160000	0.001193	-4.373305e-08	0.000000	4.373305e-08	1.0	9.897459e-04	0.0	-3	-3.0	0.907105	6.582900	2.453030e+07	22.261354	002291.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	67823	0.1725	6.152255e+04	GS	connect	availability	0	1.902135	1.754301	0.754301	0.057217	733.762932	1.000000	CN	100	-2.721314e+00	2.721314e+00	0.000000e+00	0.000000e+00	0.0	-0.155705	0.057217	-5.176305e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@NAVIN2	-3.686091e+05	-5.921431e-03	0.00775	-0.000000	0.102500	103.513516	-5.923757e-03	-0.005924	0.000000e+00	1.0	5.924757e-03	0.0	-303500	-303500.0	1.214528	8.841300	2.975235e+07	36.263429	002405.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363246	2.065373	1.065373	0.000996	2707.799171	1.000000	CN	100	-3.686091e+05	3.686091e+05	0.000000e+00	0.000000e+00	0.0	-367.176820	0.000996	-8.711141e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@REMEG4	-1.192036e+05	-1.914917e-03	0.00775	-0.000000	0.114168	37.285669	-1.915669e-03	-0.001916	0.000000e+00	1.0	1.468002e-02	0.0	-23729	-23729.0	5.023540	37.456101	7.361164e+06	38.010229	688331.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	158097	0.1475	7.942065e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.109465	1176.189371	1.000000	CN	100	-1.192036e+05	1.192036e+05	0.000000e+00	0.000000e+00	0.0	13048.570418	0.109465	-3.030954e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
695	@SHANG316	-1.143577e+06	-1.837071e-02	0.00775	-0.000000	0.120000	375.970429	-1.837792e-02	-0.018378	0.000000e+00	1.0	2.930541e-02	0.0	-286046	-286046.0	3.997877	28.923096	3.720856e+06	14.836077	688180.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	170067	0.1575	6.799069e+05	GS	connect	availability	0	1.902658	1.681100	0.681100	-0.068492	2880.112302	1.000000	CN	100	-1.143577e+06	1.143577e+06	0.000000e+00	0.000000e+00	0.0	78326.314476	0.068492	-2.175836e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
696	@DASHE1	-3.809119e+05	-6.119067e-03	0.00775	-0.000000	0.145000	151.321177	-6.121470e-03	-0.006359	-2.377270e-04	1.0	4.285772e-02	-11900.0	-175100	-187000.0	2.175397	15.572200	1.258508e+07	27.017023	603233.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1050784	0.1800	2.285872e+06	GS	connect	availability	6800	1.390331	1.251039	0.251039	-0.071418	2477.445740	1.000000	CN	100	-4.067991e+05	4.067991e+05	-2.588722e+04	2.588722e+04	-1.0	29052.749654	0.071418	-5.655855e+05	-3.599180e+04	1848.811342	-11900.0	-25887.218512	5100.0	11094.522219
697	@SHENZ323	-1.853645e+05	-2.977744e-03	0.00775	-0.000000	0.182500	92.682267	-2.978913e-03	-0.002979	0.000000e+00	1.0	2.979913e-03	0.0	-42781	-42781.0	4.332871	31.416596	3.682688e+06	15.949809	688559.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.017521	833.434665	1.000000	CN	100	-1.853645e+05	1.853645e+05	0.000000e+00	0.000000e+00	0.0	3247.836992	0.017521	-4.364907e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@STARP20	-3.525598e+05	-5.663611e-03	0.00775	-0.000000	0.192500	185.939052	-5.665835e-03	-0.005666	0.000000e+00	1.0	5.666835e-03	0.0	-28460	-28460.0	12.387904	90.232300	2.297365e+06	28.577449	603290.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046687	1.838844	0.838844	-0.011845	1364.598866	1.000000	CN	100	-3.525598e+05	3.525598e+05	0.000000e+00	0.000000e+00	0.0	4176.040336	0.011845	-7.215796e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
699	@ZHEJI24	-1.630048e+04	-2.618550e-04	0.00775	-0.000000	0.188139	8.402080	-2.619579e-04	-0.000262	0.000000e+00	1.0	5.647407e-04	0.0	-42229	-42229.0	0.386002	2.793400	1.813030e+07	6.981833	600477.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	48649	0.1850	1.877861e+04	GS	connect	availability	0	1.798484	1.592575	0.592575	0.039842	914.425820	1.000000	CN	100	-1.630048e+04	1.630048e+04	0.000000e+00	0.000000e+00	0.0	-649.440154	0.039842	-2.931614e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@ANHUI7	-1.545652e+04	-2.482974e-04	0.00775	-0.000000	0.145000	6.140260	-2.483950e-04	-0.000248	0.000000e+00	1.0	1.657832e-02	0.0	-14467	-14467.0	1.068398	7.758800	1.124580e+08	120.286342	000543.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	951028	0.1200	1.016077e+06	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.065450	1089.860459	1.000000	CN	100	-1.545652e+04	1.545652e+04	0.000000e+00	0.000000e+00	0.0	1011.623559	0.065450	-8.424597e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
701	@SICHU28	-2.178546e+05	-3.499673e-03	0.00775	-0.000000	0.142500	85.052842	-3.501047e-03	-0.003501	0.000000e+00	1.0	1.857307e-02	0.0	-193900	-193900.0	1.123541	8.161900	2.448974e+07	27.555412	600039.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	834685	0.1500	9.378030e+05	GS	connect	availability	0	0.746121	0.842519	-0.157481	0.006020	2446.522164	1.000000	CN	100	-2.178546e+05	2.178546e+05	0.000000e+00	0.000000e+00	0.0	-1311.395759	0.006020	-1.625460e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@BANKO53	-2.854484e+01	-4.585517e-07	0.00775	-0.000000	0.001000	0.000078	-4.587318e-07	0.000000	4.587318e-07	1.0	5.725383e-01	0.0	-34	-34.0	0.839554	6.061700	8.583950e+07	71.732017	601169.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	42434934	0.0010	3.562643e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.035992	14555.563421	1.000000	CN	100	-2.854484e+01	2.854484e+01	0.000000e+00	0.000000e+00	0.0	-1.027393	0.035992	-1.489281e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@BEIJI198	-3.279279e+02	-5.267919e-06	0.00775	-0.000000	0.182500	0.163964	-5.269987e-06	0.000000	5.269987e-06	1.0	6.269987e-06	0.0	-91	-91.0	3.603604	26.166794	2.438365e+06	8.795908	002819.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486801	1.441830	0.441830	0.036566	528.969997	1.000000	CN	100	-3.279279e+02	3.279279e+02	0.000000e+00	0.000000e+00	0.0	-11.990849	0.036566	-4.875637e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
704	@LIAON10	8.730908e+04	1.402556e-03	0.00775	1.853823	0.000000	-0.000000	1.403106e-03	0.001403	0.000000e+00	1.0	2.022240e-02	0.0	81300	81300.0	1.073912	7.689000	5.555203e+06	5.888453	603609.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1171686	0.1500	1.258288e+06	GS	connect	availability	0	1.218214	1.193998	0.193998	0.098965	849.157226	0.999772	CN	100	8.730908e+04	8.730908e+04	0.000000e+00	0.000000e+00	0.0	8640.585386	0.098965	1.063612e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
705	@GUANG303	-3.522342e+04	-5.658381e-04	0.00775	-0.000000	0.182500	17.611712	-5.660604e-04	-0.000566	0.000000e+00	1.0	2.626329e-02	0.0	-7689	-7689.0	4.581015	33.128006	1.661390e+07	75.874910	603882.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	349041	0.2000	1.598962e+06	GS	connect	availability	0	1.766497	1.582088	0.582088	-0.011717	1655.310640	1.000000	CN	100	-3.522342e+04	3.522342e+04	0.000000e+00	0.000000e+00	0.0	412.718160	0.011717	-6.222207e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
706	@JILIN24	-7.196096e+03	-1.155999e-04	0.00775	-0.000000	0.243842	4.807430	-1.156453e-04	0.000000	1.156453e-04	1.0	1.166453e-04	1800.0	-23727	-21927.0	0.303287	2.203301	9.083881e+07	27.591583	002501.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.055131	829.035578	1.000000	CN	100	-6.650179e+03	6.650179e+03	5.459170e+02	5.459170e+02	1.0	366.629203	0.055131	-1.519071e+04	1.247014e+03	-30.096801	0.0	0.000000	NaN	NaN
707	@NINGB73	-7.454505e+05	-1.197511e-02	0.00775	-0.000000	0.187500	382.936900	-1.197981e-02	-0.011980	0.000000e+00	1.0	1.198081e-02	0.0	-95100	-95100.0	7.838596	55.872803	3.141403e+07	241.966652	300763.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.778364	1.632050	0.632050	-0.121924	2879.796172	1.000000	CN	100	-7.454505e+05	7.454505e+05	0.000000e+00	0.000000e+00	0.0	90888.511003	0.121924	-1.325682e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
708	@DOSIL1	-1.432550e+02	-2.301285e-06	0.00775	-0.000000	0.105000	0.041210	-2.302189e-06	0.000000	2.302189e-06	1.0	3.302189e-06	0.0	-35	-35.0	4.092999	30.058198	8.209172e+06	34.016821	688110.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.584753	2.219202	1.219202	0.008155	1104.178055	1.000000	CN	100	-1.432550e+02	1.432550e+02	0.000000e+00	0.000000e+00	0.0	-1.168298	0.008155	-3.702788e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
709	@HEBEI2	-2.239294e+04	-3.597259e-04	0.00775	-0.000000	0.180000	11.043092	-3.598672e-04	-0.000360	0.000000e+00	1.0	1.337352e-02	0.0	-22100	-22100.0	1.013255	7.346900	1.571332e+07	15.914890	600155.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	799127	0.1825	8.097195e+05	GS	connect	availability	0	1.962737	1.897606	0.897606	0.131290	1893.288503	1.000000	CN	100	-2.239294e+04	2.239294e+04	0.000000e+00	0.000000e+00	0.0	-2939.960607	0.131290	-4.395144e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@SINOH12	-1.425804e+06	-2.290449e-02	0.00775	-0.000000	0.060375	235.844220	-2.291348e-02	-0.022913	0.000000e+00	1.0	1.370830e-01	0.0	-2081000	-2081000.0	0.685153	4.946500	1.088048e+08	74.195500	601669.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	10368773	0.0700	7.104201e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.017344	5547.203911	1.000000	CN	100	-1.425804e+06	1.425804e+06	0.000000e+00	0.000000e+00	0.0	-24729.108621	0.017344	-1.513742e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@YOUNG11	-2.692124e+05	-4.324696e-03	0.00775	-0.000000	0.065000	47.941926	-4.326395e-03	-0.003238	1.087903e-03	1.0	2.775901e-01	60400.0	-240200	-179800.0	1.120784	8.117800	1.923216e+07	21.522759	600177.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	15171452	0.0825	1.700392e+07	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.000341	3264.584704	1.000000	CN	100	-2.015170e+05	2.015170e+05	6.769536e+04	6.769536e+04	1.0	-68.688627	0.000341	-1.698810e+05	5.706792e+04	23.074489	0.0	0.000000	NaN	NaN
712	@GUIZH5	-4.717626e+05	-7.578515e-03	0.00775	-0.000000	0.219568	283.792173	-7.581492e-03	-0.009840	-2.258655e-03	1.0	1.537823e-02	-356800.0	-684419	-1041219.0	0.689289	4.966700	2.100074e+07	14.379170	600395.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	703760	0.2175	4.850941e+05	GS	connect	availability	203900	0.985956	1.002296	0.002296	-0.110417	813.804895	1.000000	CN	100	-7.177009e+05	7.177009e+05	-2.459384e+05	2.459384e+05	-1.0	79246.354913	0.110417	-7.076212e+05	-2.424843e+05	27155.765918	-356800.0	-245938.363765	152900.0	105392.308912
713	@TIANR1	1.046527e+05	1.681168e-03	0.00775	2.222078	0.000000	-0.000000	1.681828e-03	0.001683	1.522016e-06	1.0	1.777031e-02	100.0	110500	110600.0	0.947083	6.961400	4.450840e+07	42.713980	002283.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1167485	0.2325	1.105705e+06	GS	connect	availability	0	1.607119	1.496480	0.496480	0.161048	917.286695	1.000000	CN	100	1.047474e+05	1.047474e+05	9.470833e+01	9.470833e+01	1.0	16869.316551	0.161048	1.683415e+05	1.522075e+02	15.252547	0.0	0.000000	NaN	NaN
714	@XIZAN1	6.862148e+04	1.102353e-03	0.00775	1.457031	0.000000	-0.000000	1.102786e-03	0.001103	0.000000e+00	1.0	9.442714e-03	0.0	13000	13000.0	5.278575	38.235703	3.532950e+06	18.622501	600211.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	111302	0.1650	5.875160e+05	GS	connect	availability	0	1.456155	1.380456	0.380456	0.176136	850.693086	1.000000	CN	100	6.862148e+04	6.862148e+04	0.000000e+00	0.000000e+00	0.0	12086.744884	0.176136	9.992349e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
715	@ZHEJI91	2.693163e+04	4.326366e-04	0.00775	0.571836	0.000000	-0.000000	4.328065e-04	0.000433	0.000000e+00	1.0	1.076876e-02	0.0	19400	19400.0	1.388228	10.026301	1.577871e+07	21.809399	002332.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	482651	0.1500	6.700298e+05	GS	connect	availability	0	1.127189	1.148942	0.148942	0.122722	1071.128852	1.000000	CN	100	2.693163e+04	2.693163e+04	0.000000e+00	0.000000e+00	0.0	3305.109154	0.122722	3.035703e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@EVERB7	2.134801e+05	3.429399e-03	0.00775	4.532796	0.000000	-0.000000	3.430746e-03	0.003431	0.000000e+00	1.0	1.000000e-06	0.0	90400	90400.0	2.361505	17.179001	1.646638e+07	38.996653	601788.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.178398	6457.981540	1.000000	CN	100	2.134801e+05	2.134801e+05	0.000000e+00	0.000000e+00	0.0	38084.462482	0.178398	3.274656e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@SHANG17	-8.399852e+05	-1.349374e-02	0.00775	-0.000000	0.120000	276.159516	-1.349904e-02	-0.013499	0.000000e+00	1.0	6.509249e-02	0.0	-600900	-600900.0	1.397879	10.089201	9.275801e+06	12.901483	600350.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2296601	0.1200	3.210369e+06	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.089939	949.566693	1.000000	CN	100	-8.399852e+05	8.399852e+05	0.000000e+00	0.000000e+00	0.0	75547.475837	0.089939	-9.202893e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
718	@HAINA49	-3.499121e+02	-5.621078e-06	0.00775	-0.000000	0.212500	0.203716	-5.623286e-06	0.000000	5.623286e-06	1.0	6.623286e-06	0.0	-61	-61.0	5.736264	42.486603	1.130306e+07	66.203245	688676.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.039801	1574.401357	1.000000	CN	100	-3.499121e+02	3.499121e+02	0.000000e+00	0.000000e+00	0.0	-13.927014	0.039801	-4.030306e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@JINHU2	-4.799327e+04	-7.709762e-04	0.00775	-0.000000	0.155000	20.380703	-7.712790e-04	-0.000664	1.068336e-04	1.0	4.068035e-03	1800.0	-12995	-11195.0	3.693210	27.879303	8.982750e+07	345.241229	000818.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	55529	0.1975	2.050803e+05	GS	connect	availability	0	2.785960	2.344242	1.344242	-0.016248	1856.116824	1.000000	CN	100	-4.134549e+04	4.134549e+04	6.647779e+03	6.647779e+03	1.0	671.784726	0.016248	-1.151869e+05	1.852045e+04	-108.013623	0.0	0.000000	NaN	NaN
720	@LEPUM1	-3.531752e+04	-5.673497e-04	0.00775	-0.000000	0.180000	17.416860	-5.675725e-04	-0.000568	0.000000e+00	1.0	1.150656e-02	0.0	-22200	-22200.0	1.590879	11.513401	1.088193e+07	17.271941	300003.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	427828	0.2325	6.806227e+05	GS	connect	availability	0	2.100314	1.839151	0.839151	0.012990	2393.460135	1.000000	CN	100	-3.531752e+04	3.531752e+04	0.000000e+00	0.000000e+00	0.0	-458.771113	0.012990	-7.417790e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@SHAND206	-1.651316e+02	-2.652717e-06	0.00775	-0.000000	0.075000	0.033931	-2.653759e-06	0.000000	2.653759e-06	1.0	6.611135e-03	0.0	-42	-42.0	3.931706	28.397904	1.853159e+06	7.254883	688087.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	104574	0.1850	4.111542e+05	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.022005	426.949469	0.998515	CN	100	-1.651316e+02	1.651316e+02	0.000000e+00	0.000000e+00	0.0	3.633728	0.022005	-2.266781e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
722	@SKYVE1	-3.306106e+04	-5.311014e-04	0.00775	-0.000000	0.102500	9.284271	-5.313100e-04	-0.000513	1.860981e-05	1.0	1.146826e-01	100.0	-2855	-2755.0	11.580057	85.259797	2.702290e+06	31.761988	688361.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	613388	0.1025	7.103068e+06	GS	connect	availability	0	2.015211	1.782835	0.782835	0.027118	3038.607085	1.000000	CN	100	-3.190306e+04	3.190306e+04	1.158006e+03	1.158006e+03	1.0	-865.147283	0.027118	-6.429141e+04	2.333626e+03	31.402805	0.0	0.000000	NaN	NaN
723	@XINJI2	-1.868004e+06	-3.000810e-02	0.00775	-0.000000	0.175000	895.618461	-3.001988e-02	-0.030045	-2.500361e-05	1.0	6.066472e-02	-1500.0	-1080560	-1082060.0	1.728737	12.582100	4.055297e+07	70.340786	600089.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1103019	0.1950	1.906830e+06	GS	connect	availability	900	1.065984	1.128477	0.128477	-0.049491	7162.659202	1.000000	CN	100	-1.870597e+06	1.870597e+06	-2.593106e+03	2.593106e+03	-1.0	92578.187488	0.049491	-1.994027e+06	-2.764209e+03	128.336027	-1500.0	-2593.105730	600.0	1037.242292
724	@BEIJI39	-5.537150e+05	-8.895019e-03	0.00775	-0.000000	0.150000	227.554093	-8.898513e-03	-0.008234	6.648908e-04	1.0	8.899513e-03	19300.0	-258300	-239000.0	2.143689	15.743301	6.209013e+07	134.756521	600588.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221335	1.963045	0.963045	0.005239	4541.489511	1.000000	CN	100	-5.123418e+05	5.123418e+05	4.137320e+04	4.137320e+04	1.0	-2684.132426	0.005239	-1.138083e+06	9.190375e+04	216.752116	0.0	0.000000	NaN	NaN
725	@SHONG1	4.214479e+04	6.770248e-04	0.00775	0.894855	0.000000	-0.000000	6.772907e-04	0.000677	0.000000e+00	1.0	1.000000e-06	0.0	38600	38600.0	1.091834	7.911800	9.809133e+06	10.698857	600629.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.178520	519.142821	1.000000	CN	100	4.214479e+04	4.214479e+04	0.000000e+00	0.000000e+00	0.0	7523.705186	0.178520	5.342568e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@SHENZ41	3.254161e+04	5.227569e-04	0.00775	0.690952	0.000000	-0.000000	5.229622e-04	0.000523	0.000000e+00	1.0	1.000000e-06	0.0	99600	99600.0	0.326723	2.361000	2.056860e+07	6.694715	002285.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.352591	2.023806	1.023806	0.159466	345.084659	1.000000	CN	100	3.254161e+04	3.254161e+04	0.000000e+00	0.000000e+00	0.0	5189.270336	0.159466	7.655710e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@CANSI4	-1.327860e+05	-2.133109e-03	0.00775	-0.000000	0.117500	42.746188	-2.133947e-03	-0.002134	0.000000e+00	1.0	2.805859e-02	0.0	-16550	-16550.0	8.023325	58.240906	8.093070e+05	6.497897	688185.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	201053	0.1425	1.613114e+06	GS	connect	availability	0	2.220552	1.915533	0.915533	-0.021788	920.909717	1.000000	CN	100	-1.327860e+05	1.327860e+05	0.000000e+00	0.000000e+00	0.0	2893.160530	0.021788	-2.948582e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@MILKY5	-1.823114e+04	-2.928698e-04	0.00775	-0.000000	0.172500	8.616089	-2.929848e-04	-0.000293	0.000000e+00	1.0	2.939848e-04	0.0	-2700	-2700.0	6.752276	48.757996	1.292900e+06	8.690449	603713.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.948819	1.682132	0.682132	-0.010993	1067.959621	1.000000	CN	100	-1.823114e+04	1.823114e+04	0.000000e+00	0.000000e+00	0.0	200.424074	0.010993	-3.552919e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
729	@SHANG360	-1.038731e+02	-1.668644e-06	0.00775	-0.000000	0.180000	0.051225	-1.669300e-06	0.000000	1.669300e-06	1.0	2.004355e-04	0.0	-91	-91.0	1.141463	8.251300	1.471542e+07	16.738877	688660.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	10781	0.2575	1.230611e+04	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.020760	593.560676	0.997755	CN	100	-1.038731e+02	1.038731e+02	0.000000e+00	0.000000e+00	0.0	2.156448	0.020760	-2.424887e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
730	@SICHU118	1.321153e+05	2.122333e-03	0.00775	2.805187	0.000000	-0.000000	2.123167e-03	0.002072	-5.089784e-05	1.0	5.543322e-04	-700.0	29200	28500.0	4.524495	32.824296	4.376926e+06	19.805967	002978.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	7610	0.2000	3.443141e+04	GS	connect	availability	0	1.648395	1.532602	0.532602	0.081497	1366.730369	0.999995	CN	100	1.289481e+05	1.289481e+05	-3.167146e+03	3.167146e+03	-1.0	10508.907908	0.081497	2.125574e+05	-5.220708e+03	-258.113528	0.0	0.000000	NaN	NaN
731	@SICHU37	5.583821e+04	8.969994e-04	0.00775	1.185606	0.000000	-0.000000	8.973516e-04	0.001003	1.055708e-04	1.0	4.018331e-04	4400.0	37400	41800.0	1.493000	10.948700	1.296469e+08	195.684423	600839.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	16706	0.1925	2.494206e+04	GS	connect	availability	0	1.659168	1.506111	0.506111	0.154030	5306.880301	1.000000	CN	100	6.240741e+04	6.240741e+04	6.569201e+03	6.569201e+03	1.0	9612.642287	0.154030	1.035444e+05	1.089941e+04	1011.857083	0.0	0.000000	NaN	NaN
732	@XUZHO2	-4.647904e+04	-7.466513e-04	0.00775	-0.000000	0.010000	1.273398	-7.469445e-04	0.000000	7.469445e-04	1.0	2.706528e-01	38400.0	-38400	0.0	1.210392	8.792500	7.064675e+07	85.631978	000425.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	13875660	0.0100	1.679498e+07	GS	connect	availability	0	0.957262	1.052578	0.052578	0.066944	9725.488984	1.000000	CN	100	0.000000e+00	0.000000e+00	4.647904e+04	4.647904e+04	1.0	0.000000	0.066944	0.000000e+00	4.449262e+04	3111.472339	0.0	0.000000	NaN	NaN
733	@HUAYI4	-2.391954e+04	-3.842497e-04	0.00775	-0.000000	0.073740	4.832390	-3.844006e-04	-0.000384	0.000000e+00	1.0	7.288349e-04	0.0	-69127	-69127.0	0.346023	2.509000	5.540428e+07	19.163525	300027.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	61760	0.1775	2.137039e+04	GS	connect	availability	0	2.604678	2.233434	1.233434	0.039783	960.043051	1.000000	CN	100	-2.391954e+04	2.391954e+04	0.000000e+00	0.000000e+00	0.0	-951.579784	0.039783	-6.230271e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
734	@QINGD60	-4.650000e+02	-7.469879e-06	0.00775	-0.000000	0.182500	0.232500	-7.472813e-06	0.000000	7.472813e-06	1.0	8.472813e-06	0.0	-88	-88.0	5.284091	38.402894	5.960990e+05	3.155831	688677.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.047223	484.374848	0.996561	CN	100	-4.650000e+02	4.650000e+02	0.000000e+00	0.000000e+00	0.0	21.958720	0.047223	-7.410775e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
735	@THEPE2	6.706783e+00	1.077395e-07	0.00775	0.000142	0.000000	-0.000000	1.077818e-07	0.000000	-1.077818e-07	1.0	4.564948e-01	0.0	7	7.0	0.958112	6.951000	3.985914e+07	38.195018	601319.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	29647459	0.0050	2.840558e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.148681	34010.839252	1.000000	CN	100	6.706783e+00	6.706783e+00	0.000000e+00	0.000000e+00	0.0	0.997171	0.148681	7.005224e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
736	@SHAND33	-1.358259e+06	-2.181942e-02	0.00775	-0.000000	0.125000	465.157083	-2.182799e-02	-0.018713	3.114630e-03	1.0	4.393573e-01	53700.0	-376341	-322641.0	3.609117	26.094895	1.990081e+07	71.590897	600547.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	7198696	0.1400	2.598094e+07	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.007397	6261.571336	1.000000	CN	100	-1.164449e+06	1.164449e+06	1.938096e+05	1.938096e+05	1.0	8613.753725	0.007397	-6.627630e+05	1.103095e+05	-1433.663344	0.0	0.000000	NaN	NaN
737	@EYEBR1	-2.132597e+05	-3.425859e-03	0.00775	-0.000000	0.070000	40.899125	-3.427204e-03	-0.003427	0.000000e+00	1.0	6.531712e-02	0.0	-16600	-16600.0	12.846971	92.711106	8.175560e+05	10.449144	688050.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	299765	0.1150	3.851072e+06	GS	connect	availability	0	1.547032	1.458349	0.458349	-0.021184	2288.968730	1.000000	CN	100	-2.132597e+05	2.132597e+05	0.000000e+00	0.000000e+00	0.0	4517.785603	0.021184	-3.299197e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
738	@XINHU7	1.489308e+05	2.392463e-03	0.00775	3.162230	0.000000	-0.000000	2.393403e-03	0.002393	0.000000e+00	1.0	1.654164e-02	0.0	74300	74300.0	2.004453	14.534900	3.761264e+06	7.536632	601811.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	513482	0.1225	1.029250e+06	GS	connect	availability	0	0.765389	0.941275	-0.058725	0.194941	238.100069	1.000000	CN	100	1.489308e+05	1.489308e+05	0.000000e+00	0.000000e+00	0.0	29032.729685	0.194941	1.139900e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@DATAN1	-1.749780e+05	-2.810891e-03	0.00775	-0.000000	0.197049	94.463552	-2.811995e-03	-0.002812	0.000000e+00	1.0	2.812995e-03	0.0	-148800	-148800.0	1.175927	8.550201	1.393512e+07	16.425492	600198.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189174	1.285863	0.285863	-0.030806	797.130314	1.000000	CN	100	-1.749780e+05	1.749780e+05	0.000000e+00	0.000000e+00	0.0	5390.333078	0.030806	-2.080792e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@ZHONG8	-1.357045e+04	-2.179992e-04	0.00775	-0.000000	0.117500	4.368569	-2.180848e-04	-0.000218	0.000000e+00	1.0	2.190848e-04	0.0	-16600	-16600.0	0.817497	5.908800	2.050770e+07	16.705047	600787.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.106989	1.093934	0.093934	-0.043374	728.987157	1.000000	CN	100	-1.357045e+04	1.357045e+04	0.000000e+00	0.000000e+00	0.0	588.602528	0.043374	-1.502234e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
741	@CHENG42	6.013227e+05	9.659802e-03	0.00775	12.767810	0.000000	-0.000000	9.663595e-03	0.009664	0.000000e+00	1.0	1.000000e-06	0.0	790200	790200.0	0.760975	5.545800	3.159011e+07	24.151652	002697.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.198421	817.592413	1.000000	CN	100	6.013227e+05	6.013227e+05	0.000000e+00	0.000000e+00	0.0	119314.819936	0.198421	7.771101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
742	@GUIZH14	2.464208e+04	3.958568e-04	0.00775	0.523222	0.000000	-0.000000	3.960122e-04	0.000396	0.000000e+00	1.0	3.133038e-03	0.0	46916	46916.0	0.525238	3.783500	1.746064e+07	9.107210	002390.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	371056	0.2225	1.948929e+05	GS	connect	availability	0	1.605418	1.484893	0.484893	0.110226	643.221306	1.000000	CN	100	2.464208e+04	2.464208e+04	0.000000e+00	0.000000e+00	0.0	2716.198794	0.110226	3.956086e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
743	@WILLF1	3.322083e+04	5.336679e-04	0.00775	0.705374	0.000000	-0.000000	5.338775e-04	0.000534	0.000000e+00	1.0	1.000000e-06	0.0	6365	6365.0	5.219297	37.852006	1.858646e+06	9.698778	688100.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.152439	1026.500477	1.000000	CN	100	3.322083e+04	3.322083e+04	0.000000e+00	0.000000e+00	0.0	5064.164364	0.152439	4.909581e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
744	@WUXIS3	-1.237743e+05	-1.988342e-03	0.00775	-0.000000	0.182500	61.887136	-1.989123e-03	-0.001989	0.000000e+00	1.0	1.066554e-02	0.0	-58000	-58000.0	2.134039	15.561600	5.489195e+06	11.775906	603185.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	252963	0.1825	5.398329e+05	GS	connect	availability	0	2.195587	1.981954	0.981954	-0.088360	1449.059973	1.000000	CN	100	-1.237743e+05	1.237743e+05	0.000000e+00	0.000000e+00	0.0	10936.732424	0.088360	-2.717572e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
745	@YONGX4	3.936779e+04	6.324142e-04	0.00775	0.835891	0.000000	-0.000000	6.326626e-04	0.000633	0.000000e+00	1.0	1.000000e-06	0.0	3200	3200.0	12.302433	89.772400	9.092690e+05	11.252957	603297.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.270699	1.924510	0.924510	0.144065	492.271782	1.000000	CN	100	3.936779e+04	3.936779e+04	0.000000e+00	0.000000e+00	0.0	5671.532227	0.144065	8.939241e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@ZHEJI261	-3.051483e+01	-4.901981e-07	0.00775	-0.000000	0.225000	0.018811	-4.903906e-07	0.000000	4.903906e-07	1.0	5.696190e-03	0.0	-19	-19.0	1.606044	11.671200	7.071848e+06	11.378365	603033.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	220639	0.2200	3.543559e+05	GS	connect	availability	0	1.348002	1.310197	0.310197	-0.011457	1573.289031	1.000000	CN	100	-3.051483e+01	3.051483e+01	0.000000e+00	0.000000e+00	0.0	0.349594	0.011457	-4.113406e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@SHENZ40	7.796356e+04	1.252427e-03	0.00775	1.655391	0.000000	-0.000000	1.252919e-03	0.001253	0.000000e+00	1.0	1.000000e-06	0.0	25800	25800.0	3.021843	21.983399	7.258431e+07	219.972830	002130.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.127344	3807.217159	1.000000	CN	100	7.796356e+04	7.796356e+04	0.000000e+00	0.000000e+00	0.0	9928.180950	0.127344	1.314052e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@SUZHO51	-4.233952e+05	-6.801529e-03	0.00775	-0.000000	0.182500	211.697591	-6.804200e-03	-0.006804	0.000000e+00	1.0	1.843868e-02	0.0	-35900	-35900.0	11.793738	85.702698	2.387898e+06	28.212508	300751.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	61380	0.2175	7.238996e+05	GS	connect	availability	0	1.880170	1.702385	0.702385	-0.013485	3130.467362	1.000000	CN	100	-4.233952e+05	4.233952e+05	0.000000e+00	0.000000e+00	0.0	5709.410214	0.013485	-7.960549e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
749	@SHANG113	-1.437009e+06	-2.308448e-02	0.00775	-0.000000	0.172640	679.685544	-2.309355e-02	-0.023581	-4.873909e-04	1.0	4.858894e-02	-14100.0	-383794	-397894.0	3.744219	27.236893	9.013078e+06	33.842476	002568.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	423694	0.1750	1.586403e+06	GS	connect	availability	8100	2.056800	1.838150	0.838150	-0.135187	3929.067344	1.000000	CN	100	-1.489802e+06	1.489802e+06	-5.279349e+04	5.279349e+04	-1.0	201402.145181	0.135187	-3.064225e+06	-1.085856e+05	7137.001933	-14100.0	-52793.489857	6000.0	22465.314833
750	@THEST3	-2.300434e+04	-3.695476e-04	0.00775	-0.000000	0.080000	5.042046	-3.696927e-04	-0.000370	0.000000e+00	1.0	3.509939e-02	0.0	-45100	-45100.0	0.510074	3.700100	3.739935e+07	19.076949	600515.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	4236666	0.0800	2.161013e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.016892	3263.541867	1.000000	CN	100	-2.300434e+04	2.300434e+04	0.000000e+00	0.000000e+00	0.0	-388.579996	0.016892	-2.900211e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@NORIN1	-1.102036e+02	-1.770338e-06	0.00775	-0.000000	0.137500	0.041515	-1.771034e-06	0.000000	1.771034e-06	1.0	2.771034e-06	0.0	-70	-70.0	1.574337	11.363401	3.293205e+07	51.589164	000065.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546876	1.416450	0.416450	0.035233	749.064713	1.000000	CN	100	-1.102036e+02	1.102036e+02	0.000000e+00	0.000000e+00	0.0	-3.882840	0.035233	-1.704713e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@WGTEC1	-1.992542e+05	-3.200870e-03	0.00775	-0.000000	0.152500	83.250031	-3.202127e-03	-0.003202	0.000000e+00	1.0	7.261481e-03	0.0	-56000	-56000.0	3.558110	25.725297	8.853488e+06	31.398307	603773.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	70974	0.2000	2.525333e+05	GS	connect	availability	0	1.814176	1.697449	0.697449	-0.032271	794.164631	1.000000	CN	100	-1.992542e+05	1.992542e+05	0.000000e+00	0.000000e+00	0.0	6430.221814	0.032271	-3.614821e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
753	@BEIJI357	1.922537e+04	3.088414e-04	0.00775	0.408210	0.000000	-0.000000	3.089626e-04	0.000309	0.000000e+00	1.0	2.496331e-02	0.0	3300	3300.0	5.825871	42.578904	2.480454e+06	14.559856	688621.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	266620	0.1500	1.553294e+06	GS	connect	availability	0	2.056904	1.862415	0.862415	0.113506	652.497562	1.000000	CN	100	1.922537e+04	1.922537e+04	0.000000e+00	0.000000e+00	0.0	2182.188549	0.113506	3.954474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@HUBEI17	1.825348e+04	2.932286e-04	0.00775	0.387574	0.000000	-0.000000	2.933437e-04	0.000293	0.000000e+00	1.0	2.213440e-02	0.0	21600	21600.0	0.845069	6.076000	6.336820e+06	5.307874	000553.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1629765	0.1325	1.377263e+06	GS	connect	availability	0	1.655871	1.551944	0.551944	0.118026	294.363993	0.999687	CN	100	1.825348e+04	1.825348e+04	0.000000e+00	0.000000e+00	0.0	2154.384238	0.118026	3.022540e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@WESTO23	-3.741738e+04	-6.010824e-04	0.00775	-0.000000	0.035000	3.587968	-6.013185e-04	-0.000601	0.000000e+00	1.0	2.769744e-02	0.0	-16400	-16400.0	2.281548	16.600205	8.076188e+06	18.482099	002268.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	738976	0.0950	1.686009e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.041507	1292.733061	1.000000	CN	100	-3.741738e+04	3.741738e+04	0.000000e+00	0.000000e+00	0.0	-1553.067070	0.041507	-7.818868e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
756	@HUNAN30	-1.152208e+05	-1.850937e-03	0.00775	-0.000000	0.207500	65.502251	-1.851664e-03	-0.001852	0.000000e+00	1.0	6.024809e-01	0.0	-28761	-28761.0	4.006148	29.632599	1.297614e+08	530.086605	002261.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	9329268	0.2175	3.737443e+07	GS	connect	availability	0	2.085632	1.869496	0.869496	-0.017913	5031.936459	1.000000	CN	100	-1.152208e+05	1.152208e+05	0.000000e+00	0.000000e+00	0.0	2063.973947	0.017913	-2.403082e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
757	@JIANG49	5.728756e+05	9.202820e-03	0.00775	12.163796	0.000000	-0.000000	9.206434e-03	0.009206	0.000000e+00	1.0	3.264587e-02	0.0	115400	115400.0	4.964260	36.167008	1.895383e+07	94.501993	600584.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	409194	0.1575	2.031345e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.157208	7728.314504	1.000000	CN	100	5.728756e+05	5.728756e+05	0.000000e+00	0.000000e+00	0.0	90060.608241	0.157208	1.024197e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@BIWIN1	-3.065958e+04	-4.925234e-04	0.00775	-0.000000	0.182500	15.329790	-4.927168e-04	0.000000	4.927168e-04	1.0	2.519007e-02	3200.0	-3200	0.0	9.581119	70.746308	1.831462e+07	178.621230	688525.SH	SHA	CHN	CN	True	0	2025-03-26	2025-03-26	160393	0.1825	1.536744e+06	GS	connect	availability	0	2.789922	2.347664	1.347664	0.070805	4131.764628	1.000000	CN	100	0.000000e+00	0.000000e+00	3.065958e+04	3.065958e+04	1.0	0.000000	0.070805	0.000000e+00	8.553785e+04	2170.866537	0.0	0.000000	NaN	NaN
759	@CHINA259	9.848179e+04	1.582037e-03	0.00775	2.091052	0.000000	-0.000000	1.582658e-03	0.000925	-6.572055e-04	1.0	2.247870e-02	-9800.0	23600	13800.0	4.172957	30.181000	3.410067e+06	14.188222	600511.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	335179	0.1050	1.398688e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.060364	1416.828896	1.000000	CN	100	5.758681e+04	5.758681e+04	-4.089498e+04	4.089498e+04	-1.0	3476.193527	0.060364	5.018105e+04	-3.563581e+04	-2468.601201	0.0	0.000000	NaN	NaN
760	@CHINA491	4.523936e+05	7.267368e-03	0.00775	9.605618	0.000000	-0.000000	7.270222e-03	0.007136	-1.341679e-04	1.0	1.014660e-01	-1600.0	86700	85100.0	5.217920	37.782197	8.777723e+06	45.719399	601628.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	1210006	0.0250	6.313714e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.192292	108655.529228	1.000000	CN	100	4.440450e+05	4.440450e+05	-8.348672e+03	8.348672e+03	-1.0	85386.262335	0.192292	6.393773e+05	-1.202120e+04	-1605.382136	0.0	0.000000	NaN	NaN
761	@NANTO4	1.153539e+04	1.853075e-04	0.00775	0.244930	0.000000	-0.000000	1.853803e-04	0.000185	0.000000e+00	1.0	3.134382e-05	0.0	11400	11400.0	1.011876	7.347100	1.085591e+07	10.995467	002349.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1866	0.1925	1.888162e+03	GS	connect	availability	0	1.372438	1.321195	0.321195	0.115913	543.741265	1.000000	CN	100	1.153539e+04	1.153539e+04	0.000000e+00	0.000000e+00	0.0	1337.097936	0.115913	1.583161e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@SHNAC2	1.612317e+04	2.590067e-04	0.00775	0.342341	0.000000	-0.000000	2.591084e-04	0.000259	0.000000e+00	1.0	2.443316e-04	0.0	4500	4500.0	3.582926	25.896607	2.692421e+06	9.612078	000028.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	4226	0.2375	1.514144e+04	GS	connect	availability	0	1.204318	1.204015	0.204015	0.115555	625.856414	1.000000	CN	100	1.612317e+04	1.612317e+04	0.000000e+00	0.000000e+00	0.0	1863.105529	0.115555	1.941742e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
763	@TIANJ39	2.147273e+04	3.449435e-04	0.00775	0.455928	0.000000	-0.000000	3.450789e-04	0.000345	0.000000e+00	1.0	5.528947e-02	0.0	8800	8800.0	2.440083	17.514893	4.564176e+06	11.020500	300119.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1409934	0.0950	3.440356e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.114549	1136.707616	1.000000	CN	100	2.147273e+04	2.147273e+04	0.000000e+00	0.000000e+00	0.0	2459.681095	0.114549	3.364957e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@WUHAN1	2.784728e+04	4.473459e-04	0.00775	0.591278	0.000000	-0.000000	4.475216e-04	0.000448	0.000000e+00	1.0	9.823641e-02	0.0	10100	10100.0	2.757157	19.911606	8.236645e+06	22.609350	600079.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	2217050	0.1375	6.112754e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.107494	3420.229901	1.000000	CN	100	2.784728e+04	2.784728e+04	0.000000e+00	0.000000e+00	0.0	2993.404051	0.107494	3.515334e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@GUANG72	-2.508681e+05	-4.030010e-03	0.00775	-0.000000	0.108152	74.333886	-4.031593e-03	-0.004121	-8.916755e-05	1.0	4.121387e-03	-11651.0	-529000	-540651.0	0.474231	3.407000	1.934276e+07	9.084939	600433.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	11651	0.2175	5.525264e+03	GS	connect	availability	11700	1.457711	1.386733	0.386733	-0.087709	498.021867	0.993870	CN	100	-2.563934e+05	2.563934e+05	-5.525264e+03	5.525264e+03	-1.0	22487.939433	0.087709	-3.737474e+05	-8.054237e+03	484.613886	-11651.0	-5525.263872	-49.0	-23.237313
766	@SHENZ287	5.584679e+05	8.971372e-03	0.00775	11.857880	0.000000	-0.000000	8.974895e-03	0.008995	2.033786e-05	1.0	1.000000e-06	100.0	44129	44229.0	12.655349	92.073502	4.508809e+06	57.230551	688036.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.175814	6494.190575	1.000000	CN	100	5.597334e+05	5.597334e+05	1.265535e+03	1.265535e+03	1.0	98408.752393	0.175814	7.770686e+05	1.756921e+03	222.498253	0.0	0.000000	NaN	NaN
767	@ASYMC1	-4.514134e+05	-7.251620e-03	0.00775	-0.000000	0.123242	152.419787	-7.254468e-03	-0.007254	0.000000e+00	1.0	7.011517e-02	0.0	-41900	-41900.0	10.773588	78.037400	1.593800e+06	17.146206	002821.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	363062	0.1500	3.911481e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.009067	2332.238302	1.000000	CN	100	-4.514134e+05	4.514134e+05	0.000000e+00	0.000000e+00	0.0	4093.145040	0.009067	-8.094386e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
768	@BEIJI195	-3.058428e+05	-4.913138e-03	0.00775	-0.000000	0.177629	148.840073	-4.915067e-03	-0.005000	-8.462810e-05	1.0	5.746103e-03	-8900.0	-296200	-305100.0	1.032555	7.483900	5.124078e+06	5.286584	603569.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	50021	0.2025	5.164944e+04	GS	connect	availability	5100	1.415057	1.304877	0.304877	-0.099995	205.640981	1.000000	CN	100	-3.150326e+05	3.150326e+05	-9.189740e+03	9.189740e+03	-1.0	31501.572753	0.099995	-4.457890e+05	-1.300401e+04	918.924934	-8900.0	-9189.740375	3800.0	3923.709374
769	@PHARM149	-1.799708e+05	-2.891097e-03	0.00775	-0.000000	0.147500	72.727929	-2.892233e-03	-0.002892	0.000000e+00	1.0	5.597640e-02	0.0	-36972	-36972.0	4.867760	35.320694	3.668849e+06	17.864485	300725.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	678573	0.2075	3.303130e+06	GS	connect	availability	0	2.771632	2.301290	1.301290	-0.002258	972.231137	1.000000	CN	100	-1.799708e+05	1.799708e+05	0.000000e+00	0.000000e+00	0.0	406.443464	0.002258	-4.988129e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
770	@PORTO20	-1.524421e+05	-2.448870e-03	0.00775	-0.000000	0.067500	28.191356	-2.449832e-03	-0.002450	0.000000e+00	1.0	2.450832e-03	0.0	-65200	-65200.0	2.338070	16.750702	1.463793e+07	33.802124	300363.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.477403	2.095020	1.095020	-0.034926	1096.787224	1.000000	CN	100	-1.524421e+05	1.524421e+05	0.000000e+00	0.000000e+00	0.0	5324.126211	0.034926	-3.776606e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
771	@WUXIA4	3.084464e+05	4.954962e-03	0.00775	6.549204	0.000000	-0.000000	4.956908e-03	0.004957	0.000000e+00	1.0	8.555980e-01	0.0	33600	33600.0	9.179952	66.952897	2.114814e+07	195.196938	603259.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	5799595	0.0100	5.324001e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.174447	21580.795942	1.000000	CN	100	3.084464e+05	3.084464e+05	0.000000e+00	0.000000e+00	0.0	53807.613872	0.174447	5.276196e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
772	@ARCSO1	5.272400e+04	8.469719e-04	0.00775	1.119482	0.000000	-0.000000	8.473045e-04	0.000847	0.000000e+00	1.0	1.224586e-02	0.0	8400	8400.0	6.276667	45.845200	3.800817e+06	24.021618	688088.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	121393	0.1825	7.619434e+05	GS	connect	availability	0	2.621194	2.257380	1.257380	0.160559	1485.627614	1.000000	CN	100	5.272400e+04	5.272400e+04	0.000000e+00	0.000000e+00	0.0	8465.310121	0.160559	1.381998e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@CHENG93	3.954562e+04	6.352710e-04	0.00775	0.839667	0.000000	-0.000000	6.355205e-04	0.000636	0.000000e+00	1.0	1.427941e-02	0.0	2200	2200.0	17.975282	130.842200	5.551980e+05	10.014451	688696.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	49428	0.1175	8.884822e+05	GS	connect	availability	0	2.362014	2.013414	1.013414	0.149661	1195.356259	1.000000	CN	100	3.954562e+04	3.954562e+04	0.000000e+00	0.000000e+00	0.0	5918.418397	0.149661	9.340729e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
774	@SHENZ155	-9.099306e+04	-1.461736e-03	0.00775	-0.000000	0.160000	39.887368	-1.462310e-03	-0.001391	7.144837e-05	1.0	1.463310e-03	3000.0	-61400	-58400.0	1.481972	10.783201	2.292075e+07	34.072810	300568.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.213489	1.942926	0.942926	0.028765	1990.142798	1.000000	CN	100	-8.654714e+04	8.654714e+04	4.445915e+03	4.445915e+03	1.0	-2489.567884	0.028765	-1.915711e+05	9.840982e+03	127.888761	0.0	0.000000	NaN	NaN
775	@ZHEJI51	3.456201e+05	5.552130e-03	0.00775	7.338508	0.000000	-0.000000	5.554310e-03	0.005554	0.000000e+00	1.0	2.347668e-01	0.0	85800	85800.0	4.028206	29.590607	5.312115e+07	216.696932	002050.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	3626536	0.0600	1.460843e+07	GS	connect	availability	0	1.960482	1.755969	0.755969	0.158828	8269.160546	1.000000	CN	100	3.456201e+05	3.456201e+05	0.000000e+00	0.000000e+00	0.0	54894.235273	0.158828	6.775819e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@HITEV1	5.772947e+04	9.273811e-04	0.00775	1.225763	0.000000	-0.000000	9.277452e-04	0.000968	4.033675e-05	1.0	1.000000e-06	700.0	16100	16800.0	3.585681	26.163407	3.516628e+06	12.683881	002955.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755344	1.588652	0.588652	0.143499	704.267724	1.000000	CN	100	6.023945e+04	6.023945e+04	2.509977e+03	2.509977e+03	1.0	8644.310888	0.143499	1.057410e+05	4.405874e+03	360.179620	0.0	0.000000	NaN	NaN
777	@JIAJI3	1.459198e+05	2.344093e-03	0.00775	3.098296	0.000000	-0.000000	2.345013e-03	0.002229	-1.163556e-04	1.0	1.000000e-06	-5200.0	104800	99600.0	1.392364	10.044900	4.026600e+06	5.575907	603708.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.549300	1.370031	0.370031	0.146871	266.639942	0.999995	CN	100	1.386795e+05	1.386795e+05	-7.240294e+03	7.240294e+03	-1.0	20367.980024	0.146871	2.148561e+05	-1.121738e+04	-1063.388515	0.0	0.000000	NaN	NaN
778	@QIANX1	-2.912157e+04	-4.678164e-04	0.00775	-0.000000	0.155000	12.366694	-4.680001e-04	-0.000468	0.000000e+00	1.0	3.733584e-02	0.0	-6123	-6123.0	4.756095	34.718506	4.508578e+06	21.579036	688561.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	482341	0.1700	2.294060e+06	GS	connect	availability	0	2.587767	2.227023	1.227023	0.021459	2248.533758	1.000000	CN	100	-2.912157e+04	2.912157e+04	0.000000e+00	0.000000e+00	0.0	-624.931969	0.021459	-7.535985e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@EDIFI2	4.896600e+04	7.866024e-04	0.00775	1.039689	0.000000	-0.000000	7.869113e-04	0.000787	0.000000e+00	1.0	1.000000e-06	0.0	23200	23200.0	2.110603	15.322300	9.131219e+06	19.287865	002351.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040278	1.784024	0.784024	0.113572	1876.552406	1.000000	CN	100	4.896600e+04	4.896600e+04	0.000000e+00	0.000000e+00	0.0	5561.168643	0.113572	9.990427e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@IRAYT1	-2.544531e+05	-4.087600e-03	0.00775	-0.000000	0.175683	122.474501	-4.089206e-03	-0.004841	-7.516922e-04	1.0	1.917182e-02	-5400.0	-16864	-22264.0	15.088539	109.055410	2.319952e+06	34.878487	688301.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	62197	0.2050	9.384619e+05	GS	connect	availability	3100	2.045102	1.812255	0.812255	-0.093177	1251.993183	1.000000	CN	100	-3.359312e+05	3.359312e+05	-8.147811e+04	8.147811e+04	-1.0	31301.178098	0.093177	-6.870135e+05	-1.666310e+05	7591.913480	-5400.0	-81478.111623	2300.0	34703.640136
781	@EAGLE146	-8.600953e+03	-1.381679e-04	0.00775	-0.000000	0.125000	2.945532	-1.382222e-04	0.000000	1.382222e-04	1.0	1.392222e-04	0.0	-3400	-3400.0	2.529692	18.502198	1.136540e+07	28.989414	002922.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.450529	1.417051	0.417051	-0.000937	754.040554	1.000000	CN	100	-8.600953e+03	8.600953e+03	0.000000e+00	0.000000e+00	0.0	8.061352	0.000937	-1.247593e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@GUANG280	-5.893395e+04	-9.467301e-04	0.00775	-0.000000	0.130000	20.990173	-9.471019e-04	-0.000947	0.000000e+00	1.0	1.298356e-03	0.0	-10900	-10900.0	5.406784	39.271897	3.630800e+06	19.656928	002841.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	4031	0.1800	2.179475e+04	GS	connect	availability	0	1.586114	1.523367	0.523367	-0.001581	3763.210948	1.000000	CN	100	-5.893395e+04	5.893395e+04	0.000000e+00	0.000000e+00	0.0	93.181777	0.001581	-9.347596e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
783	@LANBA1	-1.166512e+04	-1.873914e-04	0.00775	-0.000000	0.235000	7.510417	-1.874650e-04	-0.000187	0.000000e+00	1.0	1.661085e-02	0.0	-29900	-29900.0	0.390138	2.825200	8.483973e+06	3.304303	000631.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	2619312	0.2100	1.021892e+06	GS	connect	availability	0	1.365839	1.332986	0.332986	-0.006703	289.691428	0.999992	CN	100	-1.166512e+04	1.166512e+04	0.000000e+00	0.000000e+00	0.0	78.194701	0.006703	-1.593267e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
784	@XIANQ1	-1.852403e+05	-2.975747e-03	0.00775	-0.000000	0.117474	59.619145	-2.976916e-03	-0.002977	0.000000e+00	1.0	1.776388e-02	0.0	-222100	-222100.0	0.834040	6.013800	1.130870e+07	9.375470	300140.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1103143	0.1525	9.200653e+05	GS	connect	availability	0	1.933817	1.723431	0.723431	-0.025324	646.186344	0.999974	CN	100	-1.852403e+05	1.852403e+05	0.000000e+00	0.000000e+00	0.0	4690.982429	0.025324	-3.582207e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
785	@HUANG7	4.075435e+04	6.546884e-04	0.00775	0.865332	0.000000	-0.000000	6.549455e-04	0.000655	0.000000e+00	1.0	2.363286e-02	0.0	8700	8700.0	4.684408	34.139695	1.208362e+07	56.870651	600745.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	313915	0.0400	1.470506e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.130122	5130.499085	1.000000	CN	100	4.075435e+04	4.075435e+04	0.000000e+00	0.000000e+00	0.0	5303.026068	0.130122	8.009773e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
786	@SHENZ63	1.539486e+04	2.473070e-04	0.00775	0.326877	0.000000	-0.000000	2.474041e-04	0.000247	0.000000e+00	1.0	1.000000e-06	0.0	8800	8800.0	1.749416	12.662000	1.314170e+07	22.939571	002416.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.567339	1.454359	0.454359	0.124562	1322.492862	1.000000	CN	100	1.539486e+04	1.539486e+04	0.000000e+00	0.000000e+00	0.0	1917.613782	0.124562	2.412897e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
787	@GANSU6	-4.949898e+04	-7.951643e-04	0.00775	-0.000000	0.222500	30.174033	-7.954765e-04	-0.001495	-6.991971e-04	1.0	4.603937e-03	-210000.0	-136524	-346524.0	0.362566	2.610700	6.761006e+07	24.333226	000552.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	653457	0.2225	2.369214e+05	GS	connect	availability	120000	1.338468	1.248281	0.248281	-0.073742	970.191013	1.000000	CN	100	-1.256379e+05	1.256379e+05	-7.613888e+04	7.613888e+04	-1.0	9264.769818	0.073742	-1.681623e+05	-1.019095e+05	5614.623119	-210000.0	-76138.883765	90000.0	32630.950185
788	@CHINA565	1.919946e+02	3.084251e-06	0.00775	0.004077	0.000000	-0.000000	3.085462e-06	0.000000	-3.085462e-06	1.0	4.590852e-01	0.0	95	95.0	2.020996	14.617200	8.701344e+07	175.340381	601919.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	14135000	0.0375	2.856677e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.063824	10832.538396	1.000000	CN	100	1.919946e+02	1.919946e+02	0.000000e+00	0.000000e+00	0.0	12.253926	0.063824	1.648383e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@HEBEI6	-6.379191e+05	-1.024770e-02	0.00775	-0.000000	0.047500	83.016865	-1.025172e-02	-0.010252	0.000000e+00	1.0	3.823707e-02	0.0	-129800	-129800.0	4.914631	35.839402	8.517129e+06	42.080938	000408.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	354318	0.1375	1.741342e+06	GS	connect	availability	0	1.207384	1.227434	0.227434	-0.041756	4630.247804	1.000000	CN	100	-6.379191e+05	6.379191e+05	0.000000e+00	0.000000e+00	0.0	26637.166633	0.041756	-7.702132e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
790	@HUIZH5	5.073168e+04	8.149668e-04	0.00775	1.077180	0.000000	-0.000000	8.152868e-04	0.000815	0.000000e+00	1.0	7.280747e-03	0.0	3200	3200.0	15.853650	115.593910	3.537497e+06	56.371873	002920.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	28573	0.0775	4.529863e+05	GS	connect	availability	0	2.130363	1.903052	0.903052	0.107041	4135.122371	1.000000	CN	100	5.073168e+04	5.073168e+04	0.000000e+00	0.000000e+00	0.0	5430.391038	0.107041	1.080769e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@TAIYA1	2.408039e+05	3.868336e-03	0.00775	5.112959	0.000000	-0.000000	3.869855e-03	0.003870	0.000000e+00	1.0	8.439681e-02	0.0	108900	108900.0	2.211239	16.194001	3.088761e+07	68.955656	002517.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	2374948	0.0900	5.251577e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.184987	4487.976705	1.000000	CN	100	2.408039e+05	2.408039e+05	0.000000e+00	0.000000e+00	0.0	44545.495550	0.184987	3.894603e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@APTME1	-5.068571e+05	-8.142283e-03	0.00775	-0.000000	0.047500	65.960854	-8.145480e-03	-0.008145	0.000000e+00	1.0	1.194694e-01	0.0	-9800	-9800.0	51.720111	376.879160	3.270390e+05	16.991554	688617.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	133935	0.0700	6.927133e+06	GS	connect	availability	0	0.842317	0.956955	-0.043045	-0.031838	3966.660767	1.000000	CN	100	-5.068571e+05	5.068571e+05	0.000000e+00	0.000000e+00	0.0	16137.562187	0.031838	-4.269345e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
793	@CHINA2022	-1.811369e+04	-2.909830e-04	0.00775	-0.000000	0.182500	9.056847	-2.910973e-04	-0.000291	0.000000e+00	1.0	1.408868e-02	0.0	-12200	-12200.0	1.484729	10.768100	7.120734e+06	10.570494	600977.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	578220	0.1825	8.585000e+05	GS	connect	availability	0	1.245029	1.281371	0.281371	0.027593	914.756816	1.000000	CN	100	-1.811369e+04	1.811369e+04	0.000000e+00	0.000000e+00	0.0	-499.803768	0.027593	-2.255208e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@SHENZ94	2.184812e+04	3.509738e-04	0.00775	0.463898	0.000000	-0.000000	3.511117e-04	0.000351	0.000000e+00	1.0	5.896902e-04	0.0	16700	16700.0	1.308271	9.653700	1.787158e+07	23.784173	002609.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	28000	0.1800	3.663158e+04	GS	connect	availability	0	2.000580	1.919428	0.919428	0.125160	734.542197	1.000000	CN	100	2.184812e+04	2.184812e+04	0.000000e+00	0.000000e+00	0.0	2734.506335	0.125160	4.370892e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@SICHU53	-2.655520e+05	-4.265895e-03	0.00775	-0.000000	0.152500	110.949794	-4.267570e-03	-0.004268	0.000000e+00	1.0	4.268570e-03	0.0	-61700	-61700.0	4.303922	31.196595	1.003942e+07	43.176460	002466.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.793704	1.617407	0.617407	0.002089	4577.268842	1.000000	CN	100	-2.655520e+05	2.655520e+05	0.000000e+00	0.000000e+00	0.0	-554.610586	0.002089	-4.763217e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@SLANS1	-1.213276e+05	-1.949037e-03	0.00775	-0.000000	0.165515	55.017764	-1.949803e-03	-0.001950	0.000000e+00	1.0	2.054295e-03	0.0	-112400	-112400.0	1.079427	7.820600	4.349039e+06	4.688833	600826.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	5966	0.2575	6.439860e+03	GS	connect	availability	0	1.132518	1.157864	0.157864	-0.051653	293.763164	1.000000	CN	100	-1.213276e+05	1.213276e+05	0.000000e+00	0.000000e+00	0.0	6266.987157	0.051653	-1.374057e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
797	@ANHUI3	-1.499287e+04	-2.408492e-04	0.00775	-0.000000	0.110000	4.518398	-2.409438e-04	-0.000228	1.268125e-05	1.0	1.010414e-03	900.0	-17100	-16200.0	0.876776	6.397600	2.258998e+07	19.923443	000868.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	54539	0.1875	4.781847e+04	GS	connect	availability	0	1.785139	1.646855	0.646855	0.020100	420.109301	1.000000	CN	100	-1.420377e+04	1.420377e+04	7.890982e+02	7.890982e+02	1.0	-285.500729	0.020100	-2.535570e+04	1.408650e+03	15.861152	0.0	0.000000	NaN	NaN
798	@HUANG5	-3.849580e+05	-6.184063e-03	0.00775	-0.000000	0.207500	218.845958	-6.186492e-03	-0.005802	3.841198e-04	1.0	6.187492e-03	14200.0	-228700	-214500.0	1.683244	12.138700	1.544768e+07	25.850383	600054.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160097	1.131084	0.131084	-0.087358	362.883886	1.000000	CN	100	-3.610559e+05	3.610559e+05	2.390207e+04	2.390207e+04	1.0	31540.964607	0.087358	-4.188600e+05	2.772873e+04	-2088.026561	0.0	0.000000	NaN	NaN
799	@FARAS1	-2.428377e+05	-3.901007e-03	0.00775	-0.000000	0.060727	40.402214	-3.902539e-03	-0.003903	0.000000e+00	1.0	3.903539e-03	0.0	-126002	-126002.0	1.927252	14.047301	1.294879e+07	25.075718	688567.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.017816	1766.478560	1.000000	CN	100	-2.428377e+05	2.428377e+05	0.000000e+00	0.000000e+00	0.0	4326.463379	0.017816	-5.758887e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
800	@FOXCO3	1.639929e+04	2.634424e-04	0.00775	0.348204	0.000000	-0.000000	2.635458e-04	0.000264	0.000000e+00	1.0	2.111970e-01	0.0	5800	5800.0	2.827463	20.603303	7.346331e+07	208.659801	601138.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	4647908	0.0925	1.314179e+07	GS	connect	availability	0	2.095670	1.898586	0.898586	0.196434	12914.344003	1.000000	CN	100	1.639929e+04	1.639929e+04	0.000000e+00	0.000000e+00	0.0	3221.373647	0.196434	3.436750e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@GOERT1	-1.280328e+05	-2.056751e-03	0.00775	-0.000000	0.047500	16.661796	-2.057559e-03	0.000000	2.057559e-03	1.0	2.058559e-03	34600.0	-34680	-80.0	3.691832	26.936493	5.807650e+07	215.661636	002241.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.667384	1.574833	0.574833	0.092550	10907.774081	1.000000	CN	100	-2.953466e+02	2.953466e+02	1.277374e+05	1.277374e+05	1.0	-27.334201	0.092550	-4.924562e+02	2.129873e+05	11822.041956	0.0	0.000000	NaN	NaN
802	@JIANG345	-1.099533e+05	-1.766318e-03	0.00775	-0.000000	0.027500	8.284154	-1.767012e-03	-0.001767	0.000000e+00	1.0	1.738321e-02	0.0	-26900	-26900.0	4.087484	30.101594	1.057703e+07	43.891920	300926.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	237717	0.1475	9.716644e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	0.001357	1285.769035	1.000000	CN	100	-1.099533e+05	1.099533e+05	0.000000e+00	0.000000e+00	0.0	-149.227039	0.001357	-2.189409e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@SANST1	-1.121060e+04	-1.800899e-04	0.00775	-0.000000	0.202500	6.219578	-1.801607e-04	-0.000180	0.000000e+00	1.0	1.573792e-02	0.0	-19000	-19000.0	0.590031	4.353300	3.102275e+07	18.617884	002110.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1640638	0.2025	9.680281e+05	GS	connect	availability	0	1.506091	1.432754	0.432754	-0.020803	616.289512	1.000000	CN	100	-1.121060e+04	1.121060e+04	0.000000e+00	0.000000e+00	0.0	233.219675	0.020803	-1.688418e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
804	@CHINA532	-1.965059e+05	-3.156720e-03	0.00775	-0.000000	0.003000	1.615117	-3.157960e-03	0.000000	3.157960e-03	1.0	3.158960e-03	195800.0	-195800	0.0	1.003605	7.325400	9.710388e+07	98.061687	601998.SH	SHA	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.578028	0.659786	-0.340214	0.049005	5318.293246	1.000000	CN	100	0.000000e+00	0.000000e+00	1.965059e+05	1.965059e+05	1.0	0.000000	0.049005	0.000000e+00	1.135859e+05	9629.820554	0.0	0.000000	NaN	NaN
805	@JPMFG1	1.701718e+05	2.733684e-03	0.00775	3.613238	0.000000	-0.000000	2.734758e-03	0.002863	1.280355e-04	1.0	3.981371e-02	6400.0	136700	143100.0	1.244856	9.054600	8.487669e+07	105.947110	002600.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1990084	0.1900	2.477368e+06	GS	connect	availability	0	1.889207	1.734862	0.734862	0.185523	3576.911042	1.000000	CN	100	1.781389e+05	1.781389e+05	7.967079e+03	7.967079e+03	1.0	33048.939918	0.185523	3.365414e+05	1.505147e+04	1478.079773	0.0	0.000000	NaN	NaN
806	@KUAIJ1	2.887847e+05	4.639111e-03	0.00775	6.131729	0.000000	-0.000000	4.640933e-03	0.004269	-3.718417e-04	1.0	1.729643e-02	-16000.0	199695	183695.0	1.446129	10.402701	5.860899e+06	8.405079	601579.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	744206	0.1675	1.076218e+06	GS	connect	availability	0	1.385400	1.377177	0.377177	0.128532	284.279929	0.999999	CN	100	2.656466e+05	2.656466e+05	-2.313806e+04	2.313806e+04	-1.0	34143.999965	0.128532	3.680267e+05	-3.205546e+04	-2973.973159	0.0	0.000000	NaN	NaN
807	@LANGC1	7.794288e+04	1.252094e-03	0.00775	1.654951	0.000000	-0.000000	1.252586e-03	0.001253	0.000000e+00	1.0	1.000000e-06	0.0	10200	10200.0	7.641458	56.352204	4.424803e+07	343.744894	000977.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.110658	7649.495060	1.000000	CN	100	7.794288e+04	7.794288e+04	0.000000e+00	0.000000e+00	0.0	8625.023973	0.110658	1.613249e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@SHANG84	3.844524e+04	6.175942e-04	0.00775	0.816303	0.000000	-0.000000	6.178368e-04	0.000618	0.000000e+00	1.0	1.166344e-02	0.0	34600	34600.0	1.111134	8.039700	2.120617e+08	235.035503	601727.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	653118	0.1900	7.257017e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.129757	5062.235680	1.000000	CN	100	3.844524e+04	3.844524e+04	0.000000e+00	0.000000e+00	0.0	4988.523422	0.129757	6.514233e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
809	@SINOW1	-3.037243e+05	-4.879105e-03	0.00775	-0.000000	0.154611	128.654699	-4.881021e-03	-0.004881	0.000000e+00	1.0	4.926212e-03	0.0	-93000	-93000.0	3.265852	23.789994	4.809430e+06	15.773184	300327.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	842	0.1875	2.749848e+03	GS	connect	availability	0	2.398230	2.088636	1.088636	0.010144	914.239986	1.000000	CN	100	-3.037243e+05	3.037243e+05	0.000000e+00	0.000000e+00	0.0	-3080.941829	0.010144	-7.284006e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@CGNPO5	1.492339e+05	2.397331e-03	0.00775	3.168664	0.000000	-0.000000	2.398273e-03	0.002398	0.000000e+00	1.0	1.000000e-06	0.0	291000	291000.0	0.512831	3.668000	2.982769e+08	150.827448	003816.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.114605	3429.275563	1.000000	CN	100	1.492339e+05	1.492339e+05	0.000000e+00	0.000000e+00	0.0	17102.899805	0.114605	6.676693e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
811	@INDUS125	9.163741e+05	1.472087e-02	0.00775	19.457259	0.000000	-0.000000	1.472665e-02	0.014727	0.000000e+00	1.0	1.000000e+00	0.0	970400	970400.0	0.944326	6.848100	2.318057e+08	218.839444	601398.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	76297874	0.0300	7.205008e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.188725	254601.930079	1.000000	CN	100	9.163741e+05	9.163741e+05	0.000000e+00	0.000000e+00	0.0	172942.789664	0.188725	1.704547e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@JUSHR1	-1.558968e+05	-2.504366e-03	0.00775	-0.000000	0.172500	73.677237	-2.505349e-03	-0.002505	0.000000e+00	1.0	3.443170e-03	0.0	-50507	-50507.0	3.086637	22.720307	2.064014e+07	64.648487	300762.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	18886	0.2250	5.829422e+04	GS	connect	availability	0	2.728519	2.363196	1.363196	0.027015	1589.407799	1.000000	CN	100	-1.558968e+05	1.558968e+05	0.000000e+00	0.000000e+00	0.0	-4211.580408	0.027015	-4.253673e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
813	@XIANY1	-1.072977e+05	-1.723658e-03	0.00775	-0.000000	0.140680	41.355249	-1.724335e-03	-0.001724	0.000000e+00	1.0	1.725335e-03	0.0	-94342	-94342.0	1.137327	8.351400	1.284683e+07	14.790635	000697.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513099	1.448592	0.448592	-0.012634	625.590743	1.000000	CN	100	-1.072977e+05	1.072977e+05	0.000000e+00	0.000000e+00	0.0	1355.646003	0.012634	-1.623520e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
814	@CCORE1	-3.517443e+02	-5.650511e-06	0.00775	-0.000000	0.165000	0.159008	-5.652730e-06	0.000000	5.652730e-06	1.0	7.593008e-05	0.0	-90	-90.0	3.908270	28.531205	4.822852e+06	18.969482	688262.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1103	0.2200	4.310822e+03	GS	connect	availability	0	2.702849	2.301869	1.301869	-0.001069	1313.178218	1.000000	CN	100	-3.517443e+02	3.517443e+02	0.000000e+00	0.000000e+00	0.0	0.376100	0.001069	-9.507117e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@MAXSC1	-1.484439e+05	-2.384641e-03	0.00775	-0.000000	0.152500	62.021095	-2.385578e-03	-0.002386	0.000000e+00	1.0	2.386578e-03	0.0	-13000	-13000.0	11.418764	83.013199	3.813251e+06	43.638918	300782.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.708499	2.167363	1.167363	-0.054592	5432.446232	1.000000	CN	100	-1.484439e+05	1.484439e+05	0.000000e+00	0.000000e+00	0.0	8103.842581	0.054592	-4.020602e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
816	@SOLAR87	-1.985153e+04	-3.189000e-04	0.00775	-0.000000	0.125000	6.798468	-3.190253e-04	-0.000319	0.000000e+00	1.0	6.071951e-03	0.0	-16000	-16000.0	1.240720	9.024900	8.130399e+06	10.115462	603105.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	288475	0.1900	3.579168e+05	GS	connect	availability	0	1.753008	1.512035	0.512035	-0.032418	533.516664	1.000000	CN	100	-1.985153e+04	1.985153e+04	0.000000e+00	0.000000e+00	0.0	643.541474	0.032418	-3.479989e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
817	@ZHEJI153	-8.650882e+04	-1.389700e-03	0.00775	-0.000000	0.045000	10.665471	-1.390246e-03	-0.001362	2.805428e-05	1.0	1.391246e-03	900.0	-44600	-43700.0	1.939660	13.990901	2.766680e+07	53.362479	300401.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.386598	1.331766	0.331766	0.040542	769.523076	1.000000	CN	100	-8.476313e+04	8.476313e+04	1.745694e+03	1.745694e+03	1.0	-3436.425390	0.040542	-1.175324e+05	2.420576e+03	70.773063	0.0	0.000000	NaN	NaN
818	@CHINA782	1.365145e+05	2.193005e-03	0.00775	2.898596	0.000000	-0.000000	2.193866e-03	0.001453	-7.413593e-04	1.0	6.385939e-02	-31900.0	94400	62500.0	1.446129	10.479500	4.868143e+07	70.329148	601898.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	2747767	0.0675	3.973624e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.094931	2249.944831	1.000000	CN	100	9.038304e+04	9.038304e+04	-4.613150e+04	4.613150e+04	-1.0	8580.108105	0.094931	3.905310e+04	-1.993270e+04	-4379.287177	0.0	0.000000	NaN	NaN
819	@CSPCI1	-2.825864e+05	-4.539541e-03	0.00775	-0.000000	0.210000	162.583979	-4.541324e-03	-0.004557	-1.552589e-05	1.0	9.210184e-03	-300.0	-58500	-58800.0	4.830537	34.742707	5.355586e+06	25.650869	300765.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	60130	0.2200	2.904602e+05	GS	connect	availability	200	1.969342	1.717003	0.717003	-0.087184	1764.084109	1.000000	CN	100	-2.840356e+05	2.840356e+05	-1.449161e+03	1.449161e+03	-1.0	24763.250315	0.087184	-5.593632e+05	-2.853894e+03	126.343114	-300.0	-1449.161232	100.0	483.053744
820	@HUALI15	4.274696e+05	6.866981e-03	0.00775	9.076409	0.000000	-0.000000	6.869678e-03	0.006870	0.000000e+00	1.0	3.755136e-03	0.0	48000	48000.0	8.905617	64.257599	1.977710e+06	17.519372	300979.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	26231	0.1125	2.336032e+05	GS	connect	availability	0	0.500540	0.701114	-0.298886	0.176192	1558.929469	1.000000	CN	100	4.274696e+05	4.274696e+05	0.000000e+00	0.000000e+00	0.0	75316.832328	0.176192	2.139656e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
821	@SHENZ280	-4.643914e+05	-7.460102e-03	0.00775	-0.000000	0.191063	243.090671	-7.463032e-03	-0.007463	0.000000e+00	1.0	7.464032e-03	0.0	-101587	-101587.0	4.571366	33.049805	4.536957e+06	20.671167	300769.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.049193	2.527268	1.527268	-0.100083	1280.842063	1.000000	CN	100	-4.643914e+05	4.643914e+05	0.000000e+00	0.000000e+00	0.0	46477.729560	0.100083	-1.416019e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
822	@SHENZ332	1.125098e+05	1.807386e-03	0.00775	2.388906	0.000000	-0.000000	1.808096e-03	0.001808	0.000000e+00	1.0	6.858677e-03	0.0	18100	18100.0	6.216009	45.093598	3.210400e+06	19.957469	300917.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	68649	0.2000	4.267228e+05	GS	connect	availability	0	3.294624	2.683418	1.683418	0.180789	378.181989	1.000000	CN	100	1.125098e+05	1.125098e+05	0.000000e+00	0.000000e+00	0.0	20340.534269	0.180789	3.706774e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@TAIAN1	7.053301e+04	1.133060e-03	0.00775	1.497619	0.000000	-0.000000	1.133505e-03	0.001134	0.000000e+00	1.0	2.726268e-02	0.0	345700	345700.0	0.204030	1.484100	4.736211e+08	96.900447	600157.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	8314352	0.1625	1.696373e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.113737	3717.127227	1.000000	CN	100	7.053301e+04	7.053301e+04	0.000000e+00	0.000000e+00	0.0	8022.196645	0.113737	1.047620e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
824	@WESTE169	-6.872102e+04	-1.103952e-03	0.00775	-0.000000	0.007500	1.412076	-1.104386e-03	-0.001104	0.000000e+00	1.0	1.252570e-02	0.0	-36600	-36600.0	1.877624	13.593200	6.915211e+06	12.958615	601069.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	378476	0.0475	7.106355e+05	GS	connect	availability	0	1.156528	1.188201	0.188201	-0.022660	654.762813	1.000000	CN	100	-6.872102e+04	6.872102e+04	0.000000e+00	0.000000e+00	0.0	1557.201596	0.022660	-7.947778e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
825	@XIANB2	-7.899805e+03	-1.269045e-04	0.00775	-0.000000	0.127500	2.759521	-1.269543e-04	0.000000	1.269543e-04	1.0	3.796812e-02	800.0	-800	0.0	9.874757	72.870301	4.584141e+06	46.051095	688333.SH	SHA	CHN	CN	True	0	2025-03-26	2025-03-26	238449	0.1400	2.354626e+06	GS	connect	availability	0	2.238076	1.989123	0.989123	0.025274	2495.789385	1.000000	CN	100	0.000000e+00	0.000000e+00	7.899805e+03	7.899805e+03	1.0	0.000000	0.025274	0.000000e+00	1.768037e+04	199.658041	0.0	0.000000	NaN	NaN
826	@ZHUZH7	-1.418502e+05	-2.278718e-03	0.00775	-0.000000	0.232500	90.356623	-2.279613e-03	-0.002289	-9.149822e-06	1.0	2.391443e-03	-1200.0	-174400	-175600.0	0.813361	5.907300	2.241714e+07	18.255789	601636.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	8479	0.2325	6.896489e+03	GS	connect	availability	700	1.727144	1.560077	0.560077	-0.061848	1637.001189	1.000000	CN	100	-1.428262e+05	1.428262e+05	-9.760334e+02	9.760334e+02	-1.0	8833.566976	0.061848	-2.466815e+05	-1.685750e+03	60.366061	-1200.0	-976.033367	500.0	406.680570
827	@BESTE6	-1.526186e+05	-2.451704e-03	0.00775	-0.000000	0.130000	54.357307	-2.452667e-03	-0.002453	0.000000e+00	1.0	6.546110e-02	0.0	-3100	-3100.0	49.231804	362.351320	2.007751e+06	100.293117	688608.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	79637	0.1400	3.920673e+06	GS	connect	availability	0	1.836409	1.683917	0.683917	-0.017712	5378.154106	1.000000	CN	100	-1.526186e+05	1.526186e+05	0.000000e+00	0.000000e+00	0.0	2703.153961	0.017712	-2.802702e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
828	@CHINA1517	-5.121672e+05	-8.227585e-03	0.00775	-0.000000	0.075000	105.239834	-8.230817e-03	-0.009450	-1.219049e-03	1.0	1.688973e-01	-119100.0	-459800	-578900.0	1.113891	8.083500	3.074388e+08	342.601750	603993.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	8975294	0.0750	9.997501e+06	GS	connect	availability	68100	1.278320	1.251780	0.251780	-0.048025	13696.452220	1.000000	CN	100	-6.448316e+05	6.448316e+05	-1.326644e+05	1.326644e+05	-1.0	30968.001544	0.048025	-8.243010e+05	-1.695876e+05	6371.202252	-119100.0	-132664.447156	51000.0	56808.453442
829	@GUANG49	-1.019045e+04	-1.637020e-04	0.00775	-0.000000	0.267976	7.481637	-1.637663e-04	-0.000237	-7.310996e-05	1.0	2.533317e-04	-6057.0	-11200	-17257.0	0.909862	6.607600	7.877621e+06	7.175799	000531.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	6057	0.2725	5.511032e+03	GS	connect	availability	5000	1.246678	1.155534	0.155534	-0.139346	397.963085	0.999965	CN	100	-1.570148e+04	1.570148e+04	-5.511032e+03	5.511032e+03	-1.0	2187.936901	0.139346	-1.957470e+04	-6.870484e+03	767.939608	-6057.0	-5511.032407	1057.0	961.723833
830	@ANHUI27	9.380622e+04	1.506927e-03	0.00775	1.991776	0.000000	-0.000000	1.507519e-03	0.001508	0.000000e+00	1.0	6.258823e-03	0.0	41900	41900.0	2.238812	16.221894	4.421664e+06	9.888234	600012.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	173930	0.1750	3.893966e+05	GS	connect	availability	0	0.111290	0.372520	-0.627480	0.167335	521.912270	1.000000	CN	100	9.380622e+04	9.380622e+04	0.000000e+00	0.000000e+00	0.0	15697.060958	0.167335	1.043965e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
831	@GUANG124	-2.726138e+04	-4.379339e-04	0.00775	-0.000000	0.173438	12.953847	-4.381059e-04	-0.000438	0.000000e+00	1.0	4.391059e-04	0.0	-25000	-25000.0	1.090455	7.941500	4.346230e+07	47.582436	002400.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702189	1.600146	0.600146	0.037279	1539.835273	1.000000	CN	100	-2.726138e+04	2.726138e+04	0.000000e+00	0.000000e+00	0.0	-1016.272291	0.037279	-4.640403e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@HOYMI1	-1.605945e+05	-2.579831e-03	0.00775	-0.000000	0.147500	64.897773	-2.580844e-03	-0.002581	0.000000e+00	1.0	2.877163e-03	0.0	-9884	-9884.0	16.247925	118.875910	1.292990e+06	21.189487	688032.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1131	0.1825	1.837640e+04	GS	connect	availability	0	1.900487	1.731712	0.731712	-0.048713	907.171938	1.000000	CN	100	-1.605945e+05	1.605945e+05	0.000000e+00	0.000000e+00	0.0	7822.967061	0.048713	-3.052077e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
833	@IMONG2	-1.261123e+04	-2.025901e-04	0.00775	-0.000000	0.082500	2.850484	-2.026696e-04	-0.000203	0.000000e+00	1.0	2.243638e-02	0.0	-4000	-4000.0	3.152808	22.849900	2.583464e+07	81.380102	600111.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	438797	0.1375	1.383443e+06	GS	connect	availability	0	1.594649	1.477034	0.477034	0.016791	7180.492781	1.000000	CN	100	-1.261123e+04	1.261123e+04	0.000000e+00	0.000000e+00	0.0	-211.751980	0.016791	-2.011048e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
834	@LANXI1	3.584152e+04	5.757674e-04	0.00775	0.761019	0.000000	-0.000000	5.759935e-04	0.000578	2.430352e-06	1.0	1.369365e-02	100.0	23700	23800.0	1.512301	10.950000	8.088383e+06	12.209764	600299.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	563402	0.1725	8.520331e+05	GS	connect	availability	0	0.950881	1.026669	0.026669	0.161351	567.817690	1.000000	CN	100	3.599275e+04	3.599275e+04	1.512301e+02	1.512301e+02	1.0	5807.450481	0.161351	3.422481e+04	1.438017e+02	24.401052	0.0	0.000000	NaN	NaN
835	@SANSU8	-1.135831e+04	-1.824628e-04	0.00775	-0.000000	0.155000	4.823393	-1.825345e-04	-0.000183	0.000000e+00	1.0	2.356090e-04	0.0	-3670	-3670.0	3.094908	22.434998	5.850902e+06	18.095904	688289.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1047	0.2200	3.240368e+03	GS	connect	availability	0	1.786636	1.630247	0.630247	0.016977	1685.563316	1.000000	CN	100	-1.135831e+04	1.135831e+04	0.000000e+00	0.000000e+00	0.0	-192.833215	0.016977	-2.029316e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
836	@SHENZ234	-1.053558e+05	-1.692462e-03	0.00775	-0.000000	0.172500	49.791430	-1.693127e-03	-0.001066	6.270841e-04	1.0	3.583058e-02	5000.0	-13500	-8500.0	7.804132	58.958298	2.893350e+07	235.167496	002851.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	272184	0.2150	2.124160e+06	GS	connect	availability	0	1.376485	1.381370	0.381370	0.019257	4264.245454	1.000000	CN	100	-6.633512e+04	6.633512e+04	3.902066e+04	3.902066e+04	1.0	-1277.426230	0.019257	-9.130929e+04	5.371135e+04	751.427194	0.0	0.000000	NaN	NaN
837	@UNIVE294	2.986290e+05	4.797252e-03	0.00775	6.340752	0.000000	-0.000000	4.799136e-03	0.005070	2.703739e-04	1.0	1.061915e-02	7200.0	127800	135000.0	2.336690	16.991303	1.267618e+07	29.692473	601231.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	282759	0.1725	6.607201e+05	GS	connect	availability	0	1.711018	1.622812	0.622812	0.193040	1177.289697	1.000000	CN	100	3.154531e+05	3.154531e+05	1.682417e+04	1.682417e+04	1.0	60895.171164	0.193040	5.397460e+05	2.878645e+04	3247.742462	0.0	0.000000	NaN	NaN
838	@ANHUI93	-4.244555e+05	-6.818562e-03	0.00775	-0.000000	0.026280	30.560237	-6.821240e-03	-0.006821	0.000000e+00	1.0	7.027858e-03	0.0	-104300	-104300.0	4.069564	29.557602	3.003891e+06	12.240095	603031.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	3144	0.1100	1.279471e+04	GS	connect	availability	0	1.271611	1.291667	0.291667	-0.046100	661.558050	1.000000	CN	100	-4.244555e+05	4.244555e+05	0.000000e+00	0.000000e+00	0.0	19567.290416	0.046100	-5.397423e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
839	@BANKO22	1.652117e+06	2.654004e-02	0.00775	35.079203	0.000000	-0.000000	2.655046e-02	0.026550	0.000000e+00	1.0	5.939827e-01	0.0	2186900	2186900.0	0.755461	5.446500	1.807978e+08	135.750713	601988.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	48924902	0.0625	3.696085e+07	GS	connect	availability	0	0.133561	0.341114	-0.658886	0.148291	159225.078479	1.000000	CN	100	1.652117e+06	1.652117e+06	0.000000e+00	0.000000e+00	0.0	244993.344074	0.148291	2.206591e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
840	@CHENG102	-1.681865e+04	-2.701792e-04	0.00775	-0.000000	0.057500	2.649514	-2.702853e-04	-0.000209	6.081419e-05	1.0	2.712853e-04	900.0	-4000	-3100.0	4.204664	30.679307	4.919301e+06	20.805606	001270.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053301	1.846386	0.846386	0.025301	470.609080	1.000000	CN	100	-1.303446e+04	1.303446e+04	3.784197e+03	3.784197e+03	1.0	-329.779854	0.025301	-2.676366e+04	7.770096e+03	95.742538	0.0	0.000000	NaN	NaN
841	@CHENZ2	-3.404193e+04	-5.468583e-04	0.00775	-0.000000	0.150000	13.989833	-5.470730e-04	-0.000547	0.000000e+00	1.0	3.006573e-02	0.0	-65500	-65500.0	0.519724	3.753700	6.056250e+07	31.339699	002716.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	3534092	0.1500	1.836753e+06	GS	connect	availability	0	1.557574	1.468718	0.468718	-0.025294	1041.731269	1.000000	CN	100	-3.404193e+04	3.404193e+04	0.000000e+00	0.000000e+00	0.0	861.059336	0.025294	-5.302284e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
842	@FAWCA1	-5.444347e+05	-8.745940e-03	0.00775	-0.000000	0.175000	261.030359	-8.749374e-03	-0.009043	-2.939020e-04	1.0	2.000700e-02	-28800.0	-491200	-520000.0	1.108377	8.039700	6.618031e+06	7.334999	000800.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	631960	0.1750	7.004499e+05	GS	connect	availability	16500	1.161770	1.183701	0.183701	-0.064377	1200.285384	1.000000	CN	100	-5.763560e+05	5.763560e+05	-3.192126e+04	3.192126e+04	-1.0	37103.913284	0.064377	-6.695929e+05	-3.708514e+04	2054.985967	-28800.0	-31921.255609	12300.0	13633.036250
843	@JIANG69	-1.919422e+05	-3.083409e-03	0.00775	-0.000000	0.047500	24.978780	-3.084620e-03	-0.003342	-2.577281e-04	1.0	6.731321e-02	-22200.0	-152000	-174200.0	1.262778	9.141800	1.578502e+07	19.893366	600461.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	3164926	0.0475	3.996598e+06	GS	connect	availability	12700	0.517039	0.717493	-0.282507	-0.019674	891.875134	1.000000	CN	100	-2.199759e+05	2.199759e+05	-2.803366e+04	2.803366e+04	-1.0	4327.840359	0.019674	-1.137362e+05	-1.449451e+04	551.538783	-22200.0	-28033.664575	9500.0	11996.387994
844	@KBCCO2	-6.475569e+03	-1.040252e-04	0.00775	-0.000000	0.169746	3.011516	-1.040661e-04	0.000000	1.040661e-04	1.0	2.971831e-04	0.0	-1631	-1631.0	3.970306	29.042603	5.944188e+06	23.799044	688598.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	3011	0.2250	1.195459e+04	GS	connect	availability	0	2.695790	2.288592	1.288592	-0.034351	810.569410	1.000000	CN	100	-6.475569e+03	6.475569e+03	0.000000e+00	0.000000e+00	0.0	222.440531	0.034351	-1.745677e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
845	@MUYUA1	-1.602780e+06	-2.574746e-02	0.00775	-0.000000	0.072500	318.360313	-2.575757e-02	-0.025758	0.000000e+00	1.0	2.922801e-01	0.0	-301200	-301200.0	5.321313	38.311493	3.048825e+07	161.024871	002714.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	3116609	0.0625	1.658445e+07	GS	connect	availability	0	1.170345	1.137169	0.137169	0.025352	24708.732982	1.000000	CN	100	-1.602780e+06	1.602780e+06	0.000000e+00	0.000000e+00	0.0	-40633.820951	0.025352	-1.875804e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@SHANG208	-9.952438e+04	-1.598785e-03	0.00775	-0.000000	0.161364	43.999154	-1.599413e-03	-0.001599	0.000000e+00	1.0	1.781396e-03	0.0	-26300	-26300.0	3.784197	27.468705	7.713340e+06	29.208691	601595.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2976	0.1725	1.126177e+04	GS	connect	availability	0	1.888530	1.644186	0.644186	-0.034151	525.783892	1.000000	CN	100	-9.952438e+04	9.952438e+04	0.000000e+00	0.000000e+00	0.0	3398.827147	0.034151	-1.879548e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
847	@SICCC1	-2.141980e+02	-3.440932e-06	0.00775	-0.000000	0.155000	0.090961	-3.442283e-06	0.000000	3.442283e-06	1.0	4.442283e-06	0.0	-24	-24.0	8.924917	65.394501	4.389422e+06	39.571271	688234.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.207861	1.945480	0.945480	0.028981	2838.000058	1.000000	CN	100	-2.141980e+02	2.141980e+02	0.000000e+00	0.000000e+00	0.0	-6.207714	0.028981	-4.729194e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@SICHU36	-6.747121e+04	-1.083875e-03	0.00775	-0.000000	0.225000	41.591842	-1.084301e-03	-0.008498	-7.413590e-03	1.0	1.671121e-02	-102900.0	-8600	-111500.0	7.845489	56.453003	8.392711e+06	65.316175	600702.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	123935	0.2450	9.723307e+05	GS	connect	availability	58800	2.226929	1.959973	0.959973	-0.129160	1829.456029	1.000000	CN	100	-8.747721e+05	8.747721e+05	-8.073009e+05	8.073009e+05	-1.0	112985.262333	0.129160	-1.948055e+06	-1.797802e+06	104270.703983	-102900.0	-807300.869414	44100.0	345986.086892
849	@SLIGH1	-3.321437e+04	-5.335642e-04	0.00775	-0.000000	0.090000	8.189844	-5.337737e-04	-0.000534	0.000000e+00	1.0	5.347737e-04	0.0	-6700	-6700.0	4.957368	36.073807	1.996800e+06	9.930200	600605.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445870	1.389195	0.389195	-0.006430	572.666081	1.000000	CN	100	-3.321437e+04	3.321437e+04	0.000000e+00	0.000000e+00	0.0	213.551784	0.006430	-4.802365e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
850	@YIBIN1	7.364917e+03	1.183119e-04	0.00775	0.156378	0.000000	-0.000000	1.183584e-04	0.000000	-1.183584e-04	1.0	1.000000e+00	0.0	400	400.0	18.412291	133.372300	1.756711e+07	322.996257	000858.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	4872765	0.0175	8.971877e+07	GS	connect	availability	0	1.818352	1.661215	0.661215	0.201396	32161.181274	1.000000	CN	100	7.364917e+03	7.364917e+03	0.000000e+00	0.000000e+00	0.0	1483.263686	0.201396	1.339201e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
851	@ZHENG1	-6.484832e+03	-1.041740e-04	0.00775	-0.000000	0.195000	3.464499	-1.042149e-04	0.000000	1.042149e-04	1.0	1.052149e-04	0.0	-11200	-11200.0	0.579003	4.132300	5.998366e+07	34.170889	600121.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314810	1.228179	0.228179	-0.123246	338.623003	1.000000	CN	100	-6.484832e+03	6.484832e+03	0.000000e+00	0.000000e+00	0.0	799.232596	0.123246	-8.526320e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
852	@BEIJI336	-3.539155e+04	-5.685389e-04	0.00775	-0.000000	0.172500	16.726142	-5.687622e-04	-0.000569	0.000000e+00	1.0	5.697622e-04	0.0	-10500	-10500.0	3.370623	24.671097	2.935512e+06	9.983981	688339.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064936	1.816811	0.816811	-0.066145	659.924391	1.000000	CN	100	-3.539155e+04	3.539155e+04	0.000000e+00	0.000000e+00	0.0	2340.985072	0.066145	-7.308126e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
853	@CHINA1135	-4.883682e+05	-7.845272e-03	0.00775	-0.000000	0.208812	279.388808	-7.848353e-03	-0.007848	0.000000e+00	1.0	7.849353e-03	0.0	-57000	-57000.0	8.567863	61.894196	1.008376e+07	86.040701	601888.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998886	1.674540	0.674540	-0.021826	7862.421023	1.000000	CN	100	-4.883682e+05	4.883682e+05	0.000000e+00	0.000000e+00	0.0	10659.141235	0.021826	-9.761924e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
854	@FUJIA8	-5.752890e+04	-9.241591e-04	0.00775	-0.000000	0.172500	27.188317	-9.245220e-04	-0.000925	0.000000e+00	1.0	9.255220e-04	0.0	-15700	-15700.0	3.664261	26.660401	2.255630e+07	82.902202	000997.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908816	1.862027	0.862027	0.144433	2647.223812	1.000000	CN	100	-5.752890e+04	5.752890e+04	0.000000e+00	0.000000e+00	0.0	-8309.044551	0.144433	-1.098121e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
855	@LENST1	4.806055e+05	7.720570e-03	0.00775	10.204636	0.000000	-0.000000	7.723602e-03	0.007724	0.000000e+00	1.0	7.893052e-02	0.0	134500	134500.0	3.573275	26.113297	4.177945e+07	150.402763	300433.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1374491	0.0450	4.911434e+06	GS	connect	availability	0	1.858279	1.711457	0.711457	0.151200	6765.974727	1.000000	CN	100	4.806055e+05	4.806055e+05	0.000000e+00	0.000000e+00	0.0	72667.653627	0.151200	8.930990e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
856	@PUTAI1	-2.168019e+05	-3.482762e-03	0.00775	-0.000000	0.145000	86.126793	-3.484130e-03	-0.003484	0.000000e+00	1.0	3.485130e-03	0.0	-81400	-81400.0	2.663414	19.281601	5.237480e+07	139.218475	603659.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023244	1.802537	0.802537	-0.091069	4553.724615	1.000000	CN	100	-2.168019e+05	2.168019e+05	0.000000e+00	0.000000e+00	0.0	19744.026778	0.091069	-4.386433e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@SHENZ72	7.003315e+04	1.125031e-03	0.00775	1.487005	0.000000	-0.000000	1.125472e-03	0.003255	2.129272e-03	1.0	4.731537e-01	14000.0	7400	21400.0	9.463939	69.067307	1.531306e+07	145.802853	300124.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	3110987	0.1050	2.944219e+07	GS	connect	availability	0	1.773949	1.621366	0.621366	0.199753	21166.188171	1.000000	CN	100	2.025283e+05	2.025283e+05	1.324951e+05	1.324951e+05	1.0	40455.600105	0.199753	3.592749e+05	2.350397e+05	26466.280442	0.0	0.000000	NaN	NaN
858	@BANKO41	-8.225148e+05	-1.321309e-02	0.00775	-0.000000	0.017500	39.435639	-1.321828e-02	-0.016552	-3.333813e-03	1.0	3.067511e-01	-99700.0	-226000	-325700.0	3.639446	26.289307	2.882315e+07	104.460474	002142.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	5018672	0.0175	1.826518e+07	GS	connect	availability	57000	1.234199	1.113937	0.113937	-0.046681	17063.717382	1.000000	CN	100	-1.185368e+06	1.185368e+06	-3.628527e+05	3.628527e+05	-1.0	55333.895231	0.046681	-1.462979e+06	-4.478325e+05	16938.254082	-99700.0	-362852.747410	42700.0	155404.336153
859	@BEIJI41	-5.085961e+04	-8.170218e-04	0.00775	-0.000000	0.072500	10.102251	-8.173427e-04	-0.000817	0.000000e+00	1.0	8.183427e-04	0.0	-85400	-85400.0	0.595546	4.352000	6.140620e+07	36.841101	600361.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.781036	1.618801	0.618801	-0.044878	1663.392932	1.000000	CN	100	-5.085961e+04	5.085961e+04	0.000000e+00	0.000000e+00	0.0	2282.471114	0.044878	-9.058277e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
860	@BEIJI84	2.542351e+05	4.084099e-03	0.00775	5.398143	0.000000	-0.000000	4.085702e-03	0.000000	-4.085702e-03	1.0	1.000000e+00	-4300.0	4300	0.0	59.124450	428.740240	2.478996e+06	146.521549	002371.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	1806616	0.0175	1.068152e+08	GS	connect	availability	0	1.439135	1.395706	0.395706	0.076099	17990.681638	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.542351e+05	2.542351e+05	-1.0	0.000000	0.076099	0.000000e+00	-3.658786e+05	-19347.127931	0.0	0.000000	NaN	NaN
861	@BROAD65	-1.389993e+04	-2.232920e-04	0.00775	-0.000000	0.192500	7.330784	-2.233797e-04	0.000000	2.233797e-04	1.0	1.000577e-01	1200.0	-2600	-1400.0	5.346126	39.433701	1.063081e+07	57.791675	300548.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1161997	0.2075	6.212183e+06	GS	connect	availability	0	2.128801	1.944167	0.944167	0.058576	1246.863140	1.000000	CN	100	-7.484577e+03	7.484577e+03	6.415352e+03	6.415352e+03	1.0	-438.420206	0.058576	-1.593318e+04	1.365701e+04	375.788748	0.0	0.000000	NaN	NaN
862	@GUANG162	5.531069e+05	8.885251e-03	0.00775	11.744050	0.000000	-0.000000	8.888740e-03	0.010357	1.468701e-03	1.0	3.262811e-02	40300.0	243900	284200.0	2.267761	16.462998	5.969770e+06	13.548710	002705.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	895262	0.1675	2.030240e+06	GS	connect	availability	0	1.195304	1.187842	0.187842	0.203891	625.987558	1.000000	CN	100	6.444976e+05	6.444976e+05	9.139076e+04	9.139076e+04	1.0	131407.312797	0.203891	7.703706e+05	1.092397e+05	18633.760400	0.0	0.000000	NaN	NaN
863	@HUAXI2	-2.499622e+05	-4.015456e-03	0.00775	-0.000000	0.007500	5.136209	-4.017033e-03	-0.004017	0.000000e+00	1.0	2.970659e-01	0.0	-236400	-236400.0	1.057370	7.652500	3.734847e+07	39.401035	600015.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	17245689	0.0100	1.823507e+07	GS	connect	availability	0	0.553462	0.640005	-0.359995	0.033465	8077.421238	1.000000	CN	100	-2.499622e+05	2.499622e+05	0.000000e+00	0.000000e+00	0.0	-8364.905605	0.033465	-1.383445e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
864	@JIANG68	-5.631556e+05	-9.046676e-03	0.00775	-0.000000	0.159045	245.389303	-9.050229e-03	-0.007477	1.573087e-03	1.0	9.051229e-03	47400.0	-272700	-225300.0	2.065110	15.226500	1.443004e+08	302.899803	600522.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.374073	1.398635	0.398635	0.071546	5427.050333	1.000000	CN	100	-4.652693e+05	4.652693e+05	9.788623e+04	9.788623e+04	1.0	-33288.277526	0.071546	-6.393139e+05	1.345028e+05	7003.392609	0.0	0.000000	NaN	NaN
865	@NANHU3	7.368777e+04	1.183739e-03	0.00775	1.564603	0.000000	-0.000000	1.184204e-03	0.001290	1.055796e-04	1.0	6.455911e-03	3700.0	41500	45200.0	1.775609	12.890100	8.520102e+06	15.140231	603093.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	226210	0.0700	4.016605e+05	GS	connect	availability	0	1.875346	1.720367	0.720367	0.235784	324.971538	0.999999	CN	100	8.025752e+04	8.025752e+04	6.569753e+03	6.569753e+03	1.0	18923.426442	0.235784	1.505106e+05	1.232056e+04	1549.041545	0.0	0.000000	NaN	NaN
866	@NANNI2	-7.263728e+03	-1.166864e-04	0.00775	-0.000000	0.077500	1.542298	-1.167322e-04	0.000000	1.167322e-04	1.0	4.502354e-03	0.0	-2200	-2200.0	3.301695	23.921998	1.937786e+07	63.904965	600301.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	82635	0.2075	2.728355e+05	GS	connect	availability	0	1.636061	1.523404	0.523404	0.007202	668.334314	1.000000	CN	100	-7.263728e+03	7.263728e+03	0.000000e+00	0.000000e+00	0.0	-52.315408	0.007202	-1.188390e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
867	@SHENZ73	-6.282443e+04	-1.009228e-03	0.00775	-0.000000	0.104420	17.973026	-1.009624e-03	-0.001049	-3.977182e-05	1.0	1.104979e-03	-16800.0	-243700	-260500.0	0.257794	1.865900	1.940715e+07	4.992080	002482.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	22775	0.2075	5.871261e+03	GS	connect	availability	9600	1.476238	1.329006	0.329006	-0.031791	609.194634	1.000000	CN	100	-6.715537e+04	6.715537e+04	-4.330941e+03	4.330941e+03	-1.0	2134.928668	0.031791	-9.913733e+04	-6.393502e+03	137.684459	-16800.0	-4330.941268	7200.0	1856.117686
868	@ZTECO1	4.051145e+05	6.507863e-03	0.00775	8.601746	0.000000	-0.000000	6.510419e-03	0.013908	7.397170e-03	1.0	9.722975e-02	97600.0	85900	183500.0	4.716117	34.373597	7.305419e+07	346.179645	000063.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1282859	0.1750	6.050113e+06	GS	connect	availability	0	1.567091	1.529304	0.529304	0.326875	14437.471328	1.000000	CN	100	8.654075e+05	8.654075e+05	4.602930e+05	4.602930e+05	1.0	282880.073865	0.326875	1.356173e+06	7.213212e+05	150458.284519	0.0	0.000000	NaN	NaN
869	@CHANG97	-1.627646e+05	-2.614692e-03	0.00775	-0.000000	0.182202	81.249334	-2.615719e-03	-0.002616	0.000000e+00	1.0	2.616719e-03	0.0	-66780	-66780.0	2.437325	17.766999	2.646890e+06	6.483080	603698.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117299	1.112641	0.112641	-0.051511	522.552743	1.000000	CN	100	-1.627646e+05	1.627646e+05	0.000000e+00	0.000000e+00	0.0	8384.206155	0.051511	-1.818566e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
870	@GANSU2	-2.315874e+04	-3.720280e-04	0.00775	-0.000000	0.182500	11.579370	-3.721741e-04	-0.000372	0.000000e+00	1.0	1.342951e-03	0.0	-78500	-78500.0	0.295016	2.139400	1.511255e+08	44.571894	000981.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	204548	0.2550	6.034489e+04	GS	connect	availability	0	2.231607	1.932896	0.932896	-0.017556	1799.141245	1.000000	CN	100	-2.315874e+04	2.315874e+04	0.000000e+00	0.000000e+00	0.0	406.568221	0.017556	-5.168120e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
871	@JILIN3	-1.128060e+05	-1.812145e-03	0.00775	-0.000000	0.135000	41.722779	-1.812857e-03	-0.001813	0.000000e+00	1.0	1.813857e-03	0.0	-117400	-117400.0	0.960869	6.891200	8.999910e+06	8.549967	600189.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.821694	1.685406	0.685406	-0.080123	439.815313	1.000000	CN	100	-1.128060e+05	1.128060e+05	0.000000e+00	0.000000e+00	0.0	9038.405949	0.080123	-2.054980e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
872	@KYLAN1	-9.280587e+03	-1.490857e-04	0.00775	-0.000000	0.180000	4.576728	-1.491443e-04	0.000000	1.491443e-04	1.0	1.021593e-02	0.0	-3600	-3600.0	2.577941	19.619599	1.219469e+08	329.831591	300353.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	242965	0.1950	6.263494e+05	GS	connect	availability	0	1.856866	1.753812	0.753812	0.004243	1585.157541	1.000000	CN	100	-9.280587e+03	9.280587e+03	0.000000e+00	0.000000e+00	0.0	-39.380737	0.004243	-1.723281e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
873	@SPUDO1	-3.861453e+05	-6.203137e-03	0.00775	-0.000000	0.001000	1.057932	-6.205573e-03	-0.002793	3.413065e-03	1.0	1.000000e+00	145200.0	-264000	-118800.0	1.462672	10.596100	3.787542e+07	55.326714	600000.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	53549102	0.0010	7.832475e+07	GS	connect	availability	0	0.697910	0.737605	-0.262395	0.085645	25759.557624	1.000000	CN	100	-1.737654e+05	1.737654e+05	2.123799e+05	2.123799e+05	1.0	-14882.186854	0.085645	-1.212726e+05	1.482220e+05	18189.339489	0.0	0.000000	NaN	NaN
874	@YANTA4	-1.831458e+05	-2.942101e-03	0.00775	-0.000000	0.030000	15.053077	-2.943256e-03	-0.002943	0.000000e+00	1.0	6.035525e-01	0.0	-19400	-19400.0	9.440503	67.841202	2.498683e+07	233.687837	600309.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	3958813	0.0300	3.737319e+07	GS	connect	availability	0	1.204780	1.217913	0.217913	-0.016445	15709.611370	1.000000	CN	100	-1.831458e+05	1.831458e+05	0.000000e+00	0.000000e+00	0.0	3011.862205	0.016445	-2.206504e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
875	@BGIGE1	9.171102e+04	1.473269e-03	0.00775	1.947289	0.000000	-0.000000	1.473848e-03	0.001474	0.000000e+00	1.0	1.251640e-02	0.0	12100	12100.0	7.579423	55.470902	8.473699e+06	64.799207	300676.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	102749	0.2000	7.787781e+05	GS	connect	availability	0	2.206953	1.965984	0.965984	0.147803	1827.978169	1.000000	CN	100	9.171102e+04	9.171102e+04	0.000000e+00	0.000000e+00	0.0	13555.156233	0.147803	2.024019e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
876	@EOPTO1	-2.208507e+05	-3.547803e-03	0.00775	-0.000000	0.087500	52.943666	-3.549196e-03	-0.003549	0.000000e+00	1.0	3.550196e-03	0.0	-16200	-16200.0	13.632761	101.513600	3.694584e+07	517.036445	300502.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043910	1.838195	0.838195	-0.089915	9662.991352	1.000000	CN	100	-2.208507e+05	2.208507e+05	0.000000e+00	0.000000e+00	0.0	19857.867936	0.089915	-4.513990e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
877	@GUANG78	-3.233852e+05	-5.194943e-03	0.00775	-0.000000	0.052500	46.514306	-5.196983e-03	-0.005197	0.000000e+00	1.0	1.183367e-01	0.0	-112400	-112400.0	2.877092	20.860901	3.350496e+07	96.354868	600988.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2446957	0.0550	7.040121e+06	GS	connect	availability	0	0.796173	0.920271	-0.079729	-0.025556	4787.226618	1.000000	CN	100	-3.233852e+05	3.233852e+05	0.000000e+00	0.000000e+00	0.0	8264.411029	0.025556	-2.574706e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@GUOTA24	5.099126e+04	8.191368e-04	0.00775	1.082691	0.000000	-0.000000	8.194585e-04	0.000819	0.000000e+00	1.0	8.361800e-01	0.0	21100	21100.0	2.416648	17.519394	3.284965e+07	79.338009	601211.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	21530533	0.1100	5.203171e+07	GS	connect	availability	0	0.333524	0.625540	-0.374460	0.185393	29695.367837	1.000000	CN	100	5.099126e+04	5.099126e+04	0.000000e+00	0.000000e+00	0.0	9453.414185	0.185393	1.700679e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
879	@JASON10	9.061603e+04	1.455679e-03	0.00775	1.924039	0.000000	-0.000000	1.456251e-03	0.001918	4.614458e-04	1.0	9.554665e-03	7700.0	24300	32000.0	3.729055	26.902298	4.313856e+06	15.998765	603816.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	159419	0.1675	5.944822e+05	GS	connect	availability	0	1.553618	1.432678	0.432678	0.190953	1471.141678	1.000000	CN	100	1.193298e+05	1.193298e+05	2.871372e+04	2.871372e+04	1.0	22786.411942	0.190953	1.853929e+05	4.461016e+04	5482.980373	0.0	0.000000	NaN	NaN
880	@KUNMI2	-7.353612e+03	-1.181303e-04	0.00775	-0.000000	0.177417	3.574406	-1.181767e-04	0.000000	1.181767e-04	1.0	1.377757e-04	0.0	-14900	-14900.0	0.493531	3.608300	7.823938e+07	38.918803	000903.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	2345	0.1975	1.157330e+03	GS	connect	availability	0	1.925124	1.747809	0.747809	0.004690	644.721953	1.000000	CN	100	-7.353612e+03	7.353612e+03	0.000000e+00	0.000000e+00	0.0	-34.490433	0.004690	-1.415662e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
881	@NINGB31	-1.823859e+05	-2.929893e-03	0.00775	-0.000000	0.090000	44.971858	-2.931044e-03	-0.002931	0.000000e+00	1.0	7.103935e-02	0.0	-45000	-45000.0	4.053019	29.336396	9.415383e+06	38.078180	601567.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1045644	0.1575	4.238015e+06	GS	connect	availability	0	0.363395	0.640385	-0.359615	-0.031347	3889.027616	1.000000	CN	100	-1.823859e+05	1.823859e+05	0.000000e+00	0.000000e+00	0.0	5717.190925	0.031347	-6.627812e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
882	@SHNDE1	3.776989e+05	6.067452e-03	0.00775	8.019634	0.000000	-0.000000	6.069835e-03	0.000000	-6.069835e-03	1.0	4.490380e-01	-239700.0	239700	0.0	1.575715	11.407401	7.356088e+07	115.681796	000001.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	17732633	0.0500	2.794158e+07	GS	connect	availability	0	1.013762	0.959425	-0.040575	0.098554	15289.099196	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.776989e+05	3.776989e+05	-1.0	0.000000	0.098554	0.000000e+00	-3.828970e+05	-37223.678856	0.0	0.000000	NaN	NaN
883	@VERIS21	-2.939115e+05	-4.721470e-03	0.00775	-0.000000	0.095392	76.813325	-4.723325e-03	-0.004723	0.000000e+00	1.0	1.703611e-02	0.0	-22900	-22900.0	12.834565	96.150101	1.615860e+07	214.182981	688521.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	59691	0.0900	7.661080e+05	GS	connect	availability	0	2.374826	2.064675	1.064675	-0.078415	4949.735612	1.000000	CN	100	-2.939115e+05	2.939115e+05	0.000000e+00	0.000000e+00	0.0	23046.978943	0.078415	-6.979887e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
884	@ZHEJI134	-1.287372e+04	-2.068067e-04	0.00775	-0.000000	0.100000	3.527046	-2.068879e-04	-0.000207	0.000000e+00	1.0	2.078879e-04	0.0	-2400	-2400.0	5.364049	39.758896	2.765952e+07	151.603904	002625.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.918354	1.717525	0.717525	0.090402	7396.680975	1.000000	CN	100	-1.287372e+04	1.287372e+04	0.000000e+00	0.000000e+00	0.0	-1163.815991	0.090402	-2.469635e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
885	@DONGH10	-6.176031e+03	-9.921335e-05	0.00775	-0.000000	0.164915	2.790458	-9.925232e-05	0.000000	9.925232e-05	1.0	2.534979e-04	1000.0	-1000	0.0	6.176031	45.401093	3.658173e+06	22.896124	300354.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	1544	0.2250	9.535792e+03	GS	connect	availability	0	2.003042	1.803528	0.803528	0.012467	854.269749	1.000000	CN	100	0.000000e+00	0.000000e+00	6.176031e+03	6.176031e+03	1.0	0.000000	0.012467	0.000000e+00	1.237085e+04	76.996842	0.0	0.000000	NaN	NaN
886	@HUNAN61	-6.574440e+03	-1.056135e-04	0.00775	-0.000000	0.187901	3.384506	-1.056550e-04	-0.000336	-2.307727e-04	1.0	4.129710e-04	-11017.0	-3800	-14817.0	1.730116	12.527601	3.991704e+06	6.893784	300592.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	11017	0.2000	1.906069e+04	GS	connect	availability	8300	1.691899	1.606948	0.606948	-0.037059	539.331157	1.000000	CN	100	-2.563513e+04	2.563513e+04	-1.906069e+04	1.906069e+04	-1.0	950.000871	0.037059	-4.337204e+04	-3.224875e+04	706.361584	-11017.0	-19060.686534	2717.0	4700.724817
887	@NINGB81	-8.434790e+04	-1.354986e-03	0.00775	-0.000000	0.179023	41.370438	-1.355519e-03	-0.001454	-9.807369e-05	1.0	1.504463e-02	-4900.0	-38700	-43600.0	2.179532	15.837500	3.947540e+06	8.618756	605008.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	390795	0.2000	8.517504e+05	GS	connect	availability	2800	1.326259	1.295221	0.295221	-0.097586	281.579200	0.892103	CN	100	-9.502761e+04	9.502761e+04	-1.067971e+04	1.067971e+04	-1.0	9273.334186	0.097586	-1.260313e+05	-1.416406e+04	1042.186640	-4900.0	-10679.708693	2100.0	4577.018011
888	@SHAND94	-2.349219e+05	-3.773846e-03	0.00775	-0.000000	0.040000	25.744864	-3.775328e-03	-0.003775	0.000000e+00	1.0	3.166607e-01	0.0	-29300	-29300.0	8.017812	58.245301	3.492203e+06	28.040891	002595.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	2428269	0.0450	1.946940e+07	GS	connect	availability	0	0.435704	0.691104	-0.308896	-0.043940	6414.249426	1.000000	CN	100	-2.349219e+05	2.349219e+05	0.000000e+00	0.000000e+00	0.0	10322.549390	0.043940	-1.023563e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@SHENZ78	3.946441e+04	6.339665e-04	0.00775	0.837943	0.000000	-0.000000	6.342154e-04	0.001965	1.331281e-03	1.0	1.000000e-06	23300.0	11100	34400.0	3.555353	26.205796	1.642277e+07	59.330101	002518.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883706	1.720275	0.720275	0.187487	869.406534	1.000000	CN	100	1.223041e+05	1.223041e+05	8.283971e+04	8.283971e+04	1.0	22930.425315	0.187487	2.303850e+05	1.560457e+05	15531.363658	0.0	0.000000	NaN	NaN
890	@SHNNA1	9.421094e+04	1.513429e-03	0.00775	2.000369	0.000000	-0.000000	1.514023e-03	0.001781	2.667051e-04	1.0	5.913171e-02	9900.0	56200	66100.0	1.676351	12.118001	1.339410e+07	22.375668	001914.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	2194911	0.1600	3.679442e+06	GS	connect	availability	0	1.512534	1.440283	0.440283	0.206328	728.780071	1.000000	CN	100	1.108068e+05	1.108068e+05	1.659588e+04	1.659588e+04	1.0	22862.521244	0.206328	1.675991e+05	2.510184e+04	3424.190020	0.0	0.000000	NaN	NaN
891	@BAODI2	-7.897186e+03	-1.268624e-04	0.00775	-0.000000	0.170000	3.678141	-1.269122e-04	0.000000	1.269122e-04	1.0	1.279122e-04	0.0	-6700	-6700.0	1.178684	8.421100	1.476760e+08	171.439211	600550.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.454573	0.719835	-0.280165	-0.063554	998.467513	1.000000	CN	100	-7.897186e+03	7.897186e+03	0.000000e+00	0.000000e+00	0.0	501.896879	0.063554	-3.589849e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
892	@BAODI3	-4.988413e+04	-8.013515e-04	0.00775	-0.000000	0.209782	28.670657	-8.016662e-04	-0.000802	0.000000e+00	1.0	5.970029e-03	0.0	-24400	-24400.0	2.044432	14.985100	5.470699e+06	11.301443	002552.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	157277	0.2075	3.215421e+05	GS	connect	availability	0	1.150829	1.181577	0.181577	-0.069907	467.732297	1.000000	CN	100	-4.988413e+04	4.988413e+04	0.000000e+00	0.000000e+00	0.0	3487.253055	0.069907	-5.740809e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
893	@BETTA3	-5.578279e+04	-8.961091e-04	0.00775	-0.000000	0.055000	8.405626	-8.964610e-04	-0.000896	0.000000e+00	1.0	1.582118e-02	0.0	-8000	-8000.0	6.972849	50.636506	2.941200e+06	20.531455	300558.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	133179	0.0550	9.286371e+05	GS	connect	availability	0	1.505777	1.411325	0.411325	-0.010250	1780.003914	1.000000	CN	100	-5.578279e+04	5.578279e+04	0.000000e+00	0.000000e+00	0.0	571.784012	0.010250	-8.399644e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
894	@FOCUS98	-1.116648e+04	-1.793813e-04	0.00775	-0.000000	0.155000	4.741932	-1.794517e-04	-0.000179	0.000000e+00	1.0	3.439322e-04	0.0	-1000	-1000.0	11.166484	81.812104	2.492128e+06	28.107313	688167.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	911	0.1925	1.017267e+04	GS	connect	availability	0	2.800176	2.369998	1.369998	0.025998	1009.040835	1.000000	CN	100	-1.116648e+04	1.116648e+04	0.000000e+00	0.000000e+00	0.0	-290.303265	0.025998	-3.126812e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@FUYAO1	4.384775e+04	7.043815e-04	0.00775	0.931014	0.000000	-0.000000	7.046582e-04	0.000705	0.000000e+00	1.0	3.156216e-01	0.0	5500	5500.0	7.972318	57.831894	9.759461e+06	77.808076	600660.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	2463483	0.0125	1.963967e+07	GS	connect	availability	0	0.498279	0.700224	-0.299776	0.116524	11497.280283	1.000000	CN	100	4.384775e+04	4.384775e+04	0.000000e+00	0.000000e+00	0.0	5109.311976	0.116524	2.184843e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
896	@KEDEN1	-8.235075e+03	-1.322904e-04	0.00775	-0.000000	0.122500	2.763827	-1.323423e-04	0.000000	1.323423e-04	1.0	2.947999e-04	0.0	-800	-800.0	10.293844	75.365906	1.071129e+06	11.128795	688305.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	976	0.1900	1.004679e+04	GS	connect	availability	0	1.877436	1.715745	0.715745	0.011733	778.776332	1.000000	CN	100	-8.235075e+03	8.235075e+03	0.000000e+00	0.000000e+00	0.0	-96.624298	0.011733	-1.546083e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
897	@LONGY5	2.580216e+04	4.144926e-04	0.00775	0.547854	0.000000	-0.000000	4.146554e-04	0.000654	2.398007e-04	1.0	1.401695e-02	4800.0	8300	13100.0	3.108695	22.899399	9.162664e+06	28.925260	301389.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	280552	0.1675	8.721505e+05	GS	connect	availability	0	2.299594	2.006691	1.006691	0.207421	273.207621	1.000000	CN	100	4.072390e+04	4.072390e+04	1.492173e+04	1.492173e+04	1.0	8446.975968	0.207421	9.364842e+04	3.431393e+04	3095.075164	0.0	0.000000	NaN	NaN
898	@NANJI38	-7.842595e+04	-1.259855e-03	0.00775	-0.000000	0.172227	37.005728	-1.260349e-03	-0.001260	0.000000e+00	1.0	1.261349e-03	0.0	-25800	-25800.0	3.039766	22.319397	2.524062e+07	77.662969	002747.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.226868	1.956777	0.956777	-0.032031	1871.228362	1.000000	CN	100	-7.842595e+04	7.842595e+04	0.000000e+00	0.000000e+00	0.0	2512.082302	0.032031	-1.746443e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@QUECT1	-1.672491e+04	-2.686733e-04	0.00775	-0.000000	0.157500	7.216914	-2.687788e-04	-0.000269	0.000000e+00	1.0	5.950012e-04	0.0	-1500	-1500.0	11.149942	82.570206	1.315792e+07	149.775958	603236.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1815	0.1700	2.023714e+04	GS	connect	availability	0	1.924752	1.620529	0.620529	0.020840	2713.244870	1.000000	CN	100	-1.672491e+04	1.672491e+04	0.000000e+00	0.000000e+00	0.0	-348.544200	0.020840	-3.219131e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
900	@SONOS2	-2.894822e+05	-4.650317e-03	0.00775	-0.000000	0.075000	59.482651	-4.652143e-03	-0.004652	0.000000e+00	1.0	3.970013e-02	0.0	-70300	-70300.0	4.117813	30.201508	4.583852e+06	19.084933	300633.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	529606	0.1675	2.180818e+06	GS	connect	availability	0	1.868582	1.682196	0.682196	-0.032217	1781.828307	1.000000	CN	100	-2.894822e+05	2.894822e+05	0.000000e+00	0.000000e+00	0.0	9326.198025	0.032217	-5.409213e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
901	@TANSU1	-7.409334e+04	-1.190255e-03	0.00775	-0.000000	0.164509	33.394533	-1.190722e-03	-0.001191	0.000000e+00	1.0	9.250049e-03	0.0	-33300	-33300.0	2.225025	16.212601	8.411039e+06	18.798958	300872.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	225361	0.2200	5.014339e+05	GS	connect	availability	0	2.438977	2.240314	1.240314	0.085947	936.003345	1.000000	CN	100	-7.409334e+04	7.409334e+04	0.000000e+00	0.000000e+00	0.0	-6368.100346	0.085947	-1.807119e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
902	@WUHAN46	-2.164313e+04	-3.476808e-04	0.00775	-0.000000	0.040000	2.371850	-3.478174e-04	-0.000348	0.000000e+00	1.0	5.706751e-04	0.0	-8400	-8400.0	2.576563	18.552903	1.291663e+06	3.303639	002932.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	5358	0.1650	1.380523e+04	GS	connect	availability	0	1.513045	1.440925	0.440925	-0.004209	599.104942	0.999699	CN	100	-2.164313e+04	2.164313e+04	0.000000e+00	0.000000e+00	0.0	91.093117	0.004209	-3.274704e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@WUXIH1	-1.205153e+04	-1.935989e-04	0.00775	-0.000000	0.120000	3.962147	-1.936749e-04	-0.000194	0.000000e+00	1.0	1.273134e-02	0.0	-9400	-9400.0	1.282078	9.281700	5.184016e+06	6.633234	600475.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	608466	0.1600	7.801008e+05	GS	connect	availability	0	1.158443	1.105300	0.105300	-0.024490	588.298799	0.999994	CN	100	-1.205153e+04	1.205153e+04	0.000000e+00	0.000000e+00	0.0	295.143976	0.024490	-1.396102e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
904	@XINJI14	-8.168076e+03	-1.312141e-04	0.00775	-0.000000	0.107500	2.405666	-1.312656e-04	-0.000488	-3.564110e-04	1.0	4.883277e-04	-42858.0	-15800	-58658.0	0.516967	3.747400	9.033650e+07	46.668600	600581.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	42858	0.1675	2.215617e+04	GS	connect	availability	42900	1.527069	1.444145	0.444145	-0.131637	397.726090	1.000000	CN	100	-3.032424e+04	3.032424e+04	-2.215617e+04	2.215617e+04	-1.0	3991.797842	0.131637	-4.630720e+04	-3.383399e+04	2916.575265	-42858.0	-22156.165347	-42.0	-21.712608
905	@XIZAN2	-1.206311e+04	-1.937850e-04	0.00775	-0.000000	0.070721	2.337294	-1.938611e-04	-0.000194	0.000000e+00	1.0	7.194976e-04	0.0	-2400	-2400.0	5.026297	36.962601	4.165629e+06	21.226312	002653.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	6495	0.1675	3.264580e+04	GS	connect	availability	0	0.959270	1.017222	0.017222	-0.025116	5629.040469	1.000000	CN	100	-1.206311e+04	1.206311e+04	0.000000e+00	0.000000e+00	0.0	302.979358	0.025116	-1.157178e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
906	@ZHEJI11	-4.797176e+04	-7.706307e-04	0.00775	-0.000000	0.185000	24.314455	-7.709334e-04	-0.000771	0.000000e+00	1.0	1.437267e-03	0.0	-127000	-127000.0	0.377730	2.741201	1.458643e+07	5.512154	600226.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	109604	0.1850	4.140076e+04	GS	connect	availability	0	1.081406	1.053115	0.053115	-0.021467	751.079104	1.000000	CN	100	-4.797176e+04	4.797176e+04	0.000000e+00	0.000000e+00	0.0	1029.805531	0.021467	-5.187696e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@ZHEJI49	1.900100e+05	3.052369e-03	0.00775	4.034459	0.000000	-0.000000	3.053568e-03	0.003054	0.000000e+00	1.0	2.880354e-02	0.0	25600	25600.0	7.422265	53.395005	4.552672e+06	33.511852	002032.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	241470	0.2100	1.792254e+06	GS	connect	availability	0	0.434306	0.654727	-0.345273	0.137138	1011.143731	1.000000	CN	100	1.900100e+05	1.900100e+05	0.000000e+00	0.000000e+00	0.0	26057.530851	0.137138	8.252257e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
908	@ACMRE2	2.681638e+04	4.307853e-04	0.00775	0.569389	0.000000	-0.000000	4.309544e-04	0.000431	0.000000e+00	1.0	4.662710e-02	0.0	1900	1900.0	14.113886	101.811600	1.229428e+06	17.255669	688082.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	205566	0.1175	2.901335e+06	GS	connect	availability	0	1.696314	1.596985	0.596985	0.148583	1121.100012	1.000000	CN	100	2.681638e+04	2.681638e+04	0.000000e+00	0.000000e+00	0.0	3984.452716	0.148583	4.548900e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
909	@ANGAN3	-1.983664e+04	-3.186609e-04	0.00775	-0.000000	0.032500	1.766276	-3.187861e-04	-0.000319	0.000000e+00	1.0	1.025532e-03	0.0	-57100	-57100.0	0.347402	2.527300	4.013306e+07	13.982683	000898.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	126411	0.1150	4.391541e+04	GS	connect	availability	0	1.490479	1.422061	0.422061	-0.009445	718.773313	1.000000	CN	100	-1.983664e+04	1.983664e+04	0.000000e+00	0.000000e+00	0.0	187.350844	0.009445	-2.956609e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
910	@APPOT1	1.047788e+04	1.683194e-04	0.00775	0.222476	0.000000	-0.000000	1.683855e-04	0.000251	8.232181e-05	1.0	2.370912e-02	2200.0	4500	6700.0	2.328419	16.972504	7.938926e+06	18.575440	688007.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	633585	0.1650	1.475251e+06	GS	connect	availability	0	2.127357	1.849154	0.849154	0.142534	823.455011	1.000000	CN	100	1.560041e+04	1.560041e+04	5.122521e+03	5.122521e+03	1.0	2223.592281	0.142534	3.318762e+04	1.089743e+04	730.134779	0.0	0.000000	NaN	NaN
911	@BEIJI110	-1.795392e+04	-2.884164e-04	0.00775	-0.000000	0.175000	8.608044	-2.885297e-04	-0.000289	0.000000e+00	1.0	4.563849e-02	0.0	-6100	-6100.0	2.943266	21.529801	8.366656e+07	248.326675	300251.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	958753	0.1825	2.821865e+06	GS	connect	availability	0	2.465883	2.127618	1.127618	0.065936	4489.882130	1.000000	CN	100	-1.795392e+04	1.795392e+04	0.000000e+00	0.000000e+00	0.0	-1183.806901	0.065936	-4.427227e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
912	@BEIJI168	-9.855457e+03	-1.583206e-04	0.00775	-0.000000	0.192500	5.197741	-1.583828e-04	0.000000	1.583828e-04	1.0	1.593828e-04	0.0	-3000	-3000.0	3.285152	24.087601	2.380835e+07	79.059545	300364.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.846157	2.390717	1.390717	0.031965	2393.233837	1.000000	CN	100	-9.855457e+03	9.855457e+03	0.000000e+00	0.000000e+00	0.0	-315.028933	0.031965	-2.805018e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
913	@BEIJI363	-4.316466e+04	-6.934082e-04	0.00775	-0.000000	0.183433	21.692654	-6.936805e-04	-0.000694	0.000000e+00	1.0	2.790182e-02	0.0	-4900	-4900.0	8.809114	64.526001	2.204870e+06	19.613232	301085.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	192185	0.1750	1.692980e+06	GS	connect	availability	0	2.699365	2.311751	1.311751	0.012957	634.465979	1.000000	CN	100	-4.316466e+04	4.316466e+04	0.000000e+00	0.000000e+00	0.0	-559.298857	0.012957	-1.165172e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
914	@CHENG15	-1.407805e+04	-2.261533e-04	0.00775	-0.000000	0.140000	5.399798	-2.262422e-04	-0.000505	-2.790320e-04	1.0	4.340287e-03	-12900.0	-6000	-18900.0	2.346341	17.121308	4.925757e+07	116.262947	000519.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	109079	0.1775	2.559365e+05	GS	connect	availability	7400	1.526816	1.449790	0.449790	0.018437	2287.192507	1.000000	CN	100	-4.434584e+04	4.434584e+04	-3.026780e+04	3.026780e+04	-1.0	-817.602311	0.018437	-6.770796e+04	-4.621337e+04	-558.046022	-12900.0	-30267.797721	5500.0	12904.874997
915	@CHINA161	-2.551418e+04	-4.098663e-04	0.00775	-0.000000	0.060000	4.194111	-4.100272e-04	-0.000410	0.000000e+00	1.0	4.110272e-04	0.0	-19400	-19400.0	1.315164	9.685800	1.327874e+08	177.306114	000039.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164779	1.204035	0.204035	-0.009702	2331.871751	1.000000	CN	100	-2.551418e+04	2.551418e+04	0.000000e+00	0.000000e+00	0.0	247.539348	0.009702	-2.971838e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
916	@CHINA2189	-7.673168e+03	-1.232637e-04	0.00775	-0.000000	0.165000	3.468692	-1.233121e-04	0.000000	1.233121e-04	1.0	1.243121e-04	0.0	-2200	-2200.0	3.487804	25.234406	7.005570e+06	24.370699	603505.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.092264	1054.663380	1.000000	CN	100	-7.673168e+03	7.673168e+03	0.000000e+00	0.000000e+00	0.0	707.959742	0.092264	-1.161993e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
917	@CHINA638	-9.180822e+04	-1.474831e-03	0.00775	-0.000000	0.152500	38.358228	-1.475410e-03	-0.001475	0.000000e+00	1.0	5.243915e-03	0.0	-43900	-43900.0	2.091303	15.171900	1.697362e+07	35.501428	601808.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	112100	0.1525	2.344351e+05	GS	connect	availability	0	0.906126	0.955978	-0.044022	0.006930	6191.232375	1.000000	CN	100	-9.180822e+04	9.180822e+04	0.000000e+00	0.000000e+00	0.0	-636.186607	0.006930	-8.318982e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
918	@DALIA3	-1.473314e+04	-2.366770e-04	0.00775	-0.000000	0.195000	7.871131	-2.367699e-04	-0.000237	0.000000e+00	1.0	1.668020e-02	0.0	-18300	-18300.0	0.805090	5.787700	1.924653e+07	15.356414	600125.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1270839	0.1700	1.023139e+06	GS	connect	availability	0	1.060275	1.061234	0.061234	-0.018543	735.744152	1.000000	CN	100	-1.473314e+04	1.473314e+04	0.000000e+00	0.000000e+00	0.0	273.199506	0.018543	-1.562118e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@EMEIS1	-6.493104e+03	-1.043069e-04	0.00775	-0.000000	0.150000	2.668399	-1.043478e-04	0.000000	1.043478e-04	1.0	1.053478e-04	0.0	-3000	-3000.0	2.164368	15.150501	8.026919e+07	167.651442	000888.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.068317	1.070649	0.070649	-0.088389	684.260093	1.000000	CN	100	-6.493104e+03	6.493104e+03	0.000000e+00	0.000000e+00	0.0	573.919505	0.088389	-6.936694e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
920	@FUJIA102	-4.442028e+04	-7.135787e-04	0.00775	-0.000000	0.065000	7.910460	-7.138590e-04	-0.000714	0.000000e+00	1.0	8.929159e-03	0.0	-35100	-35100.0	1.265535	9.184900	1.299670e+07	16.456552	603162.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	403892	0.1200	5.111394e+05	GS	connect	availability	0	1.120829	1.103199	0.103199	-0.008877	1160.342012	0.999839	CN	100	-4.442028e+04	4.442028e+04	0.000000e+00	0.000000e+00	0.0	394.296964	0.008877	-4.978755e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
921	@FUJIA34	-9.588288e+03	-1.540287e-04	0.00775	-0.000000	0.259698	6.822069	-1.540892e-04	0.000000	1.540892e-04	1.0	1.550892e-04	0.0	-5400	-5400.0	1.775609	13.017701	2.073660e+07	37.213740	002229.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.364912	2.025244	1.025244	-0.047418	881.042105	1.000000	CN	100	-9.588288e+03	9.588288e+03	0.000000e+00	0.000000e+00	0.0	454.657569	0.047418	-2.267546e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
922	@FUJIA77	-5.983167e+03	-9.611514e-05	0.00775	-0.000000	0.147500	2.417855	-9.615288e-05	0.000000	9.615288e-05	1.0	9.715288e-05	1700.0	-1700	0.0	3.519510	26.184693	6.574387e+06	23.731991	300712.ZK	SHE	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080858	1.785626	0.785626	-0.045874	336.635586	1.000000	CN	100	0.000000e+00	0.000000e+00	5.983167e+03	5.983167e+03	1.0	-0.000000	0.045874	0.000000e+00	1.245012e+04	-274.474210	0.0	0.000000	NaN	NaN
923	@GUANG284	-4.189914e+03	-6.730785e-05	0.00775	-0.000000	0.147500	1.693184	-6.733428e-05	0.000000	6.733428e-05	1.0	1.117275e-04	900.0	-900	0.0	4.655460	34.248993	1.903012e+07	89.850545	300607.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	580	0.2150	2.700167e+03	GS	connect	availability	0	2.061375	1.844643	0.844643	-0.036408	2220.525754	1.000000	CN	100	0.000000e+00	0.000000e+00	4.189914e+03	4.189914e+03	1.0	-0.000000	0.036408	0.000000e+00	8.636982e+03	-152.547002	0.0	0.000000	NaN	NaN
924	@HIECI1	-2.014930e+04	-3.236836e-04	0.00775	-0.000000	0.145000	8.004518	-3.238107e-04	-0.000324	0.000000e+00	1.0	1.159693e-02	0.0	-3600	-3600.0	5.597029	41.716797	1.091211e+07	62.755380	300809.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	125319	0.1775	7.014140e+05	GS	connect	availability	0	1.956433	1.771136	0.771136	0.010069	1419.066192	1.000000	CN	100	-2.014930e+04	2.014930e+04	0.000000e+00	0.000000e+00	0.0	-202.892009	0.010069	-3.942076e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
925	@KUNMI6	-7.275723e+03	-1.168791e-04	0.00775	-0.000000	0.232342	4.631393	-1.169250e-04	0.000000	1.169250e-04	1.0	1.291445e-04	-854.0	-8900	-9754.0	0.817497	5.821100	4.648933e+07	37.306954	002059.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	854	0.2075	6.981424e+02	GS	connect	availability	900	1.330050	1.249816	0.249816	-0.167789	380.724701	1.000000	CN	100	-7.973865e+03	7.973865e+03	-6.981424e+02	6.981424e+02	-1.0	1337.929797	0.167789	-1.060564e+04	-9.285644e+02	117.140870	-854.0	-698.142413	-46.0	-37.604861
926	@LANDK3	5.170495e+04	8.306016e-04	0.00775	1.097845	0.000000	-0.000000	8.309278e-04	0.000911	8.017724e-05	1.0	3.465513e-02	1100.0	11400	12500.0	4.535522	33.068406	2.960100e+06	13.494322	603929.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	475441	0.0550	2.156373e+06	GS	connect	availability	0	1.570245	1.428104	0.428104	0.213876	387.079563	1.000000	CN	100	5.669402e+04	5.669402e+04	4.989074e+03	4.989074e+03	1.0	12125.479823	0.213876	8.902353e+04	7.834070e+03	1067.042224	0.0	0.000000	NaN	NaN
927	@NINGB35	-4.694693e+05	-7.541675e-03	0.00775	-0.000000	0.117734	151.431830	-7.544637e-03	-0.007545	0.000000e+00	1.0	1.930582e-02	0.0	-68700	-68700.0	6.833614	50.701005	1.585541e+07	110.821877	603606.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	107086	0.1700	7.317843e+05	GS	connect	availability	0	0.998135	1.086044	0.086044	-0.028461	3195.715142	1.000000	CN	100	-4.694693e+05	4.694693e+05	0.000000e+00	0.000000e+00	0.0	13361.334512	0.028461	-4.685939e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
928	@NINGB6	-4.561274e+04	-7.327348e-04	0.00775	-0.000000	0.182671	22.827784	-7.330226e-04	-0.000733	0.000000e+00	1.0	7.340226e-04	0.0	-45700	-45700.0	0.998091	7.254200	4.599855e+07	46.000770	600884.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.756037	1.620358	0.620358	-0.025781	1731.802093	1.000000	CN	100	-4.561274e+04	4.561274e+04	0.000000e+00	0.000000e+00	0.0	1175.958470	0.025781	-8.009767e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@OFFSH6	-2.907105e+05	-4.670048e-03	0.00775	-0.000000	0.075000	59.735028	-4.671882e-03	-0.004672	0.000000e+00	1.0	3.597954e-02	0.0	-345700	-345700.0	0.840933	6.132800	1.650534e+08	139.545175	600583.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	2316564	0.0950	1.948075e+06	GS	connect	availability	0	1.075182	1.071108	0.071108	-0.005415	3718.062277	1.000000	CN	100	-2.907105e+05	2.907105e+05	0.000000e+00	0.000000e+00	0.0	1574.296673	0.005415	-3.125667e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
930	@PRIMA112	-7.821396e+03	-1.256449e-04	0.00775	-0.000000	0.127500	2.732131	-1.256943e-04	0.000000	1.256943e-04	1.0	5.468334e-03	0.0	-2402	-2402.0	3.256201	24.031800	6.488352e+06	21.495727	688206.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	102078	0.1325	3.323865e+05	GS	connect	availability	0	2.540338	2.205245	1.205245	0.005704	932.558762	1.000000	CN	100	-7.821396e+03	7.821396e+03	0.000000e+00	0.000000e+00	0.0	-44.616764	0.005704	-1.986899e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
931	@QINGD49	-1.676461e+04	-2.693111e-04	0.00775	-0.000000	0.122500	5.626480	-2.694168e-04	-0.000269	0.000000e+00	1.0	2.704168e-04	0.0	-3600	-3600.0	4.656837	33.591797	2.895824e+06	13.410249	688139.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.981650	1.769076	0.769076	-0.012907	1006.844100	1.000000	CN	100	-1.676461e+04	1.676461e+04	0.000000e+00	0.000000e+00	0.0	216.381240	0.012907	-3.322159e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
932	@QINGD55	-6.876944e+04	-1.104730e-03	0.00775	-0.000000	0.170000	32.029602	-1.105164e-03	-0.001637	-5.321342e-04	1.0	5.277701e-03	-37800.0	-44860	-82660.0	1.532979	11.046601	1.217745e+07	18.544557	688556.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	169328	0.1725	2.595763e+05	GS	connect	availability	21600	2.121093	1.886291	0.886291	-0.086097	838.185425	1.000000	CN	100	-1.267160e+05	1.267160e+05	-5.794661e+04	5.794661e+04	-1.0	10909.831178	0.086097	-2.687765e+05	-1.229101e+05	4989.010628	-37800.0	-57946.607664	16200.0	24834.260427
933	@QINGD7	4.548481e+04	7.306796e-04	0.00775	0.965773	0.000000	-0.000000	7.309666e-04	0.000731	0.000000e+00	1.0	2.163406e-01	0.0	11700	11700.0	3.887590	28.557404	5.848332e+07	230.240745	600690.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	3462775	0.0850	1.346185e+07	GS	connect	availability	0	0.752768	0.856034	-0.143966	0.185485	15318.410862	1.000000	CN	100	4.548481e+04	4.548481e+04	0.000000e+00	0.000000e+00	0.0	8436.767242	0.185485	3.423949e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
934	@SHAAN17	-8.108798e+02	-1.302618e-05	0.00775	-0.000000	0.182500	0.405440	-1.303130e-05	0.000000	1.303130e-05	1.0	1.403130e-05	1700.0	-1700	0.0	0.476988	3.382700	5.594848e+07	26.090551	601015.SH	SHA	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.624118	1.513585	0.513585	-0.081685	428.668967	0.999995	CN	100	0.000000e+00	0.000000e+00	8.108798e+02	8.108798e+02	1.0	-0.000000	0.081685	0.000000e+00	1.316964e+03	-66.237110	0.0	0.000000	NaN	NaN
935	@SHAND79	-6.872351e+04	-1.103992e-03	0.00775	-0.000000	0.072500	13.650560	-1.104426e-03	-0.001104	0.000000e+00	1.0	1.223060e-02	0.0	-43500	-43500.0	1.579851	11.441201	2.256130e+07	35.585018	002379.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	438187	0.1950	6.922701e+05	GS	connect	availability	0	1.202632	1.220521	0.220521	-0.047613	1382.381790	1.000000	CN	100	-6.872351e+04	6.872351e+04	0.000000e+00	0.000000e+00	0.0	3272.103621	0.047613	-8.264912e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
936	@SHANG26	8.315307e+03	1.335792e-04	0.00775	0.176558	0.000000	-0.000000	1.336317e-04	0.000000	-1.336317e-04	1.0	1.000000e-06	0.0	2700	2700.0	3.079743	22.608201	1.535301e+07	47.851001	600835.SH	SHA	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.619233	1.535096	0.535096	0.123743	968.692270	1.000000	CN	100	8.315307e+03	8.315307e+03	0.000000e+00	0.000000e+00	0.0	1028.963482	0.123743	1.346442e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
937	@SHANX2	-3.550997e+04	-5.704414e-04	0.00775	-0.000000	0.052500	5.107599	-5.706654e-04	-0.000591	-1.988591e-05	1.0	1.133708e-02	-5700.0	-94700	-100400.0	0.374973	2.695500	3.568990e+07	13.262218	000767.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1786485	0.0275	6.698842e+05	GS	connect	availability	3300	1.372019	1.246566	0.246566	-0.063698	634.573908	0.999994	CN	100	-3.764732e+04	3.764732e+04	-2.137348e+03	2.137348e+03	-1.0	2398.053983	0.063698	-5.165283e+04	-2.932481e+03	136.144499	-5700.0	-2137.347989	2400.0	899.935995
938	@SHENZ246	-5.180146e+04	-8.321520e-04	0.00775	-0.000000	0.205000	29.093970	-8.324788e-04	-0.000832	0.000000e+00	1.0	5.446868e-03	0.0	-8000	-8000.0	6.475182	47.885895	1.328939e+07	87.729190	002881.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	44334	0.2050	2.870707e+05	GS	connect	availability	0	2.002913	1.855998	0.855998	0.020541	1525.111837	1.000000	CN	100	-5.180146e+04	5.180146e+04	0.000000e+00	0.000000e+00	0.0	-1064.057876	0.020541	-1.037538e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
939	@SHNTE4	-1.385499e+04	-2.225702e-04	0.00775	-0.000000	0.157500	5.978525	-2.226576e-04	-0.000262	-3.950376e-05	1.0	2.631613e-04	-1100.0	-6200	-7300.0	2.234676	16.173401	3.839831e+06	8.561402	000025.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1100	0.1875	2.458144e+03	GS	connect	availability	1100	1.438831	1.300092	0.300092	-0.054087	403.756831	1.000000	CN	100	-1.631314e+04	1.631314e+04	-2.458144e+03	2.458144e+03	-1.0	882.325029	0.054087	-2.347184e+04	-3.536853e+03	132.953087	-1100.0	-2458.143979	0.0	0.000000
940	@TIANJ34	-3.135108e+04	-5.036317e-04	0.00775	-0.000000	0.127500	10.951403	-5.038295e-04	-0.000504	0.000000e+00	1.0	6.482035e-03	0.0	-24800	-24800.0	1.264156	9.195500	7.203088e+07	91.311502	002129.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	294216	0.1925	3.719350e+05	GS	connect	availability	0	2.013356	1.844132	0.844132	-0.043706	3731.124837	1.000000	CN	100	-3.135108e+04	3.135108e+04	0.000000e+00	0.000000e+00	0.0	1370.217365	0.043706	-6.312089e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
941	@WUJIA1	-4.100443e+04	-6.587058e-04	0.00775	-0.000000	0.145000	16.289432	-6.589644e-04	-0.000659	0.000000e+00	1.0	6.172065e-03	0.0	-33800	-33800.0	1.213149	8.708901	1.334410e+07	16.020797	000301.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	282730	0.1475	3.429936e+05	GS	connect	availability	0	1.261611	1.265393	0.265393	-0.056527	2807.139182	1.000000	CN	100	-4.100443e+04	4.100443e+04	0.000000e+00	0.000000e+00	0.0	2317.841386	0.056527	-5.173165e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
942	@WUXIB2	-8.350545e+04	-1.341453e-03	0.00775	-0.000000	0.115000	26.309936	-1.341980e-03	-0.001923	-5.810248e-04	1.0	2.085098e-03	-39595.0	-71600	-111195.0	1.166277	8.355000	4.592591e+07	52.897556	002455.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	39595	0.1950	4.617875e+04	GS	connect	availability	31000	1.895560	1.724055	0.724055	-0.101919	693.065274	1.000000	CN	100	-1.296842e+05	1.296842e+05	-4.617875e+04	4.617875e+04	-1.0	13217.330560	0.101919	-2.458241e+05	-8.753457e+04	4706.508418	-39595.0	-46178.747005	8595.0	10024.152810
943	@XIBEI1	-7.168607e+02	-1.151583e-05	0.00775	-0.000000	0.132500	0.260230	-1.152036e-05	0.000000	1.152036e-05	1.0	6.142286e-04	800.0	-800	0.0	0.896076	6.541900	9.712525e+07	87.592609	000595.ZK	SHE	CHN	CN	True	0	2025-03-26	2025-03-26	41784	0.1725	3.744163e+04	GS	connect	availability	0	1.706636	1.591621	0.591621	-0.072017	367.316292	1.000000	CN	100	0.000000e+00	0.000000e+00	7.168607e+02	7.168607e+02	1.0	-0.000000	0.072017	0.000000e+00	1.223421e+03	-51.626027	0.0	0.000000	NaN	NaN
944	@YANTA19	-1.453573e+04	-2.335057e-04	0.00775	-0.000000	0.122500	4.878430	-2.335974e-04	-0.000234	0.000000e+00	1.0	9.803448e-03	0.0	-8000	-8000.0	1.816966	13.102801	4.864953e+06	8.787680	002675.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	327704	0.1225	5.954271e+05	GS	connect	availability	0	1.353335	1.307399	0.307399	-0.016720	1273.523217	1.000000	CN	100	-1.453573e+04	1.453573e+04	0.000000e+00	0.000000e+00	0.0	243.038884	0.016720	-1.967171e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
945	@YUNNA43	-7.311442e+04	-1.174529e-03	0.00775	-0.000000	0.182500	36.557209	-1.174990e-03	-0.001175	0.000000e+00	1.0	1.175990e-03	0.0	-11700	-11700.0	6.249096	45.122300	2.938878e+06	18.281180	300957.ZK	SHE	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.388465	1.984746	0.984746	0.004497	1297.087276	1.000000	CN	100	-7.311442e+04	7.311442e+04	0.000000e+00	0.000000e+00	0.0	-328.766106	0.004497	-1.746313e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
946	@ZHANG1	-4.831765e+04	-7.761872e-04	0.00775	-0.000000	0.117500	15.554313	-7.764920e-04	-0.000776	0.000000e+00	1.0	3.170837e-02	0.0	-1700	-1700.0	28.422148	204.965500	1.748629e+06	49.409433	600436.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	67718	0.1675	1.924691e+06	GS	connect	availability	0	1.443080	1.352325	0.352325	0.027522	8402.308624	1.000000	CN	100	-4.831765e+04	4.831765e+04	0.000000e+00	0.000000e+00	0.0	-1329.799892	0.027522	-6.972625e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
947	@AGRIC27	2.893663e+04	4.648455e-04	0.00775	0.614408	0.000000	-0.000000	4.650281e-04	0.000465	0.000000e+00	1.0	1.000000e+00	0.0	40600	40600.0	0.712725	5.157400	2.561610e+08	182.127393	601288.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	123932283	0.0100	8.832963e+07	GS	connect	availability	0	0.099569	0.317216	-0.682784	0.159484	227533.554108	1.000000	CN	100	2.893663e+04	2.893663e+04	0.000000e+00	0.000000e+00	0.0	4614.937951	0.159484	2.881193e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
948	@BMCME4	-1.697306e+04	-2.726595e-04	0.00775	-0.000000	0.174045	8.093371	-2.727666e-04	-0.000574	-3.014789e-04	1.0	5.847206e-04	-2166.0	-1900	-4066.0	8.933188	63.941895	2.392178e+06	21.086788	301367.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	2166	0.2075	1.934928e+04	GS	connect	availability	2100	1.642808	1.531336	0.531336	-0.060775	600.310619	0.999981	CN	100	-3.632234e+04	3.632234e+04	-1.934928e+04	1.934928e+04	-1.0	2207.498229	0.060775	-5.967062e+04	-3.178715e+04	1175.957000	-2166.0	-19349.284678	66.0	589.590392
949	@CHANG61	-3.611489e+04	-5.801589e-04	0.00775	-0.000000	0.030000	2.968347	-5.803868e-04	-0.000580	0.000000e+00	1.0	6.338076e-02	0.0	-1900	-1900.0	19.007839	137.667100	1.650580e+06	31.325512	601799.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	205585	0.0900	3.907726e+06	GS	connect	availability	0	0.797672	0.913881	-0.086119	-0.054768	5104.339389	1.000000	CN	100	-3.611489e+04	3.611489e+04	0.000000e+00	0.000000e+00	0.0	1977.949354	0.054768	-2.880783e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
950	@CHINA102	-4.925386e+03	-7.912267e-05	0.00775	-0.000000	0.272500	3.677172	-7.915374e-05	0.000000	7.915374e-05	1.0	8.015374e-05	2200.0	-2200	0.0	2.238812	16.250000	2.508080e+06	5.618575	600088.SH	SHA	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.970193	1.086896	0.086896	-0.049269	409.579160	1.000000	CN	100	0.000000e+00	0.000000e+00	4.925386e+03	4.925386e+03	1.0	-0.000000	0.049269	0.000000e+00	4.778575e+03	-242.668063	0.0	0.000000	NaN	NaN
951	@CHINA222	5.123427e+05	8.230405e-03	0.00775	10.878510	0.000000	-0.000000	8.233638e-03	0.013292	5.058299e-03	1.0	1.889285e-01	395700.0	644100	1039800.0	0.795440	5.764700	1.101561e+08	87.542070	600028.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	14779396	0.0825	1.175612e+07	GS	connect	availability	0	0.346861	0.503546	-0.496454	0.183847	11601.360795	1.000000	CN	100	8.270982e+05	8.270982e+05	3.147555e+05	3.147555e+05	1.0	152059.648327	0.183847	2.868884e+05	1.091765e+05	57866.900215	0.0	0.000000	NaN	NaN
952	@DONGG17	6.374822e+03	1.024068e-04	0.00775	0.135356	0.000000	-0.000000	1.024470e-04	0.000489	3.870220e-04	1.0	1.939166e-02	6800.0	1800	8600.0	3.541568	25.862000	4.655313e+06	16.597490	301029.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	340695	0.1725	1.206595e+06	GS	connect	availability	0	2.491559	2.140669	1.140669	0.178237	2021.464824	1.000000	CN	100	3.045748e+04	3.045748e+04	2.408266e+04	2.408266e+04	1.0	5428.637622	0.178237	7.588663e+04	6.000338e+04	4292.411143	0.0	0.000000	NaN	NaN
953	@HAINA40	-1.617899e+03	-2.599035e-05	0.00775	-0.000000	0.183398	0.812931	-2.600056e-05	0.000000	2.600056e-05	1.0	2.700056e-05	200.0	-200	0.0	8.089496	58.921998	9.741949e+06	79.132474	002865.ZK	SHE	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.905244	1.781961	0.781961	-0.095997	1297.605581	1.000000	CN	100	0.000000e+00	0.000000e+00	1.617899e+03	1.617899e+03	1.0	-0.000000	0.095997	0.000000e+00	3.082493e+03	-155.312756	0.0	0.000000	NaN	NaN
954	@HYBIO1	-3.109935e+03	-4.995879e-05	0.00775	-0.000000	0.247500	2.108792	-4.997841e-05	0.000000	4.997841e-05	1.0	5.097841e-05	1700.0	-1700	0.0	1.829374	13.521600	2.855125e+07	53.221197	300199.ZK	SHE	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686647	1.539790	0.539790	-0.043174	1615.778196	1.000000	CN	100	0.000000e+00	0.000000e+00	3.109935e+03	3.109935e+03	1.0	-0.000000	0.043174	0.000000e+00	5.245364e+03	-134.269616	0.0	0.000000	NaN	NaN
955	@JIANG24	1.026823e+05	1.649515e-03	0.00775	2.180240	0.000000	-0.000000	1.650162e-03	0.001650	0.000000e+00	1.0	1.000000e+00	0.0	16600	16600.0	6.185680	44.811799	2.291050e+07	141.533216	600276.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	21227968	0.0025	1.313094e+08	GS	connect	availability	0	1.115447	1.119157	0.119157	0.163751	24069.667633	1.000000	CN	100	1.026823e+05	1.026823e+05	0.000000e+00	0.000000e+00	0.0	16814.277651	0.163751	1.145367e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
956	@JIANG50	-6.927800e+04	-1.112900e-03	0.00775	-0.000000	0.096962	18.403563	-1.113337e-03	-0.000946	1.677631e-04	1.0	2.769700e-03	4400.0	-29200	-24800.0	2.372534	17.525803	1.242973e+08	300.310917	600487.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	43416	0.1300	1.030059e+05	GS	connect	availability	0	1.221098	1.292638	0.292638	0.071269	4447.833322	1.000000	CN	100	-5.883885e+04	5.883885e+04	1.043915e+04	1.043915e+04	1.0	-4193.408367	0.071269	-7.184802e+04	1.274723e+04	743.991807	0.0	0.000000	NaN	NaN
957	@JIANG70	-6.440166e+03	-1.034565e-04	0.00775	-0.000000	0.207500	3.661190	-1.034971e-04	0.000000	1.034971e-04	1.0	5.655159e-04	0.0	-3400	-3400.0	1.894167	13.788300	7.914551e+06	15.044177	002150.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	15145	0.2075	2.868715e+04	GS	connect	availability	0	1.447455	1.411182	0.411182	-0.050865	399.055508	1.000000	CN	100	-6.440166e+03	6.440166e+03	0.000000e+00	0.000000e+00	0.0	327.578293	0.050865	-9.321849e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
958	@SHAAN44	-3.217050e+03	-5.167952e-05	0.00775	-0.000000	0.042500	0.374588	-5.169981e-05	0.000000	5.169981e-05	1.0	5.269981e-05	400.0	-400	0.0	8.042625	58.504807	9.411250e+06	75.904984	301517.ZK	SHE	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.680307	2.104545	1.104545	-0.049368	347.527305	1.000000	CN	100	0.000000e+00	0.000000e+00	3.217050e+03	3.217050e+03	1.0	-0.000000	0.049368	0.000000e+00	8.622683e+03	-158.818257	0.0	0.000000	NaN	NaN
959	@SHANG94	-1.985153e+02	-3.189000e-06	0.00775	-0.000000	0.202500	0.110135	-3.190253e-06	0.000000	3.190253e-06	1.0	4.190253e-06	200.0	-200	0.0	0.992576	7.139900	2.880734e+08	283.548135	300067.ZK	SHE	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.698565	2.286159	1.286159	-0.075379	1065.598832	1.000000	CN	100	0.000000e+00	0.000000e+00	1.985153e+02	1.985153e+02	1.0	-0.000000	0.075379	0.000000e+00	5.357063e+02	-14.963981	0.0	0.000000	NaN	NaN
960	@SINOP18	-1.358313e+04	-2.182029e-04	0.00775	-0.000000	0.172500	6.419426	-2.182886e-04	-0.000448	-2.301280e-04	1.0	1.306337e-02	-54400.0	-29500	-83900.0	0.460445	3.320200	2.812444e+07	12.872995	600688.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	1735777	0.1825	7.992301e+05	GS	connect	availability	31100	1.115536	1.063904	0.063904	-0.046686	877.374363	1.000000	CN	100	-3.863135e+04	3.863135e+04	-2.504822e+04	2.504822e+04	-1.0	1803.535520	0.046686	-4.309467e+04	-2.794219e+04	1169.396094	-54400.0	-25048.217275	23300.0	10728.372473
961	@SPORT41	-1.184640e+04	-1.903036e-04	0.00775	-0.000000	0.219533	7.125127	-1.903783e-04	-0.000190	0.000000e+00	1.0	1.913783e-04	0.0	-6600	-6600.0	1.794909	13.313800	3.397398e+07	62.356244	600732.SH	SHA	CHN	CN	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885965	1.758568	0.758568	-0.073388	2558.717839	1.000000	CN	100	-1.184640e+04	1.184640e+04	0.000000e+00	0.000000e+00	0.0	869.380445	0.073388	-2.234189e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
962	@WANDA6	-3.964433e+04	-6.368567e-04	0.00775	-0.000000	0.165000	17.921408	-6.371068e-04	-0.000637	0.000000e+00	1.0	1.090205e-02	0.0	-24600	-24600.0	1.611558	11.716601	1.702385e+07	27.497348	002739.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	396312	0.1650	6.386798e+05	GS	connect	availability	0	1.914173	1.650739	0.650739	-0.003606	2280.180094	1.000000	CN	100	-3.964433e+04	3.964433e+04	0.000000e+00	0.000000e+00	0.0	142.970277	0.003606	-7.588610e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
963	@WUXIQ1	-1.006914e+03	-1.617532e-05	0.00775	-0.000000	0.198523	0.547660	-1.618167e-05	0.000000	1.618167e-05	1.0	1.718167e-05	800.0	-800	0.0	1.258642	9.308700	2.441564e+07	31.332033	600576.SH	SHA	CHN	CN	True	0	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.354985	1.267694	0.267694	-0.019741	557.465579	1.000000	CN	100	0.000000e+00	0.000000e+00	1.006914e+03	1.006914e+03	1.0	-0.000000	0.019741	0.000000e+00	1.364352e+03	-19.877121	0.0	0.000000	NaN	NaN
964	@ZHEJI302	-1.653563e+04	-2.656327e-04	0.00775	-0.000000	0.010000	0.453031	-2.657370e-04	-0.000392	-1.261125e-04	1.0	9.132354e-03	-4900.0	-5900	-10800.0	2.802650	19.925705	9.564418e+06	26.272638	300702.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	196838	0.1000	5.516680e+05	GS	connect	availability	2800	1.575675	1.464120	0.464120	-0.052914	975.258042	0.999774	CN	100	-3.026862e+04	3.026862e+04	-1.373298e+04	1.373298e+04	-1.0	1601.642415	0.052914	-4.769352e+04	-2.163873e+04	726.671096	-4900.0	-13732.984525	2100.0	5885.564797
965	@ZHEJI344	-2.712899e+04	-4.358071e-04	0.00775	-0.000000	0.220671	16.401627	-4.359782e-04	-0.001487	-1.050550e-03	1.0	5.809958e-03	-25200.0	-5976	-31176.0	4.539657	32.800293	4.140918e+06	18.724308	688298.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	73648	0.2525	3.343367e+05	GS	connect	availability	14400	1.535939	1.454128	0.454128	-0.104595	466.749403	1.000000	CN	100	-1.415284e+05	1.415284e+05	-1.143994e+05	1.143994e+05	-1.0	14803.105997	0.104595	-2.173789e+05	-1.757104e+05	11965.559120	-25200.0	-114399.363593	10800.0	49028.298683
966	@BSMCH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.988087e-03	-11500.0	0	-11500.0	1.422693	10.225800	8.055379e+06	11.355721	300796.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	436814	0.1800	6.214521e+05	GS	connect	availability	6600	1.266570	1.280657	0.280657	-0.122975	395.622432	1.000000	CN	100	-1.636097e+04	1.636097e+04	-1.636097e+04	1.636097e+04	-1.0	2011.991763	0.122975	-2.072230e+04	-2.072230e+04	2011.991763	-11500.0	-16360.966935	4900.0	6971.194607
967	@CITIC13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000315	3.154075e-04	1.0	1.000000e-06	5900.0	0	5900.0	3.326510	24.381806	1.352140e+07	45.448435	000099.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.975973	1.671024	0.671024	0.167364	1574.170371	1.000000	CN	100	1.962641e+04	1.962641e+04	1.962641e+04	1.962641e+04	1.0	3284.757276	0.167364	3.878125e+04	3.878125e+04	3284.757276	0.0	0.000000	NaN	NaN
968	@GUILI3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.783695e-04	-14300.0	0	-14300.0	1.178684	8.203200	6.058061e+07	68.509121	002166.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	14643	0.0600	1.725948e+04	GS	connect	availability	8200	1.419835	1.335132	0.335132	-0.061780	874.140117	1.000000	CN	100	-1.685519e+04	1.685519e+04	-1.685519e+04	1.685519e+04	-1.0	1041.308865	0.061780	-2.393158e+04	-2.393158e+04	1041.308865	-14300.0	-16855.187640	6100.0	7189.975147
969	@GUOGU3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.308034e-04	-675.0	0	-675.0	11.966060	86.628800	7.723719e+06	92.240191	688776.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	675	0.1000	8.077090e+03	GS	connect	availability	600	2.671923	2.293308	1.293308	-0.083438	518.769049	1.000000	CN	100	-8.077090e+03	8.077090e+03	-8.077090e+03	8.077090e+03	-1.0	673.935474	0.083438	-2.158136e+04	-2.158136e+04	673.935474	-675.0	-8077.090469	75.0	897.454497
970	@HUAQI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000372	3.723246e-04	1.0	1.118610e-01	2200.0	0	2200.0	10.530959	77.262208	7.550352e+06	80.420310	603296.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	660961	0.1375	6.960553e+06	GS	connect	availability	0	1.608359	1.433847	0.433847	0.142554	3851.389043	1.000000	CN	100	2.316811e+04	2.316811e+04	2.316811e+04	2.316811e+04	1.0	3302.716639	0.142554	3.726264e+04	3.726264e+04	3302.716639	0.0	0.000000	NaN	NaN
971	@JIANG79	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000379	3.790508e-04	1.0	1.000000e-06	12100.0	0	12100.0	1.949310	14.285700	4.534216e+07	89.296651	002245.ZK	SHE	CHN	CN	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657303	1.560865	0.560865	0.163173	1819.013454	1.000000	CN	100	2.358665e+04	2.358665e+04	2.358665e+04	2.358665e+04	1.0	3848.700384	0.163173	3.909022e+04	3.909022e+04	3848.700384	0.0	0.000000	NaN	NaN
972	@NINGB87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000293	-2.930424e-04	1.0	3.222478e-04	-877.0	0	-877.0	22.793413	167.994100	7.890680e+06	182.742638	300953.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	877	0.2250	1.998982e+04	GS	connect	availability	800	2.011435	1.809685	0.809685	-0.060333	2716.623693	1.000000	CN	100	-1.998982e+04	1.998982e+04	-1.998982e+04	1.998982e+04	-1.0	1206.052437	0.060333	-4.020824e+04	-4.020824e+04	1206.052437	-877.0	-19989.823335	77.0	1755.092813
973	@NINGX2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000206	-2.057580e-04	1.0	1.714962e-02	-12000.0	0	-12000.0	1.855566	13.715400	6.640144e+07	125.550195	000815.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	575071	0.2250	1.067082e+06	GS	connect	availability	6900	1.873973	1.679622	0.679622	-0.057209	877.272618	1.000000	CN	100	-2.226680e+04	2.226680e+04	-2.226680e+04	2.226680e+04	-1.0	1273.871106	0.057209	-4.172739e+04	-4.172739e+04	1273.871106	-12000.0	-22266.797907	5100.0	9463.389111
974	@SAERO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.522840e-04	8000.0	0	8000.0	0.977412	7.130700	1.411716e+07	13.877492	600151.SH	SHA	CHN	CN	True	1	2025-03-26	2025-03-26	22364	0.2075	2.185884e+04	GS	connect	availability	0	2.043072	1.881070	0.881070	0.119430	1037.373017	1.000000	CN	100	7.819296e+03	7.819296e+03	7.819296e+03	7.819296e+03	1.0	933.856852	0.119430	1.597538e+04	1.597538e+04	933.856852	0.0	0.000000	NaN	NaN
975	@SHANG53	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003317	-3.316640e-03	1.0	4.841081e-01	-34300.0	0	-34300.0	10.529582	75.600403	9.281410e+06	96.731851	002028.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	2860877	0.0030	3.012384e+07	GS	connect	availability	19600	0.457124	0.703412	-0.296588	-0.069671	8152.141855	1.000000	CN	100	-3.611646e+05	3.611646e+05	-3.611646e+05	3.611646e+05	-1.0	25162.592138	0.069671	-1.650970e+05	-1.650970e+05	25162.592138	-34300.0	-361164.646567	14700.0	154784.848529
976	@SHANG87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000689	-6.888420e-04	1.0	2.255132e-02	-80800.0	0	-80800.0	0.927783	7.056501	3.799021e+08	369.566388	300008.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	1512429	0.1225	1.403206e+06	GS	connect	availability	46200	1.636439	1.547188	0.547188	-0.082655	1410.847771	1.000000	CN	100	-7.496488e+04	7.496488e+04	-7.496488e+04	7.496488e+04	-1.0	6196.188336	0.082655	-1.226755e+05	-1.226755e+05	6196.188336	-80800.0	-74964.876263	34600.0	32101.296023
977	@SHENN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000340	3.401341e-04	1.0	3.180241e-02	1200.0	0	1200.0	17.637532	130.553300	8.484414e+06	152.700738	002916.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	112196	0.1450	1.978861e+06	GS	connect	availability	0	1.840055	1.679451	0.679451	0.175768	9045.893830	1.000000	CN	100	2.116504e+04	2.116504e+04	2.116504e+04	2.116504e+04	1.0	3720.129854	0.175768	3.894483e+04	3.894483e+04	3720.129854	0.0	0.000000	NaN	NaN
978	@SHENZ71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000388	-3.884886e-04	1.0	6.239534e-02	-7500.0	0	-7500.0	5.621842	40.742493	4.162344e+07	233.785180	002475.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	690614	0.0450	3.882523e+06	GS	connect	availability	4300	1.361202	1.357198	0.357198	0.007608	25227.713049	1.000000	CN	100	-4.216382e+04	4.216382e+04	-4.216382e+04	4.216382e+04	-1.0	-320.782292	0.007608	-5.739348e+04	-5.739348e+04	-320.782292	-7500.0	-42163.815422	3200.0	17989.894580
979	@SHNSH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000372	3.722228e-04	1.0	1.547166e-01	3900.0	0	3900.0	5.938915	43.703797	2.888451e+07	174.026575	000034.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	1621048	0.1950	9.627267e+06	GS	connect	availability	0	2.114052	1.825098	0.825098	0.148631	3751.727870	1.000000	CN	100	2.316177e+04	2.316177e+04	2.316177e+04	2.316177e+04	1.0	3442.560511	0.148631	4.896519e+04	4.896519e+04	3442.560511	0.0	0.000000	NaN	NaN
980	@SICHU48	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000297	-2.973825e-04	1.0	5.301750e-04	-47000.0	0	-47000.0	0.687911	4.969900	1.132666e+07	7.760342	601107.SH	SHA	CHN	CN	True	-1	2025-03-26	2025-03-26	47867	0.2125	3.292821e+04	GS	connect	availability	26900	0.615669	0.722763	-0.277237	-0.120671	312.432179	1.000000	CN	100	-3.233179e+04	3.233179e+04	-3.233179e+04	3.233179e+04	-1.0	3901.518511	0.120671	-1.990567e+04	-1.990567e+04	3901.518511	-47000.0	-32331.794923	20100.0	13827.001658
981	@SUZHO9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001663	1.662742e-03	1.0	4.269277e-02	23200.0	0	23200.0	4.459702	32.826096	3.729189e+07	168.758272	002384.ZK	SHE	CHN	CN	True	1	2025-03-26	2025-03-26	595672	0.1225	2.656519e+06	GS	connect	availability	0	1.955559	1.761131	0.761131	0.206146	7607.871449	1.000000	CN	100	1.034651e+05	1.034651e+05	1.034651e+05	1.034651e+05	1.0	21328.912422	0.206146	2.023321e+05	2.023321e+05	21328.912422	0.0	0.000000	NaN	NaN
982	@WUXID2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000872	-8.723347e-04	1.0	8.779872e-04	-7540.0	0	-7540.0	7.237536	53.394303	4.809340e+06	35.400699	300842.ZK	SHE	CHN	CN	True	-1	2025-03-26	2025-03-26	7540	0.2100	5.457102e+04	GS	connect	availability	7500	1.979738	1.795536	0.795536	-0.122479	1018.321305	1.000000	CN	100	-5.457102e+04	5.457102e+04	-5.457102e+04	5.457102e+04	-1.0	6683.800878	0.122479	-1.080363e+05	-1.080363e+05	6683.800878	-7540.0	-54571.020906	40.0	289.501437
983	@MUANG4	-5.144126e+05	-8.263656e-03	0.00500	-0.000000	0.242500	341.767285	-8.266902e-03	-0.007889	3.779484e-04	1.0	7.470287e-02	19700.0	-430900	-411200.0	1.193810	40.161500	1.011425e+07	11.973571	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	3462824	0.2450	4.133953e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.072944	2530.876636	1.000000	TH	100	-4.908946e+05	4.908946e+05	2.351805e+04	2.351805e+04	1.0	35807.936955	0.072944	1.480750e+03	-7.094060e+01	-1715.506707	0.0	0.000000	NaN	NaN
984	@NGERN1	-6.096065e+05	-9.792875e-03	0.00500	-0.000000	0.115000	192.067787	-9.796721e-03	-0.009797	0.000000e+00	0.0	9.796722e-03	0.0	-1416500	-1416500.0	0.430361	14.612300	4.709070e+06	2.028308	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.129587	1053.240843	0.999987	TH	100	-6.096065e+05	6.096065e+05	0.000000e+00	0.000000e+00	0.0	78996.776437	0.129587	-2.968585e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
985	@PTTEX3	1.780731e+06	2.860612e-02	0.00500	24.393573	0.000000	-0.000000	2.861735e-02	0.028151	-4.659161e-04	1.0	7.199185e-01	-8300.0	509800	501500.0	3.492999	117.634400	9.765098e+06	33.860319	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-26	2025-03-26	12824874	0.0050	4.479727e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.045959	4992.173839	1.000000	TH	100	1.751739e+06	1.751739e+06	-2.899189e+04	2.899189e+04	-1.0	80508.226549	0.045959	-4.844020e+04	8.017023e+02	-1332.439243	0.0	0.000000	NaN	NaN
986	@BANPU2	-7.204116e+05	-1.157288e-02	0.00500	-0.000000	0.097726	192.884683	-1.157742e-02	-0.011577	0.000000e+00	1.0	5.026966e-02	0.0	-5657400	-5657400.0	0.127340	4.339600	3.806846e+07	4.869620	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	18906782	0.1075	2.407584e+06	GS	thai	availability	0	0.291045	0.367807	-0.632193	-0.138919	1173.739443	1.000000	TH	100	-7.204116e+05	7.204116e+05	0.000000e+00	0.000000e+00	0.0	100078.842125	0.138919	-2.096722e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
987	@COMPC5	-2.624345e+05	-4.215815e-03	0.00500	-0.000000	0.207500	149.192222	-4.217471e-03	-0.004268	-5.028418e-05	1.0	8.373358e-02	-5500.0	-461300	-466800.0	0.568902	19.468003	3.312532e+06	1.900910	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	8697231	0.2175	4.947872e+06	GS	thai	availability	5500	0.136526	0.245644	-0.754356	-0.123498	1365.364260	0.999998	TH	100	-2.655635e+05	2.655635e+05	-3.128961e+03	3.128961e+03	-1.0	32796.568325	0.123498	-3.625641e+04	-4.271856e+02	386.420578	-5500.0	-3128.961223	NaN	NaN
988	@SCGPA1	-2.586608e+05	-4.155194e-03	0.00500	-0.000000	0.127500	90.354129	-4.156826e-03	-0.003299	8.579668e-04	1.0	1.584156e-02	130300.0	-631300	-501000.0	0.409727	14.144001	4.929257e+07	20.551040	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	1774417	0.1350	7.270271e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	0.000830	492.499452	1.000000	TH	100	-2.052734e+05	2.052734e+05	5.338747e+04	5.338747e+04	1.0	-170.337067	0.000830	-4.853573e+04	1.262316e+04	44.301237	0.0	0.000000	NaN	NaN
989	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858602e-03	0.003967	1.086930e-04	1.0	6.136674e-01	2800.0	99400	102200.0	2.415530	83.556397	2.485881e+07	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-26	2025-03-26	15808429	0.0050	3.818574e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.027571	2401.212969	1.000000	TH	100	2.468672e+05	2.468672e+05	6.763484e+03	6.763484e+03	1.0	6806.287201	0.027571	2.818042e+04	7.720663e+02	186.473622	0.0	0.000000	NaN	NaN
990	@ADVAN68	8.608695e+05	1.382923e-02	0.00500	11.792732	0.000000	-0.000000	1.383466e-02	0.013835	0.000000e+00	1.0	1.000000e-06	0.0	106200	106200.0	8.106115	273.824710	5.287535e+06	42.678189	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	-0.013210	9643.717702	1.000000	TH	100	8.608695e+05	8.608695e+05	0.000000e+00	0.000000e+00	0.0	-11372.281985	0.013210	7.089674e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
991	@CENTP7	-9.535739e+04	-1.531846e-03	0.00500	-0.000000	0.020000	5.225063	-1.532447e-03	-0.001454	7.816192e-05	1.0	3.955043e-01	3300.0	-64700	-61400.0	1.473839	50.214295	4.345992e+06	6.432746	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	16633470	0.0200	2.451506e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.046824	4894.796770	1.000000	TH	100	-9.049373e+04	9.049373e+04	4.863669e+03	4.863669e+03	1.0	4237.273770	0.046824	-2.610968e+04	1.403289e+03	-227.736212	0.0	0.000000	NaN	NaN
992	@JMTNE1	-1.210921e+05	-1.945255e-03	0.00500	-0.000000	0.575000	190.761528	-1.946019e-03	-0.001946	0.000000e+00	1.0	1.788228e-02	0.0	-304300	-304300.0	0.397937	13.486600	1.202922e+07	4.782113	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	2491806	0.5800	9.915808e+05	GS	thai	availability	0	0.456266	0.443977	-0.556023	-0.131069	278.824211	1.000000	TH	100	-1.210921e+05	1.210921e+05	0.000000e+00	0.000000e+00	0.0	15871.462288	0.131069	-5.525017e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
993	@VGIGL2	-1.987537e+05	-3.192830e-03	0.00500	-0.000000	0.517500	281.794627	-3.194084e-03	-0.003194	0.000000e+00	1.0	5.681938e-02	0.0	-2218000	-2218000.0	0.089609	3.073800	6.335112e+07	5.739975	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	37237176	0.5175	3.336802e+06	GS	thai	availability	0	-0.175684	0.139112	-0.860888	-0.129461	716.875376	1.000000	TH	100	-1.987537e+05	1.987537e+05	0.000000e+00	0.000000e+00	0.0	25730.859524	0.129461	3.491781e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
994	@SRISA3	-5.194782e+05	-8.345031e-03	0.00500	-0.000000	0.190000	270.413309	-8.348309e-03	-0.008504	-1.552343e-04	1.0	1.009663e-01	-11300.0	-607700	-619000.0	0.854827	28.248002	1.010874e+07	8.417142	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	6741887	0.1925	5.763145e+06	GS	thai	availability	11300	0.396326	0.401816	-0.598184	-0.182233	1291.185812	0.999972	TH	100	-5.291377e+05	5.291377e+05	-9.659542e+03	9.659542e+03	-1.0	96426.220837	0.182233	-2.097111e+05	-3.828329e+03	1760.284807	-11300.0	-9659.541971	NaN	NaN
995	@OSOTS1	-8.263834e+05	-1.327524e-02	0.00500	-0.000000	0.205000	464.133140	-1.328045e-02	-0.013280	0.000000e+00	1.0	2.178009e-02	0.0	-1974300	-1974300.0	0.418570	14.288801	2.370489e+07	9.984213	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	1263426	0.2075	5.288326e+05	GS	thai	availability	0	-0.067616	0.217339	-0.782661	-0.180005	1257.279714	0.999994	TH	100	-8.263834e+05	8.263834e+05	0.000000e+00	0.000000e+00	0.0	148753.029309	0.180005	5.587661e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
996	@GLOBA656	-5.382313e+04	-8.646286e-04	0.00500	-0.000000	0.277500	40.920327	-8.649682e-04	-0.000539	3.260062e-04	1.0	8.659682e-04	24800.0	-65800	-41000.0	0.817981	27.967499	4.561336e+06	3.760329	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.065264	576.620671	1.000000	TH	100	-3.353721e+04	3.353721e+04	2.028592e+04	2.028592e+04	1.0	2188.757627	0.065264	-1.088117e+04	6.581782e+03	-1323.931443	0.0	0.000000	NaN	NaN
997	@INDOR13	3.770315e+04	6.056731e-04	0.00500	0.516482	0.000000	-0.000000	6.059110e-04	0.000635	2.871147e-05	1.0	8.662156e-02	2900.0	61200	64100.0	0.616065	20.883408	1.237832e+07	7.619791	IVL_n.BK	BAK	THA	TH	True	1	2025-03-26	2025-03-26	8749104	0.0900	5.390013e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	0.008423	1210.624148	1.000000	TH	100	3.948974e+04	3.948974e+04	1.786587e+03	1.786587e+03	1.0	332.604524	0.008423	1.779423e+04	8.050430e+02	15.047631	0.0	0.000000	NaN	NaN
998	@ENERG202	-8.214719e+04	-1.319634e-03	0.00500	-0.000000	0.425592	95.784089	-1.320152e-03	-0.001320	0.000000e+00	1.0	2.305708e-03	0.0	-1222300	-1222300.0	0.067207	2.300800	7.708588e+07	5.227979	EA_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	911579	0.4875	6.126455e+04	GS	thai	availability	0	0.567817	0.540259	-0.459741	-0.197375	349.387865	1.000000	TH	100	-8.214719e+04	8.214719e+04	0.000000e+00	0.000000e+00	0.0	16213.779384	0.197375	-4.664453e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
999	@THAIO13	-8.366027e+04	-1.343940e-03	0.00500	-0.000000	0.250000	57.301555	-1.344468e-03	-0.001514	-1.698008e-04	1.0	7.588007e-02	-13400.0	-106100	-119500.0	0.788504	26.614701	2.180423e+07	17.105760	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	5881971	0.4725	4.637957e+06	GS	thai	availability	13400	0.393676	0.405447	-0.594553	-0.150552	968.764109	1.000000	TH	100	-9.422622e+04	9.422622e+04	-1.056595e+04	1.056595e+04	-1.0	14185.942625	0.150552	-3.709458e+04	-4.159560e+03	1590.724947	-13400.0	-10565.953065	NaN	NaN
1000	@HOMEP3	5.367870e+04	8.623084e-04	0.00500	0.735325	0.000000	-0.000000	8.626470e-04	0.001127	2.644478e-04	1.0	2.471901e-02	72500.0	236500	309000.0	0.226971	7.718200	2.853240e+07	6.491342	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-26	2025-03-26	6776595	0.0050	1.538092e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	0.043850	1492.471587	1.000000	TH	100	7.013411e+04	7.013411e+04	1.645541e+04	1.645541e+04	1.0	3075.414637	0.043850	1.934862e+04	4.539725e+03	721.577868	0.0	0.000000	NaN	NaN
1001	@BGRIM4	-2.409904e+04	-3.871332e-04	0.00500	-0.000000	0.500000	33.012385	-3.872852e-04	-0.000387	0.000000e+00	1.0	2.829081e-02	0.0	-75700	-75700.0	0.318349	10.774801	1.119593e+07	3.555900	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	5453916	0.5000	1.736250e+06	GS	thai	availability	0	0.141970	0.240002	-0.759998	-0.127490	663.924070	1.000000	TH	100	-2.409904e+04	2.409904e+04	0.000000e+00	0.000000e+00	0.0	3072.375213	0.127490	-3.421349e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1002	@KRUNG16	8.840677e+04	1.420189e-03	0.00500	1.211052	0.000000	-0.000000	1.420747e-03	0.001691	2.702034e-04	1.0	1.538063e-02	12400.0	65200	77600.0	1.355932	45.603501	4.662926e+06	6.268113	KTC_n.BK	BAK	THA	TH	True	1	2025-03-26	2025-03-26	705792	0.1600	9.570060e+05	GS	thai	availability	0	0.184314	0.253871	-0.746129	0.012272	1782.983910	0.998300	TH	100	1.052203e+05	1.052203e+05	1.681356e+04	1.681356e+04	1.0	1291.308171	0.012272	1.939357e+04	3.098972e+03	206.343058	0.0	0.000000	NaN	NaN
1003	@KASIK3	-1.950685e+06	-3.133631e-02	0.00500	-0.000000	0.005000	26.721714	-3.134861e-02	-0.031349	0.000000e+00	1.0	9.100545e-02	0.0	-408500	-408500.0	4.775239	162.548800	6.909352e+06	33.105578	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	777368	0.0050	3.712118e+06	GS	thai	availability	0	-0.070878	0.059142	-0.940858	-0.103864	10399.837557	1.000000	TH	100	-1.950685e+06	1.950685e+06	0.000000e+00	0.000000e+00	0.0	202605.988399	0.103864	1.382608e+05	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1004	@PTTPU1	-6.028665e+05	-9.684603e-03	0.00500	-0.000000	0.005000	8.258446	-9.688406e-03	-0.015679	-5.990400e-03	1.0	1.000000e+00	-389100.0	-629300	-1018400.0	0.957995	32.312607	5.502262e+07	52.407492	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	111398051	0.0050	1.067188e+08	GS	thai	availability	389100	0.160024	0.228314	-0.771686	-0.179410	27363.195742	1.000000	TH	100	-9.756226e+05	9.756226e+05	-3.727560e+05	3.727560e+05	-1.0	175036.767614	0.179410	-1.561230e+05	-5.964990e+04	66876.282677	-389100.0	-372756.035637	NaN	NaN
1005	@AIRPO2	-2.626971e+05	-4.220034e-03	0.00500	-0.000000	0.005000	3.598590	-4.221691e-03	-0.004222	0.000000e+00	1.0	4.044386e-01	0.0	-222800	-222800.0	1.179071	40.088501	2.033230e+07	24.026270	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	21121419	0.0050	2.490366e+07	GS	thai	availability	0	0.139749	0.227149	-0.772851	-0.131420	16843.857775	1.000000	TH	100	-2.626971e+05	2.626971e+05	0.000000e+00	0.000000e+00	0.0	34523.670274	0.131420	-3.671163e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1006	@CARAB3	-9.889461e+03	-1.588668e-04	0.00500	-0.000000	0.300000	8.128324	-1.589292e-04	0.000000	1.589292e-04	1.0	8.219746e-02	0.0	-5500	-5500.0	1.798084	61.561997	2.187565e+06	3.969664	CBG_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	2839040	0.2950	5.104832e+06	GS	thai	availability	0	0.391403	0.540972	-0.459028	-0.086640	1348.562848	0.999791	TH	100	-9.889461e+03	9.889461e+03	0.000000e+00	0.000000e+00	0.0	856.823135	0.086640	-3.870765e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1007	@WHACO3	-6.243773e+03	-1.003016e-04	0.00500	-0.000000	0.197500	3.378480	-1.003410e-04	0.000000	1.003410e-04	1.0	5.899819e-02	59500.0	-59500	0.0	0.104937	3.586000	7.788800e+07	8.233055	WHA_n.BK	BAK	THA	TH	True	0	2025-03-26	2025-03-26	34924542	0.1975	3.664889e+06	GS	thai	availability	0	0.206647	0.373982	-0.626018	-0.029572	1568.456908	1.000000	TH	100	0.000000e+00	0.000000e+00	6.243773e+03	6.243773e+03	1.0	-0.000000	0.029572	0.000000e+00	1.290254e+03	-184.641712	0.0	0.000000	NaN	NaN
1008	@DELTA60	1.050258e+05	1.687161e-03	0.00500	1.438709	0.000000	-0.000000	1.687824e-03	0.000000	-1.687824e-03	1.0	2.477802e-01	-50900.0	50900	0.0	2.063375	69.293595	1.938943e+07	39.603933	DELTA_n.BK	BAK	THA	TH	True	0	2025-03-26	2025-03-26	7472322	0.0075	1.541820e+07	GS	thai	availability	0	0.163316	0.351647	-0.648353	-0.061668	9523.117802	1.000000	TH	100	0.000000e+00	0.000000e+00	-1.050258e+05	1.050258e+05	-1.0	-0.000000	0.061668	0.000000e+00	-1.715236e+04	6476.710752	0.0	0.000000	NaN	NaN
1009	@BANGK25	4.234212e+05	6.801946e-03	0.00500	5.800290	0.000000	-0.000000	6.804618e-03	0.014641	7.836658e-03	1.0	1.000000e+00	732000.0	635600	1367600.0	0.666176	22.682999	2.285153e+07	15.279031	BDMS_n.BK	BAK	THA	TH	True	1	2025-03-26	2025-03-26	158334137	0.0050	1.054783e+08	GS	thai	availability	0	-0.005571	0.184196	-0.815804	0.062112	10586.862132	1.000000	TH	100	9.110616e+05	9.110616e+05	4.876405e+05	4.876405e+05	1.0	56587.487369	0.062112	-5.075573e+03	-2.716671e+03	30288.125734	0.0	0.000000	NaN	NaN
1010	@PTTOI1	3.169344e+04	5.091315e-04	0.00500	0.434157	0.000000	-0.000000	5.093315e-04	0.000614	1.044527e-04	1.0	1.000000e-06	21000.0	102400	123400.0	0.309506	10.536400	1.319574e+07	4.098322	OR_n.BK	BAK	THA	TH	True	1	2025-03-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.330132	0.366998	-0.633002	-0.003138	928.518682	0.999067	TH	100	3.819307e+04	3.819307e+04	6.499631e+03	6.499631e+03	1.0	-119.854331	0.003138	1.260877e+04	2.145739e+03	-20.396604	0.0	0.000000	NaN	NaN
1011	@BANGC1	-9.696388e+03	-1.557653e-04	0.00500	-0.000000	0.200000	5.313089	-1.558264e-04	-0.000594	-4.384884e-04	1.0	2.892480e-02	-24200.0	-8600	-32800.0	1.127487	37.995698	6.054586e+06	6.781082	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-26	2025-03-26	1587693	0.2000	1.790103e+06	GS	thai	availability	24200	0.180697	0.261002	-0.738998	-0.159789	1443.790225	1.000000	TH	100	-3.698157e+04	3.698157e+04	-2.728518e+04	2.728518e+04	-1.0	5909.259297	0.159789	-6.682455e+03	-4.930348e+03	4359.880335	-24200.0	-27285.184697	NaN	NaN