| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 | JP | @SMCCO2 | 6273.T | 3000.0 | 1.109065e+06 | 369.688218 | -100.0 | -3.696882e+04 | 3.696882e+04 | 0.0 | 10020974 | 96.531289 | -2895.938661 | -3.247086e+04 | 9.741259e+05 | 1.0 | 1.109065e+06 |
| 423 | AU | @NATLA14 | NAB.AX | -32571.0 | -6.926175e+05 | 21.264853 | 9972.0 | 2.120531e+05 | 2.120531e+05 | 0.0 | 533196505 | -18430.750057 | 60199.354204 | 1.387981e+04 | -4.533488e+04 | -1.0 | 6.926175e+05 |
| 817 | CN | @SHENZ71 | 002475.ZK | -113000.0 | -6.400358e+05 | 5.664034 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1246820 | 0.000000 | -4333.610699 | 0.000000e+00 | -8.712182e+05 | -1.0 | 6.400358e+05 |
| 131 | HK | @BOCHO1 | 2388.HK | 150500.0 | 5.769585e+05 | 3.833612 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 452286365 | 0.000000 | 81925.993458 | 0.000000e+00 | 3.735094e+05 | 1.0 | 5.769585e+05 |
| 803 | CN | @FOXCO3 | 601138.SH | -181500.0 | -5.217725e+05 | 2.874780 | 5800.0 | 1.667372e+04 | 1.667372e+04 | 0.0 | 0 | 2561.715318 | -80164.022442 | 3.494263e+04 | -1.093463e+06 | -1.0 | 5.217725e+05 |
| 378 | AU | @CMNWL6 | CBA.AX | -5525.0 | -5.114951e+05 | 92.578298 | 5984.0 | 5.539885e+05 | 5.539885e+05 | 0.0 | 244934384 | -38674.178504 | 35707.693221 | 4.159761e+04 | -3.840688e+04 | -1.0 | 5.114951e+05 |
| 967 | CN | @CHINA222 | 600028.SH | 644100.0 | 5.091137e+05 | 0.790426 | 644100.0 | 5.091137e+05 | 5.091137e+05 | 0.0 | 11122538 | 90517.949128 | 90517.949128 | 1.765918e+05 | 1.765918e+05 | 1.0 | 5.091137e+05 |
| 1003 | TH | @PTTPU1 | PTT_n.BK | -475900.0 | -4.546815e+05 | 0.955414 | -944300.0 | -9.021973e+05 | 9.021973e+05 | 475900.0 | 112353585 | 175279.691048 | 88335.915461 | -1.443732e+05 | -7.275994e+04 | -1.0 | 4.546815e+05 |
| 815 | CN | @INDUS125 | 601398.SH | 461200.0 | 4.338909e+05 | 0.940787 | 970400.0 | 9.129396e+05 | 9.129396e+05 | 0.0 | 71109454 | 177364.844026 | 84295.822408 | 1.698159e+05 | 8.070804e+04 | 1.0 | 4.338909e+05 |
| 411 | JP | @CENTR72 | 9022.T | 20700.0 | 4.093142e+05 | 19.773632 | 33400.0 | 6.604393e+05 | 6.604393e+05 | 0.0 | 101470064 | 47052.043459 | 29160.996994 | 1.414861e+05 | 8.768748e+04 | 1.0 | 4.093142e+05 |
| 319 | JP | @DAIIC31 | 4568.T | -14700.0 | -3.660355e+05 | 24.900377 | -39200.0 | -9.760948e+05 | 9.760948e+05 | 14700.0 | 402054740 | 185750.178977 | 69656.317116 | -3.410563e+05 | -1.278961e+05 | -1.0 | 3.660355e+05 |
| 390 | JP | @ASICS5 | 7936.T | -16200.0 | -3.641107e+05 | 22.475972 | -33900.0 | -7.619355e+05 | 7.619355e+05 | 16200.0 | 145817241 | 186053.208519 | 88910.382832 | -5.226449e+05 | -2.497595e+05 | -1.0 | 3.641107e+05 |
| 826 | CN | @SHENZ280 | 300769.ZK | -79600.0 | -3.607077e+05 | 4.531504 | -113586.0 | -5.147154e+05 | 5.147154e+05 | 45500.0 | 201190 | 42332.811426 | 29666.435912 | -1.569467e+06 | -1.099867e+06 | -1.0 | 3.607077e+05 |
| 407 | JP | @MITSU52 | 8306.T | -24600.0 | -3.594073e+05 | 14.610052 | -129300.0 | -1.889080e+06 | 1.889080e+06 | 24600.0 | 1132282942 | 285992.180339 | 54411.505308 | -9.396786e+05 | -1.787788e+05 | -1.0 | 3.594073e+05 |
| 142 | JP | @CAPCO4 | 9697.T | -13700.0 | -3.399424e+05 | 24.813312 | -35700.0 | -8.858353e+05 | 8.858353e+05 | 13700.0 | 66133671 | 170896.419535 | 65582.099374 | -4.478389e+05 | -1.718598e+05 | -1.0 | 3.399424e+05 |
| 552 | CN | @SZHEN2 | 600320.SH | -438600.0 | -3.273202e+05 | 0.746284 | 604900.0 | 4.514272e+05 | 4.514272e+05 | 0.0 | 905492 | 5533.283392 | -4012.064962 | 5.027960e+05 | -3.645666e+05 | -1.0 | 3.273202e+05 |
| 24 | JP | @KIRIN8 | 2503.T | -22300.0 | -3.091518e+05 | 13.863308 | -45400.0 | -6.293942e+05 | 6.293942e+05 | 22300.0 | 108335408 | 75217.373368 | 36945.978549 | -1.115125e+05 | -5.477375e+04 | -1.0 | 3.091518e+05 |
| 430 | JP | @FUJIK9 | 5803.T | -7200.0 | -2.949630e+05 | 40.967080 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38268216 | -0.000000 | 18537.844710 | 0.000000e+00 | -3.503565e+05 | -1.0 | 2.949630e+05 |
| 942 | CN | @OFFSH6 | 600583.SH | -339500.0 | -2.936393e+05 | 0.864917 | -345700.0 | -2.990018e+05 | 2.990018e+05 | 194000.0 | 921048 | 15279.091772 | 15005.066985 | -3.214814e+05 | -3.157158e+05 | -1.0 | 2.936393e+05 |
| 471 | JP | @SEVEN12 | 3382.T | -19400.0 | -2.919452e+05 | 15.048721 | -19400.0 | -2.919452e+05 | 2.919452e+05 | 19400.0 | 402494730 | 53569.764519 | 53569.764519 | -5.576185e+04 | -5.576185e+04 | -1.0 | 2.919452e+05 |
| 259 | HK | @CHINA276 | 0836.HK | -120000.0 | -2.917660e+05 | 2.431383 | -310000.0 | -7.537289e+05 | 7.537289e+05 | 120000.0 | 119180608 | 106405.688514 | 41189.298780 | -3.988417e+05 | -1.543903e+05 | -1.0 | 2.917660e+05 |
| 444 | JP | @MIZUH6 | 8411.T | 9700.0 | 2.846693e+05 | 29.347351 | -1900.0 | -5.575997e+04 | 5.575997e+04 | 0.0 | 288046873 | 3369.716829 | -17203.291179 | -3.272604e+04 | 1.670750e+05 | 1.0 | 2.846693e+05 |
| 881 | CN | @YANTA4 | 600309.SH | 28600.0 | 2.645675e+05 | 9.250611 | -19400.0 | -1.794619e+05 | 1.794619e+05 | 0.0 | 3154075 | -12190.828844 | 17972.046647 | -2.162121e+05 | 3.187456e+05 | 1.0 | 2.645675e+05 |
| 894 | CN | @INDUS132 | 601166.SH | 86000.0 | 2.589758e+05 | 3.011346 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45084227 | 0.000000 | 39342.163575 | 0.000000e+00 | 1.724123e+05 | 1.0 | 2.589758e+05 |
| 874 | CN | @ZTECO1 | 000063.ZK | 51300.0 | 2.469024e+05 | 4.812911 | 85900.0 | 4.134291e+05 | 4.134291e+05 | 0.0 | 503453 | 114225.881560 | 68216.387940 | 6.478811e+05 | 3.869185e+05 | 1.0 | 2.469024e+05 |
| 387 | JP | @NKSJH1 | 8630.T | 7800.0 | 2.407675e+05 | 30.867627 | 10800.0 | 3.333704e+05 | 3.333704e+05 | 0.0 | 142853188 | 29175.010392 | 21070.840839 | 1.608142e+05 | 1.161436e+05 | 1.0 | 2.407675e+05 |
| 196 | JP | @TEIJI3 | 3401.T | 24900.0 | 2.297974e+05 | 9.228811 | -19900.0 | -1.836533e+05 | 1.836533e+05 | 0.0 | 26840167 | 16420.946592 | -20546.812570 | -8.348863e+04 | 1.044657e+05 | 1.0 | 2.297974e+05 |
| 395 | JP | @NIPPO158 | 9101.T | -6500.0 | -2.292402e+05 | 35.267720 | 1500.0 | 5.290158e+04 | 5.290158e+04 | 0.0 | 59995412 | -1159.602153 | 5024.942664 | 2.079407e+04 | -9.010765e+04 | -1.0 | 2.292402e+05 |
| 491 | CN | @CHINA270 | 600029.SH | -270600.0 | -2.206085e+05 | 0.815257 | 920600.0 | 7.505253e+05 | 7.505253e+05 | 0.0 | 5005612 | 72842.842918 | -21411.333145 | 7.925577e+05 | -2.329634e+05 | -1.0 | 2.206085e+05 |
| 869 | CN | @HUAXI2 | 600015.SH | 201900.0 | 2.116688e+05 | 1.048384 | -236400.0 | -2.478380e+05 | 2.478380e+05 | 0.0 | 16539756 | -19204.028560 | 16401.410179 | -1.371689e+05 | 1.171506e+05 | 1.0 | 2.116688e+05 |
| 629 | CN | @SHNZH1 | 000060.ZK | -290300.0 | -2.030308e+05 | 0.699383 | -1885300.0 | -1.318546e+06 | 1.318546e+06 | 165900.0 | 17156358 | 71440.661777 | 11000.490168 | -1.730158e+06 | -2.664111e+05 | -1.0 | 2.030308e+05 |
| 714 | CN | @GUIZH5 | 600395.SH | -297100.0 | -2.016391e+05 | 0.678691 | -879719.0 | -5.970572e+05 | 5.970572e+05 | 169800.0 | 410806 | 57101.437350 | 19284.381759 | -5.886719e+05 | -1.988071e+05 | -1.0 | 2.016391e+05 |
| 315 | JP | @ORIEN41 | 4661.T | 9600.0 | 1.995031e+05 | 20.781568 | -15800.0 | -3.283488e+05 | 3.283488e+05 | 0.0 | 137454390 | 14144.163042 | -8593.921849 | -8.053942e+04 | 4.893535e+04 | 1.0 | 1.995031e+05 |
| 439 | JP | @HOYAC2 | 7741.T | -1700.0 | -1.991293e+05 | 117.134908 | -2400.0 | -2.811238e+05 | 2.811238e+05 | 1700.0 | 74210582 | 27396.430030 | 19405.804605 | -1.510275e+05 | -1.069778e+05 | -1.0 | 1.991293e+05 |
| 878 | CN | @KYLAN1 | 300353.ZK | -68223.0 | -1.948085e+05 | 2.855467 | -77523.0 | -2.213644e+05 | 2.213644e+05 | 41600.0 | 68223 | 15953.979991 | 14040.070391 | -4.110439e+05 | -3.617333e+05 | -1.0 | 1.948085e+05 |
| 413 | HK | @HANGS2 | 0011.HK | 14400.0 | 1.943255e+05 | 13.494826 | 43400.0 | 5.856754e+05 | 5.856754e+05 | 0.0 | 47814455 | 99599.142759 | 33046.720178 | 4.860348e+05 | 1.612650e+05 | 1.0 | 1.943255e+05 |
| 230 | IN | @HCLTE1 | HCLT.NS | -10403.0 | -1.940575e+05 | 18.653992 | 12274.0 | 2.289591e+05 | 2.289591e+05 | 0.0 | 0 | 13535.019904 | -11471.795019 | 1.926177e+04 | -1.632558e+04 | -1.0 | 1.940575e+05 |
| 275 | AU | @SOUTH493 | S32.AX | 86337.0 | 1.889544e+05 | 2.188567 | -27833.0 | -6.091440e+04 | 6.091440e+04 | 0.0 | 683419828 | 3045.407525 | -9446.748447 | -5.607688e+04 | 1.739485e+05 | 1.0 | 1.889544e+05 |
| 281 | JP | @SECOM5 | 9735.T | 4800.0 | 1.659096e+05 | 34.564509 | 12600.0 | 4.355128e+05 | 4.355128e+05 | 0.0 | 88187761 | 9251.472785 | 3524.370585 | 4.991880e+04 | 1.901668e+04 | 1.0 | 1.659096e+05 |
| 456 | JP | @DAINI14 | 7735.T | 2200.0 | 1.544118e+05 | 70.187183 | 2200.0 | 1.544118e+05 | 1.544118e+05 | 0.0 | 14076040 | 3006.428975 | 3006.428975 | 1.244209e+05 | 1.244209e+05 | 1.0 | 1.544118e+05 |
| 238 | AU | @WHITE61 | WHC.AX | 43914.0 | 1.539392e+05 | 3.505471 | -41375.0 | -1.450389e+05 | 1.450389e+05 | 0.0 | 86258827 | 17203.084214 | -18258.761092 | -5.735907e+04 | 6.087894e+04 | 1.0 | 1.539392e+05 |
| 400 | JP | @RECRU27 | 6098.T | -2600.0 | -1.436560e+05 | 55.252315 | 3800.0 | 2.099588e+05 | 2.099588e+05 | 0.0 | 259032104 | 465.061833 | -318.200201 | 1.266062e+05 | -8.662531e+04 | -1.0 | 1.436560e+05 |
| 804 | CN | @GOERT1 | 002241.ZK | -34800.0 | -1.323497e+05 | 3.803153 | -34780.0 | -1.322737e+05 | 1.322737e+05 | 19880.0 | 1426225 | -2839.400613 | -2841.033391 | -2.205510e+05 | -2.206778e+05 | -1.0 | 1.323497e+05 |
| 868 | CN | @GUANG162 | 002705.ZK | 57900.0 | 1.321055e+05 | 2.281614 | 243900.0 | 5.564857e+05 | 5.564857e+05 | 0.0 | 720064 | 116930.991470 | 27758.525650 | 6.651696e+05 | 1.579062e+05 | 1.0 | 1.321055e+05 |
| 253 | AU | @NTHNS3 | NST.AX | 11593.0 | 1.306407e+05 | 11.268930 | -44570.0 | -5.022562e+05 | 5.022562e+05 | 0.0 | 293850122 | 59477.374203 | -15470.522754 | -2.839164e+04 | 7.384884e+03 | 1.0 | 1.306407e+05 |
| 191 | JP | @NIPPO90 | 4612.T | 15900.0 | 1.244825e+05 | 7.829086 | 109100.0 | 8.541532e+05 | 8.541532e+05 | 0.0 | 143880615 | 70043.334605 | 10207.965355 | 1.149163e+06 | 1.674765e+05 | 1.0 | 1.244825e+05 |
| 274 | JP | @MAKIT6 | 6586.T | 3500.0 | 1.231089e+05 | 35.173959 | -8900.0 | -3.130482e+05 | 3.130482e+05 | 0.0 | 42534483 | 11624.358891 | -4571.377092 | -2.492712e+05 | 9.802800e+04 | 1.0 | 1.231089e+05 |
| 290 | AU | @CSLNP2 | CSL.AX | 766.0 | 1.216886e+05 | 158.862423 | -1817.0 | -2.886530e+05 | 2.886530e+05 | 0.0 | 94159225 | 29607.959346 | -12481.946538 | 1.902619e+04 | -8.020946e+03 | 1.0 | 1.216886e+05 |
| 758 | CN | @HUNAN30 | 002261.ZK | -28700.0 | -1.203941e+05 | 4.194917 | -28761.0 | -1.206500e+05 | 1.206500e+05 | 16400.0 | 4024108 | 2387.765230 | 2382.700952 | -2.516315e+05 | -2.510978e+05 | -1.0 | 1.203941e+05 |
| 294 | JP | @MATSU63 | 3088.T | 7300.0 | 1.156736e+05 | 15.845694 | -6300.0 | -9.982787e+04 | 9.982787e+04 | 0.0 | 60017773 | 10540.312184 | -12213.377610 | -3.830991e+04 | 4.439084e+04 | 1.0 | 1.156736e+05 |
| 419 | JP | @SUMIT40 | 5713.T | -5000.0 | -1.155611e+05 | 23.112211 | -20600.0 | -4.761115e+05 | 4.761115e+05 | 5000.0 | 38911125 | 70920.321052 | 17213.670158 | -6.429036e+05 | -1.560446e+05 | -1.0 | 1.155611e+05 |
| 1004 | TH | @AIRPO2 | AOT_n.BK | -94300.0 | -1.138416e+05 | 1.207228 | -233100.0 | -2.814049e+05 | 2.814049e+05 | 94300.0 | 20905014 | 60484.753077 | 24468.949872 | -3.932603e+04 | -1.590924e+04 | -1.0 | 1.138416e+05 |
| 505 | CN | @GUANG102 | 601333.SH | -257300.0 | -1.086096e+05 | 0.422113 | 1638478.0 | 6.916223e+05 | 6.916223e+05 | 0.0 | 2437960 | 67597.933506 | -10615.307798 | 6.038965e+05 | -9.483347e+04 | -1.0 | 1.086096e+05 |
| 280 | AU | @ORIGI6 | ORG.AX | 16034.0 | 1.068833e+05 | 6.666039 | -183784.0 | -1.225111e+06 | 1.225111e+06 | 0.0 | 301506864 | 199269.305677 | -17384.995686 | 1.437548e+04 | -1.254170e+03 | 1.0 | 1.068833e+05 |
| 391 | AU | @AUSTS4 | ASX.AX | 2586.0 | 1.060411e+05 | 41.005856 | 4523.0 | 1.854695e+05 | 1.854695e+05 | 0.0 | 28342462 | 1635.091556 | 934.854469 | 4.368686e+04 | 2.497772e+04 | 1.0 | 1.060411e+05 |
| 320 | JP | @KOBEB1 | 3038.T | 4500.0 | 1.034625e+05 | 22.991660 | -8700.0 | -2.000274e+05 | 2.000274e+05 | 0.0 | 20660396 | 26198.705283 | -13551.054457 | -7.976564e+03 | 4.125809e+03 | 1.0 | 1.034625e+05 |
| 971 | CN | @JIANG24 | 600276.SH | 16600.0 | 1.015567e+05 | 6.117875 | 16600.0 | 1.015567e+05 | 1.015567e+05 | 0.0 | 20190504 | 22230.209026 | 22230.209026 | 1.132811e+05 | 1.132811e+05 | 1.0 | 1.015567e+05 |
| 849 | CN | @JIANG69 | 600461.SH | -79800.0 | -1.006134e+05 | 1.260820 | -152000.0 | -1.916446e+05 | 1.916446e+05 | 45600.0 | 3437990 | 2385.144221 | 1252.200716 | -9.908781e+04 | -5.202110e+04 | -1.0 | 1.006134e+05 |
| 499 | CN | @FUJIA10 | 600033.SH | -185300.0 | -9.636598e+04 | 0.520054 | 1322700.0 | 6.878752e+05 | 6.878752e+05 | 0.0 | 2433411 | 109126.919313 | -15287.834088 | 4.376498e+05 | -6.131134e+04 | -1.0 | 9.636598e+04 |
| 438 | JP | @FASTR4 | 9983.T | -300.0 | -9.097545e+04 | 303.251495 | -500.0 | -1.516257e+05 | 1.516257e+05 | 300.0 | 51384429 | 10962.867005 | 6577.720203 | -7.641489e+04 | -4.584893e+04 | -1.0 | 9.097545e+04 |
| 260 | JP | @FUJIP6 | 4901.T | 4200.0 | 8.404781e+04 | 20.011384 | 68200.0 | 1.364776e+06 | 1.364776e+06 | 0.0 | 211466478 | 40305.280587 | 2482.143379 | 3.260907e+05 | 2.008183e+04 | 1.0 | 8.404781e+04 |
| 536 | CN | @PHARM160 | 300759.ZK | 22200.0 | 8.320501e+04 | 3.747974 | 226000.0 | 8.470420e+05 | 8.470420e+05 | 0.0 | 615224 | 161463.955085 | 15860.618597 | 1.964721e+06 | 1.929947e+05 | 1.0 | 8.320501e+04 |
| 236 | IN | @INFOS11 | INFY.NS | 4395.0 | 8.140167e+04 | 18.521427 | 76140.0 | 1.410221e+06 | 1.410221e+06 | 0.0 | 0 | 266271.703931 | 15369.899380 | 5.662074e+04 | 3.268297e+03 | 1.0 | 8.140167e+04 |
| 342 | JP | @DAINI12 | 7912.T | 5600.0 | 8.132873e+04 | 14.522987 | 22100.0 | 3.209580e+05 | 3.209580e+05 | 0.0 | 72995574 | 6788.754521 | 1720.227390 | 1.822660e+05 | 4.618504e+04 | 1.0 | 8.132873e+04 |
| 442 | JP | @KAJIM3 | 1812.T | -3800.0 | -8.042058e+04 | 21.163311 | -6800.0 | -1.439105e+05 | 1.439105e+05 | 3800.0 | 60662100 | 15584.828678 | 8709.168967 | -7.825432e+04 | -4.373035e+04 | -1.0 | 8.042058e+04 |
| 1008 | TH | @BANGK25 | BDMS_n.BK | 117700.0 | 7.984977e+04 | 0.678418 | 635600.0 | 4.312023e+05 | 4.312023e+05 | 0.0 | 157883661 | 11766.676941 | 2178.945683 | -2.402251e+03 | -4.448473e+02 | 1.0 | 7.984977e+04 |
| 751 | CN | @SHANG113 | 002568.ZK | 19600.0 | 7.610992e+04 | 3.883159 | -383794.0 | -1.490333e+06 | 1.490333e+06 | 0.0 | 340445 | 231661.548410 | -11830.738232 | -3.065317e+06 | 1.565429e+05 | 1.0 | 7.610992e+04 |
| 889 | CN | @SHNDE1 | 000001.ZK | -47900.0 | -7.519426e+04 | 1.569818 | 239700.0 | 3.762853e+05 | 3.762853e+05 | 0.0 | 4131051 | 39612.023424 | -7915.794418 | 3.814639e+05 | -7.622912e+04 | -1.0 | 7.519426e+04 |
| 972 | CN | @JIANG50 | 600487.SH | -29200.0 | -7.250405e+04 | 2.483015 | -29200.0 | -7.250405e+04 | 7.250405e+04 | 16700.0 | 358716 | -1734.469856 | -1734.469856 | -8.853457e+04 | -8.853457e+04 | -1.0 | 7.250405e+04 |
| 425 | AU | @WOOLW14 | WOW.AX | -3889.0 | -7.177326e+04 | 18.455453 | -81265.0 | -1.499782e+06 | 1.499782e+06 | 3889.0 | 185405027 | 325693.359133 | 15586.309896 | 6.424407e+04 | 3.074450e+03 | -1.0 | 7.177326e+04 |
| 409 | JP | @TOKYO49 | 9501.T | 23100.0 | 7.074728e+04 | 3.062653 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159149937 | -0.000000 | -6008.703099 | 0.000000e+00 | 3.660087e+04 | 1.0 | 7.074728e+04 |
| 579 | CN | @ANKER10 | 300866.ZK | -4900.0 | -6.961424e+04 | 14.206987 | 41419.0 | 5.884392e+05 | 5.884392e+05 | 0.0 | 0 | 71456.804358 | -8453.568202 | 7.905403e+05 | -9.352345e+04 | -1.0 | 6.961424e+04 |
| 470 | JP | @RYOHI2 | 7453.T | -2500.0 | -6.899842e+04 | 27.599369 | -2500.0 | -6.899842e+04 | 6.899842e+04 | 2500.0 | 45455107 | 8739.120821 | 8739.120821 | -3.179079e+04 | -3.179079e+04 | -1.0 | 6.899842e+04 |
| 446 | JP | @SAPPO6 | 2501.T | -1300.0 | -6.865887e+04 | 52.814516 | -1500.0 | -7.922177e+04 | 7.922177e+04 | 1300.0 | 7217769 | 11752.735367 | 10185.703984 | -1.909734e+04 | -1.655103e+04 | -1.0 | 6.865887e+04 |
| 917 | CN | @ZHEJI49 | 002032.ZK | 9500.0 | 6.861675e+04 | 7.222816 | 25600.0 | 1.849041e+05 | 1.849041e+05 | 0.0 | 67149 | 30818.416021 | 11436.521570 | 8.030504e+04 | 2.980070e+04 | 1.0 | 6.861675e+04 |
| 886 | CN | @JASON10 | 603816.SH | 18300.0 | 6.815877e+04 | 3.724523 | 24300.0 | 9.050591e+04 | 9.050591e+04 | 0.0 | 110664 | 18660.072249 | 14052.647002 | 1.406116e+05 | 1.058927e+05 | 1.0 | 6.815877e+04 |
| 848 | CN | @FAWCA1 | 000800.ZK | -60300.0 | -6.662799e+04 | 1.104942 | -491200.0 | -5.427474e+05 | 5.427474e+05 | 34500.0 | 995043 | 28683.337850 | 3521.183372 | -6.305475e+05 | -7.740638e+04 | -1.0 | 6.662799e+04 |
| 801 | CN | @HUANG5 | 600054.SH | -38800.0 | -6.599358e+04 | 1.700865 | -228700.0 | -3.889879e+05 | 3.889879e+05 | 22200.0 | 221551 | 34609.311285 | 5871.627800 | -4.512639e+05 | -7.655898e+04 | -1.0 | 6.599358e+04 |
| 472 | JP | @SOFTB17 | 9984.T | -1200.0 | -6.589291e+04 | 54.910755 | -1200.0 | -6.589291e+04 | 6.589291e+04 | 1200.0 | 183274635 | 7483.117099 | 7483.117099 | -6.141346e+04 | -6.141346e+04 | -1.0 | 6.589291e+04 |
| 910 | CN | @SONOS2 | 300633.ZK | -15500.0 | -6.497844e+04 | 4.192158 | -70300.0 | -2.947087e+05 | 2.947087e+05 | 8900.0 | 510934 | 12326.219322 | 2717.729723 | -5.506873e+05 | -1.214175e+05 | -1.0 | 6.497844e+04 |
| 469 | AU | @REALE5 | REA.AX | 440.0 | 6.357256e+04 | 144.483088 | 440.0 | 6.357256e+04 | 6.357256e+04 | 0.0 | 7098780 | -65.854530 | -65.854530 | 2.728041e+04 | 2.728041e+04 | 1.0 | 6.357256e+04 |
| 465 | JP | @MITSU71 | 6503.T | 3300.0 | 6.335230e+04 | 19.197668 | 3300.0 | 6.335230e+04 | 6.335230e+04 | 0.0 | 373818502 | 3157.019573 | 3157.019573 | 5.256451e+04 | 5.256451e+04 | 1.0 | 6.335230e+04 |
| 721 | CN | @JINHU2 | 000818.ZK | -15500.0 | -6.328932e+04 | 4.083182 | -15595.0 | -6.367722e+04 | 6.367722e+04 | 8900.0 | 55202 | 4162.478677 | 4137.122122 | -1.774022e+05 | -1.763215e+05 | -1.0 | 6.328932e+04 |
| 448 | JP | @SUMIT21 | 8316.T | 2300.0 | 6.218464e+04 | 27.036800 | -28600.0 | -7.732525e+05 | 7.732525e+05 | 0.0 | 536851393 | 63872.337187 | -5136.586557 | -5.176536e+05 | 4.162948e+04 | 1.0 | 6.218464e+04 |
| 65 | JP | @YAKUL2 | 2267.T | 3100.0 | 6.214948e+04 | 20.048219 | 10600.0 | 2.125111e+05 | 2.125111e+05 | 0.0 | 24549216 | 1733.305540 | 506.910111 | 1.053415e+05 | 3.080741e+04 | 1.0 | 6.214948e+04 |
| 462 | TW | @LUXNE1 | 4979.TWO | -10000.0 | -6.120471e+04 | 6.120471 | -10000.0 | -6.120471e+04 | 6.120471e+04 | 10000.0 | 344903 | 10562.221409 | 10562.221409 | -6.300726e+04 | -6.300726e+04 | -1.0 | 6.120471e+04 |
| 209 | JP | @UBEIN3 | 4208.T | -3900.0 | -6.015269e+04 | 15.423768 | -29300.0 | -4.519164e+05 | 4.519164e+05 | 3900.0 | 11513043 | 82627.173342 | 10998.156179 | -2.003995e+05 | -2.667434e+04 | -1.0 | 6.015269e+04 |
| 664 | CN | @GUANG63 | 600894.SH | 35800.0 | 5.936007e+04 | 1.658103 | 191100.0 | 3.168634e+05 | 3.168634e+05 | 0.0 | 521412 | 67559.973165 | 12656.447092 | 3.435118e+05 | 6.435229e+04 | 1.0 | 5.936007e+04 |
| 366 | JP | @RESON3 | 8308.T | -6200.0 | -5.896259e+04 | 9.510095 | -76800.0 | -7.303753e+05 | 7.303753e+05 | 6200.0 | 350934659 | 116763.641900 | 9426.231508 | -2.938169e+05 | -2.371959e+04 | -1.0 | 5.896259e+04 |
| 50 | JP | @START24 | 3092.T | -1900.0 | -5.601446e+04 | 29.481296 | 30500.0 | 8.991795e+05 | 8.991795e+05 | 0.0 | 27610563 | 19371.693480 | -1206.761233 | 3.119292e+05 | -1.943165e+04 | -1.0 | 5.601446e+04 |
| 959 | CN | @XIBEI1 | 000595.ZK | -57592.0 | -5.553237e+04 | 0.964238 | -62092.0 | -5.987144e+04 | 5.987144e+04 | 57600.0 | 57592 | 6891.339475 | 6391.902710 | -1.021788e+05 | -9.477356e+04 | -1.0 | 5.553237e+04 |
| 368 | HK | @TECHT5 | 0669.HK | -4500.0 | -5.505349e+04 | 12.234109 | 63500.0 | 7.768659e+05 | 7.768659e+05 | 0.0 | 283254525 | 55118.919127 | -3906.065135 | 6.646955e+05 | -4.710440e+04 | -1.0 | 5.505349e+04 |
| 653 | CN | @NEWAY13 | 603699.SH | -14700.0 | -5.489245e+04 | 3.734180 | 275100.0 | 1.027273e+06 | 1.027273e+06 | 0.0 | 597760 | 128049.740257 | -6842.352533 | 1.151464e+06 | -6.152859e+04 | -1.0 | 5.489245e+04 |
| 343 | JP | @DIPCO1 | 2379.T | 3500.0 | 5.309245e+04 | 15.169272 | 20400.0 | 3.094531e+05 | 3.094531e+05 | 0.0 | 2572315 | 8566.907844 | 1469.812620 | 1.743966e+05 | 2.992098e+04 | 1.0 | 5.309245e+04 |
| 372 | JP | @CHUBU2 | 9502.T | 4600.0 | 5.274219e+04 | 11.465693 | -10100.0 | -1.158035e+05 | 1.158035e+05 | 0.0 | 88360196 | 12531.683918 | -5707.499606 | -2.058481e+04 | 9.375262e+03 | 1.0 | 5.274219e+04 |
| 449 | JP | @SUMIT43 | 8830.T | -1300.0 | -5.260422e+04 | 40.464786 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54560792 | -0.000000 | 3890.415536 | 0.000000e+00 | -3.224918e+04 | -1.0 | 5.260422e+04 |
| 914 | CN | @XINJI14 | 600581.SH | -98530.0 | -5.260007e+04 | 0.533848 | -103830.0 | -5.542947e+04 | 5.542947e+04 | 98600.0 | 98530 | 8235.490440 | 7815.110017 | -8.464461e+04 | -8.032392e+04 | -1.0 | 5.260007e+04 |
| 341 | AU | @COCHL2 | COH.AX | 315.0 | 5.255234e+04 | 166.832841 | -7708.0 | -1.285948e+06 | 1.285948e+06 | 0.0 | 14837209 | 199397.397631 | -8148.700085 | -1.646360e+05 | 6.728119e+03 | 1.0 | 5.255234e+04 |
| 794 | CN | @TAIYA1 | 002517.ZK | -23000.0 | -5.212813e+04 | 2.266440 | 108900.0 | 2.468153e+05 | 2.468153e+05 | 0.0 | 2260973 | 44462.684312 | -9390.649579 | 3.991829e+05 | -8.430859e+04 | -1.0 | 5.212813e+04 |
| 203 | JP | @KUSUR2 | 3549.T | 2300.0 | 5.132505e+04 | 22.315238 | -5400.0 | -1.205023e+05 | 1.205023e+05 | 0.0 | 5936029 | 14141.128931 | -6023.073434 | -4.431700e+04 | 1.887576e+04 | 1.0 | 5.132505e+04 |
| 504 | CN | @GRGBA1 | 002152.ZK | 27500.0 | 5.102252e+04 | 1.855364 | 188600.0 | 3.499217e+05 | 3.499217e+05 | 0.0 | 4508858 | 58254.798628 | 8494.204466 | 5.981834e+05 | 8.722186e+04 | 1.0 | 5.102252e+04 |
| 832 | CN | @ZHUZH7 | 601636.SH | -61324.0 | -5.092534e+04 | 0.830431 | -194224.0 | -1.612896e+05 | 1.612896e+05 | 61300.0 | 61324 | 9945.983942 | 3140.330336 | -2.785704e+05 | -8.795540e+04 | -1.0 | 5.092534e+04 |
| 783 | CN | @IRAYT1 | 688301.SH | -3469.0 | -5.065264e+04 | 14.601511 | -18831.0 | -2.749611e+05 | 2.749611e+05 | 2800.0 | 3469 | 16021.817940 | 2951.499465 | -5.623233e+05 | -1.035898e+05 | -1.0 | 5.065264e+04 |
| 834 | CN | @CHINA1517 | 603993.SH | -45500.0 | -5.027485e+04 | 1.104942 | -459800.0 | -5.080523e+05 | 5.080523e+05 | 26000.0 | 11890352 | 10634.535535 | 1052.351820 | -6.494532e+05 | -6.426734e+04 | -1.0 | 5.027485e+04 |
| 979 | CN | @WUXIQ1 | 600576.SH | -37494.0 | -5.016957e+04 | 1.338069 | -37494.0 | -5.016957e+04 | 5.016957e+04 | 29500.0 | 37494 | 3869.917798 | 3869.917798 | -6.797900e+04 | -6.797900e+04 | -1.0 | 5.016957e+04 |
| 381 | JP | @IDEMI2 | 5019.T | 6200.0 | 4.797977e+04 | 7.738673 | -21800.0 | -1.687031e+05 | 1.687031e+05 | 0.0 | 99400720 | 14005.473148 | -3983.207960 | -1.043180e+05 | 2.966843e+04 | 1.0 | 4.797977e+04 |
| 791 | CN | @CHINA565 | 601919.SH | -23700.0 | -4.773183e+04 | 2.014001 | 95.0 | 1.913301e+02 | 1.913301e+02 | 0.0 | 12702436 | 22.034892 | -5497.125716 | 1.642678e+02 | -4.098049e+04 | -1.0 | 4.773183e+04 |
| 304 | JP | @OLYMP17 | 7733.T | -3600.0 | -4.746073e+04 | 13.183537 | -16100.0 | -2.122550e+05 | 2.122550e+05 | 3600.0 | 268443994 | 18617.492332 | 4162.917540 | -1.228243e+05 | -2.746382e+04 | -1.0 | 4.746073e+04 |
| 590 | CN | @CAMBR63 | 688256.SH | 500.0 | 4.718970e+04 | 94.379404 | -2606.0 | -2.459527e+05 | 2.459527e+05 | 0.0 | 739894 | -9513.449910 | 1825.297373 | -4.204301e+05 | 8.066579e+04 | 1.0 | 4.718970e+04 |
| 994 | TH | @OSOTS1 | OSP_n.BK | -105300.0 | -4.679306e+04 | 0.444379 | -1974300.0 | -8.773366e+05 | 8.773366e+05 | 105300.0 | 1262226 | 187479.594332 | 9999.291538 | 5.932185e+04 | 3.163952e+03 | -1.0 | 4.679306e+04 |
| 270 | JP | @SONYC16 | 6758.T | -1800.0 | -4.537521e+04 | 25.208450 | 10200.0 | 2.571262e+05 | 2.571262e+05 | 0.0 | 1196540668 | -14216.948014 | 2508.873179 | 1.715952e+05 | -3.028151e+04 | -1.0 | 4.537521e+04 |
| 296 | JP | @NAGOY2 | 9048.T | -3800.0 | -4.530020e+04 | 11.921106 | 10900.0 | 1.299401e+05 | 1.299401e+05 | 0.0 | 10524784 | -8433.565257 | 2940.142016 | 3.254352e+04 | -1.134545e+04 | -1.0 | 4.530020e+04 |
| 598 | CN | @ZHUHA5 | 002017.ZK | 32100.0 | 4.521033e+04 | 1.408422 | 376800.0 | 5.306933e+05 | 5.306933e+05 | 0.0 | 719300 | 114296.070900 | 9737.006040 | 8.420176e+05 | 7.173239e+04 | 1.0 | 4.521033e+04 |
| 875 | CN | @CHANG97 | 603698.SH | -18365.0 | -4.476456e+04 | 2.437493 | -73345.0 | -1.787779e+05 | 1.787779e+05 | 15300.0 | 18365 | 11575.806231 | 2898.489078 | -1.997483e+05 | -5.001538e+04 | -1.0 | 4.476456e+04 |
| 473 | AU | @WESTP10 | WBC.AX | -2233.0 | -4.378761e+04 | 19.609318 | -2233.0 | -4.378761e+04 | 4.378761e+04 | 2233.0 | 551462657 | 6010.716968 | 6010.716968 | 4.745950e+02 | 4.745950e+02 | -1.0 | 4.378761e+04 |
| 454 | HK | @CHEUN18 | 1113.HK | 10500.0 | 4.315707e+04 | 4.110197 | 10500.0 | 4.315707e+04 | 4.315707e+04 | 0.0 | 265685205 | 7623.973825 | 7623.973825 | 3.299921e+04 | 3.299921e+04 | 1.0 | 4.315707e+04 |
| 220 | JP | @SUMCO2 | 3436.T | 5600.0 | 4.298027e+04 | 7.675049 | -11600.0 | -8.903057e+04 | 8.903057e+04 | 0.0 | 31368607 | 8448.997751 | -4078.826500 | -9.814351e+04 | 4.737962e+04 | 1.0 | 4.298027e+04 |
| 952 | CN | @SHENZ246 | 002881.ZK | -6300.0 | -4.283573e+04 | 6.799323 | -8000.0 | -5.439458e+04 | 5.439458e+04 | 3600.0 | 287296 | -43.817089 | -34.505957 | -1.089476e+05 | -8.579625e+04 | -1.0 | 4.283573e+04 |
| 184 | JP | @SEKIS8 | 1928.T | -1900.0 | -4.281887e+04 | 22.536247 | -30800.0 | -6.941164e+05 | 6.941164e+05 | 1900.0 | 93921761 | 89780.113586 | 5538.383630 | -2.808182e+05 | -1.732320e+04 | -1.0 | 4.281887e+04 |
| 569 | CN | @ZHUZH19 | 688187.SH | 6200.0 | 4.220713e+04 | 6.807601 | 126535.0 | 8.613998e+05 | 8.613998e+05 | 0.0 | 199649 | 188206.052242 | 9221.776772 | 1.101287e+06 | 5.396117e+04 | 1.0 | 4.220713e+04 |
| 947 | CN | @SHAAN17 | 601015.SH | -87100.0 | -4.061082e+04 | 0.466255 | -120600.0 | -5.623037e+04 | 5.623037e+04 | 49800.0 | 1039155 | 3982.151374 | 2875.998215 | -9.132473e+04 | -6.595675e+04 | -1.0 | 4.061082e+04 |
| 978 | CN | @WANDA6 | 002739.ZK | -24600.0 | -4.024637e+04 | 1.636031 | -24600.0 | -4.024637e+04 | 4.024637e+04 | 14100.0 | 501631 | 398.650699 | 398.650699 | -7.703851e+04 | -7.703851e+04 | -1.0 | 4.024637e+04 |
| 289 | JP | @ASAHI24 | 5201.T | 1300.0 | 4.024110e+04 | 30.954691 | -13800.0 | -4.271747e+05 | 4.271747e+05 | 0.0 | 25497306 | 40762.193563 | -3839.916785 | -2.217937e+05 | 2.089361e+04 | 1.0 | 4.024110e+04 |
| 901 | CN | @BAODI3 | 002552.ZK | -18896.0 | -3.975087e+04 | 2.103666 | -31196.0 | -6.562596e+04 | 6.562596e+04 | 18900.0 | 18896 | 5654.531422 | 3425.055320 | -7.552424e+04 | -4.574644e+04 | -1.0 | 3.975087e+04 |
| 303 | JP | @NOMUR8 | 8604.T | -6000.0 | -3.973345e+04 | 6.622241 | 9300.0 | 6.158685e+04 | 6.158685e+04 | 0.0 | 311501057 | -1632.331262 | 1053.116943 | 4.295894e+04 | -2.771545e+04 | -1.0 | 3.973345e+04 |
| 854 | CN | @SICHU36 | 600702.SH | -5023.0 | -3.954376e+04 | 7.872539 | -11123.0 | -8.756625e+04 | 8.756625e+04 | 5000.0 | 5023 | 5801.564304 | 2619.909871 | -1.950038e+05 | -8.806115e+04 | -1.0 | 3.954376e+04 |
| 743 | CN | @CHENG42 | 002697.ZK | -50500.0 | -3.935924e+04 | 0.779391 | 790200.0 | 6.158747e+05 | 6.158747e+05 | 0.0 | 0 | 115262.684601 | -7366.192828 | 7.959162e+05 | -5.086531e+04 | -1.0 | 3.935924e+04 |
| 466 | JP | @NOMUR7 | 4307.T | 1200.0 | 3.927535e+04 | 32.729462 | 1200.0 | 3.927535e+04 | 3.927535e+04 | 0.0 | 77443044 | 910.479790 | 910.479790 | 1.428787e+04 | 1.428787e+04 | 1.0 | 3.927535e+04 |
| 882 | CN | @BGIGE1 | 300676.ZK | 5100.0 | 3.850370e+04 | 7.549745 | 12100.0 | 9.135192e+04 | 9.135192e+04 | 0.0 | 128579 | 14800.093157 | 6238.055793 | 2.016094e+05 | 8.497585e+04 | 1.0 | 3.850370e+04 |
| 254 | JP | @SEIKO5 | 6724.T | 2300.0 | 3.840136e+04 | 16.696245 | 31800.0 | 5.309406e+05 | 5.309406e+05 | 0.0 | 59385419 | -8768.127438 | -634.172739 | 2.077443e+05 | 1.502553e+04 | 1.0 | 3.840136e+04 |
| 151 | TW | @ITEQC1 | 6213.TW | 17000.0 | 3.811659e+04 | 2.242153 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2331588 | -0.000000 | -4377.598658 | 0.000000e+00 | 2.904703e+04 | 1.0 | 3.811659e+04 |
| 431 | JP | @GENDA4 | 9166.T | -2000.0 | -3.804038e+04 | 19.020191 | -2900.0 | -5.515855e+04 | 5.515855e+04 | 2000.0 | 273035 | 8944.738840 | 6168.785407 | -4.648673e+04 | -3.205981e+04 | -1.0 | 3.804038e+04 |
| 957 | CN | @WUJIA1 | 000301.ZK | -31500.0 | -3.793426e+04 | 1.204262 | -33800.0 | -4.070407e+04 | 4.070407e+04 | 18000.0 | 517155 | 2578.497078 | 2403.037218 | -5.135271e+04 | -4.785829e+04 | -1.0 | 3.793426e+04 |
| 72 | TW | @ALCOR3 | 8054.TWO | 13000.0 | 3.781360e+04 | 2.908739 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -9067.067920 | 0.000000e+00 | 5.534454e+03 | 1.0 | 3.781360e+04 |
| 459 | JP | @ITOEN1 | 2593.T | -1800.0 | -3.773231e+04 | 20.962394 | -1800.0 | -3.773231e+04 | 3.773231e+04 | 1800.0 | 5380584 | 5275.893636 | 5275.893636 | -1.288224e+04 | -1.288224e+04 | -1.0 | 3.773231e+04 |
| 556 | CN | @XIAME6 | 600563.SH | 2400.0 | 3.731144e+04 | 15.546435 | 13300.0 | 2.067676e+05 | 2.067676e+05 | 0.0 | 220075 | 36770.456331 | 6635.270315 | 2.514356e+05 | 4.537183e+04 | 1.0 | 3.731144e+04 |
| 895 | CN | @NINGB81 | 605008.SH | -16900.0 | -3.692741e+04 | 2.185054 | -38700.0 | -8.456157e+04 | 8.456157e+04 | 9700.0 | 308603 | 7638.351301 | 3335.610775 | -1.121506e+05 | -4.897532e+04 | -1.0 | 3.692741e+04 |
| 358 | AU | @MACQU55 | GMG.AX | 1868.0 | 3.663021e+04 | 19.609318 | -8217.0 | -1.611298e+05 | 1.611298e+05 | 0.0 | 421988912 | 20218.388781 | -4596.318637 | -5.015061e+04 | 1.140092e+04 | 1.0 | 3.663021e+04 |
| 965 | CN | @CHANG61 | 601799.SH | -1900.0 | -3.640514e+04 | 19.160601 | -1900.0 | -3.640514e+04 | 3.640514e+04 | 1100.0 | 202490 | 2113.980980 | 2113.980980 | -2.903935e+04 | -2.903935e+04 | -1.0 | 3.640514e+04 |
| 273 | JP | @ONOPH2 | 4528.T | 3200.0 | 3.580082e+04 | 11.187757 | -34200.0 | -3.826213e+05 | 3.826213e+05 | 0.0 | 43446996 | 34927.636963 | -3268.082991 | -1.458869e+05 | 1.365024e+04 | 1.0 | 3.580082e+04 |
| 300 | JP | @DENTS4 | 4324.T | 1600.0 | 3.572581e+04 | 22.328633 | -14600.0 | -3.259980e+05 | 3.259980e+05 | 0.0 | 19370238 | 14492.034652 | -1588.168181 | -1.859148e+05 | 2.037422e+04 | 1.0 | 3.572581e+04 |
| 1007 | TH | @DELTA60 | DELTA_n.BK | 17600.0 | 3.558583e+04 | 2.021922 | 50900.0 | 1.029158e+05 | 1.029158e+05 | 0.0 | 7292122 | 8677.992859 | 3000.641932 | 1.680778e+04 | 5.811726e+03 | 1.0 | 3.558583e+04 |
| 814 | CN | @CGNPO5 | 003816.ZK | 71500.0 | 3.540849e+04 | 0.495224 | 291000.0 | 1.441101e+05 | 1.441101e+05 | 0.0 | 0 | 21686.150398 | 5328.384032 | 6.447456e+04 | 1.584169e+04 | 1.0 | 3.540849e+04 |
| 863 | CN | @SHENZ72 | 300124.ZK | -3600.0 | -3.473242e+04 | 9.647894 | 7400.0 | 7.139442e+04 | 7.139442e+04 | 0.0 | 2762681 | 8088.784805 | -3935.084500 | 1.266501e+05 | -6.161356e+04 | -1.0 | 3.473242e+04 |
| 764 | CN | @SHENZ47 | 002327.ZK | -30200.0 | -3.470235e+04 | 1.149084 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 171316 | 0.000000 | -3718.840697 | 0.000000e+00 | -2.661570e+04 | -1.0 | 3.470235e+04 |
| 375 | AU | @MACQU4224 | MQG.AX | 276.0 | 3.452401e+04 | 125.086992 | 4764.0 | 5.959144e+05 | 5.959144e+05 | 0.0 | 57083354 | 14859.071424 | 860.853004 | 8.412351e+04 | 4.873654e+03 | 1.0 | 3.452401e+04 |
| 312 | JP | @JFEHO1 | 5411.T | 2600.0 | 3.412919e+04 | 13.126611 | -12200.0 | -1.601446e+05 | 1.601446e+05 | 0.0 | 48933592 | 13084.591430 | -2788.519485 | -1.039511e+05 | 2.215351e+04 | 1.0 | 3.412919e+04 |
| 982 | TH | @MUANG4 | MTC_n.BK | 27800.0 | 3.397274e+04 | 1.222041 | -430900.0 | -5.265775e+05 | 5.265775e+05 | 0.0 | 3493364 | 36721.596864 | -2369.135282 | 1.588385e+03 | -1.024765e+02 | 1.0 | 3.397274e+04 |
| 489 | CN | @CHINA130 | 600176.SH | 19000.0 | 3.378418e+04 | 1.778115 | -876700.0 | -1.558873e+06 | 1.558873e+06 | 0.0 | 2437697 | 138906.525987 | -3010.407202 | -2.027842e+06 | 4.394776e+04 | 1.0 | 3.378418e+04 |
| 189 | HK | @SUNHU6 | 0016.HK | 3500.0 | 3.340902e+04 | 9.545434 | 23000.0 | 2.195450e+05 | 2.195450e+05 | 0.0 | 166651082 | 36027.426074 | 5482.434403 | 1.548562e+05 | 2.356507e+04 | 1.0 | 3.340902e+04 |
| 809 | CN | @JPMFG1 | 002600.ZK | 25500.0 | 3.229162e+04 | 1.266338 | 136700.0 | 1.731084e+05 | 1.731084e+05 | 0.0 | 2572786 | 34025.833118 | 6347.174430 | 3.270376e+05 | 6.100556e+04 | 1.0 | 3.229162e+04 |
| 467 | JP | @OJIPA2 | 3861.T | -7400.0 | -3.212456e+04 | 4.341157 | -7400.0 | -3.212456e+04 | 3.212456e+04 | 7400.0 | 102203940 | 3981.750519 | 3981.750519 | -7.284611e+03 | -7.284611e+03 | -1.0 | 3.212456e+04 |
| 240 | JP | @CASIO5 | 6952.T | 3800.0 | 3.143020e+04 | 8.271104 | 27900.0 | 2.307638e+05 | 2.307638e+05 | 0.0 | 27390155 | -10888.753346 | -1483.056011 | 7.218029e+04 | 9.831007e+03 | 1.0 | 3.143020e+04 |
| 726 | CN | @BEIJI39 | 600588.SH | 14500.0 | 3.126323e+04 | 2.156085 | -258300.0 | -5.569168e+05 | 5.569168e+05 | 0.0 | 1070512 | -14095.160182 | 791.249797 | -1.237099e+06 | 6.944611e+04 | 1.0 | 3.126323e+04 |
| 538 | CN | @SHANB1 | 002158.ZK | 11200.0 | 3.123965e+04 | 2.789254 | 302500.0 | 8.437494e+05 | 8.437494e+05 | 0.0 | 749752 | 179627.979770 | 6650.688838 | 1.297006e+06 | 4.802137e+04 | 1.0 | 3.123965e+04 |
| 53 | AU | @TECHN58 | TNE.AX | 1755.0 | 3.123375e+04 | 17.797009 | 44354.0 | 7.893685e+05 | 7.893685e+05 | 0.0 | 58446099 | 3471.883829 | 137.375572 | 1.945737e+05 | 7.698897e+03 | 1.0 | 3.123375e+04 |
| 284 | JP | @YAHOO6 | 4689.T | 8800.0 | 3.082932e+04 | 3.503332 | 53800.0 | 1.884793e+05 | 1.884793e+05 | 0.0 | 444052493 | 3932.885401 | 643.297240 | 8.963149e+04 | 1.466091e+04 | 1.0 | 3.082932e+04 |
| 59 | JP | @TOBUR1 | 9001.T | -1700.0 | -3.061514e+04 | 18.008906 | 45400.0 | 8.176043e+05 | 8.176043e+05 | 0.0 | 23765671 | -39076.214906 | 1463.206285 | 1.547379e+05 | -5.794150e+03 | -1.0 | 3.061514e+04 |
| 975 | CN | @SHANG94 | 300067.ZK | -31100.0 | -2.985909e+04 | 0.960099 | -31100.0 | -2.985909e+04 | 2.985909e+04 | 17800.0 | 553384 | 1697.651506 | 1697.651506 | -8.057668e+04 | -8.057668e+04 | -1.0 | 2.985909e+04 |
| 455 | JP | @COCAC27 | 2579.T | -1800.0 | -2.934802e+04 | 16.304456 | -1800.0 | -2.934802e+04 | 2.934802e+04 | 1800.0 | 25386026 | 3826.986665 | 3826.986665 | -3.862152e+03 | -3.862152e+03 | -1.0 | 2.934802e+04 |
| 970 | CN | @HYBIO1 | 300199.ZK | -15585.0 | -2.934583e+04 | 1.882953 | -15585.0 | -2.934583e+04 | 2.934583e+04 | 15600.0 | 15585 | 1579.382156 | 1579.382156 | -4.949606e+04 | -4.949606e+04 | -1.0 | 2.934583e+04 |
| 963 | CN | @AGRIC27 | 601288.SH | 40600.0 | 2.878698e+04 | 0.709039 | 40600.0 | 2.878698e+04 | 2.878698e+04 | 0.0 | 120437218 | 5024.565696 | 5024.565696 | 2.866292e+03 | 2.866292e+03 | 1.0 | 2.878698e+04 |
| 80 | AU | @CALTE1 | ALD.AX | 1874.0 | 2.829832e+04 | 15.100491 | -7237.0 | -1.092823e+05 | 1.092823e+05 | 0.0 | 33461342 | 16216.304254 | -4199.164595 | -2.650184e+04 | 6.862575e+03 | 1.0 | 2.829832e+04 |
| 818 | CN | @XIANY1 | 000697.ZK | -25000.0 | -2.814084e+04 | 1.125634 | -159542.0 | -1.795858e+05 | 1.795858e+05 | 14300.0 | 260137 | 294.904738 | 46.211145 | -2.717311e+05 | -4.257987e+04 | -1.0 | 2.814084e+04 |
| 964 | CN | @BMCME4 | 301367.ZK | -3300.0 | -2.813257e+04 | 8.525020 | -3300.0 | -2.813257e+04 | 2.813257e+04 | 1900.0 | 4170 | 713.998579 | 713.998579 | -4.621640e+04 | -4.621640e+04 | -1.0 | 2.813257e+04 |
| 883 | CN | @EOPTO1 | 300502.ZK | -2035.0 | -2.790343e+04 | 13.711762 | -18235.0 | -2.500340e+05 | 2.500340e+05 | 2000.0 | 2035 | 26577.311428 | 2965.990061 | -5.110470e+05 | -5.703211e+04 | -1.0 | 2.790343e+04 |
| 945 | CN | @QINGD55 | 688556.SH | -18586.0 | -2.789470e+04 | 1.500845 | -51479.0 | -7.726200e+04 | 7.726200e+04 | 18600.0 | 18586 | 5041.121917 | 1820.048796 | -1.638799e+05 | -5.916726e+04 | -1.0 | 2.789470e+04 |
| 367 | JP | @TDHOL2 | 8795.T | -1300.0 | -2.787797e+04 | 21.444596 | 6900.0 | 1.479677e+05 | 1.479677e+05 | 0.0 | 71937598 | 359.588268 | -67.748514 | 1.120106e+05 | -2.110344e+04 | -1.0 | 2.787797e+04 |
| 441 | JP | @JAPAN374 | 7182.T | 2500.0 | 2.680574e+04 | 10.722298 | -2900.0 | -3.109466e+04 | 3.109466e+04 | 0.0 | 188369583 | 2462.088250 | -2122.489870 | -1.397615e+04 | 1.204841e+04 | 1.0 | 2.680574e+04 |
| 443 | JP | @MITSU54 | 8309.T | 1000.0 | 2.674882e+04 | 26.748818 | -1200.0 | -3.209858e+04 | 3.209858e+04 | 0.0 | 99364500 | 2426.635776 | -2022.196480 | -1.554969e+04 | 1.295808e+04 | 1.0 | 2.674882e+04 |
| 269 | JP | @CYBER34 | 4751.T | -3100.0 | -2.645012e+04 | 8.532297 | -44900.0 | -3.831001e+05 | 3.831001e+05 | 3100.0 | 71383566 | 40821.556475 | 2818.414812 | -1.057798e+05 | -7.303280e+03 | -1.0 | 2.645012e+04 |
| 981 | CN | @ZHEJI344 | 688298.SH | -5976.0 | -2.629711e+04 | 4.400454 | -5976.0 | -2.629711e+04 | 2.629711e+04 | 5900.0 | 5976 | 2195.774776 | 2195.774776 | -4.039075e+04 | -4.039075e+04 | -1.0 | 2.629711e+04 |
| 899 | CN | @SHNNA1 | 001914.ZK | 15900.0 | 2.618836e+04 | 1.647067 | 56200.0 | 9.256516e+04 | 9.256516e+04 | 0.0 | 2525736 | 19602.370774 | 5545.866465 | 1.400080e+05 | 3.961080e+04 | 1.0 | 2.618836e+04 |
| 427 | TW | @YIEHL2 | 2014.TW | -37000.0 | -2.617714e+04 | 0.707490 | -95000.0 | -6.721157e+04 | 6.721157e+04 | 37000.0 | 4945770 | 14760.354940 | 5748.769819 | -7.926066e+04 | -3.086994e+04 | -1.0 | 2.617714e+04 |
| 365 | HK | @CHEUN4 | 0001.HK | 4500.0 | 2.607949e+04 | 5.795443 | 40000.0 | 2.318177e+05 | 2.318177e+05 | 0.0 | 374047452 | 45297.994371 | 5096.024367 | 1.367145e+05 | 1.538038e+04 | 1.0 | 2.607949e+04 |
| 317 | AU | @CAMPB10 | ALQ.AX | 2632.0 | 2.573159e+04 | 9.776439 | 10745.0 | 1.050478e+05 | 1.050478e+05 | 0.0 | 81478438 | -4406.701159 | -1079.426473 | 3.508996e+04 | 8.595326e+03 | 1.0 | 2.573159e+04 |
| 644 | CN | @SICHU59 | 603077.SH | -97400.0 | -2.472201e+04 | 0.253819 | -2504040.0 | -6.355739e+05 | 6.355739e+05 | 55700.0 | 219499 | 64622.881060 | 2513.645395 | -7.323059e+05 | -2.848460e+04 | -1.0 | 2.472201e+04 |
| 897 | CN | @SHAND94 | 002595.ZK | -3100.0 | -2.463579e+04 | 7.947029 | -29300.0 | -2.328479e+05 | 2.328479e+05 | 1800.0 | 2665563 | 10584.759106 | 1119.889189 | -1.014527e+05 | -1.073391e+04 | -1.0 | 2.463579e+04 |
| 496 | CN | @CIMCV2 | 301039.ZK | 20100.0 | 2.453840e+04 | 1.220816 | 562700.0 | 6.869531e+05 | 6.869531e+05 | 0.0 | 1738509 | 130855.157759 | 4674.229022 | 1.015691e+06 | 3.628112e+04 | 1.0 | 2.453840e+04 |
| 383 | AU | @RIOTI17 | RIO.AX | 327.0 | 2.442272e+04 | 74.687228 | -923.0 | -6.893631e+04 | 6.893631e+04 | 0.0 | 52054611 | 4950.438542 | -1753.839007 | -3.992013e+04 | 1.414289e+04 | 1.0 | 2.442272e+04 |
| 806 | CN | @JIANG345 | 300926.ZK | -5600.0 | -2.427175e+04 | 4.334241 | -28500.0 | -1.235259e+05 | 1.235259e+05 | 3200.0 | 7111 | 3376.418752 | 663.436667 | -2.459668e+05 | -4.833032e+04 | -1.0 | 2.427175e+04 |
| 43 | JP | @RESOR14 | 4681.T | -1200.0 | -2.420654e+04 | 20.172118 | -33100.0 | -6.676971e+05 | 6.676971e+05 | 1200.0 | 9546234 | 90957.890666 | 3297.567033 | -1.261631e+05 | -4.573888e+03 | -1.0 | 2.420654e+04 |
| 228 | JP | @DAIWA17 | 1925.T | 700.0 | 2.371697e+04 | 33.881389 | -15800.0 | -5.353260e+05 | 5.353260e+05 | 0.0 | 82000493 | 51533.910611 | -2283.147938 | -1.199206e+05 | 5.312937e+03 | 1.0 | 2.371697e+04 |
| 95 | TW | @BORAP2 | 6472.TW | -1000.0 | -2.360320e+04 | 23.603201 | -30000.0 | -7.080960e+05 | 7.080960e+05 | 1000.0 | 583468 | 173732.726662 | 5791.090889 | -2.038460e+05 | -6.794868e+03 | -1.0 | 2.360320e+04 |
| 127 | JP | @SANRI4 | 8136.T | -500.0 | -2.347386e+04 | 46.947725 | -7800.0 | -3.661923e+05 | 3.661923e+05 | 500.0 | 24216719 | 57274.308942 | 3671.430060 | -2.142515e+05 | -1.373407e+04 | -1.0 | 2.347386e+04 |
| 774 | CN | @WUXIA4 | 603259.SH | -2500.0 | -2.322999e+04 | 9.291995 | 33600.0 | 3.122110e+05 | 3.122110e+05 | 0.0 | 6000642 | 28423.723771 | -2114.860400 | 5.340593e+05 | -3.973656e+04 | -1.0 | 2.322999e+04 |
| 1001 | TH | @KRUNG16 | KTC_n.BK | 17000.0 | 2.316693e+04 | 1.362761 | 65200.0 | 8.885201e+04 | 8.885201e+04 | 0.0 | 711036 | 1182.745074 | 308.384452 | 1.637666e+04 | 4.269988e+03 | 1.0 | 2.316693e+04 |
| 347 | JP | @KINDE2 | 1944.T | 1000.0 | 2.289120e+04 | 22.891202 | 5400.0 | 1.236125e+05 | 1.236125e+05 | 0.0 | 19585868 | 173.463111 | 32.122798 | -7.696858e+03 | -1.425344e+03 | 1.0 | 2.289120e+04 |
| 41 | HK | @PICCP1 | 2328.HK | -12000.0 | -2.284729e+04 | 1.903941 | 80000.0 | 1.523153e+05 | 1.523153e+05 | 0.0 | 874971411 | 14970.315869 | -2245.547380 | 1.264778e+05 | -1.897167e+04 | -1.0 | 2.284729e+04 |
| 261 | JP | @UNICH10 | 8113.T | 2900.0 | 2.274319e+04 | 7.842480 | -43600.0 | -3.419321e+05 | 3.419321e+05 | 0.0 | 222631215 | 18398.405339 | -1223.747144 | -5.479889e+04 | 3.644880e+03 | 1.0 | 2.274319e+04 |
| 285 | JP | @FURUK6 | 5801.T | 600.0 | 2.260724e+04 | 37.678730 | 1400.0 | 5.275022e+04 | 5.275022e+04 | 0.0 | 7385062 | -122.940461 | -52.688769 | 3.498593e+04 | 1.499397e+04 | 1.0 | 2.260724e+04 |
| 457 | JP | @DISCO14 | 6146.T | 100.0 | 2.214111e+04 | 221.411096 | 100.0 | 2.214111e+04 | 2.214111e+04 | 0.0 | 18603949 | 725.880005 | 725.880005 | 2.294085e+04 | 2.294085e+04 | 1.0 | 2.214111e+04 |
| 188 | HK | @YUEYU3 | 0551.HK | -13500.0 | -2.209086e+04 | 1.636360 | 8500.0 | 1.390906e+04 | 1.390906e+04 | 0.0 | 113557031 | 799.958871 | -1270.522912 | 8.868697e+03 | -1.408558e+04 | -1.0 | 2.209086e+04 |
| 350 | IN | @TECHM7 | TEML.NS | -1295.0 | -2.196583e+04 | 16.962033 | 45137.0 | 7.656153e+05 | 7.656153e+05 | 0.0 | 0 | 63014.255690 | -1807.906177 | 1.640762e+05 | -4.707416e+03 | -1.0 | 2.196583e+04 |
| 1002 | TH | @KASIK3 | KBANK_n.BK | -4500.0 | -2.166345e+04 | 4.814101 | -409000.0 | -1.968967e+06 | 1.968967e+06 | 4500.0 | 780868 | 268046.012564 | 2949.161507 | 1.395566e+05 | 1.535464e+03 | -1.0 | 2.166345e+04 |
| 984 | TH | @PTTEX3 | PTTEP_n.BK | -6300.0 | -2.165012e+04 | 3.436527 | 509800.0 | 1.751942e+06 | 1.751942e+06 | 0.0 | 12637283 | 98532.132992 | -1217.639148 | -4.844581e+04 | 5.986830e+02 | -1.0 | 2.165012e+04 |
| 313 | JP | @KANSA18 | 9503.T | 1700.0 | 2.144995e+04 | 12.617620 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132237094 | -0.000000 | -1602.085271 | 0.000000e+00 | 1.291831e+04 | 1.0 | 2.144995e+04 |
| 164 | JP | @GMOPA1 | 3769.T | 400.0 | 2.061414e+04 | 51.535341 | 2800.0 | 1.442990e+05 | 1.442990e+05 | 0.0 | 8747780 | 2726.776097 | 389.539442 | 1.013373e+05 | 1.447675e+04 | 1.0 | 2.061414e+04 |
| 408 | JP | @SYSME2 | 6869.T | 1100.0 | 2.058333e+04 | 18.712117 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85303962 | -0.000000 | -991.572901 | 0.000000e+00 | 1.091557e+04 | 1.0 | 2.058333e+04 |
| 316 | AU | @TRANS215 | CWY.AX | 12227.0 | 2.016556e+04 | 1.649265 | 160645.0 | 2.649461e+05 | 2.649461e+05 | 0.0 | 388830855 | -10130.989819 | -771.089125 | 4.729446e+04 | 3.599672e+03 | 1.0 | 2.016556e+04 |
| 77 | JP | @JAPAN205 | 9706.T | 700.0 | 2.010715e+04 | 28.724507 | -32000.0 | -9.191842e+05 | 9.191842e+05 | 0.0 | 8200408 | 176929.829777 | -3870.340026 | -5.097002e+05 | 1.114969e+04 | 1.0 | 2.010715e+04 |
| 986 | TH | @COMPC5 | COM7_n.BK | -34200.0 | -1.985840e+04 | 0.580655 | -464500.0 | -2.697142e+05 | 2.697142e+05 | 34200.0 | 8703081 | 38955.259878 | 2868.180598 | -3.682309e+04 | -2.711194e+03 | -1.0 | 1.985840e+04 |
| 474 | AU | @WISET1 | WTC.AX | 384.0 | 1.976047e+04 | 51.459557 | 384.0 | 1.976047e+04 | 1.976047e+04 | 0.0 | 25539779 | -254.535485 | -254.535485 | 9.282911e+03 | 9.282911e+03 | 1.0 | 1.976047e+04 |
| 139 | JP | @SANKY14 | 6417.T | -1300.0 | -1.975488e+04 | 15.196061 | -21800.0 | -3.312741e+05 | 3.312741e+05 | 1300.0 | 29973366 | 39414.408577 | 2350.400511 | -6.509119e+04 | -3.881585e+03 | -1.0 | 1.975488e+04 |
| 177 | JP | @HOKKA6 | 9509.T | 3600.0 | 1.973894e+04 | 5.483039 | -82500.0 | -4.523507e+05 | 4.523507e+05 | 0.0 | 3609010 | 71962.274532 | -3140.171980 | -1.035796e+05 | 4.519838e+03 | 1.0 | 1.973894e+04 |
| 403 | TW | @BROWA1 | 3163.TWO | -3000.0 | -1.967943e+04 | 6.559811 | -51000.0 | -3.345504e+05 | 3.345504e+05 | 3000.0 | 352084 | 90890.542149 | 5346.502479 | -2.226838e+05 | -1.309905e+04 | -1.0 | 1.967943e+04 |
| 852 | CN | @SHANG208 | 601595.SH | -4992.0 | -1.952246e+04 | 3.910750 | -28792.0 | -1.125983e+05 | 1.125983e+05 | 5000.0 | 4992 | 7565.149081 | 1311.656856 | -2.126453e+05 | -3.686876e+04 | -1.0 | 1.952246e+04 |
| 136 | JP | @FIELD8 | 2767.T | -1700.0 | -1.951445e+04 | 11.479087 | -31100.0 | -3.569996e+05 | 3.569996e+05 | 1700.0 | 540315 | 68665.752757 | 3753.433430 | -1.787678e+05 | -9.771871e+03 | -1.0 | 1.951445e+04 |
| 927 | CN | @CHINA638 | 601808.SH | -9100.0 | -1.935676e+04 | 2.127117 | -43900.0 | -9.338042e+04 | 9.338042e+04 | 5200.0 | 293161 | 1609.757058 | 333.685404 | -8.461443e+04 | -1.753967e+04 | -1.0 | 1.935676e+04 |
| 617 | CN | @HANGZ25 | 300347.ZK | 2600.0 | 1.933524e+04 | 7.436631 | 61100.0 | 4.543782e+05 | 4.543782e+05 | 0.0 | 67300 | 70230.337876 | 2988.525016 | 9.472786e+05 | 4.030973e+04 | 1.0 | 1.933524e+04 |
| 351 | JP | @TOKYO50 | 8804.T | -1100.0 | -1.932358e+04 | 17.566888 | 2200.0 | 3.864715e+04 | 3.864715e+04 | 0.0 | 33414722 | -2560.113253 | 1280.056627 | 1.821935e+04 | -9.109676e+03 | -1.0 | 1.932358e+04 |
| 169 | SG | @SEMBC4 | SEAT.SI | -11600.0 | -1.883991e+04 | 1.624130 | -227300.0 | -3.691648e+05 | 3.691648e+05 | 11600.0 | 108617001 | 67483.579969 | 3443.948648 | -2.613607e+05 | -1.333825e+04 | -1.0 | 1.883991e+04 |
| 52 | JP | @TAIHE5 | 5233.T | 700.0 | 1.871480e+04 | 26.735423 | -1200.0 | -3.208251e+04 | 3.208251e+04 | 0.0 | 25108412 | 2153.945326 | -1256.468107 | -2.749701e+04 | 1.603992e+04 | 1.0 | 1.871480e+04 |
| 360 | JP | @SUMIT41 | 1911.T | 600.0 | 1.862103e+04 | 31.035058 | -5400.0 | -1.675893e+05 | 1.675893e+05 | 0.0 | 18866636 | 15771.618746 | -1752.402083 | -1.322585e+05 | 1.469539e+04 | 1.0 | 1.862103e+04 |
| 22 | JP | @KASUM2 | 3498.T | -200.0 | -1.825670e+04 | 91.283522 | -4900.0 | -4.472893e+05 | 4.472893e+05 | 200.0 | 180570 | 97297.214135 | 3971.314863 | -4.766873e+05 | -1.945662e+04 | -1.0 | 1.825670e+04 |
| 603 | CN | @SHANG143 | 300398.ZK | -7500.0 | -1.784667e+04 | 2.379556 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6184 | 0.000000 | -1217.883978 | 0.000000e+00 | -4.213721e+04 | -1.0 | 1.784667e+04 |
| 404 | TW | @HSINL1 | 4303.TWO | -7000.0 | -1.781602e+04 | 2.545146 | -90000.0 | -2.290632e+05 | 2.290632e+05 | 7000.0 | 35000 | 69484.937988 | 5404.384066 | -1.415958e+05 | -1.101300e+04 | -1.0 | 1.781602e+04 |
| 549 | CN | @STUNN1 | 600820.SH | -20100.0 | -1.768983e+04 | 0.880091 | -689000.0 | -6.063827e+05 | 6.063827e+05 | 11500.0 | 3576636 | 4271.161576 | 124.601375 | -5.379162e+05 | -1.569247e+04 | -1.0 | 1.768983e+04 |
| 26 | JP | @KYORI6 | 9616.T | 800.0 | 1.744500e+04 | 21.806247 | -45100.0 | -9.834617e+05 | 9.834617e+05 | 0.0 | 1430441 | 196846.922628 | -3491.741421 | -6.544711e+05 | 1.160924e+04 | 1.0 | 1.744500e+04 |
| 37 | JP | @OBICC2 | 4684.T | 600.0 | 1.743562e+04 | 29.059369 | 43700.0 | 1.269894e+06 | 1.269894e+06 | 0.0 | 66335729 | 59858.703153 | 821.858625 | 2.568868e+05 | 3.527050e+03 | 1.0 | 1.743562e+04 |
| 888 | CN | @NINGB31 | 601567.SH | -4300.0 | -1.736786e+04 | 4.039038 | -45000.0 | -1.817567e+05 | 1.817567e+05 | 2500.0 | 905346 | 6907.291515 | 660.030078 | -6.604949e+04 | -6.311396e+03 | -1.0 | 1.736786e+04 |
| 47 | JP | @SHOWA14 | 5805.T | -400.0 | -1.735927e+04 | 43.398182 | 3600.0 | 1.562335e+05 | 1.562335e+05 | 0.0 | 5546526 | -9077.713391 | 1008.634821 | 8.870534e+04 | -9.856149e+03 | -1.0 | 1.735927e+04 |
| 458 | JP | @DONQU3 | 7532.T | -600.0 | -1.688109e+04 | 28.135149 | -600.0 | -1.688109e+04 | 1.688109e+04 | 600.0 | 75156259 | 1471.373729 | 1471.373729 | -6.373039e+03 | -6.373039e+03 | -1.0 | 1.688109e+04 |
| 447 | JP | @SKYPE4 | 9412.T | 2200.0 | 1.660516e+04 | 7.547801 | 4500.0 | 3.396511e+04 | 3.396511e+04 | 0.0 | 24410241 | 491.161157 | 240.123232 | 2.604985e+04 | 1.273548e+04 | 1.0 | 1.660516e+04 |
| 464 | JP | @MITSU62 | 8802.T | -1000.0 | -1.656900e+04 | 16.568997 | -1000.0 | -1.656900e+04 | 1.656900e+04 | 1000.0 | 225845958 | 1753.858733 | 1753.858733 | -8.753486e+03 | -8.753486e+03 | -1.0 | 1.656900e+04 |
| 1010 | TH | @BANGC1 | BCP_n.BK | -14600.0 | -1.632795e+04 | 1.118353 | -14600.0 | -1.632795e+04 | 1.632795e+04 | 14600.0 | 1785693 | 2484.091734 | 2484.091734 | -2.950410e+03 | -2.950410e+03 | -1.0 | 1.632795e+04 |
| 980 | CN | @ZHEJI302 | 300702.ZK | -5900.0 | -1.628568e+04 | 2.760285 | -5900.0 | -1.628568e+04 | 1.628568e+04 | 3400.0 | 310144 | 519.078315 | 519.078315 | -2.566095e+04 | -2.566095e+04 | -1.0 | 1.628568e+04 |
| 658 | CN | @YUNNA17 | 002053.ZK | -10200.0 | -1.613877e+04 | 1.582233 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 249913 | 0.000000 | -843.430889 | 0.000000e+00 | -1.844356e+04 | -1.0 | 1.613877e+04 |
| 551 | CN | @SUZHO84 | 301030.ZK | -4700.0 | -1.581956e+04 | 3.365864 | -35755.0 | -1.203465e+05 | 1.203465e+05 | 2700.0 | 88253 | 6792.919841 | 892.930311 | -2.089398e+05 | -2.746516e+04 | -1.0 | 1.581956e+04 |
| 271 | AU | @THELO5 | TLC.AX | -5225.0 | -1.579312e+04 | 3.022606 | -81846.0 | -2.473882e+05 | 2.473882e+05 | 5225.0 | 390436777 | 40318.074104 | 2573.881890 | -2.839251e+04 | -1.812561e+03 | -1.0 | 1.579312e+04 |
| 137 | JP | @KOBAY4 | 4967.T | -400.0 | -1.553762e+04 | 38.844052 | -22900.0 | -8.895288e+05 | 8.895288e+05 | 400.0 | 4207896 | 125400.795641 | 2190.406911 | -2.470849e+05 | -4.315893e+03 | -1.0 | 1.553762e+04 |
| 453 | AU | @CARSA1 | CAR.AX | 740.0 | 1.545292e+04 | 20.882324 | 740.0 | 1.545292e+04 | 1.545292e+04 | 0.0 | 49956141 | -799.603851 | -799.603851 | 2.135704e+03 | 2.135704e+03 | 1.0 | 1.545292e+04 |
| 780 | CN | @JIAJI3 | 603708.SH | -11100.0 | -1.540380e+04 | 1.387730 | 104800.0 | 1.454341e+05 | 1.454341e+05 | 0.0 | 0 | 22910.597056 | -2426.599497 | 2.253210e+05 | -2.386510e+04 | -1.0 | 1.540380e+04 |
| 486 | CN | @CECEP2 | 601016.SH | -35400.0 | -1.528462e+04 | 0.431769 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4359170 | 0.000000 | -1171.409369 | 0.000000e+00 | -1.850081e+04 | -1.0 | 1.528462e+04 |
| 898 | CN | @SHENZ78 | 002518.ZK | 4100.0 | 1.525358e+04 | 3.720385 | 11100.0 | 4.129627e+04 | 4.129627e+04 | 0.0 | 289671 | 7003.706573 | 2586.954680 | 7.779004e+04 | 2.873326e+04 | 1.0 | 1.525358e+04 |
| 608 | CN | @HUBEI15 | 600566.SH | 3900.0 | 1.516046e+04 | 3.887297 | 112900.0 | 4.388759e+05 | 4.388759e+05 | 0.0 | 612214 | 84575.558911 | 2921.564923 | 5.110077e+05 | 1.765217e+04 | 1.0 | 1.516046e+04 |
| 600 | CN | @CHONG45 | 002507.ZK | -7800.0 | -1.497755e+04 | 1.920199 | 82500.0 | 1.584164e+05 | 1.584164e+05 | 0.0 | 108723 | 13976.687000 | -1321.432225 | 2.233089e+05 | -2.111284e+04 | -1.0 | 1.497755e+04 |
| 327 | JP | @KANSA20 | 4613.T | 1000.0 | 1.494826e+04 | 14.948263 | 8800.0 | 1.315447e+05 | 1.315447e+05 | 0.0 | 15686891 | -3847.001388 | -437.159249 | 3.501115e+04 | 3.978540e+03 | 1.0 | 1.494826e+04 |
| 525 | CN | @LAKAL1 | 300773.ZK | 6200.0 | 1.489009e+04 | 2.401628 | 203300.0 | 4.882510e+05 | 4.882510e+05 | 0.0 | 0 | 116827.912271 | 3562.877797 | 1.039551e+06 | 3.170298e+04 | 1.0 | 1.489009e+04 |
| 200 | JP | @TOKIM1 | 7721.T | 600.0 | 1.462679e+04 | 24.377991 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -2018.945885 | 0.000000e+00 | 1.754680e+04 | 1.0 | 1.462679e+04 |
| 379 | JP | @EBARA3 | 6361.T | -900.0 | -1.438168e+04 | 15.979639 | 7200.0 | 1.150534e+05 | 1.150534e+05 | 0.0 | 65138083 | -3005.122595 | 375.640324 | 1.556502e+05 | -1.945627e+04 | -1.0 | 1.438168e+04 |
| 463 | AU | @MEDIB5 | MPL.AX | 5182.0 | 1.436330e+04 | 2.771768 | 5182.0 | 1.436330e+04 | 1.436330e+04 | 0.0 | 589216121 | -468.319149 | -468.319149 | -3.462960e+02 | -3.462960e+02 | 1.0 | 1.436330e+04 |
| 987 | TH | @SCGPA1 | SCGP_n.BK | 30900.0 | 1.382284e+04 | 0.447341 | -631300.0 | -2.824064e+05 | 2.824064e+05 | 0.0 | 1769977 | 11101.235019 | -543.367911 | -6.677340e+04 | 3.268332e+03 | 1.0 | 1.382284e+04 |
| 267 | JP | @SQUAR6 | 9684.T | 300.0 | 1.381107e+04 | 46.036899 | -11200.0 | -5.156133e+05 | 5.156133e+05 | 0.0 | 12380483 | 48656.140805 | -1303.289486 | -2.576650e+05 | 6.901741e+03 | 1.0 | 1.381107e+04 |
| 263 | JP | @MIXII1 | 2121.T | 600.0 | 1.370257e+04 | 22.837624 | 16800.0 | 3.836721e+05 | 3.836721e+05 | 0.0 | 5281035 | 7927.764465 | 283.134445 | 3.939199e+04 | 1.406857e+03 | 1.0 | 1.370257e+04 |
| 166 | JP | @RAKUT8 | 5838.T | 300.0 | 1.356796e+04 | 45.226531 | -600.0 | -2.713592e+04 | 2.713592e+04 | 0.0 | 22105078 | 3015.232467 | -1507.616234 | -1.078938e+04 | 5.394691e+03 | 1.0 | 1.356796e+04 |
| 976 | CN | @SINOP18 | 600688.SH | -29500.0 | -1.342898e+04 | 0.455220 | -29500.0 | -1.342898e+04 | 1.342898e+04 | 16900.0 | 1520970 | 351.015557 | 351.015557 | -1.498051e+04 | -1.498051e+04 | -1.0 | 1.342898e+04 |
| 415 | HK | @MICRO183 | 0853.HK | -12000.0 | -1.341507e+04 | 1.117922 | -46000.0 | -5.142442e+04 | 5.142442e+04 | 12000.0 | 11068663 | 634.115858 | 165.421528 | -1.634584e+05 | -4.264132e+04 | -1.0 | 1.341507e+04 |
| 233 | HK | @SWIRE4 | 0019.HK | -1500.0 | -1.341121e+04 | 8.940804 | -6000.0 | -5.364483e+04 | 5.364483e+04 | 1500.0 | 47972049 | 3829.314771 | 957.328693 | -2.735252e+04 | -6.838130e+03 | -1.0 | 1.341121e+04 |
| 790 | CN | @GANSU6 | 000552.ZK | -37126.0 | -1.326432e+04 | 0.357278 | -148850.0 | -5.318088e+04 | 5.318088e+04 | 37200.0 | 37126 | 3177.827622 | 792.610200 | -7.118092e+04 | -1.775387e+04 | -1.0 | 1.326432e+04 |
| 276 | JP | @FUJIS12 | 9749.T | 200.0 | 1.308643e+04 | 65.432136 | 2600.0 | 1.701236e+05 | 1.701236e+05 | 0.0 | 1831711 | 63.969221 | 4.920709 | -1.928441e+04 | -1.483416e+03 | 1.0 | 1.308643e+04 |
| 879 | CN | @LAOBA1 | 603883.SH | 4900.0 | 1.278188e+04 | 2.608546 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 932725 | 0.000000 | 446.994761 | 0.000000e+00 | 1.763687e+04 | 1.0 | 1.278188e+04 |
| 871 | CN | @NANHU3 | 603093.SH | 7000.0 | 1.277511e+04 | 1.825016 | 41500.0 | 7.573817e+04 | 7.573817e+04 | 0.0 | 225923 | 17357.912355 | 2927.840638 | 1.420353e+05 | 2.395775e+04 | 1.0 | 1.277511e+04 |
| 310 | JP | @ASAHI47 | 7747.T | -800.0 | -1.267656e+04 | 15.845694 | -3300.0 | -5.229079e+04 | 5.229079e+04 | 800.0 | 46755323 | 6366.789916 | 1543.464222 | -1.839073e+04 | -4.458359e+03 | -1.0 | 1.267656e+04 |
| 531 | CN | @NANZH1 | 600163.SH | -17100.0 | -1.266710e+04 | 0.740766 | 526600.0 | 3.900875e+05 | 3.900875e+05 | 0.0 | 1444378 | 36112.495972 | -1172.661757 | 3.319669e+05 | -1.077978e+04 | -1.0 | 1.266710e+04 |
| 511 | CN | @HANGZ39 | 603258.SH | 4000.0 | 1.265786e+04 | 3.164465 | 148500.0 | 4.699231e+05 | 4.699231e+05 | 0.0 | 7181 | 103122.786251 | 2777.718148 | 8.912574e+05 | 2.400693e+04 | 1.0 | 1.265786e+04 |
| 733 | CN | @SICHU37 | 600839.SH | 8200.0 | 1.261234e+04 | 1.538090 | 37400.0 | 5.752457e+04 | 5.752457e+04 | 0.0 | 2229840 | 9178.934856 | 2012.493739 | 9.544290e+04 | 2.092598e+04 | 1.0 | 1.261234e+04 |
| 550 | CN | @SUZHO65 | 688266.SH | -1000.0 | -1.213919e+04 | 12.139186 | -90661.0 | -1.100551e+06 | 1.100551e+06 | 600.0 | 218661 | 108298.443905 | 1194.542790 | -1.668894e+06 | -1.840807e+04 | -1.0 | 1.213919e+04 |
| 977 | CN | @SPORT41 | 600732.SH | -6600.0 | -1.212705e+04 | 1.837431 | -6600.0 | -1.212705e+04 | 1.212705e+04 | 3800.0 | 399715 | 986.016151 | 986.016151 | -2.287118e+04 | -2.287118e+04 | -1.0 | 1.212705e+04 |
| 973 | CN | @JIANG70 | 002150.ZK | -6267.0 | -1.190421e+04 | 1.899507 | -6267.0 | -1.190421e+04 | 1.190421e+04 | 6200.0 | 6267 | 636.463414 | 636.463414 | -1.723080e+04 | -1.723080e+04 | -1.0 | 1.190421e+04 |
| 279 | JP | @NIKON3 | 7731.T | 1100.0 | 1.175769e+04 | 10.688812 | 12300.0 | 1.314724e+05 | 1.314724e+05 | 0.0 | 24640448 | -4409.260909 | -394.324146 | 8.058594e+04 | 7.206873e+03 | 1.0 | 1.175769e+04 |
| 435 | JP | @SUMIT20 | 5726.T | -800.0 | -1.161035e+04 | 14.512941 | -1800.0 | -2.612329e+04 | 2.612329e+04 | 800.0 | 141047 | 4433.298940 | 1970.355085 | -2.296562e+04 | -1.020694e+04 | -1.0 | 1.161035e+04 |
| 696 | CN | @REMEG4 | 688331.SH | -2200.0 | -1.112557e+04 | 5.057075 | -23729.0 | -1.199993e+05 | 1.199993e+05 | 1300.0 | 151949 | 12058.253313 | 1117.963559 | -3.051187e+05 | -2.828864e+04 | -1.0 | 1.112557e+04 |
| 325 | JP | @COVER8 | 5253.T | 600.0 | 1.110270e+04 | 18.504503 | -1500.0 | -2.775675e+04 | 2.775675e+04 | 0.0 | 654103 | 1933.317856 | -773.327142 | -1.125393e+04 | 4.501572e+03 | 1.0 | 1.110270e+04 |
| 618 | CN | @HENAN39 | 603508.SH | 3300.0 | 1.083423e+04 | 3.283099 | 74800.0 | 2.455758e+05 | 2.455758e+05 | 0.0 | 185938 | 42890.585257 | 1892.231702 | 3.733726e+05 | 1.647232e+04 | 1.0 | 1.083423e+04 |
| 60 | JP | @USSCO1 | 4732.T | 1100.0 | 1.054951e+04 | 9.590462 | 58600.0 | 5.620011e+05 | 5.620011e+05 | 0.0 | 58446501 | 6998.894997 | 131.378575 | 1.556312e+05 | 2.921404e+03 | 1.0 | 1.054951e+04 |
| 429 | HK | @CLEAR41 | 1341.HK | -96000.0 | -1.049741e+04 | 0.109348 | -192000.0 | -2.099481e+04 | 2.099481e+04 | 96000.0 | 5662375 | 3924.177277 | 1962.088639 | -1.839830e+04 | -9.199148e+03 | -1.0 | 1.049741e+04 |
| 654 | CN | @NEWTR5 | 300532.ZK | 5900.0 | 1.045832e+04 | 1.772597 | 62581.0 | 1.109309e+05 | 1.109309e+05 | 0.0 | 28132 | 20028.758635 | 1888.267620 | 2.211601e+05 | 2.085049e+04 | 1.0 | 1.045832e+04 |
| 299 | AU | @WESTG11 | WGX.AX | 5746.0 | 1.041353e+04 | 1.812310 | -158239.0 | -2.867781e+05 | 2.867781e+05 | 0.0 | 191268072 | 54310.498532 | -1972.131551 | 7.310339e+03 | -2.654542e+02 | 1.0 | 1.041353e+04 |
| 966 | CN | @CHINA102 | 600088.SH | -4587.0 | -1.030758e+04 | 2.247128 | -4587.0 | -1.030758e+04 | 1.030758e+04 | 4500.0 | 4587 | 491.451996 | 491.451996 | -1.000034e+04 | -1.000034e+04 | -1.0 | 1.030758e+04 |
| 1009 | TH | @PTTOI1 | OR_n.BK | 32400.0 | 1.027048e+04 | 0.316990 | 102400.0 | 3.245978e+04 | 3.245978e+04 | 0.0 | 0 | 38.713250 | 12.249114 | 1.071603e+04 | 3.390617e+03 | 1.0 | 1.027048e+04 |
| 146 | JP | @TOYOS7 | 5901.T | 600.0 | 1.018250e+04 | 16.970832 | -5900.0 | -1.001279e+05 | 1.001279e+05 | 0.0 | 14425352 | 7526.600281 | -765.416978 | -4.322850e+04 | 4.396118e+03 | 1.0 | 1.018250e+04 |
| 669 | CN | @TSING2 | 600100.SH | 9200.0 | 1.016547e+04 | 1.104942 | 382800.0 | 4.229717e+05 | 4.229717e+05 | 0.0 | 0 | 73170.631902 | 1758.541833 | 8.007733e+05 | 1.924534e+04 | 1.0 | 1.016547e+04 |
| 451 | AU | @BOSSE1 | BOE.AX | -5786.0 | -1.008690e+04 | 1.743329 | -5786.0 | -1.008690e+04 | 1.008690e+04 | 5786.0 | 47849309 | 3597.825785 | 3597.825785 | -6.686832e+03 | -6.686832e+03 | -1.0 | 1.008690e+04 |
| 82 | JP | @HISCO10 | 9603.T | -1000.0 | -9.831563e+03 | 9.831563 | -7800.0 | -7.668620e+04 | 7.668620e+04 | 1000.0 | 3577870 | 9302.748094 | 1192.660012 | -3.792612e+04 | -4.862324e+03 | -1.0 | 9.831563e+03 |
| 326 | JP | @DOWAM2 | 5714.T | -300.0 | -9.830894e+03 | 32.769646 | -6000.0 | -1.966179e+05 | 1.966179e+05 | 300.0 | 6239868 | 26754.272638 | 1337.713632 | -1.660309e+05 | -8.301546e+03 | -1.0 | 9.830894e+03 |
| 126 | JP | @NIPPO49 | 4114.T | 800.0 | 9.818169e+03 | 12.272711 | 94800.0 | 1.163453e+06 | 1.163453e+06 | 0.0 | 14148833 | -14495.078218 | -122.321335 | 4.530374e+05 | 3.823100e+03 | 1.0 | 9.818169e+03 |
| 974 | CN | @SHAAN44 | 301517.ZK | -1249.0 | -9.708750e+03 | 7.773218 | -1249.0 | -9.708750e+03 | 9.708750e+03 | 900.0 | 1249 | 254.168435 | 254.168435 | -2.602243e+04 | -2.602243e+04 | -1.0 | 9.708750e+03 |
| 553 | CN | @TIANN5 | 688819.SH | 2400.0 | 9.650651e+03 | 4.021105 | 12598.0 | 5.065787e+04 | 5.065787e+04 | 0.0 | 158852 | 8559.043717 | 1630.552859 | 6.779056e+04 | 1.291454e+04 | 1.0 | 9.650651e+03 |
| 452 | JP | @CANON9 | 7751.T | 300.0 | 9.623949e+03 | 32.079829 | 300.0 | 9.623949e+03 | 9.623949e+03 | 0.0 | 157129899 | 135.337723 | 135.337723 | 2.111391e+03 | 2.111391e+03 | 1.0 | 9.623949e+03 |
| 713 | CN | @YOUNG11 | 600177.SH | 8500.0 | 9.474083e+03 | 1.114598 | -240200.0 | -2.677264e+05 | 2.677264e+05 | 0.0 | 11360229 | -1416.912537 | 50.140535 | -2.256963e+05 | 7.986754e+03 | 1.0 | 9.474083e+03 |
| 460 | JP | @JINCO1 | 3046.T | -200.0 | -9.322572e+03 | 46.612862 | -200.0 | -9.322572e+03 | 9.322572e+03 | 200.0 | 1928880 | 1263.023163 | 1263.023163 | -5.691952e+01 | -5.691952e+01 | -1.0 | 9.322572e+03 |
| 591 | CN | @GUODI1 | 600268.SH | -8300.0 | -8.919129e+03 | 1.074594 | 257080.0 | 2.762566e+05 | 2.762566e+05 | 0.0 | 0 | 23984.253993 | -774.347706 | 3.114005e+05 | -1.005377e+04 | -1.0 | 8.919129e+03 |
| 697 | CN | @SHANG316 | 688180.SH | -2200.0 | -8.800910e+03 | 4.000414 | -286046.0 | -1.144302e+06 | 1.144302e+06 | 1300.0 | 165789 | 60566.342403 | 465.820019 | -2.177216e+06 | -1.674512e+04 | -1.0 | 8.800910e+03 |
| 939 | CN | @LANDK3 | 603929.SH | 1900.0 | 8.790700e+03 | 4.626684 | 11400.0 | 5.274420e+04 | 5.274420e+04 | 0.0 | 511710 | 10835.485013 | 1805.914169 | 8.282134e+04 | 1.380356e+04 | 1.0 | 8.790700e+03 |
| 305 | JP | @OMRON4 | 6645.T | 300.0 | 8.786123e+03 | 29.287076 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35372193 | -0.000000 | -558.978054 | 0.000000e+00 | 5.685329e+03 | 1.0 | 8.786123e+03 |
| 440 | JP | @INFOR28 | 4812.T | 200.0 | 8.505508e+03 | 42.527540 | 500.0 | 2.126377e+04 | 2.126377e+04 | 0.0 | 3956176 | 131.850235 | 52.740094 | 6.037400e+03 | 2.414960e+03 | 1.0 | 8.505508e+03 |
| 919 | CN | @ANGAN3 | 000898.ZK | -23400.0 | -8.134360e+03 | 0.347622 | -57100.0 | -1.984923e+04 | 1.984923e+04 | 13400.0 | 87363 | 321.352763 | 131.692726 | -2.958485e+04 | -1.212409e+04 | -1.0 | 8.134360e+03 |
| 426 | JP | @YASKA3 | 6506.T | 300.0 | 8.115058e+03 | 27.050194 | -8900.0 | -2.407467e+05 | 2.407467e+05 | 0.0 | 31123042 | 19573.926067 | -659.795261 | -2.795702e+05 | 9.423713e+03 | 1.0 | 8.115058e+03 |
| 388 | AU | @QANTA2 | QAN.AX | -1349.0 | -7.833530e+03 | 5.806916 | 49348.0 | 2.865597e+05 | 2.865597e+05 | 0.0 | 140695691 | -10717.259792 | 292.972024 | 2.813353e+04 | -7.690712e+02 | -1.0 | 7.833530e+03 |
| 321 | JP | @NITTO9 | 6988.T | 400.0 | 7.791581e+03 | 19.478953 | 36500.0 | 7.109818e+05 | 7.109818e+05 | 0.0 | 183770657 | 2405.208687 | 26.358451 | 4.156209e+05 | 4.554750e+03 | 1.0 | 7.791581e+03 |
| 958 | CN | @WUXIB2 | 002455.ZK | -6814.0 | -7.782862e+03 | 1.142187 | -74614.0 | -8.522314e+04 | 8.522314e+04 | 6800.0 | 6814 | 6738.401245 | 615.373336 | -1.615455e+05 | -1.475288e+04 | -1.0 | 7.782862e+03 |
| 227 | JP | @OPENH1 | 3288.T | 200.0 | 7.672370e+03 | 38.361850 | -4700.0 | -1.803007e+05 | 1.803007e+05 | 0.0 | 13467034 | 14279.060135 | -607.619580 | -7.237935e+04 | 3.079973e+03 | 1.0 | 7.672370e+03 |
| 134 | AU | @AGLEN2 | AGL.AX | 1137.0 | 7.650586e+03 | 6.728748 | -76466.0 | -5.145204e+05 | 5.145204e+05 | 0.0 | 85425287 | 53766.908331 | -799.479177 | -1.188304e+05 | 1.766931e+03 | 1.0 | 7.650586e+03 |
| 433 | JP | @MITSU86 | 7003.T | 600.0 | 7.602719e+03 | 12.671198 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3899280 | -0.000000 | -776.358852 | 0.000000e+00 | 7.720816e+03 | 1.0 | 7.602719e+03 |
| 468 | AU | @ORORA1 | ORA.AX | -6078.0 | -7.584872e+03 | 1.247922 | -6078.0 | -7.584872e+03 | 7.584872e+03 | 6078.0 | 300470936 | 1317.150094 | 1317.150094 | -1.539749e+03 | -1.539749e+03 | -1.0 | 7.584872e+03 |
| 635 | CN | @HITGE1 | 688222.SH | 3600.0 | 7.503672e+03 | 2.084353 | 130236.0 | 2.714579e+05 | 2.714579e+05 | 0.0 | 1315611 | 43480.444824 | 1201.891961 | 6.530267e+05 | 1.805105e+04 | 1.0 | 7.503672e+03 |
| 422 | JP | @AEONC8 | 8267.T | -300.0 | -7.478150e+03 | 24.927166 | 10500.0 | 2.617352e+05 | 2.617352e+05 | 0.0 | 77005007 | 17409.190461 | -497.405442 | 1.244612e+04 | -3.556035e+02 | -1.0 | 7.478150e+03 |
| 593 | CN | @LIVZO2 | 000513.ZK | 1400.0 | 6.759319e+03 | 4.828085 | 51600.0 | 2.491292e+05 | 2.491292e+05 | 0.0 | 1111352 | 37892.919724 | 1028.102473 | 1.877847e+05 | 5.094933e+03 | 1.0 | 6.759319e+03 |
| 382 | AU | @MINER60 | MIN.AX | -437.0 | -6.667425e+03 | 15.257265 | -17474.0 | -2.666054e+05 | 2.666054e+05 | 437.0 | 16624806 | 63183.478546 | 1580.129342 | -4.397952e+05 | -1.099866e+04 | -1.0 | 6.667425e+03 |
| 685 | CN | @WUHAN37 | 300567.ZK | -683.0 | -6.614008e+03 | 9.683759 | -27083.0 | -2.622653e+05 | 2.622653e+05 | 600.0 | 683 | 14002.042816 | 353.114324 | -6.259338e+05 | -1.578528e+04 | -1.0 | 6.614008e+03 |
| 461 | TW | @KAOFO1 | 4510.TWO | -4000.0 | -6.556782e+03 | 1.639196 | -4000.0 | -6.556782e+03 | 6.556782e+03 | 4000.0 | 15400 | 1375.976244 | 1375.976244 | -6.764759e+02 | -6.764759e+02 | -1.0 | 6.556782e+03 |
| 729 | CN | @CANSI4 | 688185.SH | -800.0 | -6.491155e+03 | 8.113943 | -16550.0 | -1.342858e+05 | 1.342858e+05 | 500.0 | 147656 | 1093.867084 | 52.875750 | -2.981885e+05 | -1.441394e+04 | -1.0 | 6.491155e+03 |
| 968 | CN | @DONGG17 | 301029.ZK | 1800.0 | 6.483153e+03 | 3.601752 | 1800.0 | 6.483153e+03 | 6.483153e+03 | 0.0 | 419953 | 1154.710611 | 1154.710611 | 1.615316e+04 | 1.615316e+04 | 1.0 | 6.483153e+03 |
| 739 | CN | @EYEBR1 | 688050.SH | -500.0 | -6.434458e+03 | 12.868916 | -16600.0 | -2.136240e+05 | 2.136240e+05 | 300.0 | 331206 | 5047.033172 | 152.019071 | -3.304832e+05 | -9.954314e+03 | -1.0 | 6.434458e+03 |
| 969 | CN | @HAINA40 | 002865.ZK | -798.0 | -6.345031e+03 | 7.951167 | -798.0 | -6.345031e+03 | 6.345031e+03 | 800.0 | 798 | 491.147799 | 491.147799 | -1.208883e+04 | -1.208883e+04 | -1.0 | 6.345031e+03 |
| 428 | ID | @BANKB3 | BBNI.JK | 28100.0 | 6.335273e+03 | 0.225455 | 318700.0 | 7.185236e+04 | 7.185236e+04 | 0.0 | 0 | 7540.722256 | 664.870710 | -1.424258e+04 | -1.255779e+03 | 1.0 | 6.335273e+03 |
| 985 | TH | @BANPU2 | BANPU_n.BK | -48200.0 | -6.311479e+03 | 0.130944 | -5662800.0 | -7.415071e+05 | 7.415071e+05 | 48200.0 | 19435922 | 132752.281512 | 1129.946311 | -2.158120e+05 | -1.836925e+03 | -1.0 | 6.311479e+03 |
| 624 | CN | @CAIDA1 | 600906.SH | -6600.0 | -6.163672e+03 | 0.933890 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 236908 | 0.000000 | -957.306649 | 0.000000e+00 | -1.104190e+04 | -1.0 | 6.163672e+03 |
| 830 | CN | @WUHAN4 | 600133.SH | 4500.0 | 6.139256e+03 | 1.364279 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 23.477278 | 0.000000e+00 | 1.083957e+04 | 1.0 | 6.139256e+03 |
| 616 | CN | @CHINA128 | 600007.SH | -1900.0 | -5.988897e+03 | 3.152051 | 292200.0 | 9.210293e+05 | 9.210293e+05 | 0.0 | 577165 | 230193.702867 | -1496.810525 | 6.177100e+05 | -4.016595e+03 | -1.0 | 5.988897e+03 |
| 873 | CN | @SHENZ73 | 002482.ZK | -23059.0 | -5.948246e+03 | 0.257958 | -251759.0 | -6.494317e+04 | 6.494317e+04 | 23200.0 | 23059 | 1442.848140 | 132.152714 | -9.587160e+04 | -8.781030e+03 | -1.0 | 5.948246e+03 |
| 524 | CN | @KINGR1 | 600390.SH | 7400.0 | 5.941028e+03 | 0.802842 | 899900.0 | 7.224771e+05 | 7.224771e+05 | 0.0 | 467464 | 170922.658691 | 1405.520251 | 1.579390e+06 | 1.298754e+04 | 1.0 | 5.941028e+03 |
| 345 | JP | @GUNGH1 | 3765.T | 300.0 | 5.919030e+03 | 19.730099 | 4800.0 | 9.470448e+04 | 9.470448e+04 | 0.0 | 6134858 | -27.305741 | -1.706609 | 2.814615e+04 | 1.759135e+03 | 1.0 | 5.919030e+03 |
| 931 | CN | @FUJIA102 | 603162.SH | -4500.0 | -5.785425e+03 | 1.285650 | -35100.0 | -4.512632e+04 | 4.512632e+04 | 2600.0 | 659742 | 830.826769 | 106.516252 | -5.057891e+04 | -6.484476e+03 | -1.0 | 5.785425e+03 |
| 182 | HK | @ZJLDG1 | 6979.HK | -6000.0 | -5.734980e+03 | 0.955830 | -159600.0 | -1.525505e+05 | 1.525505e+05 | 6000.0 | 3436978 | 3661.048329 | 137.633396 | -3.825091e+05 | -1.438004e+04 | -1.0 | 5.734980e+03 |
| 173 | TW | @FITTE7 | 6706.TW | -2000.0 | -5.453885e+03 | 2.726942 | -46000.0 | -1.254393e+05 | 1.254393e+05 | 2000.0 | 453566 | 29079.961885 | 1264.346169 | -1.234912e+05 | -5.369181e+03 | -1.0 | 5.453885e+03 |
| 581 | CN | @BEIJI317 | 002985.ZK | -1627.0 | -5.355067e+03 | 3.291375 | -48237.0 | -1.587661e+05 | 1.587661e+05 | 1600.0 | 1627 | -1176.582669 | -39.685304 | -2.856838e+05 | -9.635914e+03 | -1.0 | 5.355067e+03 |
| 311 | JP | @GOLDW3 | 8111.T | 100.0 | 5.338378e+03 | 53.383782 | -5400.0 | -2.882724e+05 | 2.882724e+05 | 0.0 | 3190813 | 44821.256161 | -830.023262 | -1.922093e+05 | 3.559431e+03 | 1.0 | 5.338378e+03 |
| 934 | CN | @GUANG284 | 300607.ZK | -1101.0 | -5.258008e+03 | 4.775666 | -1701.0 | -8.123407e+03 | 8.123407e+03 | 1100.0 | 1101 | 393.069913 | 254.420914 | -1.674539e+04 | -1.083872e+04 | -1.0 | 5.258008e+03 |
| 646 | CN | @SPUDO2 | 600284.SH | -5700.0 | -5.244542e+03 | 0.920095 | -372643.0 | -3.428670e+05 | 3.428670e+05 | 3300.0 | 670626 | 3438.022895 | 52.588484 | -3.740273e+05 | -5.721175e+03 | -1.0 | 5.244542e+03 |
| 84 | JP | @VISIO77 | 4194.T | -100.0 | -5.212470e+03 | 52.124699 | 400.0 | 2.084988e+04 | 2.084988e+04 | 0.0 | 4536750 | -1409.072694 | 352.268173 | 3.959032e+03 | -9.897580e+02 | -1.0 | 5.212470e+03 |
| 795 | CN | @APTME1 | 688617.SH | -100.0 | -5.201918e+03 | 52.019185 | -9900.0 | -5.149899e+05 | 5.149899e+05 | 100.0 | 132397 | 20091.518755 | 202.944634 | -4.337850e+05 | -4.381666e+03 | -1.0 | 5.201918e+03 |
| 769 | CN | @SHENZ287 | 688036.SH | 400.0 | 5.157499e+03 | 12.893747 | 44129.0 | 5.689882e+05 | 5.689882e+05 | 0.0 | 0 | 105349.902004 | 954.926710 | 7.899168e+05 | 7.160069e+03 | 1.0 | 5.157499e+03 |
| 833 | CN | @BESTE6 | 688608.SH | -100.0 | -5.090181e+03 | 50.901814 | -3200.0 | -1.628858e+05 | 1.628858e+05 | 100.0 | 90008 | 4599.945365 | 143.748293 | -2.991250e+05 | -9.347656e+03 | -1.0 | 5.090181e+03 |
| 950 | CN | @SHANG271 | 603466.SH | 3500.0 | 4.997069e+03 | 1.427734 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10471 | 0.000000 | 181.969641 | 0.000000e+00 | 9.594890e+03 | 1.0 | 4.997069e+03 |
| 992 | TH | @VGIGL2 | VGI_n.BK | -53600.0 | -4.986046e+03 | 0.093023 | -2220000.0 | -2.065116e+05 | 2.065116e+05 | 53600.0 | 33255366 | 31597.760600 | 762.900887 | 3.628075e+04 | 8.759678e+02 | -1.0 | 4.986046e+03 |
| 548 | CN | @SINOT45 | 601598.SH | -7000.0 | -4.934303e+03 | 0.704900 | 1359500.0 | 9.583121e+05 | 9.583121e+05 | 0.0 | 2619318 | 161838.150144 | -833.296838 | 7.402257e+05 | -3.811387e+03 | -1.0 | 4.934303e+03 |
| 167 | JP | @DIAMO14 | 8593.T | 700.0 | 4.903727e+03 | 7.005324 | 86800.0 | 6.080621e+05 | 6.080621e+05 | 0.0 | 122913659 | -20686.453691 | -166.826239 | 2.292031e+05 | 1.848412e+03 | 1.0 | 4.903727e+03 |
| 36 | JP | @OBICB2 | 4733.T | 100.0 | 4.800589e+03 | 48.005890 | 23300.0 | 1.118537e+06 | 1.118537e+06 | 0.0 | 4472516 | 65531.471675 | 281.250951 | 3.412088e+05 | 1.464416e+03 | 1.0 | 4.800589e+03 |
| 297 | AU | @PALAD13 | PDN.AX | 1163.0 | 4.777004e+03 | 4.107484 | -10066.0 | -4.134593e+04 | 4.134593e+04 | 0.0 | 25430916 | 11487.668675 | -1327.255977 | -3.720130e+04 | 4.298143e+03 | 1.0 | 4.777004e+03 |
| 241 | JP | @KYUSH4 | 9508.T | 500.0 | 4.678029e+03 | 9.356059 | -18800.0 | -1.758939e+05 | 1.758939e+05 | 0.0 | 50470566 | 23304.008814 | -619.787468 | -6.135969e+04 | 1.631907e+03 | 1.0 | 4.678029e+03 |
| 16 | NZ | @INFRA14 | IFT.NZ | 735.0 | 4.559250e+03 | 6.203062 | -187168.0 | -1.161015e+06 | 1.161015e+06 | 0.0 | 60517984 | 184530.469291 | -724.642540 | 3.811395e+04 | -1.496717e+02 | 1.0 | 4.559250e+03 |
| 143 | AU | @NETWE1 | NWL.AX | 263.0 | 4.436520e+03 | 16.868898 | 48698.0 | 8.214816e+05 | 8.214816e+05 | 0.0 | 22060432 | 15063.664885 | 81.353318 | 2.480358e+05 | 1.339550e+03 | 1.0 | 4.436520e+03 |
| 735 | CN | @HUAYI4 | 300027.ZK | -12600.0 | -4.414801e+03 | 0.350381 | -69127.0 | -2.422079e+04 | 2.422079e+04 | 7200.0 | 58159 | -1124.473259 | -204.961347 | -6.308735e+04 | -1.149913e+04 | -1.0 | 4.414801e+03 |
| 956 | CN | @TOPSU1 | 600771.SH | 1800.0 | 4.404871e+03 | 2.447150 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 38.450142 | 0.000000e+00 | 7.360936e+03 | 1.0 | 4.404871e+03 |
| 244 | JP | @INSTI66 | 5595.T | -700.0 | -4.378662e+03 | 6.255232 | -14500.0 | -9.070086e+04 | 9.070086e+04 | 700.0 | 1313298 | 11106.559319 | 536.178726 | -1.736004e+05 | -8.380708e+03 | -1.0 | 4.378662e+03 |
| 208 | JP | @KOSEC2 | 4922.T | 100.0 | 4.353213e+03 | 43.532127 | -1100.0 | -4.788534e+04 | 4.788534e+04 | 0.0 | 5467430 | 1976.461822 | -179.678347 | -4.177655e+04 | 3.797868e+03 | 1.0 | 4.353213e+03 |
| 599 | CN | @CHINA1002 | 601766.SH | 4300.0 | 4.330103e+03 | 1.007001 | 2036100.0 | 2.050354e+06 | 2.050354e+06 | 0.0 | 32770631 | 546751.735496 | 1154.674359 | 1.514054e+06 | 3.197501e+03 | 1.0 | 4.330103e+03 |
| 402 | AU | @YANCO2 | YAL.AX | 1350.0 | 4.309095e+03 | 3.191923 | 19837.0 | 6.331817e+04 | 6.331817e+04 | 0.0 | 15907262 | 689.725276 | 46.939009 | 1.821876e+04 | 1.239871e+03 | 1.0 | 4.309095e+03 |
| 907 | CN | @LONGY5 | 301389.ZK | 1300.0 | 4.271615e+03 | 3.285858 | 8300.0 | 2.727262e+04 | 2.727262e+04 | 0.0 | 18682 | 5049.375250 | 790.866003 | 6.271595e+04 | 9.822980e+03 | 1.0 | 4.271615e+03 |
| 135 | AU | @CATLI3 | BGL.AX | 5872.0 | 4.253070e+03 | 0.724297 | -128241.0 | -9.288452e+04 | 9.288452e+04 | 0.0 | 311607677 | 12493.965052 | -572.083521 | -6.439222e+04 | 2.948442e+03 | 1.0 | 4.253070e+03 |
| 789 | CN | @SHENZ63 | 002416.ZK | 2400.0 | 4.217815e+03 | 1.757423 | 8800.0 | 1.546532e+04 | 1.546532e+04 | 0.0 | 167295 | 2217.967930 | 604.900345 | 2.423941e+04 | 6.610748e+03 | 1.0 | 4.217815e+03 |
| 333 | JP | @SANKY13 | 9065.T | 100.0 | 4.211901e+03 | 42.119007 | 7300.0 | 3.074688e+05 | 3.074688e+05 | 0.0 | 7319815 | -6868.884103 | -94.094303 | 1.251553e+05 | 1.714456e+03 | 1.0 | 4.211901e+03 |
| 124 | JP | @AIRWA2 | 4088.T | 300.0 | 3.981180e+03 | 13.270602 | 114100.0 | 1.514176e+06 | 1.514176e+06 | 0.0 | 25236046 | -30578.114701 | -80.398198 | 7.150738e+05 | 1.880124e+03 | 1.0 | 3.981180e+03 |
| 915 | CN | @XIZAN2 | 002653.ZK | -800.0 | -3.970617e+03 | 4.963271 | -2700.0 | -1.340083e+04 | 1.340083e+04 | 500.0 | 2296 | 255.386285 | 75.670010 | -1.285501e+04 | -3.808893e+03 | -1.0 | 3.970617e+03 |
| 951 | CN | @SHANX2 | 000767.ZK | -10600.0 | -3.918751e+03 | 0.369693 | -94700.0 | -3.500997e+04 | 3.500997e+04 | 6100.0 | 2282361 | 1875.268459 | 209.903333 | -4.803433e+04 | -5.376599e+03 | -1.0 | 3.918751e+03 |
| 197 | JP | @TOPCO3 | 7732.T | -200.0 | -3.848240e+03 | 19.241200 | -8200.0 | -1.577778e+05 | 1.577778e+05 | 200.0 | 11344392 | 25859.584126 | 630.721564 | -1.235244e+05 | -3.012791e+03 | -1.0 | 3.848240e+03 |
| 920 | CN | @APPOT1 | 688007.SH | 1600.0 | 3.809496e+03 | 2.380935 | 4500.0 | 1.071421e+04 | 1.071421e+04 | 0.0 | 424632 | 1582.198505 | 562.559469 | 2.279294e+04 | 8.104157e+03 | 1.0 | 3.809496e+03 |
| 161 | JP | @SHISE2 | 4911.T | 200.0 | 3.787295e+03 | 18.936475 | -35800.0 | -6.779258e+05 | 6.779258e+05 | 0.0 | 48866150 | 74288.706982 | -415.020709 | -4.080767e+05 | 2.279758e+03 | 1.0 | 3.787295e+03 |
| 808 | CN | @CHINA532 | 601998.SH | 3700.0 | 3.746318e+03 | 1.012518 | -195800.0 | -1.982511e+05 | 1.982511e+05 | 0.0 | 0 | -7429.141061 | 140.387242 | -1.145947e+05 | 2.165477e+03 | 1.0 | 3.746318e+03 |
| 937 | CN | @JIANG372 | 301155.ZK | 400.0 | 3.669345e+03 | 9.173362 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55 | -0.000000 | -279.935890 | 0.000000e+00 | 7.955629e+03 | 1.0 | 3.669345e+03 |
| 732 | CN | @SICHU118 | 002978.ZK | -800.0 | -3.643963e+03 | 4.554954 | 29200.0 | 1.330047e+05 | 1.330047e+05 | 0.0 | 5729 | 11416.627704 | -312.784321 | 2.192442e+05 | -6.006691e+03 | -1.0 | 3.643963e+03 |
| 234 | AU | @CHART63 | CHC.AX | 341.0 | 3.596790e+03 | 10.547772 | -9948.0 | -1.049292e+05 | 1.049292e+05 | 0.0 | 103318510 | 12314.117601 | -422.106363 | -2.940102e+04 | 1.007815e+03 | 1.0 | 3.596790e+03 |
| 546 | CN | @SHNTA1 | 600380.SH | 2300.0 | 3.572508e+03 | 1.553264 | 749138.0 | 1.163609e+06 | 1.163609e+06 | 0.0 | 2158803 | 232701.709019 | 714.439704 | 1.421429e+06 | 4.364066e+03 | 1.0 | 3.572508e+03 |
| 905 | CN | @HUNAN2 | 000799.ZK | 500.0 | 3.414146e+03 | 6.828292 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111 | -0.000000 | -690.528172 | 0.000000e+00 | 7.499347e+03 | 1.0 | 3.414146e+03 |
| 998 | TH | @THAIO13 | TOP_n.BK | -4300.0 | -3.407643e+03 | 0.792475 | -106600.0 | -8.447784e+04 | 8.447784e+04 | 4300.0 | 5880231 | 12179.134317 | 491.278401 | -3.325688e+04 | -1.341506e+03 | -1.0 | 3.407643e+03 |
| 330 | JP | @PENTA18 | 1893.T | 700.0 | 3.388541e+03 | 4.840773 | -9100.0 | -4.405103e+04 | 4.405103e+04 | 0.0 | 31700504 | 3877.961762 | -298.304751 | -2.033685e+04 | 1.564373e+03 | 1.0 | 3.388541e+03 |
| 954 | CN | @SINEN1 | 300827.ZK | 800.0 | 3.381315e+03 | 4.226644 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 175773 | -0.000000 | -53.558383 | 0.000000e+00 | 4.563404e+03 | 1.0 | 3.381315e+03 |
| 1005 | TH | @CARAB3 | CBG_n.BK | -1800.0 | -3.332839e+03 | 1.851577 | -5500.0 | -1.018367e+04 | 1.018367e+04 | 1800.0 | 2838740 | 979.205931 | 320.467396 | -3.985921e+03 | -1.304483e+03 | -1.0 | 3.332839e+03 |
| 340 | HK | @CHOWT1 | 1929.HK | -3000.0 | -3.326751e+03 | 1.108917 | 37800.0 | 4.191706e+04 | 4.191706e+04 | 0.0 | 59332493 | 4490.930745 | -356.423075 | 7.548778e+04 | -5.991093e+03 | -1.0 | 3.326751e+03 |
| 516 | CN | @HUADO1 | 000963.ZK | -700.0 | -3.269579e+03 | 4.670828 | 333800.0 | 1.559122e+06 | 1.559122e+06 | 0.0 | 2153550 | 369357.514483 | -774.566387 | 2.194500e+06 | -4.602007e+03 | -1.0 | 3.269579e+03 |
| 44 | AU | @RUBIA1 | ZIP.AX | 2717.0 | 3.245780e+03 | 1.194619 | -202301.0 | -2.416727e+05 | 2.416727e+05 | 0.0 | 125462500 | 44895.301952 | -602.965558 | -1.761234e+05 | 2.365422e+03 | 1.0 | 3.245780e+03 |
| 819 | CN | @CCORE1 | 688262.SH | 800.0 | 3.167224e+03 | 3.959030 | -90.0 | -3.563127e+02 | 3.563127e+02 | 0.0 | 75 | -4.680153 | 41.601356 | -9.630592e+02 | 8.560526e+03 | 1.0 | 3.167224e+03 |
| 928 | CN | @CITIC35 | 601608.SH | 3800.0 | 3.035072e+03 | 0.798703 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -201.888985 | 0.000000e+00 | 4.181304e+03 | 1.0 | 3.035072e+03 |
| 301 | JP | @HAKUH1 | 2433.T | -400.0 | -3.008405e+03 | 7.521012 | -34700.0 | -2.609791e+05 | 2.609791e+05 | 400.0 | 22783682 | 22941.639037 | 264.456934 | -9.394902e+04 | -1.082986e+03 | -1.0 | 3.008405e+03 |
| 406 | JP | @KAWAS14 | 9107.T | -200.0 | -2.913974e+03 | 14.569868 | 1500.0 | 2.185480e+04 | 2.185480e+04 | 0.0 | 29288696 | -288.236361 | 38.431515 | 1.203739e+04 | -1.604985e+03 | -1.0 | 2.913974e+03 |
| 32 | JP | @MODEC1 | 6269.T | -100.0 | -2.913304e+03 | 29.133039 | -10800.0 | -3.146368e+05 | 3.146368e+05 | 100.0 | 9311534 | 48330.076109 | 447.500705 | -3.615610e+05 | -3.347787e+03 | -1.0 | 2.913304e+03 |
| 21 | JP | @KAKAK2 | 2371.T | 200.0 | 2.895891e+03 | 14.479455 | 6900.0 | 9.990824e+04 | 9.990824e+04 | 0.0 | 19191039 | 1029.817253 | 29.849775 | 4.310835e+04 | 1.249517e+03 | 1.0 | 2.895891e+03 |
| 929 | CN | @DALIA3 | 600125.SH | -3600.0 | -2.840570e+03 | 0.789047 | -18300.0 | -1.443956e+04 | 1.443956e+04 | 2100.0 | 883438 | 81.994926 | 16.130149 | -1.530990e+04 | -3.011784e+03 | -1.0 | 2.840570e+03 |
| 323 | JP | @TOKYU20 | 3289.T | -400.0 | -2.792753e+03 | 6.981883 | 37600.0 | 2.625188e+05 | 2.625188e+05 | 0.0 | 97104098 | -11112.282555 | 118.215772 | 1.465182e+05 | -1.558704e+03 | -1.0 | 2.792753e+03 |
| 288 | JP | @TOTOL2 | 5332.T | 100.0 | 2.713056e+03 | 27.130561 | -2900.0 | -7.867863e+04 | 7.867863e+04 | 0.0 | 20931358 | 7979.765963 | -275.164344 | -4.964004e+04 | 1.711726e+03 | 1.0 | 2.713056e+03 |
| 948 | CN | @SHAND79 | 002379.ZK | -1700.0 | -2.668690e+03 | 1.569818 | -43500.0 | -6.828707e+04 | 6.828707e+04 | 1000.0 | 886721 | 2405.514364 | 94.008607 | -8.212424e+04 | -3.209453e+03 | -1.0 | 2.668690e+03 |
| 71 | JP | @DAINI10 | 4506.T | -500.0 | -2.431102e+03 | 4.862204 | -41500.0 | -2.017815e+05 | 2.017815e+05 | 500.0 | 25025096 | 27524.669654 | 331.622526 | -1.226778e+05 | -1.478046e+03 | -1.0 | 2.431102e+03 |
| 353 | AU | @BENDI2 | BEN.AX | 358.0 | 2.381952e+03 | 6.653496 | -1324.0 | -8.809229e+03 | 8.809229e+03 | 0.0 | 74612587 | 1232.392946 | -333.230117 | 8.787029e+02 | -2.375949e+02 | 1.0 | 2.381952e+03 |
| 70 | AU | @VIVAE2 | VEA.AX | 2053.0 | 2.304499e+03 | 1.122503 | -458626.0 | -5.148091e+05 | 5.148091e+05 | 0.0 | 164473744 | 117228.113562 | -524.761608 | -1.115700e+05 | 4.994337e+02 | 1.0 | 2.304499e+03 |
| 520 | CN | @JIAYO1 | 603871.SH | -1020.0 | -2.259709e+03 | 2.215401 | -29520.0 | -6.539864e+04 | 6.539864e+04 | 1000.0 | 1020 | 6265.524322 | 216.491694 | -5.434121e+04 | -1.877644e+03 | -1.0 | 2.259709e+03 |
| 680 | CN | @DOUBL24 | 002901.ZK | -500.0 | -2.222988e+03 | 4.445976 | -14800.0 | -6.580045e+04 | 6.580045e+04 | 300.0 | 447865 | 379.779394 | 12.830385 | -9.674198e+04 | -3.268310e+03 | -1.0 | 2.222988e+03 |
| 995 | TH | @GLOBA656 | GPSC_n.BK | 2400.0 | 2.026366e+03 | 0.844319 | -65800.0 | -5.555621e+04 | 5.555621e+04 | 0.0 | 0 | 5348.053481 | -195.065780 | -1.802525e+04 | 6.574560e+02 | 1.0 | 2.026366e+03 |
| 92 | JP | @FERRO28 | 6890.T | -100.0 | -1.934836e+03 | 19.348356 | -6200.0 | -1.199598e+05 | 1.199598e+05 | 100.0 | 1337130 | 15525.488925 | 250.411112 | -1.311917e+05 | -2.115995e+03 | -1.0 | 1.934836e+03 |
| 997 | TH | @ENERG202 | EA_n.BK | -27500.0 | -1.922678e+03 | 0.069916 | -1223400.0 | -8.553468e+04 | 8.553468e+04 | 27500.0 | 237839 | 18870.736176 | 424.182806 | -4.856801e+04 | -1.091728e+03 | -1.0 | 1.922678e+03 |
| 15 | JP | @HINOM2 | 7205.T | 600.0 | 1.856478e+03 | 3.094130 | -43500.0 | -1.345946e+05 | 1.345946e+05 | 0.0 | 29221785 | 15879.577247 | -219.028652 | -7.837109e+04 | 1.080981e+03 | 1.0 | 1.856478e+03 |
| 292 | JP | @FUJIT32 | 6755.T | -100.0 | -1.855808e+03 | 18.558081 | -4600.0 | -8.536717e+04 | 8.536717e+04 | 100.0 | 9245944 | 10310.434234 | 224.139875 | -3.522520e+04 | -7.657653e+02 | -1.0 | 1.855808e+03 |
| 329 | JP | @MANII1 | 7730.T | -200.0 | -1.812276e+03 | 9.061380 | -6700.0 | -6.071124e+04 | 6.071124e+04 | 200.0 | 8002374 | 7097.955497 | 211.879269 | -2.791559e+04 | -8.333011e+02 | -1.0 | 1.812276e+03 |
| 682 | CN | @JIANG73 | 002176.ZK | -1700.0 | -1.805704e+03 | 1.062179 | -176783.0 | -1.877751e+05 | 1.877751e+05 | 1000.0 | 13305 | 6447.848792 | 62.004508 | -3.761426e+05 | -3.617104e+03 | -1.0 | 1.805704e+03 |
| 359 | JP | @NIPPO126 | 9072.T | 100.0 | 1.804574e+03 | 18.045741 | 13800.0 | 2.490312e+05 | 2.490312e+05 | 0.0 | 2452393 | -8294.711191 | -60.106603 | 4.211225e+04 | 3.051612e+02 | 1.0 | 1.804574e+03 |
| 776 | CN | @CHENG93 | 688696.SH | 100.0 | 1.800186e+03 | 18.001861 | 2300.0 | 4.140428e+04 | 4.140428e+04 | 0.0 | 60787 | 6701.442277 | 291.367056 | 9.779747e+04 | 4.252064e+03 | 1.0 | 1.800186e+03 |
| 354 | JP | @FURUN1 | 6814.T | -100.0 | -1.789505e+03 | 17.895053 | -5600.0 | -1.002123e+05 | 1.002123e+05 | 100.0 | 3642836 | 11527.103587 | 205.841135 | -7.875318e+04 | -1.406307e+03 | -1.0 | 1.789505e+03 |
| 245 | HK | @YIDUT1 | 2158.HK | -2000.0 | -1.713547e+03 | 0.856773 | -21900.0 | -1.876334e+04 | 1.876334e+04 | 2000.0 | 3324713 | 355.872911 | 32.499809 | -4.694041e+04 | -4.286795e+03 | -1.0 | 1.713547e+03 |
| 799 | CN | @SLANS1 | 600826.SH | -1500.0 | -1.620167e+03 | 1.080112 | -112400.0 | -1.214046e+05 | 1.214046e+05 | 900.0 | 27254 | 5603.119374 | 74.774725 | -1.374929e+05 | -1.834869e+03 | -1.0 | 1.620167e+03 |
| 555 | CN | @XIAME55 | 002925.ZK | 700.0 | 1.539194e+03 | 2.198848 | 119200.0 | 2.621027e+05 | 2.621027e+05 | 0.0 | 406073 | 38317.732211 | 225.020239 | 4.384503e+05 | 2.574792e+03 | 1.0 | 1.539194e+03 |
| 890 | CN | @VERIS21 | 688521.SH | -100.0 | -1.364141e+03 | 13.641410 | -23000.0 | -3.137524e+05 | 3.137524e+05 | 100.0 | 21221 | 34057.261185 | 148.075049 | -7.451074e+05 | -3.239597e+03 | -1.0 | 1.364141e+03 |
| 119 | TW | @TATUN1 | 2371.TW | -1000.0 | -1.351352e+03 | 1.351352 | -63000.0 | -8.513515e+04 | 8.513515e+04 | 1000.0 | 3080828 | 15402.214917 | 244.479602 | -2.074269e+04 | -3.292491e+02 | -1.0 | 1.351352e+03 |
| 437 | IN | @CASTR8 | CAST.NS | 483.0 | 1.231666e+03 | 2.550032 | 7965.0 | 2.031101e+04 | 2.031101e+04 | 0.0 | 0 | 947.358310 | 57.448093 | 4.589348e+03 | 2.782994e+02 | 1.0 | 1.231666e+03 |
| 755 | CN | @BEIJI357 | 688621.SH | 200.0 | 1.194330e+03 | 5.971651 | 3300.0 | 1.970645e+04 | 1.970645e+04 | 0.0 | 106325 | 2251.313305 | 136.443231 | 4.053427e+04 | 2.456622e+03 | 1.0 | 1.194330e+03 |
| 369 | JP | @TOWAC1 | 6315.T | -100.0 | -1.119780e+03 | 11.197803 | -1200.0 | -1.343736e+04 | 1.343736e+04 | 100.0 | 514460 | 1920.043810 | 160.003651 | -1.240317e+04 | -1.033597e+03 | -1.0 | 1.119780e+03 |
| 916 | CN | @ZHEJI11 | 600226.SH | -2800.0 | -1.062179e+03 | 0.379350 | -127000.0 | -4.817739e+04 | 4.817739e+04 | 1600.0 | 37966 | 1214.038666 | 26.766207 | -5.209933e+04 | -1.148647e+03 | -1.0 | 1.062179e+03 |
| 716 | CN | @XIZAN1 | 600211.SH | 200.0 | 1.056937e+03 | 5.284684 | 13000.0 | 6.870089e+04 | 6.870089e+04 | 0.0 | 113342 | 12825.217980 | 197.311046 | 1.000391e+05 | 1.539063e+03 | 1.0 | 1.056937e+03 |
| 298 | HK | @VITAL12 | 1164.HK | -5000.0 | -1.022725e+03 | 0.204545 | -615000.0 | -1.257952e+05 | 1.257952e+05 | 5000.0 | 8761668 | 28366.390414 | 230.621060 | -8.389588e+04 | -6.820804e+02 | -1.0 | 1.022725e+03 |
| 73 | AU | @ANSEL3 | ANN.AX | 47.0 | 9.950268e+02 | 21.170783 | -36463.0 | -7.719502e+05 | 7.719502e+05 | 0.0 | 21631663 | 103438.190464 | -133.329538 | -2.131396e+05 | 2.747322e+02 | 1.0 | 9.950268e+02 |
| 666 | CN | @GANYU1 | 002991.ZK | -100.0 | -9.817567e+02 | 9.817567 | 1300.0 | 1.276284e+04 | 1.276284e+04 | 0.0 | 28947 | 825.236585 | -63.479737 | 1.576276e+04 | -1.212520e+03 | -1.0 | 9.817567e+02 |
| 306 | JP | @SANTE4 | 4536.T | -100.0 | -9.654086e+02 | 9.654086 | -9400.0 | -9.074841e+04 | 9.074841e+04 | 100.0 | 45501578 | 9901.426640 | 105.334326 | -1.815543e+04 | -1.931429e+02 | -1.0 | 9.654086e+02 |
| 172 | HK | @TOPSP3 | 6110.HK | 2000.0 | 9.133772e+02 | 0.456689 | 702000.0 | 3.205954e+05 | 3.205954e+05 | 0.0 | 176615668 | 66661.761286 | 189.919548 | 6.459839e+05 | 1.840410e+03 | 1.0 | 9.133772e+02 |
| 913 | CN | @WUXIH1 | 600475.SH | -700.0 | -8.883677e+02 | 1.269097 | -9400.0 | -1.192951e+04 | 1.192951e+04 | 400.0 | 401390 | 227.866427 | 16.968776 | -1.381966e+04 | -1.029124e+03 | -1.0 | 8.883677e+02 |
| 490 | CN | @CHINA2417 | 688009.SH | 1100.0 | 8.512604e+02 | 0.773873 | 1648302.0 | 1.275577e+06 | 1.275577e+06 | 0.0 | 7017613 | 300367.571552 | 200.451330 | 1.376158e+06 | 9.183839e+02 | 1.0 | 8.512604e+02 |
| 761 | CN | @CHINA259 | 600511.SH | -200.0 | -8.304309e+02 | 4.152154 | 23600.0 | 9.799084e+04 | 9.799084e+04 | 0.0 | 312790 | 7641.813566 | -64.761132 | 8.538905e+04 | -7.236360e+02 | -1.0 | 8.304309e+02 |
| 779 | CN | @HITEV1 | 002955.ZK | 200.0 | 7.346968e+02 | 3.673484 | 16100.0 | 5.914309e+04 | 5.914309e+04 | 0.0 | 0 | 8427.458561 | 104.688926 | 1.038165e+05 | 1.289646e+03 | 1.0 | 7.346968e+02 |
| 287 | AU | @MARGI3 | PLS.AX | 620.0 | 7.309440e+02 | 1.178942 | -133568.0 | -1.574689e+05 | 1.574689e+05 | 0.0 | 307023097 | 22847.478617 | -106.054120 | -1.548885e+05 | 7.189663e+02 | 1.0 | 7.309440e+02 |
| 835 | CN | @GUANG49 | 000531.ZK | 700.0 | 6.334448e+02 | 0.904921 | -11200.0 | -1.013512e+04 | 1.013512e+04 | 0.0 | 0 | 1262.039992 | -78.877500 | -1.263523e+04 | 7.897019e+02 | 1.0 | 6.334448e+02 |
| 887 | CN | @KUNMI2 | 000903.ZK | -1200.0 | -6.141325e+02 | 0.511777 | -14900.0 | -7.625478e+03 | 7.625478e+03 | 700.0 | 53062 | 147.136356 | 11.849908 | -1.467999e+04 | -1.182281e+03 | -1.0 | 6.141325e+02 |
| 138 | JP | @MITSU97 | 7211.T | 200.0 | 5.878845e+02 | 2.939423 | -12200.0 | -3.586096e+04 | 3.586096e+04 | 0.0 | 46637488 | 3914.999180 | -64.180314 | -2.536873e+04 | 4.158809e+02 | 1.0 | 5.878845e+02 |
| 582 | CN | @FIRST395 | 601038.SH | 300.0 | 5.839224e+02 | 1.946408 | 266100.0 | 5.179392e+05 | 5.179392e+05 | 0.0 | 710182 | 95359.135362 | 107.507481 | 5.655497e+05 | 6.375983e+02 | 1.0 | 5.839224e+02 |
| 824 | CN | @CSPCI1 | 300765.ZK | -100.0 | -4.826707e+02 | 4.826707 | -58500.0 | -2.823623e+05 | 2.823623e+05 | 100.0 | 142617 | 16841.383539 | 28.788690 | -5.560680e+05 | -9.505435e+02 | -1.0 | 4.826707e+02 |
| 843 | CN | @UNIVE294 | 601231.SH | 200.0 | 4.731522e+02 | 2.365761 | 127800.0 | 3.023443e+05 | 3.023443e+05 | 0.0 | 242738 | 56620.753202 | 88.608377 | 5.173165e+05 | 8.095720e+02 | 1.0 | 4.731522e+02 |
| 846 | CN | @CHENG102 | 001270.ZK | 100.0 | 4.119047e+02 | 4.119047 | -4000.0 | -1.647619e+04 | 1.647619e+04 | 0.0 | 101428 | -783.353750 | 19.583844 | -3.383057e+04 | 8.457642e+02 | 1.0 | 4.119047e+02 |
| 896 | CN | @NINGX2 | 000815.ZK | 200.0 | 3.903852e+02 | 1.951926 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1501 | -0.000000 | -14.618763 | 0.000000e+00 | 7.315714e+02 | 1.0 | 3.903852e+02 |
| 613 | CN | @SHAND161 | 300677.ZK | -100.0 | -3.336897e+02 | 3.336897 | -22507.0 | -7.510354e+04 | 7.510354e+04 | 100.0 | 7713 | -877.304439 | -3.897918 | -1.252551e+05 | -5.565163e+02 | -1.0 | 3.336897e+02 |
| 708 | CN | @JILIN24 | 002501.ZK | 800.0 | 2.438873e+02 | 0.304859 | -23727.0 | -7.233392e+03 | 7.233392e+03 | 0.0 | 0 | 321.361249 | -10.835293 | -1.652292e+04 | 5.571009e+02 | 1.0 | 2.438873e+02 |
| 225 | JP | @MORID1 | 6993.T | -1200.0 | -2.009175e+02 | 0.167431 | -1858200.0 | -3.111208e+05 | 3.111208e+05 | 1200.0 | 331281 | 93616.614233 | 60.456322 | -1.692307e+05 | -1.092868e+02 | -1.0 | 2.009175e+02 |
| 936 | CN | @JIANG101 | 002483.ZK | -154.0 | -1.690989e+02 | 1.098045 | -7654.0 | -8.404433e+03 | 8.404433e+03 | 200.0 | 154 | 493.236321 | 9.924013 | -1.218204e+04 | -2.451050e+02 | -1.0 | 1.690989e+02 |
| 787 | CN | @XIANQ1 | 300140.ZK | -100.0 | -8.166362e+01 | 0.816636 | -222100.0 | -1.813749e+05 | 1.813749e+05 | 100.0 | 6254 | 856.959171 | 0.385844 | -3.507458e+05 | -1.579225e+02 | -1.0 | 8.166362e+01 |
| 938 | CN | @KUNMI6 | 002059.ZK | -57.0 | -4.591923e+01 | 0.805601 | -8957.0 | -7.215764e+03 | 7.215764e+03 | 100.0 | 57 | 1105.263020 | 7.033604 | -9.597327e+03 | -6.107488e+01 | -1.0 | 4.591923e+01 |