assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.660163e+04	-5.879779e-04	0.00475	-0.000000	0.062500	6.267402	-5.882024e-04	-0.000588	0.000000e+00	1.0	1.283472e-01	0.0	-4000	-4000.0	9.150407	305.454110	1547000.0	14.317584	6187.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	868803	0.0950	7.949901e+06	GS	apac	availability	0.0	0.592865	0.710126	-0.289874	-0.117980	815.721369	1.000000	TW	1000	-3.660163e+04	3.660163e+04	0.000000e+00	0.000000e+00	0.0	4318.251389	0.117980	-2.169984e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	7.174888e+04	1.152593e-03	0.00475	0.933718	0.000000	-0.000000	1.153032e-03	0.001153	0.000000e+00	1.0	3.102079e-01	0.0	16000	16000.0	4.484305	151.269610	6020313.0	27.593336	3019.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	4304571	0.0275	1.930301e+07	GS	apac	availability	0.0	0.447920	0.558794	-0.441206	-0.026268	1101.948852	1.000000	TW	1000	7.174888e+04	7.174888e+04	0.000000e+00	0.000000e+00	0.0	-1884.682850	0.026268	3.213774e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	5.798830e+05	9.315389e-03	0.01000	15.887205	0.000000	-0.000000	9.318945e-03	0.009319	0.000000e+00	1.0	1.000000e-06	0.0	2040100	2040100.0	0.284242	4651.668000	29695399.0	8.371705	ASII.JK	JAK	IDN	ID	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.218311	0.293524	-0.706476	0.048088	5753.571299	1.000000	ID	100	5.798830e+05	5.798830e+05	0.000000e+00	0.000000e+00	0.0	27885.506240	0.048088	1.265949e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.323961e+05	3.733270e-03	0.00475	3.024333	0.000000	-0.000000	3.734696e-03	0.003735	0.000000e+00	1.0	1.000000e+00	0.0	118000	118000.0	1.969458	65.225602	9994844.0	19.752750	2882.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	263908562	0.0050	5.197569e+08	GS	apac	availability	0.0	0.546218	0.590469	-0.409531	0.012241	19356.566380	1.000000	TW	1000	2.323961e+05	2.323961e+05	0.000000e+00	0.000000e+00	0.0	2844.656845	0.012241	1.269390e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.781542e+05	-7.681192e-03	0.00475	-0.000000	0.062500	81.875718	-7.684124e-03	-0.007684	0.000000e+00	1.0	2.022136e-01	0.0	-86000	-86000.0	5.559932	185.598700	985333.0	5.541042	9958.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	2177145	0.0650	1.210478e+07	GS	apac	availability	0.0	0.429800	0.516031	-0.483969	-0.218413	1256.928613	1.000000	TW	1000	-4.781542e+05	4.781542e+05	0.000000e+00	0.000000e+00	0.0	104435.270093	0.218413	-2.055107e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.586607e+02	1.058089e-05	0.00375	0.006767	0.000000	-0.000000	1.058493e-05	0.000000	-1.058493e-05	1.0	9.253485e-01	0.0	1000	1000.0	0.658661	5.127100	23198250.0	15.300964	1766.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	180612729	0.0050	1.189625e+08	GS	apac	availability	0.0	0.840701	0.965961	-0.034039	0.186116	2879.048217	1.000000	XH	2000	6.586607e+02	6.586607e+02	0.000000e+00	0.000000e+00	0.0	122.587460	0.186116	5.537370e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	6.445099e+02	1.035357e-05	0.00375	0.006622	0.000000	-0.000000	1.035752e-05	0.000000	-1.035752e-05	1.0	1.000000e+00	0.0	200	200.0	3.222549	24.860398	7626637.0	24.391187	2601.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	259709111	0.0050	8.369254e+08	GS	apac	availability	0.0	1.868707	1.624805	0.624805	0.162657	8317.489228	1.000000	XH	2000	6.445099e+02	6.445099e+02	0.000000e+00	0.000000e+00	0.0	104.834040	0.162657	1.204400e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA280	3.986544e+05	6.404087e-03	0.00375	4.095764	0.000000	-0.000000	6.406531e-03	0.006407	0.000000e+00	1.0	1.000000e+00	0.0	192000	192000.0	2.076325	16.016404	47198208.0	97.248366	2628.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	489708990	0.0050	1.016795e+09	GS	apac	availability	0.0	2.059383	1.756108	0.756108	0.171395	15450.291948	1.000000	XH	2000	3.986544e+05	3.986544e+05	0.000000e+00	0.000000e+00	0.0	68327.427411	0.171395	8.209821e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA288	-7.776761e+05	-1.249279e-02	0.00375	-0.000000	0.005000	10.653098	-1.249756e-02	-0.012498	0.000000e+00	1.0	1.000000e+00	0.0	-211000	-211000.0	3.685669	28.424103	16130547.0	58.983108	0291.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	154299665	0.0050	5.686975e+08	GS	apac	availability	0.0	2.078941	1.808439	0.808439	-0.056962	5739.339069	1.000000	HK	2000	-7.776761e+05	7.776761e+05	0.000000e+00	0.000000e+00	0.0	44297.628913	0.056962	-1.616743e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
9	@CHROM5	7.538481e+04	1.211001e-03	0.00475	0.981035	0.000000	-0.000000	1.211463e-03	0.001211	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	9.423101	311.793220	1964155.0	18.555637	2360.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	7048395	0.0250	6.641774e+07	GS	apac	availability	0.0	0.613224	0.700872	-0.299128	-0.066949	4007.851325	1.000000	TW	1000	7.538481e+04	7.538481e+04	0.000000e+00	0.000000e+00	0.0	-5046.917231	0.066949	4.622775e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@EVAAI1	6.078173e+05	9.764134e-03	0.00475	7.909952	0.000000	-0.000000	9.767861e-03	0.009768	0.000000e+00	1.0	7.174095e-01	0.0	458000	458000.0	1.327112	43.895997	36932723.0	49.121282	2618.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	33638181	0.0175	4.464164e+07	GS	apac	availability	0.0	0.329780	0.389703	-0.610297	-0.023022	6091.943976	1.000000	TW	1000	6.078173e+05	6.078173e+05	0.000000e+00	0.000000e+00	0.0	-13993.163425	0.023022	2.004461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@FINAN321	-3.355483e+05	-5.390334e-03	0.00300	-0.000000	0.005000	4.596552	-5.392392e-03	-0.005392	0.000000e+00	1.0	3.173367e-01	0.0	-20400	-20400.0	16.448447	2471.956300	321300.0	5.319221	7148.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	6269367	0.0050	1.031213e+08	GS	apac	availability	0.0	0.586139	0.714580	-0.285420	-0.126590	987.333745	0.999932	JP	100	-3.355483e+05	3.355483e+05	0.000000e+00	0.000000e+00	0.0	42477.085598	0.126590	-1.966781e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
12	@FORMO9	-7.963276e+05	-1.279241e-02	0.00475	-0.000000	0.007500	16.362897	-1.279730e-02	-0.012797	0.000000e+00	1.0	1.775132e-01	0.0	-680000	-680000.0	1.171070	38.796006	18576465.0	21.836526	1301.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	8752330	0.0150	1.024959e+07	GS	apac	availability	0.0	0.762575	0.797129	-0.202871	-0.125133	6187.420903	1.000000	TW	1000	-7.963276e+05	7.963276e+05	0.000000e+00	0.000000e+00	0.0	99647.162730	0.125133	-6.072598e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FREEE1	-3.143354e+05	-5.049565e-03	0.00300	-0.000000	0.022500	19.376842	-5.051493e-03	-0.005051	0.000000e+00	1.0	4.733314e-01	0.0	-12600	-12600.0	24.947257	3750.796200	228000.0	5.727365	4478.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	2677892	0.0225	6.680606e+07	GS	apac	availability	0.0	0.940146	0.972895	-0.027105	-0.149745	1472.681689	1.000000	JP	100	-3.143354e+05	3.143354e+05	0.000000e+00	0.000000e+00	0.0	47070.178640	0.149745	-2.955211e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@GENIU2	6.506787e+04	1.045267e-03	0.00475	0.846774	0.000000	-0.000000	1.045666e-03	0.001046	0.000000e+00	1.0	2.053577e-01	0.0	5000	5000.0	13.013575	432.699220	426747.0	5.594870	3406.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	981942	0.0800	1.277858e+07	GS	apac	availability	0.0	0.562547	0.633620	-0.366380	-0.020627	1467.190256	1.000000	TW	1000	6.506787e+04	6.506787e+04	0.000000e+00	0.000000e+00	0.0	-1342.155612	0.020627	3.660373e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@HINOM2	-1.364511e+05	-2.191986e-03	0.00300	-0.000000	0.005000	1.869193	-2.192823e-03	-0.002163	2.983432e-05	1.0	2.857038e-01	600.0	-44100	-43500.0	3.094130	465.438240	2038900.0	6.355570	7205.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	29221785	0.0050	9.041599e+07	GS	apac	availability	0.0	0.582275	0.670921	-0.329079	-0.117981	888.913823	1.000000	JP	100	-1.345946e+05	1.345946e+05	1.856478e+03	1.856478e+03	1.0	15879.577247	0.117981	-7.837109e+04	1.080981e+03	-219.028652	0.0	0.000000	NaN	NaN
16	@INFRA14	-1.165574e+06	-1.872408e-02	0.00400	-0.000000	0.005000	15.966766	-1.873123e-02	-0.018658	7.326893e-05	1.0	1.000000e+00	735.0	-187903	-187168.0	6.203062	10.784001	580210.0	3.587104	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-25	2025-03-25	60517984	0.0050	3.753968e+08	GS	apac	availability	0.0	-0.032828	0.217110	-0.782890	-0.158939	6005.098062	0.999982	NZ	1	-1.161015e+06	1.161015e+06	4.559250e+03	4.559250e+03	1.0	184530.469291	0.158939	3.811395e+04	-1.496717e+02	-724.642540	0.0	0.000000	NaN	NaN
17	@JDCOM7	3.214830e+03	5.164386e-05	0.00375	0.033029	0.000000	-0.000000	5.166358e-05	0.000000	-5.166358e-05	1.0	1.000000e+00	0.0	150	150.0	21.432203	164.833900	9185641.0	194.781538	9618.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	312056667	0.0050	6.688062e+09	GS	apac	availability	0.0	2.445335	2.026498	1.026498	0.141845	59866.527736	1.000000	XH	2000	3.214830e+03	3.214830e+03	0.000000e+00	0.000000e+00	0.0	456.007596	0.141845	7.861339e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
18	@JDLOG1	2.368940e+04	3.805527e-04	0.00375	0.243384	0.000000	-0.000000	3.806979e-04	0.000381	0.000000e+00	1.0	1.000000e+00	0.0	14100	14100.0	1.680099	12.915101	7907820.0	13.138518	2618.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	159953561	0.0050	2.687379e+08	GS	apac	availability	0.0	2.124577	1.783376	0.783376	0.159655	3237.090881	1.000000	XH	2000	2.368940e+04	2.368940e+04	0.000000e+00	0.000000e+00	0.0	3782.141096	0.159655	5.032997e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@JIUMA1	3.897933e+02	6.261740e-06	0.00375	0.004005	0.000000	-0.000000	6.264130e-06	0.000000	-6.264130e-06	1.0	2.598929e-02	0.0	1000	1000.0	0.389793	3.027001	17667719.0	6.879942	9922.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	4148746	0.1600	1.617153e+06	GS	apac	availability	0.0	3.824600	2.991003	1.991003	0.091437	544.788275	1.000000	XH	2000	3.897933e+02	3.897933e+02	0.000000e+00	0.000000e+00	0.0	35.641539	0.091437	1.490803e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JTGLO1	1.262467e+04	2.028060e-04	0.00375	0.129706	0.000000	-0.000000	2.028834e-04	0.000203	0.000000e+00	1.0	1.000000e+00	0.0	17400	17400.0	0.725556	5.676300	32895778.0	24.021344	1519.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	167574857	0.0600	1.215849e+08	GS	apac	availability	0.0	1.367898	1.189948	0.189948	0.070842	5366.810147	1.000000	XH	2000	1.262467e+04	1.262467e+04	0.000000e+00	0.000000e+00	0.0	894.351289	0.070842	1.726926e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@KAKAK2	9.701235e+04	1.558431e-03	0.00300	0.797362	0.000000	-0.000000	1.559026e-03	0.001606	4.653810e-05	1.0	5.719315e-01	200.0	6700	6900.0	14.479455	2154.482500	1434400.0	20.697113	2371.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	19191039	0.0050	2.778758e+08	GS	apac	availability	0.0	0.431479	0.611725	-0.388275	0.010308	1779.457658	1.000000	JP	100	9.990824e+04	9.990824e+04	2.895891e+03	2.895891e+03	1.0	1029.817253	0.010308	4.310835e+04	1.249517e+03	29.849775	0.0	0.000000	NaN	NaN
22	@KASUM2	-4.290326e+05	-6.892089e-03	0.00300	-0.000000	0.087500	102.850270	-6.894720e-03	-0.007188	-2.933923e-04	1.0	2.717850e-01	-200.0	-4700	-4900.0	91.283522	13437.282000	474900.0	42.737600	3498.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	180570	0.0875	1.648307e+07	GS	apac	availability	200.0	1.065725	1.019348	0.019348	-0.217526	900.705922	1.000000	JP	100	-4.472893e+05	4.472893e+05	-1.825670e+04	1.825670e+04	-1.0	97297.214135	0.217526	-4.766873e+05	-1.945662e+04	3971.314863	-200.0	-18256.704400	NaN	NaN
23	@KINGY1	2.210763e+05	3.551426e-03	0.00475	2.877020	0.000000	-0.000000	3.552782e-03	0.003553	0.000000e+00	1.0	9.262541e-01	0.0	74000	74000.0	2.987517	99.180405	8178609.0	24.577560	2449.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	19292694	0.0200	5.763725e+07	GS	apac	availability	0.0	0.424021	0.576160	-0.423840	0.024884	3652.971425	1.000000	TW	1000	2.210763e+05	2.210763e+05	0.000000e+00	0.000000e+00	0.0	5501.192685	0.024884	9.374109e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@KIRIN8	-3.202424e+05	-5.144457e-03	0.00300	-0.000000	0.005000	4.386882	-5.146420e-03	-0.010115	-4.968189e-03	1.0	1.000000e+00	-22300.0	-23100	-45400.0	13.863308	2071.049900	2095100.0	29.059749	2503.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	108335408	0.0050	1.501887e+09	GS	apac	availability	22300.0	0.177174	0.407068	-0.592932	-0.119508	12671.063679	1.000000	JP	100	-6.293942e+05	6.293942e+05	-3.091518e+05	3.091518e+05	-1.0	75217.373368	0.119508	-1.115125e+05	-5.477375e+04	36945.978549	-22300.0	-309151.772484	NaN	NaN
25	@KUOBI1	-8.605018e+02	-1.382332e-05	0.00475	-0.000000	0.042500	0.100195	-1.382860e-05	-0.000000	1.382860e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.075627	35.959397	3342844.0	3.642185	1808.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	8621956	0.0450	9.274011e+06	GS	apac	availability	0.0	0.340931	0.505453	-0.494547	-0.200496	640.379526	0.999716	TW	1000	-8.605018e+02	8.605018e+02	0.000000e+00	0.000000e+00	0.0	172.527373	0.200496	-2.933714e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
26	@KYORI6	-1.000907e+06	-1.607882e-02	0.00300	-0.000000	0.005000	13.711051	-1.608496e-02	-0.015805	2.803479e-04	1.0	4.617981e-01	800.0	-45900	-45100.0	21.806247	3236.819900	885000.0	19.184847	9616.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	1430441	0.0050	3.119255e+07	GS	apac	availability	0.0	0.665477	0.680035	-0.319965	-0.200157	1436.798230	1.000000	JP	100	-9.834617e+05	9.834617e+05	1.744500e+04	1.744500e+04	1.0	196846.922628	0.200157	-6.544711e+05	1.160924e+04	-3491.741421	0.0	0.000000	NaN	NaN
27	@LOTUS3	-2.726942e+05	-4.380630e-03	0.00475	-0.000000	0.032500	24.280994	-4.382302e-03	-0.004382	0.000000e+00	1.0	2.314006e-01	0.0	-36000	-36000.0	7.574840	251.268210	796850.0	6.066631	1795.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	1864915	0.0425	1.412643e+07	GS	apac	availability	0.0	0.283655	0.443095	-0.556905	-0.141959	1248.368174	1.000000	TW	1000	-2.726942e+05	2.726942e+05	0.000000e+00	0.000000e+00	0.0	38711.520499	0.141959	-7.735108e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@MALAY68	9.635830e+01	1.547925e-06	0.00900	0.002376	0.000000	-0.000000	1.548515e-06	-0.000000	-1.548515e-06	0.0	0.000000e+00	0.0	60	60.0	1.605972	7.105000	980300.0	1.575443	MISC.KL	KUL	MYS	MY	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.079241	0.192378	-0.807622	0.013306	3512.675158	0.999834	MY	100	9.635830e+01	9.635830e+01	0.000000e+00	0.000000e+00	0.0	1.282116	0.013306	7.635519e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
29	@MASCO2	-1.151936e+06	-1.850499e-02	0.00375	-0.000000	0.035000	110.459603	-1.851206e-02	-0.018512	0.000000e+00	1.0	3.214788e-01	0.0	-3640000	-3640000.0	0.316466	2.444300	22167000.0	6.970327	0136.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	59571737	0.0375	1.885242e+07	GS	apac	availability	0.0	0.807647	0.921697	-0.078303	-0.101501	4115.984213	1.000000	HK	4000	-1.151936e+06	1.151936e+06	0.000000e+00	0.000000e+00	0.0	116922.172140	0.101501	-9.303574e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@MEITE3	7.758952e+05	1.246418e-02	0.00300	6.377221	0.000000	-0.000000	1.246894e-02	0.012469	0.000000e+00	1.0	5.065506e-01	0.0	38400	38400.0	20.205604	3012.769300	363300.0	7.330402	9744.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	11035466	0.0050	2.229783e+08	GS	apac	availability	0.0	0.232107	0.422209	-0.577791	-0.030992	1576.037131	0.999809	JP	100	7.758952e+05	7.758952e+05	0.000000e+00	0.000000e+00	0.0	-24046.312576	0.030992	1.800905e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
31	@MINIS7	4.586182e+03	7.367360e-05	0.00375	0.047118	0.000000	-0.000000	7.370172e-05	0.000000	-7.370172e-05	1.0	1.000000e+00	0.0	1000	1000.0	4.586182	36.052094	31759747.0	147.298837	9896.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	26113212	0.0375	1.197599e+08	GS	apac	availability	0.0	1.714942	1.522148	0.522148	0.111158	5732.139231	1.000000	XH	2000	4.586182e+03	4.586182e+03	0.000000e+00	0.000000e+00	0.0	509.790816	0.111158	7.865037e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
32	@MODEC1	-3.117235e+05	-5.007607e-03	0.00300	-0.000000	0.005000	4.270185	-5.009518e-03	-0.005056	-4.681793e-05	1.0	5.439635e-01	-100.0	-10700	-10800.0	29.133039	4390.308600	790800.0	23.251889	6269.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	9311534	0.0050	2.712733e+08	GS	apac	availability	100.0	1.149138	1.034320	0.034320	-0.153606	1692.440343	1.000000	JP	100	-3.146368e+05	3.146368e+05	-2.913304e+03	2.913304e+03	-1.0	48330.076109	0.153606	-3.615610e+05	-3.347787e+03	447.500705	-100.0	-2913.303894	NaN	NaN
33	@MONEY32	-4.870348e+05	-7.823852e-03	0.00300	-0.000000	0.005000	6.671709	-7.826838e-03	-0.007827	0.000000e+00	1.0	5.030347e-01	0.0	-17200	-17200.0	28.315974	4232.058600	511200.0	14.489021	3994.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	7543256	0.0050	2.135946e+08	GS	apac	availability	0.0	0.673485	0.781129	-0.218871	-0.186700	1565.098064	1.000000	JP	100	-4.870348e+05	4.870348e+05	0.000000e+00	0.000000e+00	0.0	90929.539831	0.186700	-3.280106e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
34	@NETEA10	3.686673e+05	5.922367e-03	0.00375	3.787678	0.000000	-0.000000	5.924628e-03	0.005925	0.000000e+00	1.0	1.000000e+00	0.0	18300	18300.0	20.145756	155.134800	5898774.0	117.723394	9999.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	322840499	0.0050	6.503866e+09	GS	apac	availability	0.0	1.271443	1.279767	0.279767	0.199794	36380.528124	1.000000	XH	2000	3.686673e+05	3.686673e+05	0.000000e+00	0.000000e+00	0.0	73657.703414	0.199794	4.687393e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
35	@NEWCH6	3.051709e+05	4.902343e-03	0.00375	3.135317	0.000000	-0.000000	4.904215e-03	0.004904	0.000000e+00	1.0	1.000000e+00	0.0	81800	81800.0	3.730695	28.766007	14090274.0	52.142375	1336.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	34892171	0.0050	1.301721e+08	GS	apac	availability	0.0	2.390623	1.996858	0.996858	0.170260	3626.462593	1.000000	XH	2000	3.051709e+05	3.051709e+05	0.000000e+00	0.000000e+00	0.0	51958.483355	0.170260	7.295487e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
36	@OBICB2	1.113737e+06	1.789135e-02	0.00300	9.154000	0.000000	-0.000000	1.789818e-02	0.017975	7.714733e-05	1.0	7.329694e-01	100.0	23200	23300.0	48.005890	7160.277400	175400.0	8.411161	4733.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	4472516	0.0050	2.147071e+08	GS	apac	availability	0.0	0.305049	0.520749	-0.479251	0.058587	2280.496779	0.999999	JP	100	1.118537e+06	1.118537e+06	4.800589e+03	4.800589e+03	1.0	65531.471675	0.058587	3.412088e+05	1.464416e+03	281.250951	0.0	0.000000	NaN	NaN
37	@OBICC2	1.252459e+06	2.011982e-02	0.00300	10.294182	0.000000	-0.000000	2.012750e-02	0.020408	2.801972e-04	1.0	1.000000e+00	600.0	43100	43700.0	29.059369	4344.273500	470000.0	13.674503	4684.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	66335729	0.0050	1.927674e+09	GS	apac	availability	0.0	0.202290	0.436538	-0.563462	0.047137	12011.399658	1.000000	JP	100	1.269894e+06	1.269894e+06	1.743562e+04	1.743562e+04	1.0	59858.703153	0.047137	2.568868e+05	3.527050e+03	821.858625	0.0	0.000000	NaN	NaN
38	@ORGAN10	-2.847470e+05	-4.574249e-03	0.00300	-0.000000	0.005000	3.900644	-4.575995e-03	-0.004576	0.000000e+00	1.0	3.895062e-01	0.0	-6100	-6100.0	46.679835	7005.058600	103200.0	4.841590	6368.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	3463350	0.0050	1.616686e+08	GS	apac	availability	0.0	0.812666	0.829219	-0.170781	-0.123657	1211.875357	1.000000	JP	100	-2.847470e+05	2.847470e+05	0.000000e+00	0.000000e+00	0.0	35210.821596	0.123657	-2.314042e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
39	@PEOPL43	6.192157e+05	9.947240e-03	0.00375	6.361805	0.000000	-0.000000	9.951037e-03	0.009951	0.000000e+00	1.0	1.000000e-06	0.0	1122000	1122000.0	0.551886	4.297500	27273786.0	15.078324	1339.HK	HKG	HKG	HK	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219735	1.174142	0.174142	0.170531	4815.882870	1.000000	XH	2000	6.192157e+05	6.192157e+05	0.000000e+00	0.000000e+00	0.0	105595.547927	0.170531	7.552793e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
40	@PHARM121	-2.036117e+05	-3.270871e-03	0.00475	-0.000000	0.022500	12.551406	-3.272119e-03	-0.003272	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	16.967641	566.372810	1104656.0	18.956707	6446.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	3860148	0.0275	6.549761e+07	GS	apac	availability	0.0	0.039162	0.318927	-0.681073	-0.202674	5802.036437	1.000000	TW	1000	-2.036117e+05	2.036117e+05	0.000000e+00	0.000000e+00	0.0	41266.793023	0.202674	-7.973899e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@PICCP1	1.751626e+05	2.813857e-03	0.00375	1.799616	0.000000	-0.000000	2.814931e-03	0.002448	-3.671649e-04	1.0	1.000000e+00	-12000.0	92000	80000.0	1.903941	14.817001	32885864.0	62.684672	2328.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	874971411	0.0050	1.665894e+09	GS	apac	availability	0.0	0.830368	0.896935	-0.103065	0.098285	13135.846642	1.000000	XH	2000	1.523153e+05	1.523153e+05	-2.284729e+04	2.284729e+04	-1.0	14970.315869	0.098285	1.264778e+05	-1.897167e+04	-2245.547380	0.0	0.000000	NaN	NaN
42	@PINGA1	9.320307e+03	1.497238e-04	0.00375	0.095757	0.000000	-0.000000	1.497810e-04	0.000000	-1.497810e-04	1.0	1.000000e-06	0.0	1500	1500.0	6.213538	47.968903	38515083.0	237.674404	2318.HK	HKG	HKG	HK	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.079328	1.767589	0.767589	0.187065	40259.910198	1.000000	XH	2000	9.320307e+03	9.320307e+03	0.000000e+00	0.000000e+00	0.0	1743.500153	0.187065	1.937998e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@RESOR14	-6.434906e+05	-1.033720e-02	0.00300	-0.000000	0.005000	8.814939	-1.034114e-02	-0.010730	-3.890085e-04	1.0	6.191609e-01	-1200.0	-31900	-33100.0	20.172118	3003.854300	654200.0	13.160911	4681.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	9546234	0.0050	1.925678e+08	GS	apac	availability	1200.0	0.188953	0.342137	-0.657863	-0.136226	1926.403039	0.999972	JP	100	-6.676971e+05	6.676971e+05	-2.420654e+04	2.420654e+04	-1.0	90957.890666	0.136226	-1.261631e+05	-4.573888e+03	3297.567033	-1200.0	-24206.541593	NaN	NaN
44	@RUBIA1	-2.449184e+05	-3.934433e-03	0.00350	-0.000000	0.005000	3.355047	-3.935934e-03	-0.003884	5.216095e-05	1.0	5.012945e-01	2717.0	-205018	-202301.0	1.194619	1.893260	10087618.0	11.976597	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	125462500	0.0050	1.498799e+08	GS	apac	availability	0.0	0.728768	0.641489	-0.358511	-0.185769	1559.683879	1.000000	AU	1	-2.416727e+05	2.416727e+05	3.245780e+03	3.245780e+03	1.0	44895.301952	0.185769	-1.761234e+05	2.365422e+03	-602.965558	0.0	0.000000	NaN	NaN
45	@SAWAI1	-4.846733e+05	-7.785917e-03	0.00300	-0.000000	0.005000	6.639360	-7.788889e-03	-0.007789	0.000000e+00	1.0	6.023533e-01	0.0	-34000	-34000.0	14.255097	2132.420200	917200.0	13.098856	4887.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	14052983	0.0050	2.003266e+08	GS	apac	availability	0.0	0.098825	0.316541	-0.683459	-0.124456	1874.109378	1.000000	JP	100	-4.846733e+05	4.846733e+05	0.000000e+00	0.000000e+00	0.0	60320.442569	0.124456	-4.789770e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
46	@SHINK7	3.626834e+04	5.826239e-04	0.00475	0.471985	0.000000	-0.000000	5.828463e-04	0.000583	0.000000e+00	1.0	1.000000e+00	0.0	95000	95000.0	0.381772	12.596501	38472614.0	14.683685	2888.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	277313415	0.0050	1.058705e+08	GS	apac	availability	0.0	0.255850	0.391862	-0.608138	-0.045677	6762.127804	1.000000	TW	1000	3.626834e+04	3.626834e+04	0.000000e+00	0.000000e+00	0.0	-1656.637826	0.045677	9.279248e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
47	@SHOWA14	1.735927e+05	2.788638e-03	0.00300	1.426790	0.000000	-0.000000	2.789703e-03	0.002511	-2.789703e-04	1.0	4.299889e-01	-400.0	4000	3600.0	43.398182	6430.324300	533800.0	22.988359	5805.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	5546526	0.0050	2.407091e+08	GS	apac	availability	0.0	0.567774	0.690906	-0.309094	-0.058104	1337.829728	1.000000	JP	100	1.562335e+05	1.562335e+05	-1.735927e+04	1.735927e+04	-1.0	-9077.713391	0.058104	8.870534e+04	-9.856149e+03	1008.634821	0.0	0.000000	NaN	NaN
48	@SIGUR1	2.165919e+05	3.479388e-03	0.00475	2.818662	0.000000	-0.000000	3.480717e-03	0.003481	0.000000e+00	1.0	3.661656e-01	0.0	92000	92000.0	2.354260	77.975693	2330977.0	5.507198	6257.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	9985088	0.0175	2.350749e+07	GS	apac	availability	0.0	0.439922	0.602756	-0.397244	-0.012425	1139.255499	1.000000	TW	1000	2.165919e+05	2.165919e+05	0.000000e+00	0.000000e+00	0.0	-2691.253772	0.012425	9.528350e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
49	@SINGA36	-8.770445e+05	-1.408907e-02	0.00400	-0.000000	0.005000	12.014308	-1.409445e-02	-0.014094	0.000000e+00	1.0	1.000000e+00	0.0	-381700	-381700.0	2.297732	3.057400	2572600.0	5.886886	SATS.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	68680945	0.0050	1.578104e+08	GS	apac	availability	0.0	0.273621	0.335344	-0.664656	-0.203421	3435.268608	1.000000	SG	100	-8.770445e+05	8.770445e+05	0.000000e+00	0.000000e+00	0.0	178409.614971	0.203421	-2.399778e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
50	@START24	9.551940e+05	1.534448e-02	0.00300	7.850909	0.000000	-0.000000	1.535034e-02	0.014450	-9.001742e-04	1.0	1.000000e+00	-1900.0	32400	30500.0	29.481296	4416.566500	803300.0	23.760691	3092.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	27610563	0.0050	8.139952e+08	GS	apac	availability	0.0	0.346904	0.415731	-0.584269	0.021544	4340.600446	1.000000	JP	100	8.991795e+05	8.991795e+05	-5.601446e+04	5.601446e+04	-1.0	19371.693480	0.021544	3.119292e+05	-1.943165e+04	-1206.761233	0.0	0.000000	NaN	NaN
51	@SUNNY10	-1.100555e+04	-1.767960e-04	0.00375	-0.000000	0.005000	0.150761	-1.768635e-04	0.000000	1.768635e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	11.005552	84.543198	13605321.0	147.971901	2382.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	80899541	0.0050	8.903441e+08	GS	apac	availability	0.0	2.166590	1.892483	0.892483	0.080579	7711.316937	1.000000	XH	2000	-1.100555e+04	1.100555e+04	0.000000e+00	0.000000e+00	0.0	-886.816020	0.080579	-2.384452e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@TAIHE5	-5.079730e+04	-8.160210e-04	0.00300	-0.000000	0.005000	0.695853	-8.163324e-04	-0.000516	3.007541e-04	1.0	1.000000e+00	700.0	-1900	-1200.0	26.735423	3993.637300	323200.0	8.644433	5233.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	25108412	0.0050	6.712840e+08	GS	apac	availability	0.0	0.857072	0.831118	-0.168882	-0.067138	3159.901870	1.000000	JP	100	-3.208251e+04	3.208251e+04	1.871480e+04	1.871480e+04	1.0	2153.945326	0.067138	-2.749701e+04	1.603992e+04	-1256.468107	0.0	0.000000	NaN	NaN
53	@TECHN58	7.581348e+05	1.217887e-02	0.00350	7.269785	0.000000	-0.000000	1.218352e-02	0.012685	5.019385e-04	1.0	1.000000e+00	1755.0	42599	44354.0	17.797009	28.415284	573728.0	10.223335	TNE.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	58446099	0.0050	1.040166e+09	GS	apac	availability	0.0	0.246493	0.447042	-0.552958	0.004398	5418.348068	1.000000	AU	1	7.893685e+05	7.893685e+05	3.123375e+04	3.123375e+04	1.0	3471.883829	0.004398	1.945737e+05	7.698897e+03	137.375572	0.0	0.000000	NaN	NaN
54	@TECMO3	2.390075e+05	3.839477e-03	0.00300	1.964445	0.000000	-0.000000	3.840943e-03	0.003841	0.000000e+00	1.0	5.935306e-01	0.0	17400	17400.0	13.736060	2069.518800	351600.0	4.873206	3635.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	5970831	0.0050	8.201570e+07	GS	apac	availability	0.0	0.352071	0.559232	-0.440768	-0.003092	1846.659063	1.000000	JP	100	2.390075e+05	2.390075e+05	0.000000e+00	0.000000e+00	0.0	-739.110621	0.003092	8.414757e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
55	@TELEK12	4.177055e+05	6.710128e-03	0.01000	11.443985	0.000000	-0.000000	6.712689e-03	0.006713	0.000000e+00	1.0	1.000000e-06	0.0	2958000	2958000.0	0.141212	2314.913900	105865000.0	14.852628	TLKM.JK	JAK	IDN	ID	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.066684	0.141804	-0.858196	0.018888	13988.784885	1.000000	ID	100	4.177055e+05	4.177055e+05	0.000000e+00	0.000000e+00	0.0	7889.505769	0.018888	2.785407e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
56	@TELEK13	5.312952e+05	8.534863e-03	0.00900	13.100431	0.000000	-0.000000	8.538121e-03	0.008538	0.000000e+00	1.0	1.000000e-06	0.0	363600	363600.0	1.461208	6.465200	4587414.0	6.708562	TLMM.KL	KUL	MYS	MY	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.185060	0.249939	-0.750061	-0.027739	5607.683420	1.000000	MY	100	5.312952e+05	5.312952e+05	0.000000e+00	0.000000e+00	0.0	-14737.525437	0.027739	9.832153e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
57	@TELIX1	-7.730998e+04	-1.241927e-03	0.00350	-0.000000	0.005000	1.059041	-1.242402e-03	-0.001242	0.000000e+00	1.0	1.000000e+00	0.0	-4222	-4222.0	18.311223	28.696534	1435463.0	25.831878	TLX.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	24078536	0.0050	4.409074e+08	GS	apac	availability	0.0	0.546615	0.657092	-0.342908	-0.234456	5751.017808	1.000000	AU	1	-7.730998e+04	7.730998e+04	0.000000e+00	0.000000e+00	0.0	18125.784293	0.234456	-4.225879e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
58	@TINGY3	2.246445e+05	3.608747e-03	0.00375	2.307991	0.000000	-0.000000	3.610124e-03	0.003610	0.000000e+00	1.0	9.871372e-01	0.0	136000	136000.0	1.651798	12.820401	6339457.0	10.455516	0322.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	306619503	0.0050	5.064734e+08	GS	apac	availability	0.0	0.626013	0.757309	-0.242691	0.099021	3071.292119	1.000000	XH	2000	2.246445e+05	2.246445e+05	0.000000e+00	0.000000e+00	0.0	22244.430232	0.099021	1.406304e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
59	@TOBUR1	8.482195e+05	1.362602e-02	0.00300	6.971667	0.000000	-0.000000	1.363122e-02	0.013139	-4.919972e-04	1.0	1.000000e+00	-1700.0	47100	45400.0	18.008906	2693.623300	623300.0	11.244251	9001.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	23765671	0.0050	4.279937e+08	GS	apac	availability	0.0	0.189258	0.300044	-0.699956	-0.047794	3623.669630	1.000000	JP	100	8.176043e+05	8.176043e+05	-3.061514e+04	3.061514e+04	-1.0	-39076.214906	0.047794	1.547379e+05	-5.794150e+03	1463.206285	0.0	0.000000	NaN	NaN
60	@USSCO1	5.514516e+05	8.858660e-03	0.00300	4.532479	0.000000	-0.000000	8.862042e-03	0.009032	1.695347e-04	1.0	1.000000e+00	1100.0	57500	58600.0	9.590462	1435.132100	1055700.0	10.146796	4732.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	58446501	0.0050	5.605290e+08	GS	apac	availability	0.0	0.276923	0.493379	-0.506621	0.012454	4929.497711	1.000000	JP	100	5.620011e+05	5.620011e+05	1.054951e+04	1.054951e+04	1.0	6998.894997	0.012454	1.556312e+05	2.921404e+03	131.378575	0.0	0.000000	NaN	NaN
61	@VOLTR2	1.386196e+05	2.226820e-03	0.00475	1.803953	0.000000	-0.000000	2.227670e-03	0.002228	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	46.206523	1534.857200	248516.0	11.557284	6409.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	2111624	0.0250	9.757080e+07	GS	apac	availability	0.0	0.512164	0.630026	-0.369974	-0.044095	4053.262416	1.000000	TW	1000	1.386196e+05	1.386196e+05	0.000000e+00	0.000000e+00	0.0	-6112.446337	0.044095	7.099589e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@WISTR2	-1.767362e+05	-2.839135e-03	0.00475	-0.000000	0.032500	15.736782	-2.840219e-03	-0.002840	0.000000e+00	1.0	4.685150e-01	0.0	-38000	-38000.0	4.650952	156.075400	14237950.0	67.331047	6285.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	6230366	0.0450	2.897713e+07	GS	apac	availability	0.0	0.511147	0.690869	-0.309131	-0.131532	1801.426322	1.000000	TW	1000	-1.767362e+05	1.767362e+05	0.000000e+00	0.000000e+00	0.0	23246.517468	0.131532	-9.033821e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
63	@WUXIA6	4.460754e+03	7.165870e-05	0.00375	0.045830	0.000000	-0.000000	7.168606e-05	0.000000	-7.168606e-05	1.0	9.878275e-01	0.0	500	500.0	8.921509	68.877198	4274789.0	37.877555	2359.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	19076225	0.0225	1.701887e+08	GS	apac	availability	0.0	2.396354	2.079509	1.079509	0.138677	3073.439924	1.000000	XH	2000	4.460754e+03	4.460754e+03	0.000000e+00	0.000000e+00	0.0	618.603652	0.138677	1.068955e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
64	@XINTE1	1.049873e+05	1.686543e-03	0.00475	1.366273	0.000000	-0.000000	1.687186e-03	0.001687	0.000000e+00	1.0	6.599668e-04	0.0	21000	21000.0	4.999394	166.732900	1260000.0	6.365394	3374.TWO	TPO	TWN	TW	True	1	2025-03-25	2025-03-25	8202	0.0925	4.100503e+04	GS	apac	availability	0.0	0.418545	0.587947	-0.412053	-0.006511	800.427299	1.000000	TW	1000	1.049873e+05	1.049873e+05	0.000000e+00	0.000000e+00	0.0	-683.618946	0.006511	4.394194e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@YAKUL2	1.503616e+05	2.415448e-03	0.00300	1.235849	0.000000	-0.000000	2.416370e-03	0.003415	9.987663e-04	1.0	1.000000e+00	3100.0	7500	10600.0	20.048219	3002.036900	1452600.0	29.205093	2267.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	24549216	0.0050	4.921681e+08	GS	apac	availability	0.0	0.495699	0.562695	-0.437305	0.008156	6858.311951	1.000000	JP	100	2.125111e+05	2.125111e+05	6.214948e+04	6.214948e+04	1.0	1733.305540	0.008156	1.053415e+05	3.080741e+04	506.910111	0.0	0.000000	NaN	NaN
66	@YANZH2	-8.119048e+05	-1.304265e-02	0.00375	-0.000000	0.010000	22.243967	-1.304763e-02	-0.013048	0.000000e+00	1.0	1.000000e+00	0.0	-718000	-718000.0	1.130787	8.712300	18898051.0	21.180765	1171.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	64036283	0.0100	7.241137e+07	GS	apac	availability	0.0	0.965907	0.962502	-0.037498	0.004534	3594.645877	1.000000	XH	2000	-8.119048e+05	8.119048e+05	0.000000e+00	0.000000e+00	0.0	-3681.528346	0.004534	-7.842248e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
67	@ZTOEX4	5.129777e+05	8.240606e-03	0.00375	5.270319	0.000000	-0.000000	8.243752e-03	0.008244	0.000000e+00	1.0	1.000000e+00	0.0	25350	25350.0	20.235807	156.685400	1681805.0	33.899708	2057.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	18076252	0.0050	3.657876e+08	GS	apac	availability	0.0	1.185811	1.120147	0.120147	0.159391	9081.352173	1.000000	XH	2000	5.129777e+05	5.129777e+05	0.000000e+00	0.000000e+00	0.0	81763.829116	0.159391	6.082947e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
68	@EZCON1	-6.968853e+04	-1.119494e-03	0.00475	-0.000000	0.150000	28.639121	-1.119922e-03	-0.001120	0.000000e+00	1.0	2.525232e-02	0.0	-5000	-5000.0	13.937705	480.354250	1933829.0	28.145771	6442.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	107737	0.1650	1.501607e+06	GS	apac	availability	0.0	0.792565	0.894047	-0.105953	-0.126346	974.524359	1.000000	TW	1000	-6.968853e+04	6.968853e+04	0.000000e+00	0.000000e+00	0.0	8804.864523	0.126346	-5.523266e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@SANDF1	-6.390342e+05	-1.026561e-02	0.00350	-0.000000	0.005000	8.753894	-1.026953e-02	-0.010270	0.000000e+00	1.0	1.000000e+00	0.0	-87321	-87321.0	7.318220	11.628311	1748778.0	12.752222	SFR.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	108470122	0.0050	7.938082e+08	GS	apac	availability	0.0	1.026371	0.951458	-0.048542	-0.153576	3356.905311	1.000000	AU	1	-6.390342e+05	6.390342e+05	0.000000e+00	0.000000e+00	0.0	98140.209327	0.153576	-6.558865e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@VIVAE2	-5.171136e+05	-8.307046e-03	0.00350	-0.000000	0.005000	7.083748	-8.310217e-03	-0.008273	3.703420e-05	1.0	4.087496e-01	2053.0	-460679	-458626.0	1.122503	1.810580	5761668.0	6.541850	VEA.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	164473744	0.0050	1.846223e+08	GS	apac	availability	0.0	0.216721	0.289316	-0.710684	-0.227712	1271.747764	1.000000	AU	1	-5.148091e+05	5.148091e+05	2.304499e+03	2.304499e+03	1.0	117228.113562	0.227712	-1.115700e+05	4.994337e+02	-524.761608	0.0	0.000000	NaN	NaN
71	@DAINI10	-1.993504e+05	-3.202415e-03	0.00300	-0.000000	0.005000	2.730827	-3.203638e-03	-0.003243	-3.906875e-05	1.0	2.984729e-01	-500.0	-41000	-41500.0	4.862204	725.422370	1176400.0	5.715346	4506.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	25025096	0.0050	1.216771e+08	GS	apac	availability	500.0	0.607974	0.678822	-0.321178	-0.136408	928.642376	1.000000	JP	100	-2.017815e+05	2.017815e+05	-2.431102e+03	2.431102e+03	-1.0	27524.669654	0.136408	-1.226778e+05	-1.478046e+03	331.622526	-500.0	-2431.101870	NaN	NaN
72	@ALCOR3	-3.781360e+04	-6.074474e-04	0.00475	-0.000000	0.150000	15.539836	-6.076793e-04	-0.000000	6.076793e-04	0.0	0.000000e+00	13000.0	-13000	0.0	2.908739	96.673600	969000.0	2.838345	8054.TWO	TPO	TWN	TW	True	0	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.146361	0.393245	-0.606755	-0.239783	276.898273	1.000000	TW	1000	0.000000e+00	0.000000e+00	3.781360e+04	3.781360e+04	1.0	-0.000000	0.239783	0.000000e+00	5.534454e+03	-9067.067920	0.0	0.000000	NaN	NaN
73	@ANSEL3	-7.729453e+05	-1.241679e-02	0.00350	-0.000000	0.005000	10.588291	-1.242153e-02	-0.012406	1.599047e-05	1.0	9.930753e-01	47.0	-36510	-36463.0	21.170783	33.752060	174255.0	3.688248	ANN.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	21631663	0.0050	4.579592e+08	GS	apac	availability	0.0	0.276105	0.429159	-0.570841	-0.133996	3089.767427	0.999988	AU	1	-7.719502e+05	7.719502e+05	9.950268e+02	9.950268e+02	1.0	103438.190464	0.133996	-2.131396e+05	2.747322e+02	-133.329538	0.0	0.000000	NaN	NaN
74	@BAYCU1	1.101865e+05	1.770064e-03	0.00300	0.905643	0.000000	-0.000000	1.770740e-03	0.001771	0.000000e+00	1.0	1.000000e+00	0.0	2500	2500.0	44.074604	6588.043000	487200.0	21.496128	6532.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	26432906	0.0050	1.165020e+09	GS	apac	availability	0.0	0.481428	0.583123	-0.416877	-0.019136	6849.696418	1.000000	JP	100	1.101865e+05	1.101865e+05	0.000000e+00	0.000000e+00	0.0	-2108.545633	0.019136	5.304685e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@CHUGO3	-2.853744e+05	-4.584327e-03	0.00300	-0.000000	0.005000	3.909238	-4.586077e-03	-0.004586	0.000000e+00	1.0	7.071004e-01	0.0	-45700	-45700.0	6.244516	932.714850	1531800.0	9.568580	9504.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	24027835	0.0050	1.500422e+08	GS	apac	availability	0.0	0.283823	0.363669	-0.636331	-0.157145	2200.010099	1.000000	JP	100	-2.853744e+05	2.853744e+05	0.000000e+00	0.000000e+00	0.0	44845.221530	0.157145	-8.099578e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@CITIC10	-1.243994e+03	-1.998384e-05	0.00375	-0.000000	0.005000	0.017041	-1.999147e-05	0.000000	1.999147e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	1.243994	9.624600	20845305.0	25.809688	0267.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	445553873	0.0050	5.542663e+08	GS	apac	availability	0.0	1.412768	1.231329	0.231329	0.089447	9770.787429	1.000000	XH	2000	-1.243994e+03	1.243994e+03	0.000000e+00	0.000000e+00	0.0	-111.271874	0.089447	-1.757474e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
77	@JAPAN205	-9.392914e+05	-1.508902e-02	0.00300	-0.000000	0.005000	12.867005	-1.509478e-02	-0.014772	3.231298e-04	1.0	8.599444e-01	700.0	-32700	-32000.0	28.724507	4298.355500	419100.0	12.064700	9706.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	8200408	0.0050	2.355527e+08	GS	apac	availability	0.0	0.554514	0.561460	-0.438540	-0.192486	2675.555663	1.000000	JP	100	-9.191842e+05	9.191842e+05	2.010715e+04	2.010715e+04	1.0	176929.829777	0.192486	-5.097002e+05	1.114969e+04	-3870.340026	0.0	0.000000	NaN	NaN
78	@NICHI31	4.007454e+05	6.437677e-03	0.00300	3.293798	0.000000	-0.000000	6.440134e-03	0.006440	0.000000e+00	1.0	1.000000e+00	0.0	16300	16300.0	24.585606	3671.232700	440000.0	10.818352	2871.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	16350012	0.0050	4.019750e+08	GS	apac	availability	0.0	0.104323	0.291624	-0.708376	-0.045856	3158.386649	1.000000	JP	100	4.007454e+05	4.007454e+05	0.000000e+00	0.000000e+00	0.0	-18376.473698	0.045856	4.180692e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@NIPPO91	2.802397e+05	4.501843e-03	0.00300	2.303340	0.000000	-0.000000	4.503562e-03	0.004504	0.000000e+00	1.0	1.000000e+00	0.0	8800	8800.0	31.845425	4739.742200	912700.0	28.972055	4091.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	43202745	0.0050	1.375810e+09	GS	apac	availability	0.0	0.607392	0.696796	-0.303204	-0.023010	6758.092543	1.000000	JP	100	2.802397e+05	2.802397e+05	0.000000e+00	0.000000e+00	0.0	-6448.301756	0.023010	1.702155e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
80	@CALTE1	-1.375806e+05	-2.210130e-03	0.00350	-0.000000	0.005000	1.884665	-2.210973e-03	-0.001756	4.547650e-04	1.0	1.000000e+00	1874.0	-9111	-7237.0	15.100491	24.089631	687106.0	10.379787	ALD.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	33461342	0.0050	5.052827e+08	GS	apac	availability	0.0	0.242508	0.303137	-0.696863	-0.148389	3598.478339	1.000000	AU	1	-1.092823e+05	1.092823e+05	2.829832e+04	2.829832e+04	1.0	16216.304254	0.148389	-2.650184e+04	6.862575e+03	-4199.164595	0.0	0.000000	NaN	NaN
81	@COSMO13	-3.147815e+05	-5.056731e-03	0.00300	-0.000000	0.005000	4.312075	-5.058661e-03	-0.005059	0.000000e+00	1.0	1.000000e+00	0.0	-6800	-6800.0	46.291394	6901.449300	266300.0	12.308581	5021.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	6832771	0.0050	3.162985e+08	GS	apac	availability	0.0	0.707181	0.654735	-0.345265	-0.122391	3272.015029	1.000000	JP	100	-3.147815e+05	3.147815e+05	0.000000e+00	0.000000e+00	0.0	38526.299449	0.122391	-2.226075e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
82	@HISCO10	-6.685463e+04	-1.073970e-03	0.00300	-0.000000	0.005000	0.915817	-1.074380e-03	-0.001232	-1.579971e-04	1.0	2.523558e-01	-1000.0	-6800	-7800.0	9.831563	1464.386000	326900.0	3.206026	9603.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	3577870	0.0050	3.517606e+07	GS	apac	availability	1000.0	0.494563	0.561477	-0.438523	-0.121309	785.157803	1.000000	JP	100	-7.668620e+04	7.668620e+04	-9.831563e+03	9.831563e+03	-1.0	9302.748094	0.121309	-3.792612e+04	-4.862324e+03	1192.660012	-1000.0	-9831.563484	NaN	NaN
83	@ORIEN136	3.328295e+05	5.346659e-03	0.00375	3.419481	0.000000	-0.000000	5.348700e-03	0.005349	0.000000e+00	1.0	6.422070e-01	0.0	22000	22000.0	15.128614	117.101000	2061718.0	31.058584	0316.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	13434656	0.0050	2.032477e+08	GS	apac	availability	0.0	0.803191	0.829006	-0.170994	0.092512	1998.106513	1.000000	HK	500	3.328295e+05	3.328295e+05	0.000000e+00	0.000000e+00	0.0	30790.651381	0.092512	2.673256e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
84	@VISIO77	2.606235e+04	4.186723e-04	0.00300	0.214211	0.000000	-0.000000	4.188321e-04	0.000335	-8.376642e-05	1.0	6.661005e-01	-100.0	500	400.0	52.124699	7815.582100	137600.0	7.202384	4194.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	4536750	0.0050	2.364767e+08	GS	apac	availability	0.0	0.189883	0.388322	-0.611678	-0.067582	2072.446770	1.000000	JP	100	2.084988e+04	2.084988e+04	-5.212470e+03	5.212470e+03	-1.0	-1409.072694	0.067582	3.959032e+03	-9.897580e+02	352.268173	0.0	0.000000	NaN	NaN
85	@YAMAZ1	2.217272e+05	3.561883e-03	0.00300	1.822415	0.000000	-0.000000	3.563242e-03	0.003563	0.000000e+00	1.0	1.000000e+00	0.0	11200	11200.0	19.797072	2950.748300	378400.0	7.477903	2212.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	19520184	0.0050	3.864425e+08	GS	apac	availability	0.0	0.340240	0.456198	-0.543802	-0.029056	3750.421846	1.000000	JP	100	2.217272e+05	2.217272e+05	0.000000e+00	0.000000e+00	0.0	-6442.581585	0.029056	7.544049e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@CITIC33	1.098754e+05	1.765066e-03	0.00375	1.128857	0.000000	-0.000000	1.765740e-03	0.001766	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.817317	21.789094	6936199.0	19.442518	6030.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	105551702	0.0050	2.973727e+08	GS	apac	availability	0.0	3.176937	2.611421	1.611421	0.219000	4502.769002	1.000000	XH	2000	1.098754e+05	1.098754e+05	0.000000e+00	0.000000e+00	0.0	24062.749018	0.219000	3.490672e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
87	@HIKAR2	1.507886e+06	2.422307e-02	0.00300	12.393583	0.000000	-0.000000	2.423231e-02	0.024232	0.000000e+00	1.0	1.000000e+00	0.0	5700	5700.0	264.541388	39472.352000	48900.0	12.927019	9435.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	4243736	0.0050	1.122644e+09	GS	apac	availability	0.0	0.333939	0.563978	-0.436022	0.055623	5621.353220	1.000000	JP	100	1.507886e+06	1.507886e+06	0.000000e+00	0.000000e+00	0.0	83873.072425	0.055623	5.035418e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
88	@OSAKA14	6.138321e+05	9.860757e-03	0.00300	5.045196	0.000000	-0.000000	9.864521e-03	0.009865	0.000000e+00	1.0	1.000000e+00	0.0	55700	55700.0	11.020325	1646.889200	2480300.0	27.356789	8697.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	197074752	0.0050	2.171828e+09	GS	apac	availability	0.0	0.735264	0.797714	-0.202286	0.031684	11511.593893	1.000000	JP	100	6.138321e+05	6.138321e+05	0.000000e+00	0.000000e+00	0.0	19448.490226	0.031684	4.513287e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
89	@CHINA1694	6.634205e+02	1.065736e-05	0.00375	0.006816	0.000000	-0.000000	1.066143e-05	0.000000	-1.066143e-05	1.0	1.000000e-06	0.0	900	900.0	0.737134	5.739200	26889204.0	19.852768	2202.HK	HKG	HKG	HK	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.737463	2.976869	1.976869	0.133508	1626.495488	1.000000	XH	2000	6.634205e+02	6.634205e+02	0.000000e+00	0.000000e+00	0.0	88.571739	0.133508	2.479509e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@CHNIN1	7.883345e+02	1.266401e-05	0.00375	0.008099	0.000000	-0.000000	1.266884e-05	0.000000	-1.266884e-05	1.0	9.888324e-01	0.0	400	400.0	1.970836	15.086501	19862879.0	38.549834	3908.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	59368859	0.0050	1.170063e+08	GS	apac	availability	0.0	3.231691	2.653152	1.653152	0.151207	3076.566528	1.000000	XH	2000	7.883345e+02	7.883345e+02	0.000000e+00	0.000000e+00	0.0	119.202053	0.151207	2.547653e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@EISAI2	-8.082242e+05	-1.298352e-02	0.00300	-0.000000	0.005000	11.071564	-1.298848e-02	-0.012988	0.000000e+00	1.0	1.000000e+00	0.0	-28000	-28000.0	28.865149	4330.886800	840700.0	24.384531	4523.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	41380149	0.0050	1.194444e+09	GS	apac	availability	0.0	0.221877	0.388129	-0.611871	-0.126724	8418.496119	1.000000	JP	100	-8.082242e+05	8.082242e+05	0.000000e+00	0.000000e+00	0.0	102421.733058	0.126724	-1.793266e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
92	@FERRO28	-1.180250e+05	-1.895983e-03	0.00300	-0.000000	0.005000	1.616780	-1.896707e-03	-0.001928	-3.109356e-05	1.0	2.930130e-01	-100.0	-6100	-6200.0	19.348356	2933.191500	1763600.0	34.644719	6890.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	1337130	0.0275	2.587127e+07	GS	apac	availability	100.0	1.093630	1.085208	0.085208	-0.129422	911.654861	1.000000	JP	100	-1.199598e+05	1.199598e+05	-1.934836e+03	1.934836e+03	-1.0	15525.488925	0.129422	-1.311917e+05	-2.115995e+03	250.411112	-100.0	-1934.835620	NaN	NaN
93	@BAIDU10	1.805206e+03	2.899930e-05	0.00375	0.018547	0.000000	-0.000000	2.901037e-05	0.000000	-2.901037e-05	1.0	1.000000e+00	0.0	150	150.0	12.034709	92.874802	13278797.0	158.653048	9888.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	231468675	0.0050	2.785658e+09	GS	apac	availability	0.0	1.721386	1.595141	0.595141	0.089533	27444.081694	1.000000	XH	2000	1.805206e+03	1.805206e+03	0.000000e+00	0.000000e+00	0.0	161.625671	0.089533	3.107456e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@ALIBA15	-2.050082e+04	-3.293304e-04	0.00375	-0.000000	0.005000	0.280833	-3.294561e-04	0.000000	3.294561e-04	1.0	1.000000e+00	0.0	-1200	-1200.0	17.084013	131.930500	90778438.0	1540.705748	9988.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	1825990266	0.0050	3.119524e+10	GS	apac	availability	0.0	1.615975	1.487362	0.487362	0.061033	324628.398802	1.000000	HK	2000	-2.050082e+04	2.050082e+04	0.000000e+00	0.000000e+00	0.0	-1251.227676	0.061033	-3.312881e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
95	@BORAP2	-6.844928e+05	-1.099587e-02	0.00475	-0.000000	0.052500	98.454448	-1.100007e-02	-0.011379	-3.793126e-04	1.0	2.323178e-01	-1000.0	-29000	-30000.0	23.603201	779.544190	365988.0	8.644523	6472.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	583468	0.0550	1.377171e+07	GS	apac	availability	1000.0	0.287879	0.442031	-0.557969	-0.245352	1727.529629	1.000000	TW	1000	-7.080960e+05	7.080960e+05	-2.360320e+04	2.360320e+04	-1.0	173732.726662	0.245352	-2.038460e+05	-6.794868e+03	5791.090889	-1000.0	-23603.201042	NaN	NaN
96	@CATCH1	-1.217580e+05	-1.955951e-03	0.00475	-0.000000	0.010000	3.335835	-1.956698e-03	-0.001957	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.408315	210.678210	2500622.0	15.962508	2474.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	19829710	0.0100	1.270750e+08	GS	apac	availability	0.0	0.166505	0.413597	-0.586403	-0.119327	4359.986508	1.000000	TW	1000	-1.217580e+05	1.217580e+05	0.000000e+00	0.000000e+00	0.0	14529.045762	0.119327	-2.027335e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@CHINA1173	7.950241e+02	1.277147e-05	0.00375	0.008168	0.000000	-0.000000	1.277635e-05	0.000000	-1.277635e-05	1.0	8.478084e-01	0.0	1000	1000.0	0.795024	6.160000	19575090.0	15.512302	0916.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	162987038	0.0050	1.295786e+08	GS	apac	availability	0.0	1.535695	1.337233	0.337233	0.044049	2637.796838	1.000000	XH	2000	7.950241e+02	7.950241e+02	0.000000e+00	0.000000e+00	0.0	35.019687	0.044049	1.220915e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@CHINA1377	-5.462253e+04	-8.774703e-04	0.00375	-0.000000	0.005000	0.748254	-8.778052e-04	-0.000878	0.000000e+00	1.0	8.788052e-04	0.0	-27500	-27500.0	1.986274	15.333901	38971993.0	76.877112	1378.HK	HKG	HKG	HK	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.501499	1.403861	0.403861	0.083969	5639.362003	1.000000	XH	2000	-5.462253e+04	5.462253e+04	0.000000e+00	0.000000e+00	0.0	-4586.586543	0.083969	-8.201567e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@CHINA145	2.163192e+05	3.475008e-03	0.00475	2.815113	0.000000	-0.000000	3.476334e-03	0.003476	0.000000e+00	1.0	2.980655e-01	0.0	292000	292000.0	0.740819	24.463501	9436602.0	6.994678	2610.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	25036380	0.0275	1.854743e+07	GS	apac	availability	0.0	0.398829	0.439174	-0.560826	-0.037365	4483.317994	1.000000	TW	1000	2.163192e+05	2.163192e+05	0.000000e+00	0.000000e+00	0.0	-8082.719183	0.037365	8.627446e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
100	@CHINA152	-5.572415e+05	-8.951671e-03	0.00475	-0.000000	0.010000	15.266891	-8.955088e-03	-0.008955	0.000000e+00	1.0	1.000000e+00	0.0	-776000	-776000.0	0.718095	23.769501	24470844.0	17.623918	2002.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	119796232	0.0100	8.602504e+07	GS	apac	availability	0.0	0.749088	0.769044	-0.230956	-0.115898	9061.279878	1.000000	TW	1000	-5.572415e+05	5.572415e+05	0.000000e+00	0.000000e+00	0.0	64583.299840	0.115898	-4.174230e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CHINA1561	1.942020e+04	3.119711e-04	0.00375	0.199523	0.000000	-0.000000	3.120901e-04	0.000312	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	1.049740	8.070700	55990684.0	58.132466	6881.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	92969786	0.0050	9.759415e+07	GS	apac	availability	0.0	3.056115	2.530249	1.530249	0.184984	3874.573192	1.000000	XH	2000	1.942020e+04	1.942020e+04	0.000000e+00	0.000000e+00	0.0	3592.425580	0.184984	5.935037e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
102	@CHINA2234	6.766711e+02	1.087022e-05	0.00375	0.006952	0.000000	-0.000000	1.087437e-05	0.000000	-1.087437e-05	1.0	4.904474e-01	0.0	200	200.0	3.383355	26.362702	11216051.0	38.038351	0772.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	35301763	0.0050	1.194384e+08	GS	apac	availability	0.0	2.058316	1.837493	0.837493	0.128050	1525.934949	1.000000	XH	2000	6.766711e+02	6.766711e+02	0.000000e+00	0.000000e+00	0.0	86.647857	0.128050	1.392803e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@CHINA2457	2.123923e+05	3.411925e-03	0.00375	2.182113	0.000000	-0.000000	3.413228e-03	0.003413	0.000000e+00	1.0	1.000000e+00	0.0	254000	254000.0	0.836190	6.479100	35054368.0	29.217875	6186.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	390636525	0.0050	3.266465e+08	GS	apac	availability	0.0	1.434393	1.324721	0.324721	0.143568	3336.057054	1.000000	XH	2000	2.123923e+05	2.123923e+05	0.000000e+00	0.000000e+00	0.0	30492.814069	0.143568	3.046540e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
104	@CHINA258	-4.898789e+04	-7.869541e-04	0.00375	-0.000000	0.005000	0.671067	-7.872545e-04	-0.000787	0.000000e+00	1.0	5.092198e-01	0.0	-56000	-56000.0	0.874784	6.807800	17332000.0	15.179144	2883.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	144231350	0.0050	1.261712e+08	GS	apac	availability	0.0	0.733659	0.835739	-0.164261	0.018805	1584.341871	1.000000	XH	2000	-4.898789e+04	4.898789e+04	0.000000e+00	0.000000e+00	0.0	-921.223206	0.018805	-3.594043e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
105	@COWEL7	-9.895349e+04	-1.589614e-03	0.00375	-0.000000	0.065000	17.621854	-1.590221e-03	-0.001590	0.000000e+00	1.0	3.428830e-01	0.0	-24000	-24000.0	4.123062	31.968094	5334363.0	21.937700	1415.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	5777872	0.0700	2.382253e+07	GS	apac	availability	0.0	1.468213	1.445855	0.445855	0.014737	1066.816097	1.000000	XH	2000	-9.895349e+04	9.895349e+04	0.000000e+00	0.000000e+00	0.0	-1458.326662	0.014737	-1.452848e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
106	@DAXIN2	5.620531e+04	9.028966e-04	0.00475	0.731439	0.000000	-0.000000	9.032412e-04	0.000903	0.000000e+00	1.0	9.834373e-02	0.0	10000	10000.0	5.620531	186.802710	640786.0	3.626850	5234.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	1265926	0.0475	7.115177e+06	GS	apac	availability	0.0	0.674303	0.749716	-0.250284	0.043707	305.978050	1.000000	TW	1000	5.620531e+04	5.620531e+04	0.000000e+00	0.000000e+00	0.0	2456.549781	0.043707	3.789941e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@FOSIT1	-8.338384e+04	-1.339499e-03	0.00475	-0.000000	0.115000	26.271620	-1.340011e-03	-0.001340	0.000000e+00	1.0	6.782363e-02	0.0	-4000	-4000.0	20.845959	705.852790	2065486.0	44.174317	6805.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	198454	0.1200	4.136964e+06	GS	apac	availability	0.0	0.811489	0.879315	-0.120685	-0.173050	1186.130122	1.000000	TW	1000	-8.338384e+04	8.338384e+04	0.000000e+00	0.000000e+00	0.0	14429.558954	0.173050	-6.766509e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@GIANT18	-7.467052e+04	-1.199526e-03	0.00375	-0.000000	0.005000	1.022884	-1.199984e-03	-0.001200	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	8.889347	69.089905	2625589.0	23.336361	2367.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	37304543	0.0050	3.316130e+08	GS	apac	availability	0.0	1.714063	1.487111	0.487111	0.065677	9208.510551	1.000000	XH	2000	-7.467052e+04	7.467052e+04	0.000000e+00	0.000000e+00	0.0	-4904.166091	0.065677	-1.279899e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@GIGAB3	-3.552903e+05	-5.707475e-03	0.00475	-0.000000	0.077500	75.438349	-5.709653e-03	-0.005710	0.000000e+00	1.0	5.424762e-01	0.0	-44000	-44000.0	8.074779	266.622560	2269662.0	18.335448	2376.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	4136448	0.0775	3.340090e+07	GS	apac	availability	0.0	0.448266	0.542022	-0.457978	-0.189592	5084.653180	1.000000	TW	1000	-3.552903e+05	3.552903e+05	0.000000e+00	0.000000e+00	0.0	67360.092691	0.189592	-1.592647e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
110	@GLOBA166	3.620773e+04	5.816504e-04	0.00475	0.471197	0.000000	-0.000000	5.818724e-04	0.000582	0.000000e+00	1.0	5.602359e-01	0.0	1000	1000.0	36.207735	1199.361400	1737837.0	63.152792	3443.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	962814	0.0825	3.486131e+07	GS	apac	availability	0.0	0.893244	0.905493	-0.094507	-0.054760	3153.974456	1.000000	TW	1000	3.620773e+04	3.620773e+04	0.000000e+00	0.000000e+00	0.0	-1982.727239	0.054760	3.234235e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@HDREN1	-1.954309e+04	-3.139452e-04	0.00475	-0.000000	0.132500	7.094408	-3.140650e-04	-0.000314	0.000000e+00	1.0	2.230233e-03	0.0	-3000	-3000.0	6.514362	217.958500	908416.0	5.999182	6873.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	18294	0.1875	1.191737e+05	GS	apac	availability	0.0	0.246934	0.508501	-0.491499	-0.161831	667.723396	0.999339	TW	1000	-1.954309e+04	1.954309e+04	0.000000e+00	0.000000e+00	0.0	3162.684850	0.161831	-4.825852e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@HWANG2	-2.141195e+03	-3.439671e-05	0.00475	-0.000000	0.110000	0.645292	-3.440984e-05	0.000000	3.440984e-05	1.0	3.540984e-05	0.0	-780	-780.0	2.745122	92.811204	6779168.0	19.063834	2543.TW	TPE	TWN	TW	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.256340	1.037937	0.037937	-0.127591	674.519549	1.000000	TW	1000	-2.141195e+03	2.141195e+03	0.000000e+00	0.000000e+00	0.0	273.198242	0.127591	-2.690069e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@INNOL2	-8.927104e+04	-1.434073e-03	0.00475	-0.000000	0.005000	1.222891	-1.434620e-03	-0.001435	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.487820	16.168107	61733387.0	30.242154	3481.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	169574906	0.0050	8.272201e+07	GS	apac	availability	0.0	0.616949	0.728907	-0.271093	-0.114958	3897.289183	1.000000	TW	1000	-8.927104e+04	8.927104e+04	0.000000e+00	0.000000e+00	0.0	10262.414537	0.114958	-5.507564e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@INSYD1	1.893710e+04	3.042104e-04	0.00475	0.246442	0.000000	-0.000000	3.043266e-04	0.000304	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	9.468550	317.016850	296000.0	2.843201	6231.TWO	TPO	TWN	TW	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.550709	0.690302	-0.309698	0.016026	376.066232	1.000000	TW	1000	1.893710e+04	1.893710e+04	0.000000e+00	0.000000e+00	0.0	303.478851	0.016026	1.042882e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
115	@KINGS47	1.115016e+05	1.791191e-03	0.00475	1.451049	0.000000	-0.000000	1.791875e-03	0.001792	0.000000e+00	1.0	9.328904e-01	0.0	2000	2000.0	55.750821	1854.945100	834804.0	46.919031	2059.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	1041244	0.0900	5.805021e+07	GS	apac	availability	0.0	0.565471	0.627213	-0.372787	-0.034726	4675.342652	1.000000	TW	1000	1.115016e+05	1.115016e+05	0.000000e+00	0.000000e+00	0.0	-3871.963783	0.034726	6.305093e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@PRIME74	-6.635560e+05	-1.065953e-02	0.00475	-0.000000	0.012500	22.724520	-1.066360e-02	-0.010664	0.000000e+00	1.0	1.000000e+00	0.0	-75000	-75000.0	8.847413	295.572030	2450000.0	21.941326	8069.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	17401160	0.0175	1.539552e+08	GS	apac	availability	0.0	0.307095	0.509323	-0.490677	-0.150206	8921.787345	1.000000	TW	1000	-6.635560e+05	6.635560e+05	0.000000e+00	0.000000e+00	0.0	99670.255606	0.150206	-2.037744e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@SHINZ1	-2.926918e+04	-4.701877e-04	0.00475	-0.000000	0.070000	5.613268	-4.703671e-04	-0.000470	0.000000e+00	1.0	2.442916e-01	0.0	-4000	-4000.0	7.317295	247.391700	4158711.0	31.172908	3376.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	2073446	0.0825	1.517202e+07	GS	apac	availability	0.0	0.459212	0.633185	-0.366815	-0.078229	1432.348455	1.000000	TW	1000	-2.926918e+04	2.926918e+04	0.000000e+00	0.000000e+00	0.0	2289.699590	0.078229	-1.344076e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
118	@TAIWA69	-3.897164e+05	-6.260504e-03	0.00475	-0.000000	0.005000	5.338580	-6.262893e-03	-0.006263	0.000000e+00	1.0	6.263893e-03	0.0	-388000	-388000.0	1.004424	33.286500	35223583.0	35.525084	1101.TW	TPE	TWN	TW	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.346306	0.462397	-0.537603	-0.101832	7584.584092	1.000000	TW	1000	-3.897164e+05	3.897164e+05	0.000000e+00	0.000000e+00	0.0	39685.749893	0.101832	-1.349611e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@TATUN1	-8.378380e+04	-1.345925e-03	0.00475	-0.000000	0.035000	8.034063	-1.346438e-03	-0.001368	-2.171675e-05	1.0	6.825300e-02	-1000.0	-62000	-63000.0	1.351352	44.726594	9922418.0	13.446733	2371.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	3080828	0.0625	4.163282e+06	GS	apac	availability	1000.0	0.243644	0.443610	-0.556390	-0.180915	2592.460439	1.000000	TW	1000	-8.513515e+04	8.513515e+04	-1.351352e+03	1.351352e+03	-1.0	15402.214917	0.180915	-2.074269e+04	-3.292491e+02	244.479602	-1000.0	-1351.351645	NaN	NaN
120	@TECOE7	4.341475e+05	6.974256e-03	0.00475	5.649864	0.000000	-0.000000	6.976919e-03	0.006977	0.000000e+00	1.0	4.505896e-01	0.0	286000	286000.0	1.517998	50.481293	10302879.0	15.758777	1504.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	18470666	0.0250	2.803844e+07	GS	apac	availability	0.0	0.191664	0.408410	-0.591590	-0.021499	2509.041544	1.000000	TW	1000	4.341475e+05	4.341475e+05	0.000000e+00	0.000000e+00	0.0	-9333.928763	0.021499	8.321064e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@UNIPR3	5.863532e+05	9.419329e-03	0.00475	7.630624	0.000000	-0.000000	9.422924e-03	0.009423	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.484547	82.147904	4309129.0	10.725547	1216.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	188413737	0.0020	4.681229e+08	GS	apac	availability	0.0	0.154420	0.313334	-0.686666	-0.032832	13411.355449	1.000000	TW	1000	5.863532e+05	5.863532e+05	0.000000e+00	0.000000e+00	0.0	-19251.306359	0.032832	9.054443e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@XDINC1	-1.096078e+05	-1.760768e-03	0.00375	-0.000000	0.017500	5.255169	-1.761440e-03	-0.001761	0.000000e+00	1.0	4.661499e-01	0.0	-22600	-22600.0	4.849904	37.283707	1733056.0	8.312343	2400.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	5958281	0.0175	2.889709e+07	GS	apac	availability	0.0	1.863234	1.717032	0.717032	0.080593	2381.786041	1.000000	XH	2000	-1.096078e+05	1.096078e+05	0.000000e+00	0.000000e+00	0.0	-8833.641663	0.080593	-2.042251e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
123	@ZTECO2	-5.176660e+03	-8.315920e-05	0.00375	-0.000000	0.005000	0.070913	-8.319094e-05	0.000000	8.319094e-05	1.0	2.253058e-01	0.0	-1600	-1600.0	3.235413	24.919098	34779364.0	111.492523	0763.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	4331657	0.0100	1.401470e+07	GS	apac	availability	0.0	1.942559	1.793505	0.793505	0.179581	2444.360442	1.000000	XH	2000	-5.176660e+03	5.176660e+03	0.000000e+00	0.000000e+00	0.0	-929.628253	0.179581	-1.005597e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
124	@AIRWA2	1.510194e+06	2.426015e-02	0.00300	12.412557	0.000000	-0.000000	2.426941e-02	0.024333	6.397912e-05	1.0	9.799684e-01	300.0	113800	114100.0	13.270602	1980.257600	625700.0	8.298209	4088.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	25236046	0.0050	3.348975e+08	GS	apac	availability	0.0	0.472253	0.605503	-0.394497	-0.020195	3048.987811	1.000000	JP	100	1.514176e+06	1.514176e+06	3.981180e+03	3.981180e+03	1.0	-30578.114701	0.020195	7.150738e+05	1.880124e+03	-80.398198	0.0	0.000000	NaN	NaN
125	@JGCCO1	-1.221080e+06	-1.961575e-02	0.00300	-0.000000	0.005000	16.727126	-1.962323e-02	-0.019623	0.000000e+00	1.0	6.940818e-01	0.0	-146800	-146800.0	8.317985	1239.490800	1102500.0	9.152051	1963.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	34928377	0.0050	2.905337e+08	GS	apac	availability	0.0	0.632983	0.657374	-0.342626	-0.172660	2159.505194	1.000000	JP	100	-1.221080e+06	1.221080e+06	0.000000e+00	0.000000e+00	0.0	210832.089513	0.172660	-7.729233e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@NIPPO49	1.153635e+06	1.853229e-02	0.00300	9.481930	0.000000	-0.000000	1.853936e-02	0.018697	1.577818e-04	1.0	6.153490e-01	800.0	94000	94800.0	12.272711	1838.661700	1073300.0	13.216592	4114.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	14148833	0.0050	1.736445e+08	GS	apac	availability	0.0	0.389390	0.556108	-0.443892	-0.012459	1914.542952	0.999402	JP	100	1.163453e+06	1.163453e+06	9.818169e+03	9.818169e+03	1.0	-14495.078218	0.012459	4.530374e+05	3.823100e+03	-122.321335	0.0	0.000000	NaN	NaN
127	@SANRI4	-3.427184e+05	-5.505516e-03	0.00300	-0.000000	0.005000	4.694772	-5.507618e-03	-0.005885	-3.772341e-04	1.0	1.000000e+00	-500.0	-7300	-7800.0	46.947725	7033.972700	4360399.0	205.410880	8136.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	24216719	0.0050	1.136920e+09	GS	apac	availability	500.0	0.585079	0.581575	-0.418425	-0.156405	11031.571626	1.000000	JP	100	-3.661923e+05	3.661923e+05	-2.347386e+04	2.347386e+04	-1.0	57274.308942	0.156405	-2.142515e+05	-1.373407e+04	3671.430060	-500.0	-23473.862407	NaN	NaN
128	@SHIMA7	7.019556e+05	1.127639e-02	0.00300	5.769498	0.000000	-0.000000	1.128070e-02	0.011281	0.000000e+00	1.0	9.194285e-01	0.0	12500	12500.0	56.156444	8375.050800	205400.0	11.520847	8227.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	7629559	0.0050	4.284489e+08	GS	apac	availability	0.0	0.247721	0.348778	-0.651222	0.012331	2860.629138	1.000000	JP	100	7.019556e+05	7.019556e+05	0.000000e+00	0.000000e+00	0.0	8655.775281	0.012331	1.738888e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
129	@SUMIT28	5.691591e+05	9.143118e-03	0.00300	4.678020	0.000000	-0.000000	9.146609e-03	0.009147	0.000000e+00	1.0	6.431755e-01	0.0	24000	24000.0	23.714963	3546.844000	162300.0	3.855291	4203.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	13507687	0.0050	3.203343e+08	GS	apac	availability	0.0	0.738930	0.797693	-0.202307	-0.027503	2001.119847	1.000000	JP	100	5.691591e+05	5.691591e+05	0.000000e+00	0.000000e+00	0.0	-15653.806182	0.027503	4.205689e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
130	@TAIYO10	-1.126210e+05	-1.809172e-03	0.00300	-0.000000	0.005000	1.542753	-1.809863e-03	-0.001810	0.000000e+00	1.0	7.364924e-01	0.0	-6400	-6400.0	17.597025	2591.359700	2726000.0	47.309688	6976.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	12622840	0.0050	2.221244e+08	GS	apac	availability	0.0	0.993101	1.000970	0.000970	-0.108215	2291.457897	1.000000	JP	100	-1.126210e+05	1.126210e+05	0.000000e+00	0.000000e+00	0.0	12187.225800	0.108215	-1.118439e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
131	@BOCHO1	-5.769585e+05	-9.268410e-03	0.00375	-0.000000	0.005000	7.903542	-9.271948e-03	0.000000	9.271948e-03	1.0	1.000000e+00	150500.0	-150500	0.0	3.833612	29.757599	10881731.0	41.656968	2388.HK	HKG	HKG	HK	True	0	2025-03-25	2025-03-25	452286365	0.0050	1.733890e+09	GS	apac	availability	0.0	0.647377	0.659911	-0.340089	0.141996	40531.930261	1.000000	HK	500	0.000000e+00	0.000000e+00	5.769585e+05	5.769585e+05	1.0	0.000000	0.141996	0.000000e+00	3.735094e+05	81925.993458	0.0	0.000000	NaN	NaN
132	@KINGS56	1.070452e+06	1.719602e-02	0.00375	10.997797	0.000000	-0.000000	1.720258e-02	0.017203	0.000000e+00	1.0	1.000000e+00	0.0	212000	212000.0	5.049303	38.821503	11492981.0	57.398008	3888.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	160898538	0.0050	8.124255e+08	GS	apac	availability	0.0	1.868681	1.673609	0.673609	0.208415	6201.589292	1.000000	HK	200	1.070452e+06	1.070452e+06	0.000000e+00	0.000000e+00	0.0	223098.497453	0.208415	2.000333e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
133	@TECHN181	5.543515e+05	8.905245e-03	0.00300	4.556314	0.000000	-0.000000	8.908644e-03	0.008909	0.000000e+00	1.0	7.301595e-01	0.0	25500	25500.0	21.739275	3240.946300	222000.0	4.818605	6028.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	28141656	0.0050	6.117792e+08	GS	apac	availability	0.0	0.290310	0.457848	-0.542152	-0.036889	2271.754193	1.000000	JP	100	5.543515e+05	5.543515e+05	0.000000e+00	0.000000e+00	0.0	-20449.607208	0.036889	1.609336e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
134	@AGLEN2	-5.221710e+05	-8.388290e-03	0.00350	-0.000000	0.005000	7.153028	-8.391492e-03	-0.008269	1.229479e-04	1.0	1.000000e+00	1137.0	-77603	-76466.0	6.728748	10.752631	1683165.0	11.349480	AGL.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	85425287	0.0050	5.748052e+08	GS	apac	availability	0.0	0.230954	0.308963	-0.691037	-0.104499	4074.071732	1.000000	AU	1	-5.145204e+05	5.145204e+05	7.650586e+03	7.650586e+03	1.0	53766.908331	0.104499	-1.188304e+05	1.766931e+03	-799.479177	0.0	0.000000	NaN	NaN
135	@CATLI3	-9.713759e+04	-1.560443e-03	0.00350	-0.000000	0.005000	1.330652	-1.561039e-03	-0.001493	6.834848e-05	1.0	2.988528e-01	5872.0	-134113	-128241.0	0.724297	1.201300	20061161.0	15.112697	BGL.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	311607677	0.0050	2.256964e+08	GS	apac	availability	0.0	0.693250	0.730645	-0.269355	-0.134511	929.824344	0.999940	AU	1	-9.288452e+04	9.288452e+04	4.253070e+03	4.253070e+03	1.0	12493.965052	0.134511	-6.439222e+04	2.948442e+03	-572.083521	0.0	0.000000	NaN	NaN
136	@FIELD8	-3.374852e+05	-5.421448e-03	0.00300	-0.000000	0.040000	36.984675	-5.423518e-03	-0.005737	-3.136048e-04	1.0	1.050983e-01	-1700.0	-29400	-31100.0	11.479087	1726.410200	352500.0	4.075676	2767.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	540315	0.0450	6.202323e+06	GS	apac	availability	1700.0	0.500751	0.565963	-0.434037	-0.192341	751.066909	1.000000	JP	100	-3.569996e+05	3.569996e+05	-1.951445e+04	1.951445e+04	-1.0	68665.752757	0.192341	-1.787678e+05	-9.771871e+03	3753.433430	-1700.0	-19514.448012	NaN	NaN
137	@KOBAY4	-8.739912e+05	-1.404002e-02	0.00300	-0.000000	0.005000	11.972482	-1.404538e-02	-0.014295	-2.496956e-04	1.0	8.964822e-01	-400.0	-22500	-22900.0	38.844052	5809.511800	240400.0	9.353424	4967.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	4207896	0.0050	1.634517e+08	GS	apac	availability	400.0	0.277771	0.387445	-0.612555	-0.140974	2789.235992	1.000000	JP	100	-8.895288e+05	8.895288e+05	-1.553762e+04	1.553762e+04	-1.0	125400.795641	0.140974	-2.470849e+05	-4.315893e+03	2190.406911	-400.0	-15537.620766	NaN	NaN
138	@MITSU97	-3.644884e+04	-5.855235e-04	0.00300	-0.000000	0.005000	0.499299	-5.857470e-04	-0.000576	9.447533e-06	1.0	7.588847e-01	200.0	-12400	-12200.0	2.939423	438.816900	5666102.0	16.651918	7211.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	46637488	0.0050	1.370873e+08	GS	apac	availability	0.0	0.707419	0.746150	-0.253850	-0.109172	2361.127230	1.000000	JP	100	-3.586096e+04	3.586096e+04	5.878845e+02	5.878845e+02	1.0	3914.999180	0.109172	-2.536873e+04	4.158809e+02	-64.180314	0.0	0.000000	NaN	NaN
139	@SANKY14	-3.115193e+05	-5.004325e-03	0.00300	-0.000000	0.005000	4.267387	-5.006236e-03	-0.005324	-3.174686e-04	1.0	1.000000e+00	-1300.0	-20500	-21800.0	15.196061	2288.236600	613100.0	9.395692	6417.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	29973366	0.0050	4.554771e+08	GS	apac	availability	1300.0	0.196487	0.338957	-0.661043	-0.118978	3753.427067	1.000000	JP	100	-3.312741e+05	3.312741e+05	-1.975488e+04	1.975488e+04	-1.0	39414.408577	0.118978	-6.509119e+04	-3.881585e+03	2350.400511	-1300.0	-19754.879298	NaN	NaN
140	@FOCIF1	-5.172101e+04	-8.308595e-04	0.00475	-0.000000	0.095000	13.461632	-8.311767e-04	-0.000831	0.000000e+00	1.0	2.754038e-02	0.0	-6000	-6000.0	8.620168	286.889650	571000.0	4.963459	3363.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	192798	0.1525	1.661951e+06	GS	apac	availability	0.0	0.983796	1.026309	0.026309	-0.162603	893.399015	1.000000	TW	1000	-5.172101e+04	5.172101e+04	0.000000e+00	0.000000e+00	0.0	8409.990036	0.162603	-5.088292e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
141	@WHARF12	2.500853e+04	4.017434e-04	0.00375	0.256937	0.000000	-0.000000	4.018968e-04	0.000402	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	2.500853	19.334107	1985438.0	4.938240	1997.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	167398315	0.0050	4.186385e+08	GS	apac	availability	0.0	1.219226	1.174438	0.174438	0.098936	7593.156555	1.000000	HK	1000	2.500853e+04	2.500853e+04	0.000000e+00	0.000000e+00	0.0	2474.255063	0.098936	3.049105e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
142	@CAPCO4	-5.458929e+05	-8.769363e-03	0.00300	-0.000000	0.005000	7.477985	-8.772711e-03	-0.014236	-5.463006e-03	1.0	1.000000e+00	-13700.0	-22000	-35700.0	24.813312	3727.742200	2214400.0	55.283875	9697.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	66133671	0.0050	1.640995e+09	GS	apac	availability	13700.0	0.505556	0.649754	-0.350246	-0.192921	12167.712631	1.000000	JP	100	-8.858353e+05	8.858353e+05	-3.399424e+05	3.399424e+05	-1.0	170896.419535	0.192921	-4.478389e+05	-1.718598e+05	65582.099374	-13700.0	-339942.380877	NaN	NaN
143	@NETWE1	8.170451e+05	1.312522e-02	0.00350	7.834679	0.000000	-0.000000	1.313023e-02	0.013202	7.129661e-05	1.0	7.171024e-01	263.0	48435	48698.0	16.868898	27.016266	407852.0	6.909752	NWL.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	22060432	0.0050	3.721352e+08	GS	apac	availability	0.0	0.301937	0.486942	-0.513058	0.018337	2231.129492	0.996311	AU	1	8.214816e+05	8.214816e+05	4.436520e+03	4.436520e+03	1.0	15063.664885	0.018337	2.480358e+05	1.339550e+03	81.353318	0.0	0.000000	NaN	NaN
144	@NOFCO2	5.341894e+05	8.581356e-03	0.00300	4.390598	0.000000	-0.000000	8.584632e-03	0.008585	0.000000e+00	1.0	1.000000e+00	0.0	37500	37500.0	14.245051	2131.119400	382400.0	5.457858	4403.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	28014657	0.0050	3.990702e+08	GS	apac	availability	0.0	0.649743	0.729901	-0.270099	-0.046878	3369.298373	1.000000	JP	100	5.341894e+05	5.341894e+05	0.000000e+00	0.000000e+00	0.0	-25041.962392	0.046878	3.470859e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@PHARM172	2.104627e+02	3.380927e-06	0.00375	0.002162	0.000000	-0.000000	3.382217e-06	0.000000	-3.382217e-06	1.0	1.635321e-01	0.0	100	100.0	2.104627	16.179398	4915051.0	10.230154	3759.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	4835026	0.0575	1.017593e+07	GS	apac	availability	0.0	3.076723	2.564516	1.564516	0.126915	619.336605	0.999978	XH	2000	2.104627e+02	2.104627e+02	0.000000e+00	0.000000e+00	0.0	26.710939	0.126915	6.475354e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
146	@TOYOS7	-1.103104e+05	-1.772055e-03	0.00300	-0.000000	0.005000	1.511102	-1.772731e-03	-0.001609	1.636367e-04	1.0	7.297815e-01	600.0	-6500	-5900.0	16.970832	2524.566900	529700.0	8.955986	5901.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	14425352	0.0050	2.448102e+08	GS	apac	availability	0.0	0.431733	0.506549	-0.493451	-0.075170	2270.578110	0.999970	JP	100	-1.001279e+05	1.001279e+05	1.018250e+04	1.018250e+04	1.0	7526.600281	0.075170	-4.322850e+04	4.396118e+03	-765.416978	0.0	0.000000	NaN	NaN
147	@ARROW13	-1.241559e+05	-1.994472e-03	0.00350	-0.000000	0.005000	1.700766	-1.995233e-03	-0.001995	0.000000e+00	1.0	1.000000e+00	0.0	-70709	-70709.0	1.755871	2.794320	37806446.0	66.248579	SIG.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	116505416	0.0050	2.045685e+08	GS	apac	availability	0.0	0.968082	0.903593	-0.096407	-0.166032	20269.252920	0.999999	AU	1	-1.241559e+05	1.241559e+05	0.000000e+00	0.000000e+00	0.0	20613.811644	0.166032	-1.201931e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
148	@SITCI1	7.534049e+05	1.210289e-02	0.00375	7.740461	0.000000	-0.000000	1.210751e-02	0.012108	0.000000e+00	1.0	1.000000e+00	0.0	294000	294000.0	2.562602	19.971695	12566743.0	32.287130	1308.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	140058598	0.0050	3.589144e+08	GS	apac	availability	0.0	0.660670	0.724447	-0.275553	0.141753	4062.907803	1.000000	HK	1000	7.534049e+05	7.534049e+05	0.000000e+00	0.000000e+00	0.0	106797.687877	0.141753	4.977518e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@ALCHI2	-3.375349e+05	-5.422247e-03	0.00475	-0.000000	0.030000	27.742592	-5.424317e-03	-0.005424	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	84.383716	2842.085700	923838.0	79.554809	3661.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	1824969	0.0325	1.539977e+08	GS	apac	availability	0.0	0.326292	0.505579	-0.494421	-0.188217	6814.144651	1.000000	TW	1000	-3.375349e+05	3.375349e+05	0.000000e+00	0.000000e+00	0.0	63529.945757	0.188217	-1.101348e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
150	@CHINA182	-5.046086e+03	-8.106162e-05	0.00375	-0.000000	0.005000	0.069124	-8.109256e-05	0.000000	8.109256e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.364057	25.979996	15267040.0	51.025317	1109.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	401019661	0.0050	1.349053e+09	GS	apac	availability	0.0	2.099279	1.788822	0.788822	0.033616	9595.554747	1.000000	HK	2000	-5.046086e+03	5.046086e+03	0.000000e+00	0.000000e+00	0.0	-169.628625	0.033616	-1.059314e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
151	@ITEQC1	-3.811659e+04	-6.123148e-04	0.00475	-0.000000	0.075000	7.832177	-6.125485e-04	-0.000000	6.125485e-04	0.0	0.000000e+00	17000.0	-17000	0.0	2.242153	73.925904	1764422.0	3.952142	6213.TW	TPE	TWN	TW	True	0	2025-03-25	2025-03-25	2331588	0.0750	5.227776e+06	GS	apac	availability	0.0	0.762057	0.828466	-0.171534	-0.114848	569.663676	1.000000	TW	1000	0.000000e+00	0.000000e+00	3.811659e+04	3.811659e+04	1.0	-0.000000	0.114848	0.000000e+00	2.904703e+04	-4377.598658	0.0	0.000000	NaN	NaN
152	@MARES1	1.113940e+05	1.789462e-03	0.00300	0.915567	0.000000	-0.000000	1.790145e-03	0.001790	0.000000e+00	1.0	1.118965e-01	0.0	13600	13600.0	8.190737	1231.314500	607300.0	5.008052	9552.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	850087	0.0125	6.962839e+06	GS	apac	availability	0.0	0.562833	0.698110	-0.301890	0.012985	485.815497	1.000000	JP	100	1.113940e+05	1.113940e+05	0.000000e+00	0.000000e+00	0.0	1446.417536	0.012985	6.269623e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
153	@MERCA52	-1.025483e+05	-1.647362e-03	0.00300	-0.000000	0.005000	1.404771	-1.647991e-03	-0.001648	0.000000e+00	1.0	9.337456e-01	0.0	-5800	-5800.0	17.680741	2645.059400	4985602.0	88.318070	4385.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	11548155	0.0050	2.041799e+08	GS	apac	availability	0.0	0.346991	0.546088	-0.453912	-0.126107	2905.174178	1.000000	JP	100	-1.025483e+05	1.025483e+05	0.000000e+00	0.000000e+00	0.0	12932.060977	0.126107	-3.558332e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
154	@HANGL5	7.568037e+04	1.215749e-03	0.00375	0.777538	0.000000	-0.000000	1.216213e-03	0.001216	0.000000e+00	1.0	4.706678e-01	0.0	89000	89000.0	0.850341	6.610200	9301969.0	7.910087	0101.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	132212311	0.0050	1.124256e+08	GS	apac	availability	0.0	1.804263	1.597375	0.597375	0.123745	1464.394475	1.000000	HK	1000	7.568037e+04	7.568037e+04	0.000000e+00	0.000000e+00	0.0	9365.099730	0.123745	1.365473e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
155	@JDHEA1	-9.488767e+04	-1.524300e-03	0.00375	-0.000000	0.005000	1.299831	-1.524882e-03	-0.001525	0.000000e+00	1.0	1.000000e+00	0.0	-22150	-22150.0	4.283868	32.646500	11985360.0	50.336093	6618.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	97576149	0.0050	4.180033e+08	GS	apac	availability	0.0	2.329401	1.895620	0.895620	0.070232	4523.291121	1.000000	XH	2000	-9.488767e+04	9.488767e+04	0.000000e+00	0.000000e+00	0.0	-6664.161689	0.070232	-2.210314e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
156	@KIKKO2	1.603908e+05	2.576559e-03	0.00300	1.318280	0.000000	-0.000000	2.577542e-03	0.002578	0.000000e+00	1.0	1.000000e+00	0.0	16100	16100.0	9.962160	1491.111100	2049300.0	20.465015	2801.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	141581625	0.0050	1.410459e+09	GS	apac	availability	0.0	0.399526	0.492997	-0.507003	-0.039850	9657.477268	1.000000	JP	100	1.603908e+05	1.603908e+05	0.000000e+00	0.000000e+00	0.0	-6391.519797	0.039850	6.408031e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
157	@WINTE17	-2.237608e+04	-3.594551e-04	0.00475	-0.000000	0.025000	1.532608	-3.595923e-04	-0.000360	0.000000e+00	1.0	4.742360e-01	0.0	-7000	-7000.0	3.196582	106.562700	3738719.0	12.071507	3036.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	9224692	0.0225	2.948749e+07	GS	apac	availability	0.0	-0.003253	0.279286	-0.720714	-0.145513	2214.051838	1.000000	TW	1000	-2.237608e+04	2.237608e+04	0.000000e+00	0.000000e+00	0.0	3255.999676	0.145513	7.277831e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
158	@CHINA1646	1.653341e+04	2.655969e-04	0.00375	0.169864	0.000000	-0.000000	2.656983e-04	0.000266	0.000000e+00	1.0	4.660580e-01	0.0	108000	108000.0	0.153087	1.180000	108977380.0	16.542849	1359.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	189441035	0.0525	2.900098e+07	GS	apac	availability	0.0	3.408972	2.785136	1.785136	0.172662	1786.241220	1.000000	XH	2000	1.653341e+04	1.653341e+04	0.000000e+00	0.000000e+00	0.0	2854.695808	0.172662	5.636192e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
159	@CHINA307	2.617558e+05	4.204913e-03	0.00375	2.689272	0.000000	-0.000000	4.206518e-03	0.004207	0.000000e+00	1.0	1.000000e+00	0.0	108000	108000.0	2.423665	18.722596	22088407.0	53.201301	2319.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	357370274	0.0050	8.661459e+08	GS	apac	availability	0.0	2.134784	1.775641	0.775641	0.076783	7406.761898	1.000000	HK	1000	2.617558e+05	2.617558e+05	0.000000e+00	0.000000e+00	0.0	20098.406178	0.076783	5.587922e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
160	@KAOCO2	-3.312005e+05	-5.320489e-03	0.00300	-0.000000	0.005000	4.536993	-5.322520e-03	-0.005323	0.000000e+00	1.0	1.000000e+00	0.0	-7600	-7600.0	43.579008	6511.125000	1029700.0	44.901751	4452.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	74276666	0.0050	3.236903e+09	GS	apac	availability	0.0	0.235962	0.348162	-0.651838	-0.068976	20303.459779	1.000000	JP	100	-3.312005e+05	3.312005e+05	0.000000e+00	0.000000e+00	0.0	22844.762269	0.068976	-7.815070e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@SHISE2	-6.817131e+05	-1.095121e-02	0.00300	-0.000000	0.005000	9.338536	-1.095539e-02	-0.010895	6.086331e-05	1.0	1.000000e+00	200.0	-36000	-35800.0	18.936475	2840.185800	1937500.0	36.854031	4911.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	48866150	0.0050	9.253526e+08	GS	apac	availability	0.0	0.601949	0.606833	-0.393167	-0.109582	7574.590123	1.000000	JP	100	-6.779258e+05	6.779258e+05	3.787295e+03	3.787295e+03	1.0	74288.706982	0.109582	-4.080767e+05	2.279758e+03	-415.020709	0.0	0.000000	NaN	NaN
162	@GLOBA644	-1.105927e+04	-1.776589e-04	0.00475	-0.000000	0.050000	1.514968	-1.777267e-04	-0.000178	0.000000e+00	1.0	2.301304e-01	0.0	-1000	-1000.0	11.059266	369.559330	1551000.0	17.367184	6488.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	1293850	0.0525	1.430903e+07	GS	apac	availability	0.0	0.441140	0.588762	-0.411238	-0.118336	2802.421297	1.000000	TW	1000	-1.105927e+04	1.105927e+04	0.000000e+00	0.000000e+00	0.0	1308.714713	0.118336	-4.878685e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
163	@PHISO1	-2.941159e+05	-4.724753e-03	0.00475	-0.000000	0.047500	38.275355	-4.726557e-03	-0.004727	0.000000e+00	1.0	4.270140e-01	0.0	-17000	-17000.0	17.300934	578.450440	1827000.0	32.021240	8299.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	1518837	0.0450	2.627730e+07	GS	apac	availability	0.0	0.559002	0.672400	-0.327600	-0.123927	3204.756642	1.000000	TW	1000	-2.941159e+05	2.941159e+05	0.000000e+00	0.000000e+00	0.0	36448.915325	0.123927	-1.644113e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@GMOPA1	1.236848e+05	1.986905e-03	0.00300	1.016588	0.000000	-0.000000	1.987663e-03	0.002319	3.312772e-04	1.0	7.481722e-01	400.0	2400	2800.0	51.535341	7821.785200	298600.0	15.641998	3769.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	8747780	0.0050	4.508198e+08	GS	apac	availability	0.0	0.702273	0.741892	-0.258108	0.018897	2327.797334	1.000000	JP	100	1.442990e+05	1.442990e+05	2.061414e+04	2.061414e+04	1.0	2726.776097	0.018897	1.013373e+05	1.447675e+04	389.539442	0.0	0.000000	NaN	NaN
165	@MEIDE2	2.282925e+05	3.667350e-03	0.00300	1.876377	0.000000	-0.000000	3.668750e-03	0.003669	0.000000e+00	1.0	4.186864e-01	0.0	7500	7500.0	30.439003	4591.363300	400400.0	12.312104	6508.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	5190648	0.0050	1.579981e+08	GS	apac	availability	0.0	0.676246	0.766836	-0.233164	-0.031662	1302.664140	0.999998	JP	100	2.282925e+05	2.282925e+05	0.000000e+00	0.000000e+00	0.0	-7228.234205	0.031662	1.543818e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@RAKUT8	-4.070388e+04	-6.538776e-04	0.00300	-0.000000	0.005000	0.557587	-6.541272e-04	-0.000436	2.180424e-04	1.0	1.000000e+00	300.0	-900	-600.0	45.226531	6801.578200	1314800.0	59.891601	5838.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	22105078	0.0050	9.997360e+08	GS	apac	availability	0.0	0.397605	0.433143	-0.566857	-0.111116	4024.528754	1.000000	JP	100	-2.713592e+04	2.713592e+04	1.356796e+04	1.356796e+04	1.0	3015.232467	0.111116	-1.078938e+04	5.394691e+03	-1507.616234	0.0	0.000000	NaN	NaN
167	@DIAMO14	6.031584e+05	9.689291e-03	0.00300	4.957466	0.000000	-0.000000	9.692990e-03	0.009772	7.880480e-05	1.0	1.000000e+00	700.0	86100	86800.0	7.005324	1046.226400	3171900.0	22.224996	8593.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	122913659	0.0050	8.610500e+08	GS	apac	availability	0.0	0.376940	0.408947	-0.591053	-0.034020	8426.480164	1.000000	JP	100	6.080621e+05	6.080621e+05	4.903727e+03	4.903727e+03	1.0	-20686.453691	0.034020	2.292031e+05	1.848412e+03	-166.826239	0.0	0.000000	NaN	NaN
168	@KDDIC3	6.393215e+05	1.027023e-02	0.00300	5.254697	0.000000	-0.000000	1.027415e-02	0.010274	0.000000e+00	1.0	1.000000e+00	0.0	19900	19900.0	32.126710	4810.761800	3012700.0	97.065808	9433.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	251778227	0.0050	8.088806e+09	GS	apac	availability	0.0	-0.020313	0.133735	-0.866265	-0.006614	52812.610354	1.000000	JP	100	6.393215e+05	6.393215e+05	0.000000e+00	0.000000e+00	0.0	-4228.502510	0.006614	-1.298632e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@SEMBC4	-3.503249e+05	-5.627710e-03	0.00400	-0.000000	0.012500	11.997429	-5.629858e-03	-0.005933	-3.027647e-04	1.0	1.000000e+00	-11600.0	-215700	-227300.0	1.624130	2.157100	13596700.0	21.951535	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	108617001	0.0125	1.764082e+08	GS	apac	availability	11600.0	0.707978	0.744555	-0.255445	-0.182801	5541.303680	1.000000	SG	100	-3.691648e+05	3.691648e+05	-1.883991e+04	1.883991e+04	-1.0	67483.579969	0.182801	-2.613607e+05	-1.333825e+04	3443.948648	-11600.0	-18839.912291	NaN	NaN
170	@CHINA244	-3.643287e+05	-5.852669e-03	0.00475	-0.000000	0.005000	4.990803	-5.854903e-03	-0.005855	0.000000e+00	1.0	1.000000e+00	0.0	-298000	-298000.0	1.222579	40.352097	47260754.0	57.783016	2891.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	517085057	0.0050	6.321775e+08	GS	apac	availability	0.0	0.416208	0.425762	-0.574238	-0.068271	23987.393358	1.000000	TW	1000	-3.643287e+05	3.643287e+05	0.000000e+00	0.000000e+00	0.0	24873.183013	0.068271	-1.516364e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@GIANT6	-4.590353e+04	-7.374061e-04	0.00475	-0.000000	0.022500	2.829670	-7.376876e-04	-0.000738	0.000000e+00	1.0	4.204364e-01	0.0	-10000	-10000.0	4.590353	153.093910	2612978.0	12.120684	9921.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	5689370	0.0275	2.611622e+07	GS	apac	availability	0.0	0.346397	0.423677	-0.576323	-0.093020	1799.715082	1.000000	TW	1000	-4.590353e+04	4.590353e+04	0.000000e+00	0.000000e+00	0.0	4269.935487	0.093020	-1.590086e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@TOPSP3	3.196820e+05	5.135454e-03	0.00375	3.284404	0.000000	-0.000000	5.137414e-03	0.005152	1.467833e-05	1.0	7.281884e-01	2000.0	700000	702000.0	0.456689	3.480700	21039836.0	9.421080	6110.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	176615668	0.0050	8.065836e+07	GS	apac	availability	0.0	2.014951	1.656477	0.656477	0.207931	2265.621569	0.999996	HK	2000	3.205954e+05	3.205954e+05	9.133772e+02	9.133772e+02	1.0	66661.761286	0.207931	6.459839e+05	1.840410e+03	189.919548	0.0	0.000000	NaN	NaN
173	@FITTE7	-1.199855e+05	-1.927477e-03	0.00475	-0.000000	0.107500	35.338184	-1.928213e-03	-0.002016	-8.764605e-05	1.0	2.180585e-02	-2000.0	-44000	-46000.0	2.726942	90.782502	1277276.0	3.513341	6706.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	453566	0.1225	1.236848e+06	GS	apac	availability	2000.0	0.984469	0.979544	-0.020456	-0.231825	203.560852	1.000000	TW	1000	-1.254393e+05	1.254393e+05	-5.453885e+03	5.453885e+03	-1.0	29079.961885	0.231825	-1.234912e+05	-5.369181e+03	1264.346169	-2000.0	-5453.884708	NaN	NaN
174	@INNOV87	-1.349611e+05	-2.168051e-03	0.00375	-0.000000	0.005000	1.848783	-2.168878e-03	-0.002169	0.000000e+00	1.0	1.000000e+00	0.0	-26000	-26000.0	5.190813	40.099305	11127696.0	57.402907	1801.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	132199316	0.0050	6.862220e+08	GS	apac	availability	0.0	1.176342	1.156968	0.156968	-0.014283	8503.525373	1.000000	XH	2000	-1.349611e+05	1.349611e+05	0.000000e+00	0.000000e+00	0.0	1927.634980	0.014283	-1.587605e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@INTLC17	1.255657e+01	2.017120e-07	0.01000	0.000344	0.000000	-0.000000	2.017890e-07	0.000000	-2.017890e-07	1.0	1.262038e-02	0.0	2	2.0	6.278285	365.526860	913993.0	5.826405	ICT.PS	PSE	PHL	PH	True	1	2025-03-25	2025-03-25	125075	0.0300	7.852565e+05	GS	apac	availability	0.0	0.199981	0.282110	-0.717890	0.146844	10936.784947	1.000000	PH	10	1.255657e+01	1.255657e+01	0.000000e+00	0.000000e+00	0.0	1.843851	0.146844	2.511081e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
176	@CNPCH2	1.063891e+04	1.709063e-04	0.00375	0.109304	0.000000	-0.000000	1.709715e-04	0.000171	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.063891	8.237600	12330934.0	13.067379	0135.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	485372745	0.0050	5.163839e+08	GS	apac	availability	0.0	0.654098	0.697745	-0.302255	0.024515	4237.531082	1.000000	HK	2000	1.063891e+04	1.063891e+04	0.000000e+00	0.000000e+00	0.0	260.810437	0.024515	6.958893e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@HOKKA6	-4.720896e+05	-7.583769e-03	0.00300	-0.000000	0.005000	6.466981	-7.586664e-03	-0.007269	3.172124e-04	1.0	3.255940e-01	3600.0	-86100	-82500.0	5.483039	820.052010	3986300.0	21.893133	9509.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	3609010	0.0050	1.978834e+07	GS	apac	availability	0.0	0.228981	0.331311	-0.668689	-0.159085	1180.453859	1.000000	JP	100	-4.523507e+05	4.523507e+05	1.973894e+04	1.973894e+04	1.0	71962.274532	0.159085	-1.035796e+05	4.519838e+03	-3140.171980	0.0	0.000000	NaN	NaN
178	@TOHOK9	-2.571945e+05	-4.131639e-03	0.00300	-0.000000	0.005000	3.523212	-4.133216e-03	-0.004133	0.000000e+00	1.0	1.000000e+00	0.0	-34000	-34000.0	7.564544	1131.478100	1671200.0	12.664006	9506.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	51913930	0.0050	3.927052e+08	GS	apac	availability	0.0	0.241030	0.330773	-0.669227	-0.151328	3804.077566	1.000000	JP	100	-2.571945e+05	2.571945e+05	0.000000e+00	0.000000e+00	0.0	38920.823970	0.151328	-6.199152e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
179	@EVERE39	-1.340992e+05	-2.154204e-03	0.00375	-0.000000	0.107500	39.494967	-2.155026e-03	-0.002155	0.000000e+00	1.0	2.862190e-02	0.0	-16000	-16000.0	8.381199	65.933503	6374895.0	54.071818	1952.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	196496	0.1225	1.646872e+06	GS	apac	availability	0.0	1.704915	1.545121	0.545121	-0.036863	2737.103106	1.000000	XH	2000	-1.340992e+05	1.340992e+05	0.000000e+00	0.000000e+00	0.0	4943.329135	0.036863	-2.286277e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
180	@PAGOO1	-9.451576e+02	-1.518325e-05	0.00375	-0.000000	1.122500	2.906683	-1.518905e-05	0.000000	1.518905e-05	1.0	1.618905e-05	0.0	-977	-977.0	0.967408	7.406900	10852938.0	10.341312	1833.HK	HKG	HKG	HK	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.351691	1.988443	0.988443	0.016962	982.768998	1.000000	XH	2000	-9.451576e+02	9.451576e+02	0.000000e+00	0.000000e+00	0.0	-16.031367	0.016962	-2.222719e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@WEIMO2	-2.663588e+04	-4.278856e-04	0.00375	-0.000000	0.267500	19.520817	-4.280490e-04	-0.000428	0.000000e+00	1.0	4.187172e-02	0.0	-101000	-101000.0	0.263722	2.030501	260911750.0	68.153557	2013.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	9778577	0.2625	2.578822e+06	GS	apac	availability	0.0	3.374806	2.775516	1.775516	0.055115	953.587802	1.000000	XH	2000	-2.663588e+04	2.663588e+04	0.000000e+00	0.000000e+00	0.0	-1468.026145	0.055115	-8.989094e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@ZJLDG1	-1.468155e+05	-2.358482e-03	0.00375	-0.000000	0.165000	66.368640	-2.359382e-03	-0.002452	-9.216335e-05	1.0	5.515428e-02	-6000.0	-153600	-159600.0	0.955830	7.478400	7456399.0	7.173476	6979.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	3436978	0.2600	3.285166e+06	GS	apac	availability	6000.0	2.507427	2.125516	1.125516	-0.023999	3238.947631	1.000000	XH	2000	-1.525505e+05	1.525505e+05	-5.734980e+03	5.734980e+03	-1.0	3661.048329	0.023999	-3.825091e+05	-1.438004e+04	137.633396	-6000.0	-5734.979584	NaN	NaN
183	@KINGS113	-2.919977e+04	-4.690725e-04	0.00375	-0.000000	0.092500	7.399941	-4.692516e-04	-0.000469	0.000000e+00	1.0	8.725407e-02	0.0	-26000	-26000.0	1.123068	8.544700	92779813.0	101.986359	3896.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	4808464	0.1175	5.400232e+06	GS	apac	availability	0.0	3.404640	2.794235	1.794235	0.060195	2136.796057	0.999985	XH	2000	-2.919977e+04	2.919977e+04	0.000000e+00	0.000000e+00	0.0	-1757.683789	0.060195	-9.941468e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@SEKIS8	-6.512975e+05	-1.046261e-02	0.00300	-0.000000	0.005000	8.921884	-1.046660e-02	-0.011155	-6.881159e-04	1.0	1.000000e+00	-1900.0	-28900	-30800.0	22.536247	3358.197100	2367100.0	53.237704	1928.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	93921761	0.0050	2.116644e+09	GS	apac	availability	1900.0	0.404569	0.512382	-0.487618	-0.129344	14941.461371	1.000000	JP	100	-6.941164e+05	6.941164e+05	-4.281887e+04	4.281887e+04	-1.0	89780.113586	0.129344	-2.808182e+05	-1.732320e+04	5538.383630	-1900.0	-42818.869985	NaN	NaN
185	@JAPAN373	2.209235e+05	3.548972e-03	0.00300	1.815810	0.000000	-0.000000	3.550327e-03	0.003550	0.000000e+00	1.0	1.000000e+00	0.0	10600	10600.0	20.841843	3114.101600	500000.0	10.427959	7181.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	28434227	0.0050	5.926217e+08	GS	apac	availability	0.0	0.275248	0.413993	-0.586007	0.011095	3993.216883	1.000000	JP	100	2.209235e+05	2.209235e+05	0.000000e+00	0.000000e+00	0.0	2451.054298	0.011095	6.080869e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
186	@CHEUN6	1.827398e+04	2.935579e-04	0.00375	0.187746	0.000000	-0.000000	2.936699e-04	0.000294	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	6.091326	47.433503	3536499.0	21.579955	1038.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	54866337	0.0050	3.342087e+08	GS	apac	availability	0.0	-0.061484	0.195912	-0.804088	0.098257	3683.465045	1.000000	HK	500	1.827398e+04	1.827398e+04	0.000000e+00	0.000000e+00	0.0	1795.538604	0.098257	-1.123551e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@HUAHO1	-8.058303e+04	-1.294506e-03	0.00375	-0.000000	0.022500	4.967447	-1.295001e-03	-0.001295	0.000000e+00	1.0	1.000000e+00	0.0	-18000	-18000.0	4.476835	34.413300	21097540.0	93.400656	1347.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	15759091	0.0350	7.055085e+07	GS	apac	availability	0.0	2.534116	2.162381	1.162381	0.060690	3479.474241	1.000000	XH	2000	-8.058303e+04	8.058303e+04	0.000000e+00	0.000000e+00	0.0	-4890.577120	0.060690	-2.042067e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@YUEYU3	3.599993e+04	5.783121e-04	0.00375	0.369862	0.000000	-0.000000	5.785328e-04	0.000224	-3.550088e-04	1.0	4.135104e-01	-13500.0	22000	8500.0	1.636360	12.600001	4047235.0	6.560256	0551.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	113557031	0.0050	1.858202e+08	GS	apac	availability	0.0	0.637620	0.757327	-0.242673	0.057514	1286.559940	0.999502	HK	500	1.390906e+04	1.390906e+04	-2.209086e+04	2.209086e+04	-1.0	799.958871	0.057514	8.868697e+03	-1.408558e+04	-1270.522912	0.0	0.000000	NaN	NaN
189	@SUNHU6	1.861360e+05	2.990136e-03	0.00375	1.912356	0.000000	-0.000000	2.991277e-03	0.003528	5.368959e-04	1.0	1.000000e+00	3500.0	19500	23000.0	9.545434	73.992096	6294688.0	59.917175	0016.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	166651082	0.0050	1.590757e+09	GS	apac	availability	0.0	0.705350	0.811728	-0.188272	0.164100	14383.491160	1.000000	HK	500	2.195450e+05	2.195450e+05	3.340902e+04	3.340902e+04	1.0	36027.426074	0.164100	1.548562e+05	2.356507e+04	5482.434403	0.0	0.000000	NaN	NaN
190	@CERES18	-8.450189e+04	-1.357460e-03	0.00300	-0.000000	0.047500	10.996821	-1.357978e-03	-0.001358	0.000000e+00	1.0	5.676316e-02	0.0	-5100	-5100.0	16.568997	2492.658000	488200.0	8.149989	3696.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	208075	0.0600	3.447594e+06	GS	apac	availability	0.0	1.375749	1.273267	0.273267	-0.129355	180.206734	0.964874	JP	100	-8.450189e+04	8.450189e+04	0.000000e+00	0.000000e+00	0.0	10930.712419	0.129355	-1.162534e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
191	@NIPPO90	7.296708e+05	1.172162e-02	0.00300	5.997294	0.000000	-0.000000	1.172609e-02	0.013727	2.000482e-03	1.0	1.000000e+00	15900.0	93200	109100.0	7.829086	1172.579200	2805000.0	22.027823	4612.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	143880615	0.0050	1.126454e+09	GS	apac	availability	0.0	1.345382	1.212666	0.212666	0.082003	8351.524409	1.000000	JP	100	8.541532e+05	8.541532e+05	1.244825e+05	1.244825e+05	1.0	70043.334605	0.082003	1.149163e+06	1.674765e+05	10207.965355	0.0	0.000000	NaN	NaN
192	@SOLOM6	-1.238638e+05	-1.989780e-03	0.00475	-0.000000	0.145000	49.206160	-1.990539e-03	-0.001991	0.000000e+00	1.0	1.991539e-03	0.0	-28000	-28000.0	4.423706	148.098010	2268668.0	10.180137	2359.TW	TPE	TWN	TW	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.372513	0.547685	-0.452315	-0.170914	720.610002	1.000000	TW	1000	-1.238638e+05	1.238638e+05	0.000000e+00	0.000000e+00	0.0	21170.050436	0.170914	-4.614092e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@CHINA1157	-1.706472e+05	-2.741320e-03	0.00375	-0.000000	0.005000	2.337632	-2.742366e-03	-0.002742	0.000000e+00	1.0	1.000000e+00	0.0	-350000	-350000.0	0.487563	3.779101	38398348.0	18.667784	1988.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	439897718	0.0050	2.144780e+08	GS	apac	availability	0.0	0.827132	0.826499	-0.173501	0.063632	3488.736293	1.000000	XH	2000	-1.706472e+05	1.706472e+05	0.000000e+00	0.000000e+00	0.0	-10858.601308	0.063632	-1.411477e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@HONGK77	2.621617e+05	4.211433e-03	0.00375	2.693442	0.000000	-0.000000	4.213041e-03	0.004213	0.000000e+00	1.0	1.000000e+00	0.0	42500	42500.0	6.168511	47.926499	7463938.0	46.018824	0006.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	145519529	0.0050	8.976389e+08	GS	apac	availability	0.0	-0.108328	0.150104	-0.849896	0.129207	8413.276979	1.000000	HK	500	2.621617e+05	2.621617e+05	0.000000e+00	0.000000e+00	0.0	33873.000629	0.129207	-2.839938e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@NAMUR1	-4.099655e+05	-6.585791e-03	0.00300	-0.000000	0.007500	8.423948	-6.588305e-03	-0.006588	0.000000e+00	1.0	3.528082e-01	0.0	-24100	-24100.0	17.011016	2566.809100	2792200.0	47.999490	7014.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	4379065	0.0150	7.449234e+07	GS	apac	availability	0.0	0.666806	0.760538	-0.239462	-0.177460	1097.696398	1.000000	JP	100	-4.099655e+05	4.099655e+05	0.000000e+00	0.000000e+00	0.0	72752.272647	0.177460	-2.733676e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
196	@TEIJI3	-4.134507e+05	-6.641779e-03	0.00300	-0.000000	0.005000	5.663709	-6.644314e-03	-0.002951	3.692934e-03	1.0	5.871726e-01	24900.0	-44800	-19900.0	9.228811	1377.795900	391000.0	3.607931	3401.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	26840167	0.0050	2.477028e+08	GS	apac	availability	0.0	0.454599	0.559193	-0.440807	-0.089413	1826.877340	1.000000	JP	100	-1.836533e+05	1.836533e+05	2.297974e+05	2.297974e+05	1.0	16420.946592	0.089413	-8.348863e+04	1.044657e+05	-20546.812570	0.0	0.000000	NaN	NaN
197	@TOPCO3	-1.539296e+05	-2.472765e-03	0.00300	-0.000000	0.005000	2.108625	-2.473709e-03	-0.002536	-6.184271e-05	1.0	6.702677e-01	-200.0	-8000	-8200.0	19.241200	2877.624100	272100.0	5.243957	7732.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	11344392	0.0050	2.182797e+08	GS	apac	availability	200.0	0.782901	0.841031	-0.158969	-0.163899	2085.412113	0.996795	JP	100	-1.577778e+05	1.577778e+05	-3.848240e+03	3.848240e+03	-1.0	25859.584126	0.163899	-1.235244e+05	-3.012791e+03	630.721564	-200.0	-3848.240040	NaN	NaN
198	@SHANG384	-5.656251e+04	-9.086347e-04	0.00375	-0.000000	0.260000	40.291104	-9.089816e-04	-0.000909	0.000000e+00	1.0	6.468004e-02	0.0	-24000	-24000.0	2.356771	18.082200	6436777.0	14.973093	2252.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	1683732	0.3000	3.968171e+06	GS	apac	availability	0.0	3.916528	3.109568	2.109568	-0.004947	777.419005	0.698917	XH	2000	-5.656251e+04	5.656251e+04	0.000000e+00	0.000000e+00	0.0	279.814600	0.004947	-2.215287e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
199	@TAIWA91	4.417647e+05	7.096621e-03	0.00475	5.748992	0.000000	-0.000000	7.099330e-03	0.007099	0.000000e+00	1.0	1.000000e-06	0.0	15000	15000.0	29.450977	977.206300	16866075.0	499.382976	2330.TW	TPE	TWN	TW	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.421593	0.565365	-0.434635	-0.010590	763744.341253	1.000000	TW	1000	4.417647e+05	4.417647e+05	0.000000e+00	0.000000e+00	0.0	-4678.427721	0.010590	1.862449e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@TOKIM1	-1.462679e+04	-2.349686e-04	0.00300	-0.000000	0.037500	1.502753	-2.350583e-04	0.000000	2.350583e-04	1.0	2.360583e-04	600.0	-600	0.0	24.377991	3695.621400	204400.0	5.059003	7721.T	TYO	JPN	JP	True	0	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.199634	1.128907	0.128907	-0.138031	387.149030	0.996916	JP	100	0.000000e+00	0.000000e+00	1.462679e+04	1.462679e+04	1.0	-0.000000	0.138031	0.000000e+00	1.754680e+04	-2018.945885	0.0	0.000000	NaN	NaN
201	@TTWAA1	4.789723e+04	7.694334e-04	0.00475	0.623320	0.000000	-0.000000	7.697271e-04	0.000770	0.000000e+00	1.0	3.108835e-02	0.0	16000	16000.0	2.993577	97.787293	15308036.0	45.356063	6757.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	646200	0.0875	1.934449e+06	GS	apac	availability	0.0	-0.258976	-0.005553	-1.005553	0.010777	481.473428	0.990803	TW	1000	4.789723e+04	4.789723e+04	0.000000e+00	0.000000e+00	0.0	516.208944	0.010777	-1.240424e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
202	@UTDIN7	2.626954e+04	4.220007e-04	0.00475	0.341864	0.000000	-0.000000	4.221618e-04	0.000422	0.000000e+00	1.0	7.805258e-01	0.0	2000	2000.0	13.134772	434.154790	1170515.0	15.397671	2404.TW	TPE	TWN	TW	True	1	2025-03-25	2025-03-25	3697752	0.0175	4.856913e+07	GS	apac	availability	0.0	-0.081561	0.151274	-0.848726	-0.000434	2503.311076	1.000000	TW	1000	2.626954e+04	2.626954e+04	0.000000e+00	0.000000e+00	0.0	-11.402780	0.000434	-2.142563e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
203	@KUSUR2	-1.718273e+05	-2.760278e-03	0.00300	-0.000000	0.005000	2.353799	-2.761332e-03	-0.001937	8.248135e-04	1.0	5.954950e-01	2300.0	-7700	-5400.0	22.315238	3326.408500	304100.0	6.774676	3549.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	5936029	0.0050	1.324639e+08	GS	apac	availability	0.0	0.367769	0.434452	-0.565548	-0.117352	1852.771005	0.999896	JP	100	-1.205023e+05	1.205023e+05	5.132505e+04	5.132505e+04	1.0	14141.128931	0.117352	-4.431700e+04	1.887576e+04	-6023.073434	0.0	0.000000	NaN	NaN
204	@DONGY26	-7.497411e+04	-1.204403e-03	0.00375	-0.000000	0.005000	1.027043	-1.204863e-03	-0.001205	0.000000e+00	1.0	6.397735e-01	0.0	-62000	-62000.0	1.209260	9.355600	13126000.0	15.797772	0189.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	42420039	0.0050	5.129685e+07	GS	apac	availability	0.0	1.650931	1.537471	0.537471	0.019546	1990.535179	1.000000	XH	2000	-7.497411e+04	7.497411e+04	0.000000e+00	0.000000e+00	0.0	-1465.431403	0.019546	-1.237771e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
205	@HENGA2	-6.869625e+04	-1.103554e-03	0.00375	-0.000000	0.005000	0.941045	-1.103976e-03	-0.001104	0.000000e+00	1.0	1.000000e+00	0.0	-24000	-24000.0	2.862344	22.266099	2924650.0	8.377411	1044.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	61573751	0.0050	1.762452e+08	GS	apac	availability	0.0	1.121846	1.074366	0.074366	0.047140	3326.389784	0.999836	XH	2000	-6.869625e+04	6.869625e+04	0.000000e+00	0.000000e+00	0.0	-3238.311989	0.047140	-7.706661e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
206	@WESTC16	-1.277184e+04	-2.051702e-04	0.00375	-0.000000	0.022500	0.787305	-2.052485e-04	-0.000205	0.000000e+00	1.0	2.142626e-01	0.0	-68000	-68000.0	0.187821	1.450500	22728481.0	4.241113	2233.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	70918101	0.0225	1.331992e+07	GS	apac	availability	0.0	1.617148	1.475398	0.475398	0.077325	728.445529	0.963976	XH	2000	-1.277184e+04	1.277184e+04	0.000000e+00	0.000000e+00	0.0	-987.583859	0.077325	-2.065397e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
207	@CHINA536	-8.027427e+02	-1.289547e-05	0.00375	-0.000000	0.005000	0.010996	-1.290039e-05	0.000000	1.290039e-05	1.0	1.390039e-05	0.0	-1000	-1000.0	0.802743	6.180900	37513825.0	29.828735	0998.HK	HKG	HKG	HK	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.631060	0.685684	-0.314316	0.066059	7645.788984	1.000000	XH	2000	-8.027427e+02	8.027427e+02	0.000000e+00	0.000000e+00	0.0	-53.028465	0.066059	-5.065789e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@KOSEC2	-5.223855e+04	-8.391735e-04	0.00300	-0.000000	0.005000	0.715597	-8.394939e-04	-0.000770	6.995782e-05	1.0	6.104048e-01	100.0	-1200	-1100.0	43.532127	6517.629000	198500.0	8.664563	4922.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	5467430	0.0050	2.380089e+08	GS	apac	availability	0.0	0.872429	0.803242	-0.196758	-0.041275	1899.159983	1.000000	JP	100	-4.788534e+04	4.788534e+04	4.353213e+03	4.353213e+03	1.0	1976.461822	0.041275	-4.177655e+04	3.797868e+03	-179.678347	0.0	0.000000	NaN	NaN
209	@UBEIN3	-3.917637e+05	-6.293393e-03	0.00300	-0.000000	0.005000	5.366626	-6.295795e-03	-0.007262	-9.666772e-04	1.0	5.264678e-01	-3900.0	-25400	-29300.0	15.423768	2296.648500	537500.0	8.267411	4208.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	11513043	0.0050	1.775745e+08	GS	apac	availability	3900.0	0.443444	0.591780	-0.408220	-0.182837	1638.005760	1.000000	JP	100	-4.519164e+05	4.519164e+05	-6.015269e+04	6.015269e+04	-1.0	82627.173342	0.182837	-2.003995e+05	-2.667434e+04	10998.156179	-3900.0	-60152.693289	NaN	NaN
210	@BKCEN2	1.813467e+06	2.913200e-02	0.01000	49.684035	0.000000	-0.000000	2.914312e-02	0.029143	0.000000e+00	1.0	1.000000e-06	0.0	3763800	3763800.0	0.481818	7872.293000	331836820.0	158.322223	BBCA.JK	JAK	IDN	ID	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.028889	0.065630	-0.934370	0.041422	26460.986573	1.000000	ID	100	1.813467e+06	1.813467e+06	0.000000e+00	0.000000e+00	0.0	75117.115014	0.041422	-5.238937e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
211	@CHIEF12	-2.213065e+04	-3.555125e-04	0.00475	-0.000000	0.125000	7.578991	-3.556482e-04	-0.000356	0.000000e+00	1.0	4.664170e-03	0.0	-8000	-8000.0	2.766332	92.794297	604482.0	1.699566	1597.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	96894	0.1300	2.680409e+05	GS	apac	availability	0.0	0.375061	0.544764	-0.455236	-0.201061	234.581381	0.999660	TW	1000	-2.213065e+04	2.213065e+04	0.000000e+00	0.000000e+00	0.0	4449.602992	0.201061	-8.300340e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@CHINA318	-2.064747e+05	-3.316863e-03	0.00375	-0.000000	0.005000	2.828420	-3.318129e-03	-0.003318	0.000000e+00	1.0	5.523914e-01	0.0	-535000	-535000.0	0.385934	2.995600	24008239.0	9.252006	2380.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	184587430	0.0050	7.123857e+07	GS	apac	availability	0.0	0.571470	0.633186	-0.366814	-0.052553	1718.662195	1.000000	HK	1000	-2.064747e+05	2.064747e+05	0.000000e+00	0.000000e+00	0.0	10850.932805	0.052553	-1.179941e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@CLPHO3	-7.228287e+05	-1.161171e-02	0.00375	-0.000000	0.005000	9.901764	-1.161614e-02	-0.011616	0.000000e+00	1.0	1.000000e+00	0.0	-88000	-88000.0	8.213963	63.813202	3562248.0	29.243307	0002.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	164687831	0.0050	1.352740e+09	GS	apac	availability	0.0	0.123207	0.308871	-0.691129	-0.039369	14941.565165	1.000000	HK	500	-7.228287e+05	7.228287e+05	0.000000e+00	0.000000e+00	0.0	28456.925257	0.039369	-8.905777e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@VOBIL1	-4.425377e+04	-7.109039e-04	0.00375	-0.000000	0.100000	12.124320	-7.111753e-04	-0.000711	0.000000e+00	1.0	2.236848e-01	0.0	-80000	-80000.0	0.553172	4.192600	33605090.0	18.125096	3738.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	25082157	0.1000	1.387475e+07	GS	apac	availability	0.0	2.782475	2.325621	1.325621	0.025245	1138.593456	0.988472	HK	1000	-4.425377e+04	4.425377e+04	0.000000e+00	0.000000e+00	0.0	-1117.182104	0.025245	-1.231350e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
215	@CHAIL1	-2.571507e+05	-4.130934e-03	0.00475	-0.000000	0.005000	3.522612	-4.132511e-03	-0.004133	0.000000e+00	1.0	1.000000e+00	0.0	-69000	-69000.0	3.726821	122.688600	2555155.0	9.498497	5871.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	24729128	0.0050	9.216104e+07	GS	apac	availability	0.0	0.928301	0.788568	-0.211432	-0.083818	6253.098559	1.000000	TW	1000	-2.571507e+05	2.571507e+05	0.000000e+00	0.000000e+00	0.0	21553.873445	0.083818	-2.387131e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
216	@UNIMI2	-9.680645e+03	-1.555124e-04	0.00475	-0.000000	0.015000	0.397835	-1.555717e-04	0.000000	1.555717e-04	1.0	4.056768e-01	0.0	-3000	-3000.0	3.226882	108.090700	8092121.0	26.502335	3037.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	7819933	0.0150	2.523400e+07	GS	apac	availability	0.0	0.682701	0.754963	-0.245037	-0.099837	4294.568766	1.000000	TW	1000	-9.680645e+03	9.680645e+03	0.000000e+00	0.000000e+00	0.0	966.485297	0.099837	-6.608989e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@WPGHO1	-2.176403e+04	-3.496230e-04	0.00475	-0.000000	0.012500	0.745344	-3.497564e-04	-0.000350	0.000000e+00	1.0	8.875531e-01	0.0	-11000	-11000.0	1.978548	65.120102	4786156.0	9.443552	3702.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	27902918	0.0125	5.520727e+07	GS	apac	availability	0.0	0.091991	0.343377	-0.656623	-0.112848	3322.093387	1.000000	TW	1000	-2.176403e+04	2.176403e+04	0.000000e+00	0.000000e+00	0.0	2456.031477	0.112848	-2.002085e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@GENTI10	-3.464113e+05	-5.564840e-03	0.00400	-0.000000	0.005000	4.745360	-5.566964e-03	-0.005567	0.000000e+00	1.0	1.000000e+00	0.0	-609000	-609000.0	0.568820	0.760500	27729301.0	15.783354	GENS.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	374635154	0.0050	2.130999e+08	GS	apac	availability	0.0	0.241658	0.341086	-0.658914	-0.087656	3233.281502	1.000000	SG	100	-3.464113e+05	3.464113e+05	0.000000e+00	0.000000e+00	0.0	30365.039984	0.087656	-8.371295e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@PLAID1	-1.194897e+05	-1.919513e-03	0.00300	-0.000000	0.027500	9.002646	-1.920245e-03	-0.001920	0.000000e+00	1.0	9.329865e-02	0.0	-16800	-16800.0	7.112480	1072.769800	1052600.0	7.562518	4165.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	1451749	0.0275	1.032554e+07	GS	apac	availability	0.0	0.271333	0.500175	-0.499825	-0.162152	290.281242	0.887723	JP	100	-1.194897e+05	1.194897e+05	0.000000e+00	0.000000e+00	0.0	19375.434897	0.162152	-3.242147e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@SUMCO2	-1.320108e+05	-2.120656e-03	0.00300	-0.000000	0.005000	1.808368	-2.121466e-03	-0.001431	6.907097e-04	1.0	8.638192e-01	5600.0	-17200	-11600.0	7.675049	1147.259100	6341602.0	48.725581	3436.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	31368607	0.0050	2.407556e+08	GS	apac	availability	0.0	1.102357	1.057843	0.057843	-0.094900	2687.611308	1.000000	JP	100	-8.903057e+04	8.903057e+04	4.298027e+04	4.298027e+04	1.0	8448.997751	0.094900	-9.814351e+04	4.737962e+04	-4078.826500	0.0	0.000000	NaN	NaN
221	@TORAY7	9.368984e+05	1.505058e-02	0.00300	7.700535	0.000000	-0.000000	1.505632e-02	0.015056	0.000000e+00	1.0	1.000000e+00	0.0	132600	132600.0	7.065599	1055.348000	3140100.0	22.194006	3402.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	208646027	0.0050	1.474209e+09	GS	apac	availability	0.0	0.632858	0.712865	-0.287135	-0.009035	11527.393530	1.000000	JP	100	9.368984e+05	9.368984e+05	0.000000e+00	0.000000e+00	0.0	-8464.489110	0.009035	5.929241e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
222	@YAGEO2	-2.218519e+05	-3.563886e-03	0.00475	-0.000000	0.020000	12.156269	-3.565247e-03	-0.003565	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	15.846565	527.336430	1693061.0	27.051654	2327.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	8961274	0.0200	1.420054e+08	GS	apac	availability	0.0	0.518782	0.657091	-0.342909	-0.072232	7317.097552	1.000000	TW	1000	-2.218519e+05	2.218519e+05	0.000000e+00	0.000000e+00	0.0	16024.706973	0.072232	-1.150928e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
223	@PEGAT1	-1.663435e+04	-2.672184e-04	0.00475	-0.000000	0.002000	0.091147	-2.673204e-04	-0.000267	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	2.772391	91.773407	4133129.0	11.492890	4938.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	83282723	0.0020	2.308923e+08	GS	apac	availability	0.0	0.404354	0.509836	-0.490164	-0.062596	6128.196502	1.000000	TW	1000	-1.663435e+04	1.663435e+04	0.000000e+00	0.000000e+00	0.0	1041.244088	0.062596	-6.726168e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@SHIMI2	-3.694203e+04	-5.934463e-04	0.00300	-0.000000	0.005000	0.506055	-5.936728e-04	-0.000594	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	9.235508	1381.730300	1802700.0	16.681814	1803.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	91136152	0.0050	8.416887e+08	GS	apac	availability	0.0	0.022309	0.225210	-0.774790	-0.093661	5493.762492	1.000000	JP	100	-3.694203e+04	3.694203e+04	0.000000e+00	0.000000e+00	0.0	3460.038912	0.093661	-8.241522e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
225	@MORID1	-3.109198e+05	-4.994696e-03	0.00300	-0.000000	0.117408	100.012419	-4.996603e-03	-0.005000	-3.228823e-06	1.0	5.888976e-03	-1200.0	-1857000	-1858200.0	0.167431	24.028595	35919899.0	5.780428	6993.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	331281	0.1300	5.546679e+04	GS	apac	availability	1200.0	0.543939	0.564725	-0.435275	-0.300901	27.877370	1.000000	JP	100	-3.111208e+05	3.111208e+05	-2.009175e+02	2.009175e+02	-1.0	93616.614233	0.300901	-1.692307e+05	-1.092868e+02	60.456322	-1200.0	-200.917510	NaN	NaN
226	@MARUW3	2.127716e+05	3.418018e-03	0.00300	1.748808	0.000000	-0.000000	3.419323e-03	0.003419	0.000000e+00	1.0	6.007149e-01	0.0	1000	1000.0	212.771643	32176.024000	104400.0	22.497249	5344.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	971918	0.0050	2.067966e+08	GS	apac	availability	0.0	0.913188	0.949774	-0.050226	-0.003513	1869.011645	1.000000	JP	100	2.127716e+05	2.127716e+05	0.000000e+00	0.000000e+00	0.0	-747.510052	0.003513	1.943005e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
227	@OPENH1	-1.879731e+05	-3.019648e-03	0.00300	-0.000000	0.005000	2.574973	-3.020800e-03	-0.002898	1.232980e-04	1.0	1.000000e+00	200.0	-4900	-4700.0	38.361850	5746.707100	431800.0	16.618745	3288.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	13467034	0.0050	5.166203e+08	GS	apac	availability	0.0	0.401437	0.538983	-0.461017	-0.079196	4629.730543	1.000000	JP	100	-1.803007e+05	1.803007e+05	7.672370e+03	7.672370e+03	1.0	14279.060135	0.079196	-7.237935e+04	3.079973e+03	-607.619580	0.0	0.000000	NaN	NaN
228	@DAIWA17	-5.590429e+05	-8.980609e-03	0.00300	-0.000000	0.005000	7.658122	-8.984037e-03	-0.008603	3.811410e-04	1.0	1.000000e+00	700.0	-16500	-15800.0	33.881389	5055.164100	1213400.0	41.080506	1925.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	82000493	0.0050	2.778291e+09	GS	apac	availability	0.0	0.224014	0.385270	-0.614730	-0.096266	22344.063526	1.000000	JP	100	-5.353260e+05	5.353260e+05	2.371697e+04	2.371697e+04	1.0	51533.910611	0.096266	-1.199206e+05	5.312937e+03	-2283.147938	0.0	0.000000	NaN	NaN
229	@GCLPO1	-2.226067e+04	-3.576011e-04	0.00375	-0.000000	0.010000	0.609881	-3.577376e-04	-0.000358	0.000000e+00	1.0	8.116974e-01	0.0	-168000	-168000.0	0.132504	1.029400	329679500.0	43.658404	3800.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	381019214	0.0100	5.048656e+07	GS	apac	availability	0.0	2.130706	1.884472	0.884472	-0.000636	3773.821917	1.000000	HK	1000	-2.226067e+04	2.226067e+04	0.000000e+00	0.000000e+00	0.0	14.165743	0.000636	-4.743094e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
230	@HCLTE1	4.230166e+05	6.795447e-03	0.01000	11.589495	0.000000	-0.000000	6.798041e-03	0.003679	-3.118579e-03	1.0	5.995538e-08	-10403.0	22677	12274.0	18.653992	1590.280100	2487843.0	46.006947	HCLT.NS	NSE	IND	IN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.084128	0.314232	-0.685768	0.059115	19717.363783	1.000000	IN	1	2.289591e+05	2.289591e+05	-1.940575e+05	1.940575e+05	-1.0	13535.019904	0.059115	1.926177e+04	-1.632558e+04	-11471.795019	0.0	0.000000	NaN	NaN
231	@HUANA1	-8.514122e+04	-1.367730e-03	0.00475	-0.000000	0.005000	1.166318	-1.368253e-03	-0.001368	0.000000e+00	1.0	1.000000e+00	0.0	-100000	-100000.0	0.851412	28.218598	12793657.0	10.938646	2880.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	331246952	0.0050	2.820277e+08	GS	apac	availability	0.0	0.218162	0.289921	-0.710079	-0.090661	11731.757380	1.000000	TW	1000	-8.514122e+04	8.514122e+04	0.000000e+00	0.000000e+00	0.0	7718.976168	0.090661	-1.857460e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@NANYA7	-2.087626e+05	-3.353616e-03	0.00475	-0.000000	0.005000	2.859761	-3.354896e-03	-0.003355	0.000000e+00	1.0	8.924908e-01	0.0	-212000	-212000.0	0.984729	32.829407	8417367.0	8.372839	1303.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	56185525	0.0050	5.532753e+07	GS	apac	availability	0.0	0.750895	0.789160	-0.210840	-0.069383	5779.184278	1.000000	TW	1000	-2.087626e+05	2.087626e+05	0.000000e+00	0.000000e+00	0.0	14484.537391	0.069383	-1.567587e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
233	@SWIRE4	-4.023362e+04	-6.463232e-04	0.00375	-0.000000	0.005000	0.551145	-6.465699e-04	-0.000862	-2.155233e-04	1.0	1.000000e+00	-1500.0	-4500	-6000.0	8.940804	69.258606	1471109.0	13.107214	0019.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	47972049	0.0050	4.289087e+08	GS	apac	availability	1500.0	0.509882	0.711801	-0.288199	-0.071383	3223.087114	1.000000	HK	500	-5.364483e+04	5.364483e+04	-1.341121e+04	1.341121e+04	-1.0	3829.314771	0.071383	-2.735252e+04	-6.838130e+03	957.328693	-1500.0	-13411.206582	NaN	NaN
234	@CHART63	-1.085260e+05	-1.743390e-03	0.00350	-0.000000	0.005000	1.486658	-1.744055e-03	-0.001686	5.780182e-05	1.0	1.000000e+00	341.0	-10289	-9948.0	10.547772	16.891587	809216.0	8.571749	CHC.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	103318510	0.0050	1.089780e+09	GS	apac	availability	0.0	0.280199	0.429338	-0.570662	-0.117356	4989.065842	1.000000	AU	1	-1.049292e+05	1.049292e+05	3.596790e+03	3.596790e+03	1.0	12314.117601	0.117356	-2.940102e+04	1.007815e+03	-422.106363	0.0	0.000000	NaN	NaN
235	@IIDAG1	-1.326106e+05	-2.130290e-03	0.00300	-0.000000	0.005000	1.816583	-2.131104e-03	-0.002131	0.000000e+00	1.0	1.000000e+00	0.0	-8500	-8500.0	15.601245	2332.493900	643800.0	10.056990	3291.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	17132787	0.0050	2.672928e+08	GS	apac	availability	0.0	0.305996	0.473103	-0.526897	-0.097555	3543.152432	1.000000	JP	100	-1.326106e+05	1.326106e+05	0.000000e+00	0.000000e+00	0.0	12936.855547	0.097555	-4.057832e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
236	@INFOS11	1.328820e+06	2.134650e-02	0.01000	36.406020	0.000000	-0.000000	2.135465e-02	0.022663	1.308156e-03	1.0	5.952931e-08	4395.0	71745	76140.0	18.521427	1588.760100	8857727.0	163.646769	INFY.NS	NSE	IND	IN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.040150	0.281484	-0.718516	0.188816	76735.684059	1.000000	IN	1	1.410221e+06	1.410221e+06	8.140167e+04	8.140167e+04	1.0	266271.703931	0.188816	5.662074e+04	3.268297e+03	15369.899380	0.0	0.000000	NaN	NaN
237	@SEGAS1	-5.358564e+05	-8.608135e-03	0.00300	-0.000000	0.005000	7.340498	-8.611420e-03	-0.008611	0.000000e+00	1.0	1.000000e+00	0.0	-26800	-26800.0	19.994641	2985.032800	568500.0	11.365175	6460.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	31239944	0.0050	6.246315e+08	GS	apac	availability	0.0	0.207555	0.433211	-0.566789	-0.094566	3762.171455	1.000000	JP	100	-5.358564e+05	5.358564e+05	0.000000e+00	0.000000e+00	0.0	50673.832818	0.094566	-1.112195e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
238	@WHITE61	-2.989781e+05	-4.802861e-03	0.00350	-0.000000	0.005000	4.095590	-4.804694e-03	-0.002331	2.473864e-03	1.0	9.425861e-01	43914.0	-85289	-41375.0	3.505471	5.616700	6531695.0	23.006030	WHC.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	86258827	0.0050	3.023778e+08	GS	apac	availability	0.0	0.395474	0.440343	-0.559657	-0.118610	2932.679748	1.000000	AU	1	-1.450389e+05	1.450389e+05	1.539392e+05	1.539392e+05	1.0	17203.084214	0.118610	-5.735907e+04	6.087894e+04	-18258.761092	0.0	0.000000	NaN	NaN
239	@MEDLE1	-1.817165e+05	-2.919140e-03	0.00300	-0.000000	0.005000	2.489267	-2.920255e-03	-0.002920	0.000000e+00	1.0	1.946696e-01	0.0	-8600	-8600.0	21.129825	3162.589600	270500.0	5.729367	4480.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	564689	0.0050	1.193178e+07	GS	apac	availability	0.0	0.713588	0.761364	-0.238636	-0.156342	691.760882	1.000000	JP	100	-1.817165e+05	1.817165e+05	0.000000e+00	0.000000e+00	0.0	28409.844873	0.156342	-1.296707e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
240	@CASIO5	1.993336e+05	3.202146e-03	0.00300	1.638358	0.000000	-0.000000	3.203369e-03	0.003708	5.050955e-04	1.0	6.319566e-01	3800.0	24100	27900.0	8.271104	1236.569600	427400.0	3.539563	6952.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	27390155	0.0050	2.265468e+08	GS	apac	availability	0.0	0.312789	0.463936	-0.536064	-0.047186	1966.214440	0.999999	JP	100	2.307638e+05	2.307638e+05	3.143020e+04	3.143020e+04	1.0	-10888.753346	0.047186	7.218029e+04	9.831007e+03	-1483.056011	0.0	0.000000	NaN	NaN
241	@KYUSH4	-1.805719e+05	-2.900754e-03	0.00300	-0.000000	0.005000	2.473588	-2.901861e-03	-0.002827	7.517775e-05	1.0	1.000000e+00	500.0	-19300	-18800.0	9.356059	1394.649500	1337900.0	12.496410	9508.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	50470566	0.0050	4.722056e+08	GS	apac	availability	0.0	0.348845	0.405573	-0.594427	-0.132489	4436.492885	1.000000	JP	100	-1.758939e+05	1.758939e+05	4.678029e+03	4.678029e+03	1.0	23304.008814	0.132489	-6.135969e+04	1.631907e+03	-619.787468	0.0	0.000000	NaN	NaN
242	@MARUI3	-3.163044e+05	-5.081196e-03	0.00300	-0.000000	0.005000	4.332937	-5.083135e-03	-0.005083	0.000000e+00	1.0	1.000000e+00	0.0	-17300	-17300.0	18.283493	2731.192900	503700.0	9.213420	8252.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	27894795	0.0050	5.100143e+08	GS	apac	availability	0.0	0.165551	0.265778	-0.734222	-0.134001	3815.041357	1.000000	JP	100	-3.163044e+05	3.163044e+05	0.000000e+00	0.000000e+00	0.0	42385.052398	0.134001	-5.236466e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
243	@TATAC6	1.289829e+06	2.072015e-02	0.01000	35.337786	0.000000	-0.000000	2.072806e-02	0.020728	0.000000e+00	1.0	1.356326e-07	0.0	30565	30565.0	42.199548	3615.170000	1834751.0	77.131660	TCS.NS	NSE	IND	IN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.146329	0.356222	-0.643778	0.165602	42750.851451	1.000000	IN	1	1.289829e+06	1.289829e+06	0.000000e+00	0.000000e+00	0.0	213598.354548	0.165602	1.887388e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
244	@INSTI66	-8.632220e+04	-1.386702e-03	0.00300	-0.000000	0.200000	47.299835	-1.387231e-03	-0.001458	-7.036681e-05	1.0	7.816270e-02	-700.0	-13800	-14500.0	6.255232	939.699220	789200.0	4.966752	5595.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	1313298	0.2025	8.214983e+06	GS	apac	availability	700.0	1.913988	1.340665	0.340665	-0.122453	243.188569	1.000000	JP	100	-9.070086e+04	9.070086e+04	-4.378662e+03	4.378662e+03	-1.0	11106.559319	0.122453	-1.736004e+05	-8.380708e+03	536.178726	-700.0	-4378.662266	NaN	NaN
245	@YIDUT1	-1.704979e+04	-2.738922e-04	0.00375	-0.000000	0.085000	3.970500	-2.739968e-04	-0.000302	-2.753737e-05	1.0	4.605192e-02	-2000.0	-19900	-21900.0	0.856773	6.446900	11352000.0	9.414887	2158.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	3324713	0.1125	2.848526e+06	GS	apac	availability	2000.0	2.501709	2.120841	1.120841	-0.018966	910.362089	0.387945	XH	2000	-1.876334e+04	1.876334e+04	-1.713547e+03	1.713547e+03	-1.0	355.872911	0.018966	-4.694041e+04	-4.286795e+03	32.499809	-2000.0	-1713.546945	NaN	NaN
246	@ISPAC2	-1.987744e+05	-3.193163e-03	0.00300	-0.000000	0.222500	121.170690	-3.194382e-03	-0.003194	0.000000e+00	1.0	3.195382e-03	0.0	-40000	-40000.0	4.969360	741.146000	1847900.0	9.172311	9348.T	TYO	JPN	JP	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.109938	0.216562	-0.783438	-0.233517	511.452881	0.994823	JP	100	-1.987744e+05	1.987744e+05	0.000000e+00	0.000000e+00	0.0	46417.197731	0.233517	2.185277e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
247	@CAPIT4970	-3.295937e+05	-5.294677e-03	0.00400	-0.000000	0.005000	4.514982	-5.296698e-03	-0.005297	0.000000e+00	1.0	1.000000e+00	0.0	-163100	-163100.0	2.020807	2.700000	10731442.0	21.686175	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	200134019	0.0050	4.044323e+08	GS	apac	availability	0.0	0.530059	0.596736	-0.403264	-0.073114	10514.655544	1.000000	SG	100	-3.295937e+05	3.295937e+05	0.000000e+00	0.000000e+00	0.0	24097.880677	0.073114	-1.747041e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
248	@LYNAS1	-4.871290e+05	-7.825365e-03	0.00350	-0.000000	0.005000	6.673000	-7.828352e-03	-0.007828	0.000000e+00	1.0	1.000000e+00	0.0	-108039	-108039.0	4.508825	7.220190	2440578.0	11.050346	LYC.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	126587412	0.0050	5.707605e+08	GS	apac	availability	0.0	0.854035	0.817593	-0.182407	-0.169018	4214.480517	1.000000	AU	1	-4.871290e+05	4.871290e+05	0.000000e+00	0.000000e+00	0.0	82333.371679	0.169018	-4.160253e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
249	@SEMBC3	-1.520710e+05	-2.442908e-03	0.00400	-0.000000	0.005000	2.083164	-2.443840e-03	-0.002444	0.000000e+00	1.0	1.000000e+00	0.0	-32200	-32200.0	4.722702	6.330100	2546500.0	12.064668	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	81075762	0.0050	3.828966e+08	GS	apac	availability	0.0	0.237709	0.308564	-0.691436	-0.111444	8442.054947	1.000000	SG	100	-1.520710e+05	1.520710e+05	0.000000e+00	0.000000e+00	0.0	16947.378320	0.111444	-3.614869e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
250	@XPENG2	-8.876482e+04	-1.425941e-03	0.00375	-0.000000	0.005000	1.215956	-1.426485e-03	-0.001426	0.000000e+00	1.0	1.000000e+00	0.0	-8000	-8000.0	11.095603	84.492203	26083879.0	283.517976	9868.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	54550468	0.0050	6.052703e+08	GS	apac	availability	0.0	2.836812	2.329797	1.329797	0.073933	16210.186512	1.000000	XH	2000	-8.876482e+04	8.876482e+04	0.000000e+00	0.000000e+00	0.0	-6562.651480	0.073933	-2.518091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
251	@BKMAN1	2.684650e+05	4.312690e-03	0.01000	7.355205	0.000000	-0.000000	4.314337e-03	0.004314	0.000000e+00	1.0	1.000000e-06	0.0	993200	993200.0	0.270303	4416.078200	319017380.0	85.382163	BMRI.JK	JAK	IDN	ID	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.180942	-0.041014	-1.041014	-0.005573	24975.995848	1.000000	ID	100	2.684650e+05	2.684650e+05	0.000000e+00	0.000000e+00	0.0	-1496.242311	0.005573	-4.857660e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
252	@MAMBA1	-3.339314e+05	-5.364360e-03	0.00350	-0.000000	0.005000	4.574403	-5.366408e-03	-0.005366	0.000000e+00	1.0	5.515248e-01	0.0	-100853	-100853.0	3.311071	5.256930	1281425.0	4.224351	CIA.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	72082136	0.0050	2.386690e+08	GS	apac	availability	0.0	1.222005	1.092732	0.092732	-0.160207	1715.965806	0.999970	AU	1	-3.339314e+05	3.339314e+05	0.000000e+00	0.000000e+00	0.0	53498.292558	0.160207	-4.080657e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@NTHNS3	-6.328969e+05	-1.016702e-02	0.00350	-0.000000	0.005000	8.669820	-1.017090e-02	-0.008071	2.099447e-03	1.0	1.000000e+00	11593.0	-56163	-44570.0	11.268930	18.042191	4396152.0	49.738939	NST.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	293850122	0.0050	3.311376e+09	GS	apac	availability	0.0	0.056528	0.264875	-0.735125	-0.118420	12896.134761	1.000000	AU	1	-5.022562e+05	5.022562e+05	1.306407e+05	1.306407e+05	1.0	59477.374203	0.118420	-2.839164e+04	7.384884e+03	-15470.522754	0.0	0.000000	NaN	NaN
254	@SEIKO5	4.925392e+05	7.912277e-03	0.00300	4.048268	0.000000	-0.000000	7.915297e-03	0.008532	6.171249e-04	1.0	1.000000e+00	2300.0	29500	31800.0	16.696245	2492.824800	649700.0	10.846788	6724.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	59385419	0.0050	9.915135e+08	GS	apac	availability	0.0	0.391276	0.508149	-0.491851	-0.016514	6427.140734	1.000000	JP	100	5.309406e+05	5.309406e+05	3.840136e+04	3.840136e+04	1.0	-8768.127438	0.016514	2.077443e+05	1.502553e+04	-634.172739	0.0	0.000000	NaN	NaN
255	@VENTU23	-9.337177e+04	-1.499948e-03	0.00400	-0.000000	0.005000	1.279065	-1.500521e-03	-0.001501	0.000000e+00	1.0	8.878155e-01	0.0	-9800	-9800.0	9.527732	12.740501	646200.0	6.161899	VENM.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	18571038	0.0050	1.769399e+08	GS	apac	availability	0.0	0.328606	0.508035	-0.491965	-0.076627	2762.271296	0.999924	SG	100	-9.337177e+04	9.337177e+04	0.000000e+00	0.000000e+00	0.0	7154.810026	0.076627	-3.068256e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@ESUNF1	-1.996425e+04	-3.207108e-04	0.00475	-0.000000	0.005000	0.273483	-3.208332e-04	-0.000321	0.000000e+00	1.0	1.000000e+00	0.0	-22000	-22000.0	0.907466	29.914002	18796637.0	17.036804	2884.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	575014239	0.0050	5.218057e+08	GS	apac	availability	0.0	0.294841	0.342562	-0.657438	-0.076747	14515.639386	1.000000	TW	1000	-1.996425e+04	1.996425e+04	0.000000e+00	0.000000e+00	0.0	1532.203240	0.076747	-5.886272e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@ILUKA1	-1.460840e+05	-2.346731e-03	0.00350	-0.000000	0.005000	2.001151	-2.347627e-03	-0.002348	0.000000e+00	1.0	3.610609e-01	0.0	-55864	-55864.0	2.614993	4.139660	2746950.0	7.130992	ILU.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	107201821	0.0050	2.803321e+08	GS	apac	availability	0.0	0.816052	0.812122	-0.187878	-0.155079	1123.373300	0.999992	AU	1	-1.460840e+05	1.460840e+05	0.000000e+00	0.000000e+00	0.0	22654.553614	0.155079	-1.192121e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
258	@KAIHA1	-5.580685e+04	-8.964955e-04	0.00300	-0.000000	0.347500	53.131177	-8.968378e-04	-0.000897	0.000000e+00	1.0	8.978378e-04	0.0	-9600	-9600.0	5.813213	877.355470	791800.0	4.652513	3133.T	TYO	JPN	JP	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.960752	0.879291	-0.120709	-0.186249	285.916420	0.983867	JP	100	-5.580685e+04	5.580685e+04	0.000000e+00	0.000000e+00	0.0	10393.966176	0.186249	-5.361656e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
259	@CHINA276	-4.619629e+05	-7.421090e-03	0.00375	-0.000000	0.005000	6.328258	-7.423923e-03	-0.012113	-4.688793e-03	1.0	1.000000e+00	-120000.0	-190000	-310000.0	2.431383	18.921906	14215153.0	34.602558	0836.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	119180608	0.0050	2.897738e+08	GS	apac	availability	120000.0	0.529158	0.597584	-0.402416	-0.141172	5286.713238	1.000000	HK	2000	-7.537289e+05	7.537289e+05	-2.917660e+05	2.917660e+05	-1.0	106405.688514	0.141172	-3.988417e+05	-1.543903e+05	41189.298780	-120000.0	-291766.013154	NaN	NaN
260	@FUJIP6	1.280729e+06	2.057395e-02	0.00300	10.526536	0.000000	-0.000000	2.058181e-02	0.021932	1.350681e-03	1.0	1.000000e+00	4200.0	64000	68200.0	20.011384	2994.226400	3469100.0	69.566153	4901.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	211466478	0.0050	4.231737e+09	GS	apac	availability	0.0	0.238933	0.433190	-0.566810	0.029533	24891.703961	1.000000	JP	100	1.364776e+06	1.364776e+06	8.404781e+04	8.404781e+04	1.0	40305.280587	0.029533	3.260907e+05	2.008183e+04	2482.143379	0.0	0.000000	NaN	NaN
261	@UNICH10	-3.646753e+05	-5.858238e-03	0.00300	-0.000000	0.005000	4.995552	-5.860474e-03	-0.005495	3.654920e-04	1.0	1.000000e+00	2900.0	-46500	-43600.0	7.842480	1173.174100	3867000.0	30.383176	8113.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	222631215	0.0050	1.745981e+09	GS	apac	availability	0.0	0.160262	0.296206	-0.703794	-0.053807	10954.981833	1.000000	JP	100	-3.419321e+05	3.419321e+05	2.274319e+04	2.274319e+04	1.0	18398.405339	0.053807	-5.479889e+04	3.644880e+03	-1223.747144	0.0	0.000000	NaN	NaN
262	@DAIWA22	2.376955e+04	3.818401e-04	0.00300	0.195366	0.000000	-0.000000	3.819859e-04	0.000382	0.000000e+00	1.0	1.000000e+00	0.0	3300	3300.0	7.202893	1079.018600	5885500.0	42.531317	8601.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	147728508	0.0050	1.064073e+09	GS	apac	availability	0.0	0.817775	0.855679	-0.144321	0.023200	11304.066947	1.000000	JP	100	2.376955e+04	2.376955e+04	0.000000e+00	0.000000e+00	0.0	551.449790	0.023200	1.943815e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
263	@MIXII1	3.699695e+05	5.943285e-03	0.00300	3.040845	0.000000	-0.000000	5.945554e-03	0.006166	2.202057e-04	1.0	5.411984e-01	600.0	16200	16800.0	22.837624	3407.702200	215200.0	4.911345	2121.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	5281035	0.0050	1.206063e+08	GS	apac	availability	0.0	0.102671	0.385425	-0.614575	0.020663	1683.837402	0.994379	JP	100	3.836721e+05	3.836721e+05	1.370257e+04	1.370257e+04	1.0	7927.764465	0.020663	3.939199e+04	1.406857e+03	283.134445	0.0	0.000000	NaN	NaN
264	@PROME8	3.748408e+05	6.021539e-03	0.00350	3.594364	0.000000	-0.000000	6.023838e-03	0.006024	0.000000e+00	1.0	1.000000e+00	0.0	2600	2600.0	144.169540	228.386860	289056.0	41.398790	PME.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	8430682	0.0050	1.215448e+09	GS	apac	availability	0.0	0.359711	0.482418	-0.517582	0.001860	15063.443939	1.000000	AU	1	3.748408e+05	3.748408e+05	0.000000e+00	0.000000e+00	0.0	697.370389	0.001860	1.348345e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
265	@SHIFT1	3.410374e+04	5.478512e-04	0.00300	0.280305	0.000000	-0.000000	5.480603e-04	0.000548	0.000000e+00	1.0	1.000000e-06	0.0	4100	4100.0	8.317985	1243.878000	1853600.0	15.441530	3697.T	TYO	JPN	JP	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.094044	1.073355	0.073355	-0.020458	2225.066528	1.000000	JP	100	3.410374e+04	3.410374e+04	0.000000e+00	0.000000e+00	0.0	-697.696716	0.020458	3.731099e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
266	@SINGA31	-2.504454e+05	-4.023219e-03	0.00400	-0.000000	0.005000	3.430759	-4.024755e-03	-0.004025	0.000000e+00	1.0	1.000000e+00	0.0	-50700	-50700.0	4.939751	6.585000	9382813.0	46.243424	STEG.SI	SIN	SGP	SG	True	-1	2025-03-25	2025-03-25	162824434	0.0050	8.043122e+08	GS	apac	availability	0.0	0.241351	0.402865	-0.597135	-0.030391	15424.350106	1.000000	SG	100	-2.504454e+05	2.504454e+05	0.000000e+00	0.000000e+00	0.0	7611.342792	0.030391	-6.044533e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
267	@SQUAR6	-5.294243e+05	-8.504809e-03	0.00300	-0.000000	0.005000	7.252388	-8.508055e-03	-0.008286	2.219493e-04	1.0	1.000000e+00	300.0	-11500	-11200.0	46.036899	6938.687500	348100.0	16.176251	9684.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	12380483	0.0050	5.699590e+08	GS	apac	availability	0.0	0.499725	0.648979	-0.351021	-0.094366	5302.516200	1.000000	JP	100	-5.156133e+05	5.156133e+05	1.381107e+04	1.381107e+04	1.0	48656.140805	0.094366	-2.576650e+05	6.901741e+03	-1303.289486	0.0	0.000000	NaN	NaN
268	@ZENSH1	-1.408351e+05	-2.262412e-03	0.00300	-0.000000	0.005000	1.929248	-2.263275e-03	-0.002263	0.000000e+00	1.0	1.000000e+00	0.0	-2600	-2600.0	54.167361	8087.929700	3554500.0	192.536210	7550.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	13267246	0.0050	7.186517e+08	GS	apac	availability	0.0	0.338851	0.436290	-0.563710	-0.099316	5398.026633	1.000000	JP	100	-1.408351e+05	1.408351e+05	0.000000e+00	0.000000e+00	0.0	13987.125524	0.099316	-4.772215e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@CYBER34	-3.566500e+05	-5.729317e-03	0.00300	-0.000000	0.005000	4.885617	-5.731504e-03	-0.006157	-4.250637e-04	1.0	1.000000e+00	-3100.0	-41800	-44900.0	8.532297	1273.275400	7536399.0	64.266221	4751.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	71383566	0.0050	6.090658e+08	GS	apac	availability	3100.0	0.276115	0.480636	-0.519364	-0.106556	4321.328531	1.000000	JP	100	-3.831001e+05	3.831001e+05	-2.645012e+04	2.645012e+04	-1.0	40821.556475	0.106556	-1.057798e+05	-7.303280e+03	2818.414812	-3100.0	-26450.120453	NaN	NaN
270	@SONYC16	3.025014e+05	4.859460e-03	0.00300	2.486313	0.000000	-0.000000	4.861315e-03	0.004132	-7.291973e-04	1.0	1.000000e+00	-1800.0	12000	10200.0	25.208450	3767.818200	14458000.0	364.833485	6758.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	1196540668	0.0050	3.016294e+10	GS	apac	availability	0.0	0.667358	0.694585	-0.305415	-0.055292	155027.195643	1.000000	JP	100	2.571262e+05	2.571262e+05	-4.537521e+04	4.537521e+04	-1.0	-14216.948014	0.055292	1.715952e+05	-3.028151e+04	2508.873179	0.0	0.000000	NaN	NaN
271	@THELO5	-2.315951e+05	-3.720403e-03	0.00350	-0.000000	0.005000	3.172536	-3.721823e-03	-0.003976	-2.538015e-04	1.0	1.000000e+00	-5225.0	-76621	-81846.0	3.022606	4.809570	2749832.0	8.293675	TLC.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	390436777	0.0050	1.180137e+09	GS	apac	availability	5225.0	0.114769	0.252950	-0.747050	-0.162975	6727.634892	1.000000	AU	1	-2.473882e+05	2.473882e+05	-1.579312e+04	1.579312e+04	-1.0	40318.074104	0.162975	-2.839251e+04	-1.812561e+03	2573.881890	-5225.0	-15793.116793	NaN	NaN
272	@TOEIA1	-8.652847e+04	-1.390016e-03	0.00300	-0.000000	0.005000	1.185322	-1.390546e-03	-0.001391	0.000000e+00	1.0	6.862346e-01	0.0	-4000	-4000.0	21.632119	3266.589600	252900.0	5.532736	4816.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	5721654	0.0050	1.237715e+08	GS	apac	availability	0.0	-0.114905	0.214860	-0.785140	-0.092787	2135.090102	0.999999	JP	100	-8.652847e+04	8.652847e+04	0.000000e+00	0.000000e+00	0.0	8028.718111	0.092787	9.942593e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
273	@ONOPH2	-4.184221e+05	-6.721640e-03	0.00300	-0.000000	0.005000	5.731810	-6.724206e-03	-0.006149	5.753331e-04	1.0	1.000000e+00	3200.0	-37400	-34200.0	11.187757	1672.199800	1358300.0	15.211793	4528.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	43446996	0.0050	4.860744e+08	GS	apac	availability	0.0	0.381283	0.502400	-0.497600	-0.091285	5579.253703	1.000000	JP	100	-3.826213e+05	3.826213e+05	3.580082e+04	3.580082e+04	1.0	34927.636963	0.091285	-1.458869e+05	1.365024e+04	-3268.082991	0.0	0.000000	NaN	NaN
274	@MAKIT6	-4.361571e+05	-7.006540e-03	0.00300	-0.000000	0.005000	5.974755	-7.009214e-03	-0.005031	1.978407e-03	1.0	1.000000e+00	3500.0	-12400	-8900.0	35.173959	5257.031300	614900.0	21.649187	6586.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	42534483	0.0050	1.496106e+09	GS	apac	availability	0.0	0.796271	0.832391	-0.167609	-0.037133	9849.324693	1.000000	JP	100	-3.130482e+05	3.130482e+05	1.231089e+05	1.231089e+05	1.0	11624.358891	0.037133	-2.492712e+05	9.802800e+04	-4571.377092	0.0	0.000000	NaN	NaN
275	@SOUTH493	-2.498688e+05	-4.013956e-03	0.00350	-0.000000	0.005000	3.422860	-4.015488e-03	-0.000979	3.036570e-03	1.0	1.000000e+00	86337.0	-114170	-27833.0	2.188567	3.473140	15169602.0	33.039312	S32.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	683419828	0.0050	1.495710e+09	GS	apac	availability	0.0	0.920585	0.870025	-0.129975	-0.049995	9885.059598	1.000000	AU	1	-6.091440e+04	6.091440e+04	1.889544e+05	1.889544e+05	1.0	3045.407525	0.049995	-5.607688e+04	1.739485e+05	-9446.748447	0.0	0.000000	NaN	NaN
276	@FUJIS12	1.570371e+05	2.522685e-03	0.00300	1.290716	0.000000	-0.000000	2.523648e-03	0.002734	2.103040e-04	1.0	5.386305e-01	200.0	2400	2600.0	65.432136	9771.933600	44500.0	2.912306	9749.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	1831711	0.0050	1.198528e+08	GS	apac	availability	0.0	-0.113355	0.223845	-0.776155	0.000376	1675.847860	1.000000	JP	100	1.701236e+05	1.701236e+05	1.308643e+04	1.308643e+04	1.0	63.969221	0.000376	-1.928441e+04	-1.483416e+03	4.920709	0.0	0.000000	NaN	NaN
277	@MATSU30	8.059042e+05	1.294625e-02	0.00300	6.623870	0.000000	-0.000000	1.295119e-02	0.012951	0.000000e+00	1.0	1.000000e+00	0.0	64800	64800.0	12.436794	1851.908700	6867102.0	85.170580	6752.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	369414190	0.0050	4.594328e+09	GS	apac	availability	0.0	0.629687	0.669869	-0.330131	-0.008554	30525.445131	1.000000	JP	100	8.059042e+05	8.059042e+05	0.000000e+00	0.000000e+00	0.0	-6893.425975	0.008554	5.074674e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
278	@MITSU68	2.249285e+05	3.613309e-03	0.00300	1.848727	0.000000	-0.000000	3.614688e-03	0.003615	0.000000e+00	1.0	1.000000e+00	0.0	13600	13600.0	16.538860	2464.878200	611600.0	10.096236	4182.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	20251942	0.0050	3.349440e+08	GS	apac	availability	0.0	0.558883	0.665061	-0.334939	-0.045305	3592.888631	1.000000	JP	100	2.249285e+05	2.249285e+05	0.000000e+00	0.000000e+00	0.0	-10190.470107	0.045305	1.257087e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
279	@NIKON3	1.197147e+05	1.923128e-03	0.00300	0.983956	0.000000	-0.000000	1.923862e-03	0.002113	1.889507e-04	1.0	1.000000e+00	1100.0	11200	12300.0	10.688812	1610.181000	1453500.0	15.674232	7731.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	24640448	0.0050	2.633771e+08	GS	apac	availability	0.0	0.612950	0.665852	-0.334148	-0.033538	3456.318608	1.000000	JP	100	1.314724e+05	1.314724e+05	1.175769e+04	1.175769e+04	1.0	-4409.260909	0.033538	8.058594e+04	7.206873e+03	-394.324146	0.0	0.000000	NaN	NaN
280	@ORIGI6	-1.331995e+06	-2.139750e-02	0.00350	-0.000000	0.005000	18.246501	-2.140567e-02	-0.019688	1.717656e-03	1.0	1.000000e+00	16034.0	-199818	-183784.0	6.666039	10.665850	1861635.0	12.451582	ORG.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	301506864	0.0050	2.009856e+09	GS	apac	availability	0.0	-0.011734	0.124359	-0.875641	-0.162654	11483.897791	1.000000	AU	1	-1.225111e+06	1.225111e+06	1.068833e+05	1.068833e+05	1.0	199269.305677	0.162654	1.437548e+04	-1.254170e+03	-17384.995686	0.0	0.000000	NaN	NaN
281	@SECOM5	2.696032e+05	4.330975e-03	0.00300	2.215916	0.000000	-0.000000	4.332628e-03	0.006999	2.666233e-03	1.0	1.000000e+00	4800.0	7800	12600.0	34.564509	5168.293000	798000.0	27.621455	9735.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	88187761	0.0050	3.048167e+09	GS	apac	availability	0.0	0.114621	0.320468	-0.679532	0.021243	16127.794347	1.000000	JP	100	4.355128e+05	4.355128e+05	1.659096e+05	1.659096e+05	1.0	9251.472785	0.021243	4.991880e+04	1.901668e+04	3524.370585	0.0	0.000000	NaN	NaN
282	@WALSI4	-1.739790e+04	-2.794843e-04	0.00475	-0.000000	0.042500	2.025783	-2.795910e-04	-0.000280	0.000000e+00	1.0	6.499677e-01	0.0	-22000	-22000.0	0.790813	26.153199	9689645.0	7.678319	1605.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	51121524	0.0425	4.042759e+07	GS	apac	availability	0.0	0.880515	0.888130	-0.111870	-0.153471	2614.185929	1.000000	TW	1000	-1.739790e+04	1.739790e+04	0.000000e+00	0.000000e+00	0.0	2670.074757	0.153471	-1.531911e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
283	@WHGRO1	2.011591e+05	3.231471e-03	0.00375	2.066703	0.000000	-0.000000	3.232705e-03	0.003233	0.000000e+00	1.0	1.000000e+00	0.0	232000	232000.0	0.867065	6.768000	26882754.0	23.405929	0288.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	995929715	0.0050	8.635358e+08	GS	apac	availability	0.0	0.474567	0.613282	-0.386718	0.120268	8120.982528	1.000000	HK	500	2.011591e+05	2.011591e+05	0.000000e+00	0.000000e+00	0.0	24193.016473	0.120268	9.546356e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
284	@YAHOO6	1.576500e+05	2.532529e-03	0.00300	1.295753	0.000000	-0.000000	2.533496e-03	0.003029	4.954392e-04	1.0	1.000000e+00	8800.0	45000	53800.0	3.503332	526.230960	9607399.0	33.859361	4689.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	444052493	0.0050	1.555663e+09	GS	apac	availability	0.0	0.475551	0.628957	-0.371043	0.020866	9523.103804	1.000000	JP	100	1.884793e+05	1.884793e+05	3.082932e+04	3.082932e+04	1.0	3932.885401	0.020866	8.963149e+04	1.466091e+04	643.297240	0.0	0.000000	NaN	NaN
285	@FURUK6	3.014298e+04	4.842246e-04	0.00300	0.247751	0.000000	-0.000000	4.844095e-04	0.000848	3.633071e-04	1.0	8.557931e-01	600.0	800	1400.0	37.678730	5656.375000	1806800.0	68.445485	5801.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	7385062	0.0050	2.782598e+08	GS	apac	availability	0.0	0.663238	0.748143	-0.251857	-0.002331	2662.639711	1.000000	JP	100	5.275022e+04	5.275022e+04	2.260724e+04	2.260724e+04	1.0	-122.940461	0.002331	3.498593e+04	1.499397e+04	-52.688769	0.0	0.000000	NaN	NaN
286	@JAPAN372	8.117238e+05	1.303974e-02	0.00300	6.671703	0.000000	-0.000000	1.304472e-02	0.013045	0.000000e+00	1.0	1.000000e+00	0.0	76300	76300.0	10.638582	1590.736100	3346000.0	35.646805	6178.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	243806457	0.0050	2.593755e+09	GS	apac	availability	0.0	0.395910	0.490964	-0.509036	0.055912	34109.850822	1.000000	JP	100	8.117238e+05	8.117238e+05	0.000000e+00	0.000000e+00	0.0	45384.937608	0.055912	3.213700e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
287	@MARGI3	-1.581999e+05	-2.541363e-03	0.00350	-0.000000	0.005000	2.167121	-2.542333e-03	-0.002531	1.174656e-05	1.0	1.000000e+00	620.0	-134188	-133568.0	1.178942	1.857440	12606165.0	14.683592	PLS.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	307023097	0.0050	3.619624e+08	GS	apac	availability	0.0	0.983613	0.917607	-0.082393	-0.145092	3604.065168	1.000000	AU	1	-1.574689e+05	1.574689e+05	7.309440e+02	7.309440e+02	1.0	22847.478617	0.145092	-1.548885e+05	7.189663e+02	-106.054120	0.0	0.000000	NaN	NaN
288	@TOTOL2	-8.139168e+04	-1.307497e-03	0.00300	-0.000000	0.005000	1.114955	-1.307996e-03	-0.001264	4.359987e-05	1.0	1.000000e+00	100.0	-3000	-2900.0	27.130561	4053.451700	543400.0	14.751669	5332.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	20931358	0.0050	5.678795e+08	GS	apac	availability	0.0	0.630922	0.676461	-0.323539	-0.101422	4801.601890	1.000000	JP	100	-7.867863e+04	7.867863e+04	2.713056e+03	2.713056e+03	1.0	7979.765963	0.101422	-4.964004e+04	1.711726e+03	-275.164344	0.0	0.000000	NaN	NaN
289	@ASAHI24	-4.674158e+05	-7.508688e-03	0.00300	-0.000000	0.005000	6.402957	-7.511554e-03	-0.006865	6.466901e-04	1.0	1.000000e+00	1300.0	-15100	-13800.0	30.954691	4629.312500	754600.0	23.395365	5201.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	25497306	0.0050	7.892612e+08	GS	apac	availability	0.0	0.519211	0.596145	-0.403855	-0.095423	6730.623369	1.000000	JP	100	-4.271747e+05	4.271747e+05	4.024110e+04	4.024110e+04	1.0	40762.193563	0.095423	-2.217937e+05	2.089361e+04	-3839.916785	0.0	0.000000	NaN	NaN
290	@CSLNP2	-4.103416e+05	-6.591834e-03	0.00350	-0.000000	0.005000	5.621118	-6.594350e-03	-0.004639	1.955583e-03	1.0	1.000000e+00	766.0	-2583	-1817.0	158.862423	253.413530	339738.0	53.989396	CSL.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	94159225	0.0050	1.495836e+10	GS	apac	availability	0.0	-0.065914	0.157350	-0.842650	-0.102573	76923.110955	1.000000	AU	1	-2.886530e+05	2.886530e+05	1.216886e+05	1.216886e+05	1.0	29607.959346	0.102573	1.902619e+04	-8.020946e+03	-12481.946538	0.0	0.000000	NaN	NaN
291	@NEWER2	-2.836020e+04	-4.555855e-04	0.00475	-0.000000	0.163439	12.699059	-4.557595e-04	-0.000456	0.000000e+00	1.0	4.567595e-04	0.0	-9000	-9000.0	3.151133	105.463510	1957000.0	6.253548	4909.TWO	TPO	TWN	TW	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.243145	1.152470	0.152470	-0.194118	294.180139	1.000000	TW	1000	-2.836020e+04	2.836020e+04	0.000000e+00	0.000000e+00	0.0	5505.224846	0.194118	-3.525585e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
292	@FUJIT32	-8.351136e+04	-1.341548e-03	0.00300	-0.000000	0.005000	1.143991	-1.342060e-03	-0.001372	-2.982356e-05	1.0	3.784959e-01	-100.0	-4500	-4600.0	18.558081	2772.042300	187000.0	3.471666	6755.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	9245944	0.0050	1.715870e+08	GS	apac	availability	100.0	0.412632	0.582616	-0.417384	-0.120778	1177.619031	0.999487	JP	100	-8.536717e+04	8.536717e+04	-1.855808e+03	1.855808e+03	-1.0	10310.434234	0.120778	-3.522520e+04	-7.657653e+02	224.139875	-100.0	-1855.808066	NaN	NaN
293	@GENES62	-6.474696e+05	-1.040112e-02	0.00350	-0.000000	0.005000	8.869447	-1.040509e-02	-0.010405	0.000000e+00	1.0	8.174209e-01	0.0	-287601	-287601.0	2.251277	3.618860	5186207.0	11.769451	GMD.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	200330619	0.0050	4.509998e+08	GS	apac	availability	0.0	0.096970	0.310929	-0.689071	-0.245867	2543.251725	0.999430	AU	1	-6.474696e+05	6.474696e+05	0.000000e+00	0.000000e+00	0.0	159191.425460	0.245867	-6.278509e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
294	@MATSU63	-2.155014e+05	-3.461871e-03	0.00300	-0.000000	0.005000	2.952075	-3.463192e-03	-0.001604	1.858919e-03	1.0	1.000000e+00	7300.0	-13600	-6300.0	15.845694	2364.977300	1195700.0	18.938507	3088.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	60017773	0.0050	9.510233e+08	GS	apac	availability	0.0	0.383760	0.433579	-0.566421	-0.105585	6586.668953	1.000000	JP	100	-9.982787e+04	9.982787e+04	1.156736e+05	1.156736e+05	1.0	10540.312184	0.105585	-3.830991e+04	4.439084e+04	-12213.377610	0.0	0.000000	NaN	NaN
295	@NABTE1	-9.207380e+04	-1.479097e-03	0.00300	-0.000000	0.005000	1.261285	-1.479662e-03	-0.001480	0.000000e+00	1.0	6.397640e-01	0.0	-5600	-5600.0	16.441750	2454.506400	399500.0	6.567158	6268.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	16143991	0.0050	2.654355e+08	GS	apac	availability	0.0	0.723636	0.791349	-0.208651	-0.103535	1990.505596	1.000000	JP	100	-9.207380e+04	9.207380e+04	0.000000e+00	0.000000e+00	0.0	9532.844946	0.103535	-6.662793e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
296	@NAGOY2	1.752403e+05	2.815104e-03	0.00300	1.440331	0.000000	-0.000000	2.816179e-03	0.002088	-7.279919e-04	1.0	7.536658e-01	-3800.0	14700	10900.0	11.921106	1794.941700	1660700.0	19.963563	9048.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	10524784	0.0050	1.254671e+08	GS	apac	availability	0.0	0.250450	0.346591	-0.653409	-0.064904	2344.889718	0.999968	JP	100	1.299401e+05	1.299401e+05	-4.530020e+04	4.530020e+04	-1.0	-8433.565257	0.064904	3.254352e+04	-1.134545e+04	2940.142016	0.0	0.000000	NaN	NaN
297	@PALAD13	-4.612294e+04	-7.409307e-04	0.00350	-0.000000	0.005000	0.631821	-7.412135e-04	-0.000664	7.676831e-05	1.0	4.950953e-01	1163.0	-11229	-10066.0	4.107484	6.551030	2456606.0	10.092056	PDN.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	25430916	0.0050	1.044571e+08	GS	apac	availability	0.0	0.899757	0.825485	-0.174515	-0.277843	1540.396164	1.000000	AU	1	-4.134593e+04	4.134593e+04	4.777004e+03	4.777004e+03	1.0	11487.668675	0.277843	-3.720130e+04	4.298143e+03	-1327.255977	0.0	0.000000	NaN	NaN
298	@VITAL12	-1.247725e+05	-2.004377e-03	0.00375	-0.000000	0.022500	7.691454	-2.005142e-03	-0.002022	-1.643559e-05	1.0	3.080678e-02	-5000.0	-610000	-615000.0	0.204545	1.581500	40760000.0	8.292685	1164.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	8761668	0.0375	1.792156e+06	GS	apac	availability	5000.0	0.666924	0.761992	-0.238008	-0.225497	668.513107	1.000000	HK	5000	-1.257952e+05	1.257952e+05	-1.022725e+03	1.022725e+03	-1.0	28366.390414	0.225497	-8.389588e+04	-6.820804e+02	230.621060	-5000.0	-1022.725235	NaN	NaN
299	@WESTG11	-2.971916e+05	-4.774163e-03	0.00350	-0.000000	0.005000	4.071118	-4.775985e-03	-0.004609	1.673495e-04	1.0	5.493525e-01	5746.0	-163985	-158239.0	1.812310	2.936270	8100629.0	14.915892	WGX.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	191268072	0.0050	3.466370e+08	GS	apac	availability	0.0	-0.025491	0.225052	-0.774948	-0.189382	1709.207370	1.000000	AU	1	-2.867781e+05	2.867781e+05	1.041353e+04	1.041353e+04	1.0	54310.498532	0.189382	7.310339e+03	-2.654542e+02	-1972.131551	0.0	0.000000	NaN	NaN
300	@DENTS4	-3.617238e+05	-5.810825e-03	0.00300	-0.000000	0.005000	4.955121	-5.813043e-03	-0.005239	5.741277e-04	1.0	1.000000e+00	1600.0	-16200	-14600.0	22.328633	3352.684100	992700.0	22.289852	4324.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	19370238	0.0050	4.325109e+08	GS	apac	availability	0.0	0.570294	0.683617	-0.316383	-0.044454	5163.406974	1.000000	JP	100	-3.259980e+05	3.259980e+05	3.572581e+04	3.572581e+04	1.0	14492.034652	0.044454	-1.859148e+05	2.037422e+04	-1588.168181	0.0	0.000000	NaN	NaN
301	@HAKUH1	-2.579707e+05	-4.144108e-03	0.00300	-0.000000	0.005000	3.533845	-4.145690e-03	-0.004194	-4.834624e-05	1.0	7.721830e-01	-400.0	-34300	-34700.0	7.521012	1122.260300	457700.0	3.440100	2433.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	22783682	0.0050	1.713563e+08	GS	apac	availability	400.0	0.359987	0.541872	-0.458128	-0.087906	2402.502617	0.998675	JP	100	-2.609791e+05	2.609791e+05	-3.008405e+03	3.008405e+03	-1.0	22941.639037	0.087906	-9.394902e+04	-1.082986e+03	264.456934	-400.0	-3008.404848	NaN	NaN
302	@HITAC26	1.679094e+05	2.697340e-03	0.00300	1.380078	0.000000	-0.000000	2.698370e-03	0.002698	0.000000e+00	1.0	1.000000e+00	0.0	6700	6700.0	25.061111	3751.868000	9186102.0	230.821015	6501.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	738322134	0.0050	1.850317e+10	GS	apac	availability	0.0	0.761002	0.721585	-0.278415	0.021036	114788.450172	1.000000	JP	100	1.679094e+05	1.679094e+05	0.000000e+00	0.000000e+00	0.0	3532.178160	0.021036	1.277794e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
303	@NOMUR8	1.013203e+05	1.627635e-03	0.00300	0.832770	0.000000	-0.000000	1.628257e-03	0.000990	-6.385320e-04	1.0	1.000000e+00	-6000.0	15300	9300.0	6.622241	991.236820	14340200.0	95.198294	8604.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	311501057	0.0050	2.062835e+09	GS	apac	availability	0.0	0.697534	0.769753	-0.230247	-0.026505	20949.875421	1.000000	JP	100	6.158685e+04	6.158685e+04	-3.973345e+04	3.973345e+04	-1.0	-1632.331262	0.026505	4.295894e+04	-2.771545e+04	1053.116943	0.0	0.000000	NaN	NaN
304	@OLYMP17	-1.647942e+05	-2.647297e-03	0.00300	-0.000000	0.005000	2.257455	-2.648307e-03	-0.003411	-7.627125e-04	1.0	1.000000e+00	-3600.0	-12500	-16100.0	13.183537	1966.541600	3059500.0	40.294904	7733.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	268443994	0.0050	3.539041e+09	GS	apac	availability	3600.0	0.578664	0.657051	-0.342949	-0.087713	15526.254485	1.000000	JP	100	-2.122550e+05	2.122550e+05	-4.746073e+04	4.746073e+04	-1.0	18617.492332	0.087713	-1.228243e+05	-2.746382e+04	4162.917540	-3600.0	-47460.734189	NaN	NaN
305	@OMRON4	-8.786123e+03	-1.411425e-04	0.00300	-0.000000	0.005000	0.120358	-1.411964e-04	0.000000	1.411964e-04	1.0	1.000000e+00	300.0	-300	0.0	29.287076	4392.418000	1296300.0	38.133416	6645.T	TYO	JPN	JP	True	0	2025-03-25	2025-03-25	35372193	0.0050	1.035948e+09	GS	apac	availability	0.0	0.647081	0.728371	-0.271629	-0.063621	6040.309178	1.000000	JP	100	0.000000e+00	0.000000e+00	8.786123e+03	8.786123e+03	1.0	-0.000000	0.063621	0.000000e+00	5.685329e+03	-558.978054	0.0	0.000000	NaN	NaN
306	@SANTE4	-8.978300e+04	-1.442297e-03	0.00300	-0.000000	0.005000	1.229904	-1.442848e-03	-0.001458	-1.551449e-05	1.0	1.000000e+00	-100.0	-9300	-9400.0	9.654086	1439.332800	672400.0	6.481648	4536.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	45501578	0.0050	4.392762e+08	GS	apac	availability	100.0	0.200063	0.378387	-0.621613	-0.109109	3302.185585	1.000000	JP	100	-9.074841e+04	9.074841e+04	-9.654086e+02	9.654086e+02	-1.0	9901.426640	0.109109	-1.815543e+04	-1.931429e+02	105.334326	-100.0	-965.408635	NaN	NaN
307	@SMCCO2	-1.146033e+06	-1.841018e-02	0.00300	-0.000000	0.005000	15.699089	-1.841720e-02	-0.000594	1.782310e-02	1.0	1.000000e+00	3000.0	-3100	-100.0	369.688218	55208.536000	187100.0	69.179362	6273.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	10020974	0.0050	3.704636e+09	GS	apac	availability	0.0	0.878331	0.885492	-0.114508	-0.002611	22166.035879	1.000000	JP	100	-3.696882e+04	3.696882e+04	1.109065e+06	1.109065e+06	1.0	96.531289	0.002611	-3.247086e+04	9.741259e+05	-2895.938661	0.0	0.000000	NaN	NaN
308	@WIPRO3	6.851270e+05	1.100606e-02	0.01000	18.770602	0.000000	-0.000000	1.101026e-02	0.011010	0.000000e+00	1.0	1.006887e-08	0.0	218699	218699.0	3.132739	268.679940	9269617.0	28.961687	WIPR.NS	NSE	IND	IN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.416240	0.545987	-0.454013	0.121538	29491.808757	1.000000	IN	1	6.851270e+05	6.851270e+05	0.000000e+00	0.000000e+00	0.0	83268.891782	0.121538	2.851769e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
309	@XIAOM1	3.373063e+05	5.418575e-03	0.00375	3.465476	0.000000	-0.000000	5.420644e-03	0.005421	0.000000e+00	1.0	1.000000e-06	0.0	46000	46000.0	7.332746	56.146805	206959940.0	1494.868968	1810.HK	HKG	HKG	HK	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.340595	1.264911	0.264911	0.073618	131388.157716	1.000000	XH	2000	3.373063e+05	3.373063e+05	0.000000e+00	0.000000e+00	0.0	24831.906184	0.073618	4.521913e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
310	@ASAHI47	-3.961424e+04	-6.363733e-04	0.00300	-0.000000	0.005000	0.542661	-6.366162e-04	-0.000840	-2.037172e-04	1.0	1.000000e+00	-800.0	-2500	-3300.0	15.845694	2371.358000	608300.0	9.660764	7747.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	46755323	0.0050	7.408706e+08	GS	apac	availability	800.0	0.351701	0.505204	-0.494796	-0.121757	3959.885143	1.000000	JP	100	-5.229079e+04	5.229079e+04	-1.267656e+04	1.267656e+04	-1.0	6366.789916	0.121757	-1.839073e+04	-4.458359e+03	1543.464222	-800.0	-12676.555425	NaN	NaN
311	@GOLDW3	-2.936108e+05	-4.716639e-03	0.00300	-0.000000	0.005000	4.022066	-4.718440e-03	-0.004633	8.578982e-05	1.0	8.141140e-01	100.0	-5500	-5400.0	53.383782	7929.101600	252700.0	13.419173	8111.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	3190813	0.0050	1.703377e+08	GS	apac	availability	0.0	0.666763	0.704923	-0.295077	-0.155482	2532.962888	1.000000	JP	100	-2.882724e+05	2.882724e+05	5.338378e+03	5.338378e+03	1.0	44821.256161	0.155482	-1.922093e+05	3.559431e+03	-830.023262	0.0	0.000000	NaN	NaN
312	@JFEHO1	-1.942738e+05	-3.120865e-03	0.00300	-0.000000	0.005000	2.661285	-3.122056e-03	-0.002574	5.484693e-04	1.0	1.000000e+00	2600.0	-14800	-12200.0	13.126611	1961.972500	4094700.0	53.803625	5411.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	48933592	0.0050	6.423322e+08	GS	apac	availability	0.0	0.649107	0.705388	-0.294612	-0.081705	8393.658896	1.000000	JP	100	-1.601446e+05	1.601446e+05	3.412919e+04	3.412919e+04	1.0	13084.591430	0.081705	-1.039511e+05	2.215351e+04	-2788.519485	0.0	0.000000	NaN	NaN
313	@KANSA18	-2.144995e+04	-3.445776e-04	0.00300	-0.000000	0.005000	0.293835	-3.447091e-04	0.000000	3.447091e-04	1.0	1.000000e+00	1700.0	-1700	0.0	12.617620	1875.505400	3625300.0	45.536411	9503.T	TYO	JPN	JP	True	0	2025-03-25	2025-03-25	132237094	0.0050	1.668517e+09	GS	apac	availability	0.0	0.602253	0.578204	-0.421796	-0.074689	13223.667567	1.000000	JP	100	0.000000e+00	0.000000e+00	2.144995e+04	2.144995e+04	1.0	-0.000000	0.074689	0.000000e+00	1.291831e+04	-1602.085271	0.0	0.000000	NaN	NaN
314	@LEGEN5	2.746924e+05	4.412729e-03	0.00375	2.822182	0.000000	-0.000000	4.414414e-03	0.004414	0.000000e+00	1.0	1.000000e+00	0.0	186000	186000.0	1.476841	11.392201	51710649.0	75.784330	0992.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	1195916797	0.0050	1.766179e+09	GS	apac	availability	0.0	1.313403	1.248874	0.248874	0.185469	12640.594944	1.000000	XH	2000	2.746924e+05	2.746924e+05	0.000000e+00	0.000000e+00	0.0	50946.803468	0.185469	3.607817e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
315	@ORIEN41	-5.278518e+05	-8.479547e-03	0.00300	-0.000000	0.005000	7.230847	-8.482784e-03	-0.005277	3.206092e-03	1.0	1.000000e+00	9600.0	-25400	-15800.0	20.781568	3103.063800	2494300.0	51.836530	4661.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	137454390	0.0050	2.856518e+09	GS	apac	availability	0.0	0.245286	0.363612	-0.636388	-0.043077	28062.142743	1.000000	JP	100	-3.283488e+05	3.283488e+05	1.995031e+05	1.995031e+05	1.0	14144.163042	0.043077	-8.053942e+04	4.893535e+04	-8593.921849	0.0	0.000000	NaN	NaN
316	@TRANS215	2.447805e+05	3.932218e-03	0.00350	2.347211	0.000000	-0.000000	3.933719e-03	0.004258	3.240684e-04	1.0	1.000000e+00	12227.0	148418	160645.0	1.649265	2.636330	3570808.0	5.903380	CWY.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	388830855	0.0050	6.412849e+08	GS	apac	availability	0.0	0.178506	0.346403	-0.653597	-0.038238	3679.570219	0.999999	AU	1	2.649461e+05	2.649461e+05	2.016556e+04	2.016556e+04	1.0	-10130.989819	0.038238	4.729446e+04	3.599672e+03	-771.089125	0.0	0.000000	NaN	NaN
317	@CAMPB10	7.931625e+04	1.274157e-03	0.00350	0.760567	0.000000	-0.000000	1.274643e-03	0.001688	4.135166e-04	1.0	1.000000e+00	2632.0	8113	10745.0	9.776439	15.581021	878481.0	8.583469	ALQ.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	81478438	0.0050	7.965690e+08	GS	apac	availability	0.0	0.334038	0.454760	-0.545240	-0.041949	4740.342961	1.000000	AU	1	1.050478e+05	1.050478e+05	2.573159e+04	2.573159e+04	1.0	-4406.701159	0.041949	3.508996e+04	8.595326e+03	-1079.426473	0.0	0.000000	NaN	NaN
318	@COMPU62	3.547004e+05	5.697999e-03	0.00350	3.401237	0.000000	-0.000000	5.700174e-03	0.005700	0.000000e+00	1.0	1.000000e+00	0.0	14269	14269.0	24.858115	39.778962	1188704.0	29.652527	CPU.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	94347633	0.0050	2.345304e+09	GS	apac	availability	0.0	0.110551	0.294392	-0.705608	-0.041603	14556.618172	1.000000	AU	1	3.547004e+05	3.547004e+05	0.000000e+00	0.000000e+00	0.0	-14756.588176	0.041603	3.921260e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
319	@DAIIC31	-6.100592e+05	-9.800148e-03	0.00300	-0.000000	0.005000	8.356976	-9.803889e-03	-0.015686	-5.882334e-03	1.0	1.000000e+00	-14700.0	-24500	-39200.0	24.900377	3753.049100	4564000.0	114.716639	4568.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	402054740	0.0050	1.001131e+10	GS	apac	availability	14700.0	0.349409	0.473577	-0.526423	-0.190299	47517.939929	1.000000	JP	100	-9.760948e+05	9.760948e+05	-3.660355e+05	3.660355e+05	-1.0	185750.178977	0.190299	-3.410563e+05	-1.278961e+05	69656.317116	-14700.0	-366035.537887	NaN	NaN
320	@KOBEB1	-3.034899e+05	-4.875340e-03	0.00300	-0.000000	0.005000	4.157396	-4.877201e-03	-0.003215	1.662682e-03	1.0	1.000000e+00	4500.0	-13200	-8700.0	22.991660	3442.976100	599300.0	13.818943	3038.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	20660396	0.0050	4.750168e+08	GS	apac	availability	0.0	0.039877	0.194153	-0.805847	-0.130976	4654.983528	1.000000	JP	100	-2.000274e+05	2.000274e+05	1.034625e+05	1.034625e+05	1.0	26198.705283	0.130976	-7.976564e+03	4.125809e+03	-13551.054457	0.0	0.000000	NaN	NaN
321	@NITTO9	7.031902e+05	1.129623e-02	0.00300	5.779645	0.000000	-0.000000	1.130054e-02	0.011426	1.252137e-04	1.0	1.000000e+00	400.0	36100	36500.0	19.478953	2911.932700	1650400.0	32.186005	6988.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	183770657	0.0050	3.579660e+09	GS	apac	availability	0.0	0.584573	0.677825	-0.322175	0.003383	13766.960112	1.000000	JP	100	7.109818e+05	7.109818e+05	7.791581e+03	7.791581e+03	1.0	2405.208687	0.003383	4.156209e+05	4.554750e+03	26.358451	0.0	0.000000	NaN	NaN
322	@SEIBU5	-2.152336e+05	-3.457567e-03	0.00300	-0.000000	0.005000	2.948405	-3.458887e-03	-0.003459	0.000000e+00	1.0	1.000000e+00	0.0	-8800	-8800.0	24.458358	3640.952000	839700.0	20.475553	9024.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	21148969	0.0050	5.172691e+08	GS	apac	availability	0.0	-0.207235	0.021002	-0.978998	-0.182114	6645.552449	1.000000	JP	100	-2.152336e+05	2.152336e+05	0.000000e+00	0.000000e+00	0.0	39196.976754	0.182114	4.460394e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@TOKYU20	2.653116e+05	4.262033e-03	0.00300	2.180643	0.000000	-0.000000	4.263660e-03	0.004219	-4.488063e-05	1.0	1.000000e+00	-400.0	38000	37600.0	6.981883	1031.391700	2680400.0	18.514832	3289.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	97104098	0.0050	6.779695e+08	GS	apac	availability	0.0	0.558124	0.648303	-0.351697	-0.042329	4221.651821	1.000000	JP	100	2.625188e+05	2.625188e+05	-2.792753e+03	2.792753e+03	-1.0	-11112.282555	0.042329	1.465182e+05	-1.558704e+03	118.215772	0.0	0.000000	NaN	NaN
324	@UTDMI8	-9.648378e+04	-1.549940e-03	0.00475	-0.000000	0.040000	10.573565	-1.550532e-03	-0.001551	0.000000e+00	1.0	8.800963e-01	0.0	-71000	-71000.0	1.358926	44.906907	36174329.0	49.220620	2303.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	40229213	0.0400	5.466854e+07	GS	apac	availability	0.0	0.303528	0.485097	-0.514903	-0.062676	17065.886680	1.000000	TW	1000	-9.648378e+04	9.648378e+04	0.000000e+00	0.000000e+00	0.0	6047.242946	0.062676	-2.928555e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
325	@COVER8	-3.885946e+04	-6.242483e-04	0.00300	-0.000000	0.080000	8.517141	-6.244866e-04	-0.000446	1.784247e-04	1.0	1.951391e-01	600.0	-2100	-1500.0	18.504503	2795.211200	4298801.0	80.474540	5253.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	654103	0.0800	1.210385e+07	GS	apac	availability	0.0	0.405448	0.587241	-0.412759	-0.069652	1154.081328	1.000000	JP	100	-2.775675e+04	2.775675e+04	1.110270e+04	1.110270e+04	1.0	1933.317856	0.069652	-1.125393e+04	4.501572e+03	-773.327142	0.0	0.000000	NaN	NaN
326	@DOWAM2	-1.867870e+05	-3.000594e-03	0.00300	-0.000000	0.005000	2.558726	-3.001739e-03	-0.003160	-1.579863e-04	1.0	6.528963e-01	-300.0	-5700	-6000.0	32.769646	4884.781300	184700.0	6.042387	5714.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	6239868	0.0050	2.044783e+08	GS	apac	availability	300.0	0.844435	0.851562	-0.148438	-0.136072	2031.364328	0.999998	JP	100	-1.966179e+05	1.966179e+05	-9.830894e+03	9.830894e+03	-1.0	26754.272638	0.136072	-1.660309e+05	-8.301546e+03	1337.713632	-300.0	-9830.893759	NaN	NaN
327	@KANSA20	1.165964e+05	1.873035e-03	0.00300	0.958327	0.000000	-0.000000	1.873750e-03	0.002114	2.402244e-04	1.0	8.981464e-01	1000.0	7800	8800.0	14.948263	2234.722700	464400.0	6.950441	4613.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	15686891	0.0050	2.344918e+08	GS	apac	availability	0.0	0.266154	0.461388	-0.538612	-0.029245	2794.413886	1.000000	JP	100	1.315447e+05	1.315447e+05	1.494826e+04	1.494826e+04	1.0	-3847.001388	0.029245	3.501115e+04	3.978540e+03	-437.159249	0.0	0.000000	NaN	NaN
328	@KYUDE1	-3.204634e+04	-5.148007e-04	0.00300	-0.000000	0.005000	0.438991	-5.149972e-04	-0.000515	0.000000e+00	1.0	5.620269e-01	0.0	-1000	-1000.0	32.046343	4776.984400	202600.0	6.481713	1959.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	5562994	0.0050	1.782736e+08	GS	apac	availability	0.0	0.073388	0.267050	-0.732950	-0.098356	1748.641383	1.000000	JP	100	-3.204634e+04	3.204634e+04	0.000000e+00	0.000000e+00	0.0	3151.946250	0.098356	-2.351820e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
329	@MANII1	-5.889897e+04	-9.461682e-04	0.00300	-0.000000	0.005000	0.806835	-9.465293e-04	-0.000976	-2.912398e-05	1.0	2.804725e-01	-200.0	-6500	-6700.0	9.061380	1357.008800	343700.0	3.123624	7730.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	8002374	0.0050	7.251255e+07	GS	apac	availability	200.0	0.459809	0.595881	-0.404119	-0.116913	872.637614	0.896825	JP	100	-6.071124e+04	6.071124e+04	-1.812276e+03	1.812276e+03	-1.0	7097.955497	0.116913	-2.791559e+04	-8.333011e+02	211.879269	-200.0	-1812.275939	NaN	NaN
330	@PENTA18	-4.743957e+04	-7.620815e-04	0.00300	-0.000000	0.005000	0.649857	-7.623724e-04	-0.000708	5.445517e-05	1.0	4.449982e-01	700.0	-9800	-9100.0	4.840773	725.386240	1586000.0	7.704936	1893.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	31700504	0.0050	1.534549e+08	GS	apac	availability	0.0	0.461666	0.547195	-0.452805	-0.088033	1384.528377	1.000000	JP	100	-4.405103e+04	4.405103e+04	3.388541e+03	3.388541e+03	1.0	3877.961762	0.088033	-2.033685e+04	1.564373e+03	-298.304751	0.0	0.000000	NaN	NaN
331	@PETRO74	4.810178e+05	7.727194e-03	0.00375	4.941964	0.000000	-0.000000	7.730144e-03	0.007730	0.000000e+00	1.0	1.000000e+00	0.0	616000	616000.0	0.780873	6.062000	113881940.0	88.810149	0857.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	1808127604	0.0050	1.411918e+09	GS	apac	availability	0.0	0.645378	0.702420	-0.297580	0.099343	16475.547681	1.000000	XH	2000	4.810178e+05	4.810178e+05	0.000000e+00	0.000000e+00	0.0	47785.683213	0.099343	3.104381e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
332	@PROMI6	5.380883e+04	8.643989e-04	0.00350	0.515975	0.000000	-0.000000	8.647288e-04	0.000865	0.000000e+00	1.0	1.000000e+00	0.0	4509	4509.0	11.933650	18.999848	1552915.0	18.502583	SUN.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	218086016	0.0050	2.602562e+09	GS	apac	availability	0.0	0.096071	0.258263	-0.741737	-0.010781	12923.756067	1.000000	AU	1	5.380883e+04	5.380883e+04	0.000000e+00	0.000000e+00	0.0	-580.097974	0.010781	5.169442e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
333	@SANKY13	3.032569e+05	4.871596e-03	0.00300	2.492522	0.000000	-0.000000	4.873456e-03	0.004941	6.768688e-05	1.0	7.509218e-01	100.0	7200	7300.0	42.119007	6292.246100	137000.0	5.773282	9065.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	7319815	0.0050	3.083033e+08	GS	apac	availability	0.0	0.407050	0.487255	-0.512745	-0.022340	2336.352161	0.994195	JP	100	3.074688e+05	3.074688e+05	4.211901e+03	4.211901e+03	1.0	-6868.884103	0.022340	1.251553e+05	1.714456e+03	-94.094303	0.0	0.000000	NaN	NaN
334	@SCENT1	3.731692e+05	5.994685e-03	0.00350	3.578335	0.000000	-0.000000	5.996974e-03	0.005997	0.000000e+00	1.0	1.000000e+00	0.0	178701	178701.0	2.088232	3.327940	6375797.0	13.305908	SCG.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	1100807768	0.0050	2.298742e+09	GS	apac	availability	0.0	0.037772	0.254577	-0.745423	-0.048427	10876.899562	1.000000	AU	1	3.731692e+05	3.731692e+05	0.000000e+00	0.000000e+00	0.0	-18071.445529	0.048427	1.409538e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
335	@SONIC9	5.482308e+04	8.806920e-04	0.00350	0.525701	0.000000	-0.000000	8.810282e-04	0.000881	0.000000e+00	1.0	1.000000e+00	0.0	3407	3407.0	16.091305	25.632584	607980.0	9.772737	SHL.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	84669732	0.0050	1.362446e+09	GS	apac	availability	0.0	0.179188	0.325082	-0.674918	-0.079259	7729.402899	1.000000	AU	1	5.482308e+04	5.482308e+04	0.000000e+00	0.000000e+00	0.0	-4345.230777	0.079259	9.823646e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@ANYCO2	-4.326424e+04	-6.950078e-04	0.00300	-0.000000	0.065000	7.704590	-6.952731e-04	-0.000695	0.000000e+00	1.0	4.186204e-01	0.0	-1900	-1900.0	22.770651	3460.539800	850100.0	19.702004	5032.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	4500951	0.0650	1.024896e+08	GS	apac	availability	0.0	0.364142	0.557153	-0.442847	-0.069576	1302.458880	1.000000	JP	100	-4.326424e+04	4.326424e+04	0.000000e+00	0.000000e+00	0.0	3010.150083	0.069576	-1.575433e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
337	@ASTRO35	-2.185581e+04	-3.510973e-04	0.00300	-0.000000	0.125000	7.484865	-3.512313e-04	-0.000351	0.000000e+00	1.0	7.841256e-02	0.0	-4200	-4200.0	5.203764	792.208500	3691200.0	19.584100	186A.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	933440	0.1275	4.857401e+06	GS	apac	availability	0.0	1.210408	1.019116	0.019116	-0.080629	572.477201	1.000000	JP	100	-2.185581e+04	2.185581e+04	0.000000e+00	0.000000e+00	0.0	1762.211129	0.080629	-2.645444e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
338	@BUDAP3	1.211757e+05	1.946597e-03	0.00375	1.244956	0.000000	-0.000000	1.947340e-03	0.001947	0.000000e+00	1.0	6.698545e-01	0.0	100100	100100.0	1.210546	9.379100	34922633.0	42.136643	1876.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	249123317	0.0050	3.015753e+08	GS	apac	availability	0.0	1.556243	1.448276	0.448276	0.141968	2084.126510	1.000000	HK	100	1.211757e+05	1.211757e+05	0.000000e+00	0.000000e+00	0.0	17203.080720	0.141968	1.885788e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
339	@BYDEL1	4.831893e+04	7.762078e-04	0.00375	0.496427	0.000000	-0.000000	7.765041e-04	0.000777	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	6.039867	46.425599	25400629.0	151.702863	0285.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	62517050	0.0050	3.775947e+08	GS	apac	availability	0.0	1.913431	1.742093	0.742093	0.157818	4627.079625	1.000000	XH	2000	4.831893e+04	4.831893e+04	0.000000e+00	0.000000e+00	0.0	7625.586167	0.157818	9.245493e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
340	@CHOWT1	4.524381e+04	7.268083e-04	0.00375	0.464834	0.000000	-0.000000	7.270857e-04	0.000674	-5.346218e-05	1.0	7.831173e-01	-3000.0	40800	37800.0	1.108917	8.607000	15623817.0	17.299389	1929.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	59332493	0.0050	6.579481e+07	GS	apac	availability	0.0	1.800884	1.564498	0.564498	0.107138	2436.522547	1.000000	HK	200	4.191706e+04	4.191706e+04	-3.326751e+03	3.326751e+03	-1.0	4490.930745	0.107138	7.548778e+04	-5.991093e+03	-356.423075	0.0	0.000000	NaN	NaN
341	@COCHL2	-1.338500e+06	-2.150201e-02	0.00350	-0.000000	0.005000	18.335615	-2.151021e-02	-0.020666	8.445366e-04	1.0	1.000000e+00	315.0	-8023	-7708.0	166.832841	267.021000	136970.0	22.935352	COH.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	14837209	0.0050	2.475334e+09	GS	apac	availability	0.0	0.128027	0.318275	-0.681725	-0.155059	10910.355627	1.000000	AU	1	-1.285948e+06	1.285948e+06	5.255234e+04	5.255234e+04	1.0	199397.397631	0.155059	-1.646360e+05	6.728119e+03	-8148.700085	0.0	0.000000	NaN	NaN
342	@DAINI12	2.396293e+05	3.849467e-03	0.00300	1.969556	0.000000	-0.000000	3.850936e-03	0.005158	1.306984e-03	1.0	1.000000e+00	5600.0	16500	22100.0	14.522987	2167.989100	948900.0	13.777616	7912.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	72995574	0.0050	1.060114e+09	GS	apac	availability	0.0	0.567881	0.640334	-0.359666	0.021152	8052.715315	1.000000	JP	100	3.209580e+05	3.209580e+05	8.132873e+04	8.132873e+04	1.0	6788.754521	0.021152	1.822660e+05	4.618504e+04	1720.227390	0.0	0.000000	NaN	NaN
343	@DIPCO1	2.563607e+05	4.118244e-03	0.00300	2.107074	0.000000	-0.000000	4.119816e-03	0.004973	8.532164e-04	1.0	1.935212e-01	3500.0	16900	20400.0	15.169272	2269.944100	229200.0	3.484386	2379.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	2572315	0.0050	3.902015e+07	GS	apac	availability	0.0	0.563564	0.656206	-0.343794	0.027684	602.104812	0.994444	JP	100	3.094531e+05	3.094531e+05	5.309245e+04	5.309245e+04	1.0	8566.907844	0.027684	1.743966e+05	2.992098e+04	1469.812620	0.0	0.000000	NaN	NaN
344	@FUJIO3	-2.537488e+04	-4.076285e-04	0.00300	-0.000000	0.005000	0.347601	-4.077841e-04	-0.000408	0.000000e+00	1.0	3.186378e-01	0.0	-1300	-1300.0	19.519136	2903.875500	441400.0	8.584339	2607.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	4265247	0.0050	8.325394e+07	GS	apac	availability	0.0	-0.137957	0.136307	-0.863693	-0.134134	991.381648	0.999514	JP	100	-2.537488e+04	2.537488e+04	0.000000e+00	0.000000e+00	0.0	3403.631907	0.134134	3.500651e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
345	@GUNGH1	8.878545e+04	1.426272e-03	0.00300	0.729743	0.000000	-0.000000	1.426817e-03	0.001522	9.512111e-05	1.0	4.535300e-01	300.0	4500	4800.0	19.730099	2951.585700	238400.0	4.712574	3765.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	6134858	0.0050	1.210414e+08	GS	apac	availability	0.0	0.297200	0.521441	-0.478559	-0.000288	1411.073389	0.999006	JP	100	9.470448e+04	9.470448e+04	5.919030e+03	5.919030e+03	1.0	-27.305741	0.000288	2.814615e+04	1.759135e+03	-1.706609	0.0	0.000000	NaN	NaN
346	@HASEK2	-3.066872e+04	-4.926702e-04	0.00300	-0.000000	0.005000	0.420119	-4.928582e-04	-0.000493	0.000000e+00	1.0	1.000000e+00	0.0	-2300	-2300.0	13.334225	1991.339400	896600.0	11.957505	1808.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	24332865	0.0050	3.244599e+08	GS	apac	availability	0.0	0.211770	0.383984	-0.616016	-0.127250	4010.860291	1.000000	JP	100	-3.066872e+04	3.066872e+04	0.000000e+00	0.000000e+00	0.0	3902.580571	0.127250	-6.494710e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
347	@KINDE2	1.007213e+05	1.618013e-03	0.00300	0.827846	0.000000	-0.000000	1.618630e-03	0.001987	3.678705e-04	1.0	9.268213e-01	1000.0	4400	5400.0	22.891202	3418.203700	325100.0	7.442373	1944.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	19585868	0.0050	4.483441e+08	GS	apac	availability	0.0	-0.062266	0.169308	-0.830692	0.001403	2883.630614	1.000000	JP	100	1.236125e+05	1.236125e+05	2.289120e+04	2.289120e+04	1.0	173.463111	0.001403	-7.696858e+03	-1.425344e+03	32.122798	0.0	0.000000	NaN	NaN
348	@KWAHC2	-2.212495e+05	-3.554209e-03	0.00375	-0.000000	0.005000	3.030815	-3.555566e-03	-0.003556	0.000000e+00	1.0	1.000000e+00	0.0	-53000	-53000.0	4.174519	32.323395	9540301.0	39.670789	0027.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	339097665	0.0050	1.415570e+09	GS	apac	availability	0.0	1.441060	1.268720	0.268720	-0.022694	14245.202978	1.000000	HK	1000	-2.212495e+05	2.212495e+05	0.000000e+00	0.000000e+00	0.0	5021.031489	0.022694	-3.188339e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@TCLIN2	1.373925e+04	2.207108e-04	0.00375	0.141157	0.000000	-0.000000	2.207951e-04	0.000221	0.000000e+00	1.0	3.617965e-01	0.0	12000	12000.0	1.144938	8.539300	47444446.0	52.119404	1070.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	73669585	0.0050	8.434707e+07	GS	apac	availability	0.0	1.002291	1.019701	0.019701	0.069300	1125.662025	0.999820	HK	2000	1.373925e+04	1.373925e+04	0.000000e+00	0.000000e+00	0.0	952.131477	0.069300	1.377072e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
350	@TECHM7	7.875811e+05	1.265191e-02	0.01000	21.577565	0.000000	-0.000000	1.265674e-02	0.012304	-3.529995e-04	1.0	5.451730e-08	-1295.0	46432	45137.0	16.962033	1433.629900	3072831.0	51.227427	TEML.NS	NSE	IND	IN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.214306	0.407424	-0.592576	0.082305	10793.720668	1.000000	IN	1	7.656153e+05	7.656153e+05	-2.196583e+04	2.196583e+04	-1.0	63014.255690	0.082305	1.640762e+05	-4.707416e+03	-1807.906177	0.0	0.000000	NaN	NaN
351	@TOKYO50	5.797073e+04	9.312567e-04	0.00300	0.476472	0.000000	-0.000000	9.316122e-04	0.000621	-3.105374e-04	1.0	1.000000e+00	-1100.0	3300	2200.0	17.566888	2587.584000	1709100.0	29.618187	8804.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	33414722	0.0050	5.869927e+08	GS	apac	availability	0.0	0.471428	0.588493	-0.411507	-0.066243	3674.425022	1.000000	JP	100	3.864715e+04	3.864715e+04	-1.932358e+04	1.932358e+04	-1.0	-2560.113253	0.066243	1.821935e+04	-9.109676e+03	1280.056627	0.0	0.000000	NaN	NaN
352	@WUXIB5	4.067745e+04	6.534531e-04	0.00375	0.417919	0.000000	-0.000000	6.537025e-04	0.000654	0.000000e+00	1.0	1.000000e+00	0.0	12000	12000.0	3.389788	26.249497	28048981.0	94.717421	2269.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	227242015	0.0050	7.703022e+08	GS	apac	availability	0.0	3.005674	2.353031	1.353031	0.095423	11972.915356	1.000000	XH	2000	4.067745e+04	4.067745e+04	0.000000e+00	0.000000e+00	0.0	3881.558407	0.095423	1.222632e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
353	@BENDI2	-1.119118e+04	-1.797780e-04	0.00350	-0.000000	0.005000	0.153304	-1.798466e-04	0.000000	1.798466e-04	1.0	1.000000e+00	358.0	-1682	-1324.0	6.653496	10.575350	893893.0	5.928091	BEN.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	74612587	0.0050	4.964346e+08	GS	apac	availability	0.0	-0.099748	0.053020	-0.946980	-0.139898	3779.025389	1.000000	AU	1	-8.809229e+03	8.809229e+03	2.381952e+03	2.381952e+03	1.0	1232.392946	0.139898	8.787029e+02	-2.375949e+02	-333.230117	0.0	0.000000	NaN	NaN
354	@FURUN1	-9.842279e+04	-1.581089e-03	0.00300	-0.000000	0.005000	1.348257	-1.581693e-03	-0.001610	-2.875805e-05	1.0	1.595972e-01	-100.0	-5500	-5600.0	17.895053	2676.434400	246300.0	4.414866	6814.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	3642836	0.0050	6.518874e+07	GS	apac	availability	100.0	0.785863	0.892628	-0.107372	-0.115027	496.556616	0.980330	JP	100	-1.002123e+05	1.002123e+05	-1.789505e+03	1.789505e+03	-1.0	11527.103587	0.115027	-7.875318e+04	-1.406307e+03	205.841135	-100.0	-1789.505288	NaN	NaN
355	@INDUS124	1.021181e+05	1.640452e-03	0.00375	1.049159	0.000000	-0.000000	1.641078e-03	0.001641	0.000000e+00	1.0	1.000000e+00	0.0	140000	140000.0	0.729415	5.629700	208300190.0	150.857425	1398.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	4294967295	0.0050	3.132815e+09	GS	apac	availability	0.0	0.607776	0.663907	-0.336093	0.130973	63308.833108	1.000000	XH	2000	1.021181e+05	1.021181e+05	0.000000e+00	0.000000e+00	0.0	13374.672944	0.130973	6.206497e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
356	@MEGAP9	-5.465148e+04	-8.779354e-04	0.00350	-0.000000	0.005000	0.748650	-8.782706e-04	-0.000878	0.000000e+00	1.0	3.401965e-01	0.0	-8300	-8300.0	6.584516	10.550721	461964.0	3.056503	MP1.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	19321537	0.0050	1.272230e+08	GS	apac	availability	0.0	0.524350	0.656698	-0.343302	-0.160420	1058.457501	0.999259	AU	1	-5.465148e+04	5.465148e+04	0.000000e+00	0.000000e+00	0.0	8767.168110	0.160420	-2.865650e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
357	@TRAVE10	3.672548e+04	5.899675e-04	0.00375	0.377317	0.000000	-0.000000	5.901927e-04	0.000590	0.000000e+00	1.0	4.233779e-01	0.0	26000	26000.0	1.412518	10.886900	3784797.0	5.300766	0696.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	66230471	0.0050	9.355176e+07	GS	apac	availability	0.0	2.072731	1.863525	0.863525	0.193991	1317.260916	0.997584	XH	2000	3.672548e+04	3.672548e+04	0.000000e+00	0.000000e+00	0.0	7124.412720	0.193991	7.612204e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
358	@MACQU55	-1.977600e+05	-3.176867e-03	0.00350	-0.000000	0.005000	2.709041	-3.178080e-03	-0.002589	5.886617e-04	1.0	1.000000e+00	1868.0	-10085	-8217.0	19.609318	31.298264	2858550.0	56.104873	GMG.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	421988912	0.0050	8.274915e+09	GS	apac	availability	0.0	0.311244	0.321892	-0.678108	-0.125479	39829.495218	1.000000	AU	1	-1.611298e+05	1.611298e+05	3.663021e+04	3.663021e+04	1.0	20218.388781	0.125479	-5.015061e+04	1.140092e+04	-4596.318637	0.0	0.000000	NaN	NaN
359	@NIPPO126	2.472267e+05	3.971512e-03	0.00300	2.032000	0.000000	-0.000000	3.973028e-03	0.004002	2.900021e-05	1.0	7.112001e-01	100.0	13700	13800.0	18.045741	2690.788100	520300.0	9.376265	9072.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	2452393	0.0050	4.425525e+07	GS	apac	availability	0.0	0.169104	0.325951	-0.674049	-0.033308	2282.421353	0.967696	JP	100	2.490312e+05	2.490312e+05	1.804574e+03	1.804574e+03	1.0	-8294.711191	0.033308	4.211225e+04	3.051612e+02	-60.106603	0.0	0.000000	NaN	NaN
360	@SUMIT41	-1.862103e+05	-2.991331e-03	0.00300	-0.000000	0.005000	2.550827	-2.992473e-03	-0.002693	2.992473e-04	1.0	1.000000e+00	600.0	-6000	-5400.0	31.035058	4632.382900	762700.0	23.662179	1911.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	18866636	0.0050	5.855271e+08	GS	apac	availability	0.0	0.789182	0.784815	-0.215185	-0.094109	6395.337552	1.000000	JP	100	-1.675893e+05	1.675893e+05	1.862103e+04	1.862103e+04	1.0	15771.618746	0.094109	-1.322585e+05	1.469539e+04	-1752.402083	0.0	0.000000	NaN	NaN
361	@TERUM2	-4.059893e+05	-6.521917e-03	0.00300	-0.000000	0.005000	5.561498	-6.524406e-03	-0.006524	0.000000e+00	1.0	1.000000e+00	0.0	-22100	-22100.0	18.370558	2750.252000	2236400.0	41.192534	4543.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	322992381	0.0050	5.933550e+09	GS	apac	availability	0.0	0.551767	0.637293	-0.362707	-0.076256	27198.706963	1.000000	JP	100	-4.059893e+05	4.059893e+05	0.000000e+00	0.000000e+00	0.0	30958.986858	0.076256	-2.240115e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@TOKYO42	8.934132e+03	1.435202e-04	0.00300	0.073431	0.000000	-0.000000	1.435750e-04	0.000000	-1.435750e-04	1.0	9.174441e-01	0.0	400	400.0	22.335330	3353.818700	309300.0	6.947300	4186.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	12779966	0.0050	2.854448e+08	GS	apac	availability	0.0	0.839072	0.862585	-0.137415	-0.065322	2854.455155	1.000000	JP	100	8.934132e+03	8.934132e+03	0.000000e+00	0.000000e+00	0.0	-583.598431	0.065322	7.496378e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
363	@CHINA2297	4.090653e+05	6.571331e-03	0.00375	4.202726	0.000000	-0.000000	6.573839e-03	0.006574	0.000000e+00	1.0	1.000000e+00	0.0	292800	292800.0	1.397081	10.869501	19504676.0	27.273454	0788.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	435797639	0.0050	6.088446e+08	GS	apac	availability	0.0	0.554038	0.694051	-0.305949	0.199696	6519.319073	1.000000	XH	2000	4.090653e+05	4.090653e+05	0.000000e+00	0.000000e+00	0.0	81688.667752	0.199696	2.266378e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
364	@AIAGR1	1.224148e+06	1.966502e-02	0.00375	12.576861	0.000000	-0.000000	1.967253e-02	0.019673	0.000000e+00	1.0	1.000000e+00	0.0	158200	158200.0	7.737976	59.730393	46454313.0	356.954781	1299.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	1967569097	0.0050	1.522500e+10	GS	apac	availability	0.0	1.411586	1.267316	0.267316	0.238664	82751.421741	1.000000	HK	200	1.224148e+06	1.224148e+06	0.000000e+00	0.000000e+00	0.0	292160.193823	0.238664	1.727990e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
365	@CHEUN4	2.057382e+05	3.305032e-03	0.00375	2.113749	0.000000	-0.000000	3.306293e-03	0.003725	4.191076e-04	1.0	1.000000e+00	4500.0	35500	40000.0	5.795443	44.763505	22572012.0	129.982877	0001.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	374047452	0.0050	2.167771e+09	GS	apac	availability	0.0	0.589750	0.644798	-0.355202	0.195404	22196.801787	1.000000	HK	500	2.318177e+05	2.318177e+05	2.607949e+04	2.607949e+04	1.0	45297.994371	0.195404	1.367145e+05	1.538038e+04	5096.024367	0.0	0.000000	NaN	NaN
366	@RESON3	-6.714127e+05	-1.078575e-02	0.00300	-0.000000	0.005000	9.197435	-1.078986e-02	-0.011737	-9.475518e-04	1.0	1.000000e+00	-6200.0	-70600	-76800.0	9.510095	1419.676600	8015102.0	76.207025	8308.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	350934659	0.0050	3.337422e+09	GS	apac	availability	6200.0	0.402282	0.423689	-0.576311	-0.159868	22095.848687	1.000000	JP	100	-7.303753e+05	7.303753e+05	-5.896259e+04	5.896259e+04	-1.0	116763.641900	0.159868	-2.938169e+05	-2.371959e+04	9426.231508	-6200.0	-58962.591906	NaN	NaN
367	@TDHOL2	1.758457e+05	2.824830e-03	0.00300	1.445307	0.000000	-0.000000	2.825909e-03	0.002378	-4.480099e-04	1.0	1.000000e+00	-1300.0	8200	6900.0	21.444596	3210.341800	1066600.0	22.932393	8795.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	71937598	0.0050	1.542673e+09	GS	apac	availability	0.0	0.756993	0.747236	-0.252764	0.002430	11665.859983	1.000000	JP	100	1.479677e+05	1.479677e+05	-2.787797e+04	2.787797e+04	-1.0	359.588268	0.002430	1.120106e+05	-2.110344e+04	-67.748514	0.0	0.000000	NaN	NaN
368	@TECHT5	8.319194e+05	1.336417e-02	0.00375	8.547117	0.000000	-0.000000	1.336927e-02	0.012485	-8.847310e-04	1.0	1.000000e+00	-4500.0	68000	63500.0	12.234109	94.804703	4949969.0	60.370413	0669.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	283254525	0.0050	3.465367e+09	GS	apac	availability	0.0	0.855612	0.935795	-0.064205	0.070950	22407.687058	1.000000	HK	500	7.768659e+05	7.768659e+05	-5.505349e+04	5.505349e+04	-1.0	55118.919127	0.070950	6.646955e+05	-4.710440e+04	-3906.065135	0.0	0.000000	NaN	NaN
369	@TOWAC1	-1.231758e+04	-1.978728e-04	0.00300	-0.000000	0.105000	3.543414	-1.979483e-04	-0.000216	-1.799530e-05	1.0	9.277759e-02	-100.0	-1100	-1200.0	11.197803	1757.394600	15534801.0	182.840127	6315.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	514460	0.1100	5.760822e+06	GS	apac	availability	100.0	0.923036	0.947629	-0.052371	-0.142888	732.025964	1.000000	JP	100	-1.343736e+04	1.343736e+04	-1.119780e+03	1.119780e+03	-1.0	1920.043810	0.142888	-1.240317e+04	-1.033597e+03	160.003651	-100.0	-1119.780255	NaN	NaN
370	@XINYI1	-1.180032e+05	-1.895633e-03	0.00375	-0.000000	0.005000	1.616482	-1.896357e-03	-0.001896	0.000000e+00	1.0	1.000000e+00	0.0	-117000	-117000.0	1.008574	7.820300	40284891.0	40.528208	0868.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	68903351	0.0050	6.949414e+07	GS	apac	availability	0.0	2.159199	1.812719	0.812719	-0.043685	4394.552443	1.000000	HK	1000	-1.180032e+05	1.180032e+05	0.000000e+00	0.000000e+00	0.0	5155.016539	0.043685	-2.547924e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
371	@CHINA2407	-1.004457e+05	-1.613586e-03	0.00375	-0.000000	0.047500	13.071705	-1.614202e-03	-0.001614	0.000000e+00	1.0	1.953895e-01	0.0	-32000	-32000.0	3.138929	24.020600	1391000.0	4.298360	6055.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	5995106	0.0475	1.881821e+07	GS	apac	availability	0.0	1.279045	1.140827	0.140827	-0.105636	607.917657	0.999560	HK	1000	-1.004457e+05	1.004457e+05	0.000000e+00	0.000000e+00	0.0	10610.723988	0.105636	-1.284746e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
372	@CHUBU2	-1.685457e+05	-2.707561e-03	0.00300	-0.000000	0.005000	2.308845	-2.708595e-03	-0.001861	8.475874e-04	1.0	1.000000e+00	4600.0	-14700	-10100.0	11.465693	1708.244900	1668300.0	19.086259	9502.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	88360196	0.0050	1.013111e+09	GS	apac	availability	0.0	0.177756	0.282917	-0.717083	-0.108215	8690.994964	1.000000	JP	100	-1.158035e+05	1.158035e+05	5.274219e+04	5.274219e+04	1.0	12531.683918	0.108215	-2.058481e+04	9.375262e+03	-5707.499606	0.0	0.000000	NaN	NaN
373	@EVERG16	-1.381651e+04	-2.219519e-04	0.00475	-0.000000	0.032500	1.230237	-2.220367e-04	-0.000222	0.000000e+00	1.0	4.012100e-01	0.0	-2000	-2000.0	6.908254	228.163000	7022902.0	48.550675	2603.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	3611899	0.0350	2.495192e+07	GS	apac	availability	0.0	0.351138	0.428418	-0.571582	-0.063387	14956.666859	1.000000	TW	1000	-1.381651e+04	1.381651e+04	0.000000e+00	0.000000e+00	0.0	875.785839	0.063387	-4.851502e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
374	@INDEP35	-1.275963e+05	-2.049739e-03	0.00350	-0.000000	0.005000	1.747894	-2.050522e-03	-0.002051	0.000000e+00	1.0	5.875192e-01	0.0	-48102	-48102.0	2.652619	4.213200	4171930.0	11.022589	IGO.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	124347907	0.0050	3.298476e+08	GS	apac	availability	0.0	1.024355	0.951438	-0.048562	-0.156344	1827.955762	1.000000	AU	1	-1.275963e+05	1.275963e+05	0.000000e+00	0.000000e+00	0.0	19948.878204	0.156344	-1.307038e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
375	@MACQU4224	5.613904e+05	9.018320e-03	0.00350	5.383196	0.000000	-0.000000	9.021762e-03	0.009577	5.548143e-04	1.0	1.000000e+00	276.0	4488	4764.0	125.086992	199.603170	495158.0	61.979173	MQG.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	57083354	0.0050	7.140385e+09	GS	apac	availability	0.0	0.141167	0.353658	-0.646342	0.024935	45291.683347	1.000000	AU	1	5.959144e+05	5.959144e+05	3.452401e+04	3.452401e+04	1.0	14859.071424	0.024935	8.412351e+04	4.873654e+03	860.853004	0.0	0.000000	NaN	NaN
376	@BASEI4	-3.196196e+04	-5.134451e-04	0.00300	-0.000000	0.007500	0.656753	-5.136411e-04	-0.000514	0.000000e+00	1.0	1.232745e-01	0.0	-9700	-9700.0	3.295047	492.393070	4252500.0	14.023383	4477.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	2498532	0.0075	8.232781e+06	GS	apac	availability	0.0	0.458336	0.631078	-0.368922	-0.132172	383.545434	0.984668	JP	100	-3.196196e+04	3.196196e+04	0.000000e+00	0.000000e+00	0.0	4224.481889	0.132172	-1.464931e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
377	@CHINA377	2.999119e+05	4.817861e-03	0.00375	3.081286	0.000000	-0.000000	4.819700e-03	0.004820	0.000000e+00	1.0	1.000000e+00	0.0	334000	334000.0	0.897940	6.947400	212980750.0	190.350688	0939.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	4294967295	0.0050	3.856622e+09	GS	apac	availability	0.0	0.591023	0.651766	-0.348234	0.112324	215880.245243	1.000000	XH	2000	2.999119e+05	2.999119e+05	0.000000e+00	0.000000e+00	0.0	33687.216500	0.112324	1.772548e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
378	@CMNWL6	1.065484e+06	1.711620e-02	0.00350	10.216966	0.000000	-0.000000	1.712274e-02	0.008903	-8.219925e-03	1.0	1.000000e+00	-5525.0	11509	5984.0	92.578298	147.318670	1308316.0	120.866232	CBA.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	244934384	0.0050	2.267561e+10	GS	apac	availability	0.0	0.075087	0.166981	-0.833019	-0.069810	154926.296158	1.000000	AU	1	5.539885e+05	5.539885e+05	-5.114951e+05	5.114951e+05	-1.0	-38674.178504	0.069810	4.159761e+04	-3.840688e+04	35707.693221	0.0	0.000000	NaN	NaN
379	@EBARA3	1.294351e+05	2.079278e-03	0.00300	1.063850	0.000000	-0.000000	2.080072e-03	0.001849	-2.311191e-04	1.0	1.000000e+00	-900.0	8100	7200.0	15.979639	2396.088200	1637900.0	26.283713	6361.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	65138083	0.0050	1.040883e+09	GS	apac	availability	0.0	1.352852	1.222411	0.222411	-0.026119	7383.643772	1.000000	JP	100	1.150534e+05	1.150534e+05	-1.438168e+04	1.438168e+04	-1.0	-3005.122595	0.026119	1.556502e+05	-1.945627e+04	375.640324	0.0	0.000000	NaN	NaN
380	@ELEME36	-7.466095e+03	-1.199373e-04	0.00300	-0.000000	0.160000	3.272809	-1.199830e-04	0.000000	1.199830e-04	1.0	1.270111e-02	0.0	-1200	-1200.0	6.221746	986.514410	3961600.0	26.174030	5246.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	125819	0.1625	7.828138e+05	GS	apac	availability	0.0	1.213175	1.159465	0.159465	-0.127903	144.910510	0.993796	JP	100	-7.466095e+03	7.466095e+03	0.000000e+00	0.000000e+00	0.0	954.939103	0.127903	-9.057679e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
381	@IDEMI2	-2.166828e+05	-3.480849e-03	0.00300	-0.000000	0.005000	2.968258	-3.482177e-03	-0.002711	7.710536e-04	1.0	1.000000e+00	6200.0	-28000	-21800.0	7.738673	1154.703400	2591400.0	20.040171	5019.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	99400720	0.0050	7.692296e+08	GS	apac	availability	0.0	0.618353	0.589094	-0.410906	-0.083018	8082.902212	1.000000	JP	100	-1.687031e+05	1.687031e+05	4.797977e+04	4.797977e+04	1.0	14005.473148	0.083018	-1.043180e+05	2.966843e+04	-3983.207960	0.0	0.000000	NaN	NaN
382	@MINER60	-2.599380e+05	-4.175711e-03	0.00350	-0.000000	0.010000	7.121590	-4.177305e-03	-0.004284	-1.071481e-04	1.0	9.636884e-01	-437.0	-17037	-17474.0	15.257265	23.492783	2738238.0	40.340400	MIN.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	16624806	0.0100	2.536491e+08	GS	apac	availability	437.0	1.649611	1.382721	0.382721	-0.236992	2998.335722	1.000000	AU	1	-2.666054e+05	2.666054e+05	-6.667425e+03	6.667425e+03	-1.0	63183.478546	0.236992	-4.397952e+05	-1.099866e+04	1580.129342	-437.0	-6667.424748	NaN	NaN
383	@RIOTI17	-9.335903e+04	-1.499744e-03	0.00350	-0.000000	0.005000	1.278891	-1.500316e-03	-0.001108	3.924827e-04	1.0	1.000000e+00	327.0	-1250	-923.0	74.687228	118.697390	905575.0	67.406245	RIO.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	52054611	0.0050	3.887815e+09	GS	apac	availability	0.0	0.579087	0.627359	-0.372641	-0.071812	27725.105854	1.000000	AU	1	-6.893631e+04	6.893631e+04	2.442272e+04	2.442272e+04	1.0	4950.438542	0.071812	-3.992013e+04	1.414289e+04	-1753.839007	0.0	0.000000	NaN	NaN
384	@TOPPA4	1.227378e+05	1.971692e-03	0.00300	1.008804	0.000000	-0.000000	1.972445e-03	0.001972	0.000000e+00	1.0	1.000000e+00	0.0	4300	4300.0	28.543681	4265.734400	543500.0	15.527084	7911.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	41112236	0.0050	1.173495e+09	GS	apac	availability	0.0	0.532027	0.615030	-0.384970	0.000082	9097.049217	1.000000	JP	100	1.227378e+05	1.227378e+05	0.000000e+00	0.000000e+00	0.0	10.005766	0.000082	6.529989e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
385	@CHINA264	-2.403597e+04	-3.861200e-04	0.00375	-0.000000	0.010000	0.658520	-3.862674e-04	-0.000386	0.000000e+00	1.0	7.379922e-01	0.0	-54000	-54000.0	0.445111	3.450000	20678774.0	9.177738	0257.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	103116825	0.0125	4.589839e+07	GS	apac	availability	0.0	0.749149	0.764747	-0.235253	-0.027187	2734.302362	1.000000	HK	1000	-2.403597e+04	2.403597e+04	0.000000e+00	0.000000e+00	0.0	653.459054	0.027187	-1.800651e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
386	@HENDE56	-8.319452e+04	-1.336458e-03	0.00375	-0.000000	0.005000	1.139651	-1.336968e-03	-0.001337	0.000000e+00	1.0	1.000000e+00	0.0	-29000	-29000.0	2.868777	22.342301	6614484.0	19.011468	0012.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	130821429	0.0050	3.752975e+08	GS	apac	availability	0.0	0.703247	0.810669	-0.189331	0.037695	13888.851879	1.000000	HK	1000	-8.319452e+04	8.319452e+04	0.000000e+00	0.000000e+00	0.0	-3135.976889	0.037695	-5.850628e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
387	@NKSJH1	9.260288e+04	1.487596e-03	0.00300	0.761120	0.000000	-0.000000	1.488164e-03	0.005357	3.869227e-03	1.0	1.000000e+00	7800.0	3000	10800.0	30.867627	4620.886800	2199700.0	68.074634	8630.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	142853188	0.0050	4.409539e+09	GS	apac	availability	0.0	0.482389	0.552326	-0.447674	0.087515	30573.830768	1.000000	JP	100	3.333704e+05	3.333704e+05	2.407675e+05	2.407675e+05	1.0	29175.010392	0.087515	1.608142e+05	1.161436e+05	21070.840839	0.0	0.000000	NaN	NaN
388	@QANTA2	2.943932e+05	4.729208e-03	0.00350	2.822949	0.000000	-0.000000	4.731014e-03	0.004605	-1.258879e-04	1.0	1.000000e+00	-1349.0	50697	49348.0	5.806916	9.236350	5119547.0	29.652851	QAN.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	140695691	0.0050	8.170081e+08	GS	apac	availability	0.0	0.098177	0.207687	-0.792313	-0.037400	8787.021065	1.000000	AU	1	2.865597e+05	2.865597e+05	-7.833530e+03	7.833530e+03	-1.0	-10717.259792	0.037400	2.813353e+04	-7.690712e+02	292.972024	0.0	0.000000	NaN	NaN
389	@SENAO2	-2.017937e+04	-3.241666e-04	0.00475	-0.000000	0.080000	4.422876	-3.242904e-04	-0.000324	0.000000e+00	1.0	8.278423e-02	0.0	-3000	-3000.0	6.726458	230.140710	1354000.0	9.441599	3558.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	762825	0.0800	5.131110e+06	GS	apac	availability	0.0	0.814570	0.904746	-0.095254	-0.131003	266.171251	0.444912	TW	1000	-2.017937e+04	2.017937e+04	0.000000e+00	0.000000e+00	0.0	2643.558507	0.131003	-1.643752e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
390	@ASICS5	-3.978247e+05	-6.390758e-03	0.00300	-0.000000	0.005000	5.449654	-6.393198e-03	-0.012245	-5.851401e-03	1.0	1.000000e+00	-16200.0	-17700	-33900.0	22.475972	3353.616500	8099301.0	181.910375	7936.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	145817241	0.0050	3.277384e+09	GS	apac	availability	16200.0	0.685944	0.708697	-0.291303	-0.244185	16508.202250	1.000000	JP	100	-7.619355e+05	7.619355e+05	-3.641107e+05	3.641107e+05	-1.0	186053.208519	0.244185	-5.226449e+05	-2.497595e+05	88910.382832	-16200.0	-364110.748142	NaN	NaN
391	@AUSTS4	7.942834e+04	1.275957e-03	0.00350	0.761642	0.000000	-0.000000	1.276444e-03	0.002981	1.704122e-03	1.0	1.000000e+00	2586.0	1937	4523.0	41.005856	65.467438	242226.0	9.944447	ASX.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	28342462	0.0050	1.162207e+09	GS	apac	availability	0.0	0.235547	0.425719	-0.574281	0.008816	7967.414173	1.000000	AU	1	1.854695e+05	1.854695e+05	1.060411e+05	1.060411e+05	1.0	1635.091556	0.008816	4.368686e+04	2.497772e+04	934.854469	0.0	0.000000	NaN	NaN
392	@COMME122	4.460982e+04	7.166236e-04	0.00900	1.099968	0.000000	-0.000000	7.168972e-04	0.000717	0.000000e+00	1.0	1.000000e-06	0.0	28500	28500.0	1.565257	6.905400	16773426.0	26.199329	CIMB.KL	KUL	MYS	MY	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.036714	0.132328	-0.867672	0.042904	16802.874055	1.000000	MY	100	4.460982e+04	4.460982e+04	0.000000e+00	0.000000e+00	0.0	1913.928171	0.042904	1.637794e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
393	@FANUC2	-1.736329e+05	-2.789284e-03	0.00300	-0.000000	0.005000	2.378533	-2.790348e-03	-0.002790	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	28.938819	4327.023500	2478500.0	71.824847	6954.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	206609388	0.0050	5.979032e+09	GS	apac	availability	0.0	0.922986	0.916648	-0.083352	-0.065739	28806.246620	1.000000	JP	100	-1.736329e+05	1.736329e+05	0.000000e+00	0.000000e+00	0.0	11414.414967	0.065739	-1.602608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
394	@MALAG1	-8.995572e+04	-1.445072e-03	0.00350	-0.000000	0.005000	1.232270	-1.445623e-03	-0.001446	0.000000e+00	1.0	7.049433e-01	0.0	-17666	-17666.0	5.092025	8.120980	945171.0	4.813416	CMM.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	108036236	0.0050	5.501233e+08	GS	apac	availability	0.0	-0.118204	0.161854	-0.838146	-0.168248	2193.298761	0.954145	AU	1	-8.995572e+04	8.995572e+04	0.000000e+00	0.000000e+00	0.0	15134.837607	0.168248	1.063316e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
395	@NIPPO158	2.821418e+05	4.532398e-03	0.00300	2.318973	0.000000	-0.000000	4.534128e-03	0.000850	-3.683979e-03	1.0	1.000000e+00	-6500.0	8000	1500.0	35.267720	5265.031300	4115801.0	145.128216	9101.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	59995412	0.0050	2.115901e+09	GS	apac	availability	0.0	0.393071	0.464308	-0.535692	-0.021920	16258.419030	1.000000	JP	100	5.290158e+04	5.290158e+04	-2.292402e+05	2.292402e+05	-1.0	-1159.602153	0.021920	2.079407e+04	-9.010765e+04	5024.942664	0.0	0.000000	NaN	NaN
396	@RAKUS1	-2.186518e+04	-3.512479e-04	0.00300	-0.000000	0.005000	0.299523	-3.513820e-04	-0.000351	0.000000e+00	1.0	7.959505e-01	0.0	-1600	-1600.0	13.665739	2048.831300	395200.0	5.422751	3923.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	11279648	0.0050	1.541447e+08	GS	apac	availability	0.0	0.698011	0.795359	-0.204641	-0.101082	2476.450613	1.000000	JP	100	-2.186518e+04	2.186518e+04	0.000000e+00	0.000000e+00	0.0	2210.167551	0.101082	-1.526215e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
397	@YAMAT11	7.127080e+04	1.144912e-03	0.00300	0.585787	0.000000	-0.000000	1.145349e-03	0.001145	0.000000e+00	1.0	1.000000e+00	0.0	5200	5200.0	13.705923	2041.485200	2275200.0	31.107302	9064.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	38701470	0.0050	5.304394e+08	GS	apac	availability	0.0	0.248350	0.369308	-0.630692	-0.045049	4545.662122	1.000000	JP	100	7.127080e+04	7.127080e+04	0.000000e+00	0.000000e+00	0.0	-3210.711210	0.045049	1.770011e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
398	@NANYA4	-5.382985e+04	-8.647365e-04	0.00475	-0.000000	0.092500	13.641811	-8.650666e-04	-0.000865	0.000000e+00	1.0	9.607713e-02	0.0	-42000	-42000.0	1.281663	43.307297	66183063.0	86.844314	2408.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	4622609	0.1000	5.924627e+06	GS	apac	availability	0.0	0.943388	0.947141	-0.052859	-0.181093	1509.130137	1.000000	TW	1000	-5.382985e+04	5.382985e+04	0.000000e+00	0.000000e+00	0.0	9748.197457	0.181093	-5.078243e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
399	@PCLTE1	-1.393771e+04	-2.238989e-04	0.00475	-0.000000	0.075000	2.863912	-2.239843e-04	-0.000224	0.000000e+00	1.0	6.737105e-03	0.0	-4000	-4000.0	3.484426	117.244510	8105516.0	28.794307	4977.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	116296	0.1150	4.052248e+05	GS	apac	availability	0.0	0.251794	0.510803	-0.489197	-0.157868	254.268093	1.000000	TW	1000	-1.393771e+04	1.393771e+04	0.000000e+00	0.000000e+00	0.0	2200.322716	0.157868	-3.509432e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
400	@RECRU27	3.536148e+05	5.680559e-03	0.00300	2.906423	0.000000	-0.000000	5.682728e-03	0.003374	-2.308608e-03	1.0	1.000000e+00	-2600.0	6400	3800.0	55.252315	8268.750000	6079801.0	336.686543	6098.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	259032104	0.0050	1.431212e+10	GS	apac	availability	0.0	0.603005	0.659443	-0.340557	0.002215	86409.767037	1.000000	JP	100	2.099588e+05	2.099588e+05	-1.436560e+05	1.436560e+05	-1.0	465.061833	0.002215	1.266062e+05	-8.662531e+04	-318.200201	0.0	0.000000	NaN	NaN
401	@SUNTO1	8.554934e+04	1.374287e-03	0.00300	0.703145	0.000000	-0.000000	1.374811e-03	0.001375	0.000000e+00	1.0	1.000000e+00	0.0	2600	2600.0	32.903591	4919.164100	487200.0	16.050742	2587.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	27871102	0.0050	9.170593e+08	GS	apac	availability	0.0	0.242132	0.457551	-0.542449	-0.010703	4168.555927	1.000000	JP	100	8.554934e+04	8.554934e+04	0.000000e+00	0.000000e+00	0.0	-915.646091	0.010703	2.071425e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
402	@YANCO2	5.900907e+04	9.479369e-04	0.00350	0.565840	0.000000	-0.000000	9.482987e-04	0.001018	6.924884e-05	1.0	3.522089e-01	1350.0	18487	19837.0	3.191923	5.108250	4519317.0	14.477030	YAL.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	15907262	0.0175	5.077475e+07	GS	apac	availability	0.0	0.287733	0.374463	-0.625537	0.010893	1095.832034	1.000000	AU	1	6.331817e+04	6.331817e+04	4.309095e+03	4.309095e+03	1.0	689.725276	0.010893	1.821876e+04	1.239871e+03	46.939009	0.0	0.000000	NaN	NaN
403	@BROWA1	-3.148709e+05	-5.058168e-03	0.00475	-0.000000	0.137500	118.615767	-5.060099e-03	-0.005376	-3.162562e-04	1.0	4.217734e-02	-3000.0	-48000	-51000.0	6.559811	221.261710	75565000.0	506.594417	3163.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	352084	0.1375	2.309605e+06	GS	apac	availability	3000.0	0.665621	0.800670	-0.199330	-0.271680	528.332518	1.000000	TW	1000	-3.345504e+05	3.345504e+05	-1.967943e+04	1.967943e+04	-1.0	90890.542149	0.271680	-2.226838e+05	-1.309905e+04	5346.502479	-3000.0	-19679.433989	NaN	NaN
404	@HSINL1	-2.112471e+05	-3.393528e-03	0.00475	-0.000000	0.103988	60.183841	-3.394824e-03	-0.003681	-2.863104e-04	1.0	4.827376e-03	-7000.0	-83000	-90000.0	2.545146	88.443802	25546000.0	68.457929	4303.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	35000	0.1250	8.908012e+04	GS	apac	availability	7000.0	0.618152	0.710410	-0.289590	-0.303344	134.437929	0.999992	TW	1000	-2.290632e+05	2.290632e+05	-1.781602e+04	1.781602e+04	-1.0	69484.937988	0.303344	-1.415958e+05	-1.101300e+04	5404.384066	-7000.0	-17816.023380	NaN	NaN
405	@JXHOL1	-1.209541e+05	-1.943038e-03	0.00300	-0.000000	0.005000	1.656906	-1.943780e-03	-0.001944	0.000000e+00	1.0	1.000000e+00	0.0	-21300	-21300.0	5.678598	848.082280	6288199.0	35.715834	5020.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	378316477	0.0050	2.148307e+09	GS	apac	availability	0.0	0.646478	0.605474	-0.394526	-0.105171	17222.339484	1.000000	JP	100	-1.209541e+05	1.209541e+05	0.000000e+00	0.000000e+00	0.0	12720.861342	0.105171	-7.819417e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
406	@KAWAS14	2.476878e+04	3.978920e-04	0.00300	0.203579	0.000000	-0.000000	3.980439e-04	0.000351	-4.682869e-05	1.0	1.000000e+00	-200.0	1700	1500.0	14.569868	2177.338900	4570500.0	66.647870	9107.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	29288696	0.0050	4.267324e+08	GS	apac	availability	0.0	0.550789	0.576468	-0.423532	-0.013189	9312.652705	1.000000	JP	100	2.185480e+04	2.185480e+04	-2.913974e+03	2.913974e+03	-1.0	-288.236361	0.013189	1.203739e+04	-1.604985e+03	38.431515	0.0	0.000000	NaN	NaN
407	@MITSU52	-1.529672e+06	-2.457305e-02	0.00300	-0.000000	0.005000	20.954416	-2.458243e-02	-0.030358	-5.775815e-03	1.0	1.000000e+00	-24600.0	-104700	-129300.0	14.610052	2199.865500	60516102.0	891.586753	8306.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	1132282942	0.0050	1.654271e+10	GS	apac	availability	24600.0	0.497427	0.487913	-0.512087	-0.151392	176309.879174	1.000000	JP	100	-1.889080e+06	1.889080e+06	-3.594073e+05	3.594073e+05	-1.0	285992.180339	0.151392	-9.396786e+05	-1.787788e+05	54411.505308	-24600.0	-359407.269236	NaN	NaN
408	@SYSME2	-2.058333e+04	-3.306559e-04	0.00300	-0.000000	0.005000	0.281963	-3.307821e-04	0.000000	3.307821e-04	1.0	1.000000e+00	1100.0	-1100	0.0	18.712117	2805.240500	1186800.0	22.296884	6869.T	TYO	JPN	JP	True	0	2025-03-25	2025-03-25	85303962	0.0050	1.596218e+09	GS	apac	availability	0.0	0.530311	0.626202	-0.373798	-0.048174	9776.323495	1.000000	JP	100	0.000000e+00	0.000000e+00	2.058333e+04	2.058333e+04	1.0	-0.000000	0.048174	0.000000e+00	1.091557e+04	-991.572901	0.0	0.000000	NaN	NaN
409	@TOKYO49	-7.074728e+04	-1.136503e-03	0.00300	-0.000000	0.005000	0.969141	-1.136936e-03	0.000000	1.136936e-03	1.0	1.000000e+00	23100.0	-23100	0.0	3.062653	455.340830	33186000.0	101.201753	9501.T	TYO	JPN	JP	True	0	2025-03-25	2025-03-25	159149937	0.0050	4.874210e+08	GS	apac	availability	0.0	0.517347	0.520527	-0.479473	-0.084932	4921.736919	1.000000	JP	100	0.000000e+00	0.000000e+00	7.074728e+04	7.074728e+04	1.0	-0.000000	0.084932	0.000000e+00	3.660087e+04	-6008.703099	0.0	0.000000	NaN	NaN
410	@ZAILA3	-4.871774e+04	-7.826143e-04	0.00375	-0.000000	0.005000	0.667366	-7.829131e-04	-0.000783	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	3.479839	27.280594	4880262.0	17.127294	9688.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	33194190	0.0050	1.155104e+08	GS	apac	availability	0.0	1.480134	1.381433	0.381433	-0.032977	3814.890660	0.999999	XH	2000	-4.871774e+04	4.871774e+04	0.000000e+00	0.000000e+00	0.0	1606.572973	0.032977	-7.210879e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
411	@CENTR72	2.511251e+05	4.034138e-03	0.00300	2.064042	0.000000	-0.000000	4.035678e-03	0.010614	6.577838e-03	1.0	1.000000e+00	20700.0	12700	33400.0	19.773632	2960.429000	2332500.0	46.245857	9022.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	101470064	0.0050	2.006432e+09	GS	apac	availability	0.0	0.214230	0.309878	-0.690122	0.071244	20366.840547	1.000000	JP	100	6.604393e+05	6.604393e+05	4.093142e+05	4.093142e+05	1.0	47052.043459	0.071244	1.414861e+05	8.768748e+04	29160.996994	0.0	0.000000	NaN	NaN
412	@DELTA40	-2.256696e+05	-3.625215e-03	0.00475	-0.000000	0.005000	3.091365	-3.626599e-03	-0.003627	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	11.877349	398.427740	10204407.0	123.188676	2308.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	51862616	0.0050	6.159904e+08	GS	apac	availability	0.0	0.519055	0.627152	-0.372848	-0.119212	24990.057727	1.000000	TW	1000	-2.256696e+05	2.256696e+05	0.000000e+00	0.000000e+00	0.0	26902.630885	0.119212	-1.171350e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
413	@HANGS2	3.913499e+05	6.286746e-03	0.00375	4.020719	0.000000	-0.000000	6.289146e-03	0.009412	3.122886e-03	1.0	1.000000e+00	14400.0	29000	43400.0	13.494826	104.789100	3030600.0	40.854182	0011.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	47814455	0.0050	6.452477e+08	GS	apac	availability	0.0	0.829871	0.788277	-0.211723	0.170059	25400.891917	1.000000	HK	100	5.856754e+05	5.856754e+05	1.943255e+05	1.943255e+05	1.0	99599.142759	0.170059	4.860348e+05	1.612650e+05	33046.720178	0.0	0.000000	NaN	NaN
414	@KAORI1	-1.596776e+04	-2.565102e-04	0.00475	-0.000000	0.082500	3.609152	-2.566082e-04	-0.000257	0.000000e+00	1.0	1.070990e-02	0.0	-2000	-2000.0	7.983881	267.420420	758969.0	6.149673	8996.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	81465	0.0850	6.504069e+05	GS	apac	availability	0.0	0.635159	0.731537	-0.268463	-0.153741	730.243293	1.000000	TW	1000	-1.596776e+04	1.596776e+04	0.000000e+00	0.000000e+00	0.0	2454.901833	0.153741	-1.014207e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
415	@MICRO183	-3.800935e+04	-6.105920e-04	0.00375	-0.000000	0.067500	7.029127	-6.108251e-04	-0.000826	-2.155853e-04	1.0	1.994653e-01	-12000.0	-34000	-46000.0	1.117922	8.528500	13590106.0	14.910331	0853.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	11068663	0.0700	1.237390e+07	GS	apac	availability	12000.0	3.178615	2.597175	1.597175	-0.012331	1507.993618	0.999999	XH	2000	-5.142442e+04	5.142442e+04	-1.341507e+04	1.341507e+04	-1.0	634.115858	0.012331	-1.634584e+05	-4.264132e+04	165.421528	-12000.0	-13415.065304	NaN	NaN
416	@NECCO8	-5.272410e+04	-8.469735e-04	0.00300	-0.000000	0.005000	0.722248	-8.472969e-04	-0.000847	0.000000e+00	1.0	1.000000e+00	0.0	-500	-500.0	105.448206	15794.375000	607100.0	64.218360	6701.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	46621391	0.0050	4.916142e+09	GS	apac	availability	0.0	0.616432	0.723440	-0.276560	-0.072173	28771.528682	1.000000	JP	100	-5.272410e+04	5.272410e+04	0.000000e+00	0.000000e+00	0.0	3805.273159	0.072173	-3.250081e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
417	@POPMA2	-1.042794e+05	-1.675171e-03	0.00375	-0.000000	0.005000	1.428485	-1.675810e-03	-0.001676	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	17.379896	133.386600	7738738.0	132.792680	9992.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	77870624	0.0050	1.353383e+09	GS	apac	availability	0.0	0.871473	0.879302	-0.120698	-0.013196	23340.207399	1.000000	XH	2000	-1.042794e+05	1.042794e+05	0.000000e+00	0.000000e+00	0.0	1376.112498	0.013196	-9.087671e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
418	@REDNP1	-4.101796e+04	-6.589230e-04	0.00350	-0.000000	0.005000	0.561890	-6.591745e-04	-0.000659	0.000000e+00	1.0	6.169788e-01	0.0	-145354	-145354.0	0.282194	0.453860	37244887.0	10.600421	VAU.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	371671179	0.0050	1.048832e+08	GS	apac	availability	0.0	0.384480	0.512496	-0.487504	-0.188856	1919.613826	0.998769	AU	1	-4.101796e+04	4.101796e+04	0.000000e+00	0.000000e+00	0.0	7746.499746	0.188856	-1.577060e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
419	@SUMIT40	-3.605505e+05	-5.791976e-03	0.00300	-0.000000	0.005000	4.939048	-5.794187e-03	-0.007651	-1.857111e-03	1.0	1.000000e+00	-5000.0	-15600	-20600.0	23.112211	3454.579600	1527700.0	35.345149	5713.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	38911125	0.0050	8.993221e+08	GS	apac	availability	5000.0	1.350321	1.196755	0.196755	-0.148957	6721.354844	1.000000	JP	100	-4.761115e+05	4.761115e+05	-1.155611e+05	1.155611e+05	-1.0	70920.321052	0.148957	-6.429036e+05	-1.560446e+05	17213.670158	-5000.0	-115561.054445	NaN	NaN
420	@TAISE5	-4.240967e+04	-6.812798e-04	0.00300	-0.000000	0.005000	0.580954	-6.815399e-04	-0.000682	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	47.121853	7001.191500	567100.0	26.590600	1801.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	22728665	0.0050	1.071017e+09	GS	apac	availability	0.0	0.540329	0.585188	-0.414812	-0.081368	8631.140234	1.000000	JP	100	-4.240967e+04	4.240967e+04	0.000000e+00	0.000000e+00	0.0	3450.807140	0.081368	-2.291518e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
421	@TDKCO10	-1.039738e+05	-1.670262e-03	0.00300	-0.000000	0.005000	1.424299	-1.670900e-03	-0.001671	0.000000e+00	1.0	1.000000e+00	0.0	-9700	-9700.0	10.718949	1596.566700	6413102.0	68.572778	6762.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	447105023	0.0050	4.792496e+09	GS	apac	availability	0.0	0.821328	0.845694	-0.154306	-0.073315	20836.134786	1.000000	JP	100	-1.039738e+05	1.039738e+05	0.000000e+00	0.000000e+00	0.0	7622.799265	0.073315	-8.539664e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
422	@AEONC8	2.692134e+05	4.324713e-03	0.00300	2.212713	0.000000	-0.000000	4.326364e-03	0.004206	-1.201768e-04	1.0	1.000000e+00	-300.0	10800	10500.0	24.927166	3735.732500	1373900.0	34.373791	8267.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	77005007	0.0050	1.919517e+09	GS	apac	availability	0.0	0.047552	0.192756	-0.807244	0.066515	21734.610004	1.000000	JP	100	2.617352e+05	2.617352e+05	-7.478150e+03	7.478150e+03	-1.0	17409.190461	0.066515	1.244612e+04	-3.556035e+02	-497.405442	0.0	0.000000	NaN	NaN
423	@NATLA14	9.046706e+05	1.453286e-02	0.00350	8.674924	0.000000	-0.000000	1.453841e-02	0.003408	-1.113063e-02	1.0	1.000000e+00	-32571.0	42543	9972.0	21.264853	33.690003	4515383.0	95.396004	NAB.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	533196505	0.0050	1.133835e+10	GS	apac	availability	0.0	0.065454	0.160445	-0.839555	-0.086916	65123.982353	1.000000	AU	1	2.120531e+05	2.120531e+05	-6.926175e+05	6.926175e+05	-1.0	-18430.750057	0.086916	1.387981e+04	-4.533488e+04	60199.354204	0.0	0.000000	NaN	NaN
424	@TOYOT13	-4.778086e+05	-7.675641e-03	0.00300	-0.000000	0.005000	6.545324	-7.678571e-03	-0.007679	0.000000e+00	1.0	1.000000e+00	0.0	-5200	-5200.0	91.886275	13741.141000	655600.0	60.333466	6201.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	19400837	0.0050	1.782671e+09	GS	apac	availability	0.0	0.692335	0.756122	-0.243878	-0.097059	19760.586450	1.000000	JP	100	-4.778086e+05	4.778086e+05	0.000000e+00	0.000000e+00	0.0	46375.410091	0.097059	-3.308035e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
425	@WOOLW14	-1.428009e+06	-2.293991e-02	0.00350	-0.000000	0.005000	19.561768	-2.294866e-02	-0.024102	-1.153424e-03	1.0	1.000000e+00	-3889.0	-77376	-81265.0	18.455453	29.532624	2634476.0	48.790001	WOW.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	185405027	0.0050	3.421734e+09	GS	apac	availability	3889.0	-0.042836	0.103880	-0.896120	-0.217160	22545.065549	1.000000	AU	1	-1.499782e+06	1.499782e+06	-7.177326e+04	7.177326e+04	-1.0	325693.359133	0.217160	6.424407e+04	3.074450e+03	15586.309896	-3889.0	-71773.255100	NaN	NaN
426	@YASKA3	-2.488618e+05	-3.997780e-03	0.00300	-0.000000	0.005000	3.409066	-3.999306e-03	-0.003869	1.304121e-04	1.0	1.000000e+00	300.0	-9200	-8900.0	27.050194	4068.045500	1320200.0	35.968478	6506.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	31123042	0.0050	8.418843e+08	GS	apac	availability	0.0	1.161263	1.087679	0.087679	-0.081305	7214.031408	1.000000	JP	100	-2.407467e+05	2.407467e+05	8.115058e+03	8.115058e+03	1.0	19573.926067	0.081305	-2.795702e+05	9.423713e+03	-659.795261	0.0	0.000000	NaN	NaN
427	@YIEHL2	-4.103443e+04	-6.591877e-04	0.00475	-0.000000	0.055000	6.183271	-6.594393e-04	-0.001080	-4.206768e-04	1.0	5.689208e-02	-37000.0	-58000	-95000.0	0.707490	23.451798	6488012.0	4.610216	2014.TW	TPE	TWN	TW	True	-1	2025-03-25	2025-03-25	4945770	0.0650	3.499084e+06	GS	apac	availability	37000.0	1.179271	1.088661	0.088661	-0.219610	599.224102	0.743491	TW	1000	-6.721157e+04	6.721157e+04	-2.617714e+04	2.617714e+04	-1.0	14760.354940	0.219610	-7.926066e+04	-3.086994e+04	5748.769819	-37000.0	-26177.139479	NaN	NaN
428	@BANKB3	6.551709e+04	1.052483e-03	0.01000	1.794989	0.000000	-0.000000	1.052885e-03	0.001155	1.018103e-04	1.0	1.000000e-06	28100.0	290600	318700.0	0.225455	3752.031800	135658690.0	30.848225	BBNI.JK	JAK	IDN	ID	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.198220	-0.050008	-1.050008	0.104947	8324.758956	1.000000	ID	100	7.185236e+04	7.185236e+04	6.335273e+03	6.335273e+03	1.0	7540.722256	0.104947	-1.424258e+04	-1.255779e+03	664.870710	0.0	0.000000	NaN	NaN
429	@CLEAR41	-1.049741e+04	-1.686330e-04	0.00375	-0.000000	0.815000	23.439412	-1.686974e-04	-0.000337	-1.686974e-04	1.0	1.011999e-02	-96000.0	-96000	-192000.0	0.109348	0.852300	18008000.0	1.974466	1341.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	5662375	0.8075	6.191692e+05	GS	apac	availability	96000.0	0.876326	0.936669	-0.063331	-0.186912	441.679406	0.307255	HK	8000	-2.099481e+04	2.099481e+04	-1.049741e+04	1.049741e+04	-1.0	3924.177277	0.186912	-1.839830e+04	-9.199148e+03	1962.088639	-96000.0	-10497.405234	NaN	NaN
430	@FUJIK9	2.949630e+05	4.738361e-03	0.00300	2.424353	0.000000	-0.000000	4.740170e-03	0.000000	-4.740170e-03	1.0	1.000000e+00	-7200.0	7200	0.0	40.967080	6096.593800	29112602.0	1188.679617	5803.T	TYO	JPN	JP	True	0	2025-03-25	2025-03-25	38268216	0.0050	1.567737e+09	GS	apac	availability	0.0	1.187798	1.105840	0.105840	-0.062848	12120.660517	1.000000	JP	100	0.000000e+00	0.000000e+00	-2.949630e+05	2.949630e+05	-1.0	-0.000000	0.062848	0.000000e+00	-3.503565e+05	18537.844710	0.0	0.000000	NaN	NaN
431	@GENDA4	-1.711817e+04	-2.749907e-04	0.00300	-0.000000	0.080000	3.751928	-2.750957e-04	-0.000886	-6.113237e-04	1.0	8.373248e-02	-2000.0	-900	-2900.0	19.020191	2830.952200	1087700.0	20.622352	9166.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	273035	0.0875	5.193178e+06	GS	apac	availability	2000.0	0.842784	0.797246	-0.202754	-0.162164	912.676495	1.000000	JP	100	-5.515855e+04	5.515855e+04	-3.804038e+04	3.804038e+04	-1.0	8944.738840	0.162164	-4.648673e+04	-3.205981e+04	6168.785407	-2000.0	-38040.381875	NaN	NaN
432	@HONGK67	-4.170402e+04	-6.699442e-04	0.00375	-0.000000	0.005000	0.571288	-6.701999e-04	-0.000670	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	46.337804	358.081060	6575438.0	302.898991	0388.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	150123421	0.0050	6.956390e+09	GS	apac	availability	0.0	2.155358	1.855196	0.855196	0.072197	55223.853806	1.000000	HK	100	-4.170402e+04	4.170402e+04	0.000000e+00	0.000000e+00	0.0	-3010.914581	0.072197	-8.988712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
433	@MITSU86	-7.602719e+03	-1.221320e-04	0.00300	-0.000000	0.005000	0.104147	-1.221786e-04	0.000000	1.221786e-04	1.0	4.198821e-01	600.0	-600	0.0	12.671198	1899.849700	5237602.0	66.642038	7003.T	NA	None	JP	True	0	2025-03-25	2025-03-25	3899280	0.0050	4.940855e+07	GS	apac	availability	0.0	1.015534	1.004338	0.004338	-0.102116	1306.384218	1.000000	JP	100	0.000000e+00	0.000000e+00	7.602719e+03	7.602719e+03	1.0	-0.000000	0.102116	0.000000e+00	7.720816e+03	-776.358852	0.0	0.000000	NaN	NaN
434	@SINOB5	-6.330090e+04	-1.016882e-03	0.00375	-0.000000	0.005000	0.867136	-1.017270e-03	-0.001017	0.000000e+00	1.0	1.000000e+00	0.0	-139000	-139000.0	0.455402	3.587000	83739625.0	38.641517	1177.HK	HKG	HKG	HK	True	-1	2025-03-25	2025-03-25	842419156	0.0050	3.836395e+08	GS	apac	availability	0.0	1.398550	1.280279	0.280279	0.036957	8547.769070	1.000000	HK	1000	-6.330090e+04	6.330090e+04	0.000000e+00	0.000000e+00	0.0	-2339.381633	0.036957	-8.852945e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
435	@SUMIT20	-1.451294e+04	-2.331396e-04	0.00300	-0.000000	0.150000	5.964223	-2.332286e-04	-0.000420	-1.865829e-04	1.0	3.313043e-02	-800.0	-1000	-1800.0	14.512941	2131.227800	1938900.0	27.674630	5726.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	141047	0.1500	2.047007e+06	GS	apac	availability	800.0	0.879124	0.885312	-0.114688	-0.169707	464.646334	1.000000	JP	100	-2.612329e+04	2.612329e+04	-1.161035e+04	1.161035e+04	-1.0	4433.298940	0.169707	-2.296562e+04	-1.020694e+04	1970.355085	-800.0	-11610.353172	NaN	NaN
436	@AEONM1	9.493352e+03	1.525037e-04	0.00300	0.078028	0.000000	-0.000000	1.525619e-04	0.000000	-1.525619e-04	1.0	4.860615e-01	0.0	600	600.0	15.822254	2349.254000	549500.0	8.645581	8905.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	7688432	0.0050	1.216483e+08	GS	apac	availability	0.0	0.219820	0.425358	-0.574642	-0.026889	1512.289104	1.000000	JP	100	9.493352e+03	9.493352e+03	0.000000e+00	0.000000e+00	0.0	-255.271485	0.026889	2.086830e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
437	@CASTR8	1.907934e+04	3.064954e-04	0.01000	0.522722	0.000000	-0.000000	3.066124e-04	0.000326	1.979334e-05	1.0	8.196002e-09	483.0	7482	7965.0	2.550032	219.810000	3668627.0	9.377300	CAST.NS	NSE	IND	IN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.225954	0.295714	-0.704286	0.046643	1235.923975	1.000000	IN	1	2.031101e+04	2.031101e+04	1.231666e+03	1.231666e+03	1.0	947.358310	0.046643	4.589348e+03	2.782994e+02	57.448093	0.0	0.000000	NaN	NaN
438	@FASTR4	-6.065030e+04	-9.743020e-04	0.00300	-0.000000	0.005000	0.830826	-9.746739e-04	-0.002437	-1.462011e-03	1.0	1.000000e+00	-300.0	-200	-500.0	303.251495	45457.415000	775000.0	235.940758	9983.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	51384429	0.0050	1.558240e+10	GS	apac	availability	300.0	0.503970	0.516892	-0.483108	-0.072302	91675.932750	1.000000	JP	100	-1.516257e+05	1.516257e+05	-9.097545e+04	9.097545e+04	-1.0	10962.867005	0.072302	-7.641489e+04	-4.584893e+04	6577.720203	-300.0	-90975.448483	NaN	NaN
439	@HOYAC2	-8.199444e+04	-1.317180e-03	0.00300	-0.000000	0.005000	1.123211	-1.317682e-03	-0.004518	-3.200086e-03	1.0	1.000000e+00	-1700.0	-700	-2400.0	117.134908	17496.231000	516000.0	60.463146	7741.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	74210582	0.0050	8.692650e+09	GS	apac	availability	1700.0	0.537228	0.626392	-0.373608	-0.097453	40512.188010	1.000000	JP	100	-2.811238e+05	2.811238e+05	-1.991293e+05	1.991293e+05	-1.0	27396.430030	0.097453	-1.510275e+05	-1.069778e+05	19405.804605	-1700.0	-199129.344063	NaN	NaN
440	@INFOR28	1.275826e+04	2.049520e-04	0.00300	0.104862	0.000000	-0.000000	2.050302e-04	0.000342	1.366868e-04	1.0	3.385643e-01	200.0	300	500.0	42.527540	6328.195400	125100.0	5.301927	4812.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	3956176	0.0050	1.682464e+08	GS	apac	availability	0.0	0.283929	0.513698	-0.486302	0.006201	1053.379190	0.975043	JP	100	2.126377e+04	2.126377e+04	8.505508e+03	8.505508e+03	1.0	131.850235	0.006201	6.037400e+03	2.414960e+03	52.740094	0.0	0.000000	NaN	NaN
441	@JAPAN374	-5.790041e+04	-9.301270e-04	0.00300	-0.000000	0.005000	0.793156	-9.304821e-04	-0.000500	4.307787e-04	1.0	1.000000e+00	2500.0	-5400	-2900.0	10.722298	1604.910900	17592500.0	189.092811	7182.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	188369583	0.0050	2.019755e+09	GS	apac	availability	0.0	0.449471	0.456928	-0.543072	-0.079180	18936.911782	1.000000	JP	100	-3.109466e+04	3.109466e+04	2.680574e+04	2.680574e+04	1.0	2462.088250	0.079180	-1.397615e+04	1.204841e+04	-2122.489870	0.0	0.000000	NaN	NaN
442	@KAJIM3	-6.348993e+04	-1.019919e-03	0.00300	-0.000000	0.005000	0.869725	-1.020308e-03	-0.002313	-1.292390e-03	1.0	1.000000e+00	-3800.0	-3000	-6800.0	21.163311	3166.709000	1035000.0	21.950531	1812.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	60662100	0.0050	1.283811e+09	GS	apac	availability	3800.0	0.543771	0.586461	-0.413539	-0.108295	11188.111595	1.000000	JP	100	-1.439105e+05	1.439105e+05	-8.042058e+04	8.042058e+04	-1.0	15584.828678	0.108295	-7.825432e+04	-4.373035e+04	8709.168967	-3800.0	-80420.581963	NaN	NaN
443	@MITSU54	-5.884740e+04	-9.453397e-04	0.00300	-0.000000	0.005000	0.806129	-9.457006e-04	-0.000516	4.298639e-04	1.0	1.000000e+00	1000.0	-2200	-1200.0	26.748818	4021.764200	2733100.0	73.615397	8309.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	99364500	0.0050	2.657883e+09	GS	apac	availability	0.0	0.484436	0.480990	-0.519010	-0.075599	19295.403642	1.000000	JP	100	-3.209858e+04	3.209858e+04	2.674882e+04	2.674882e+04	1.0	2426.635776	0.075599	-1.554969e+04	1.295808e+04	-2022.196480	0.0	0.000000	NaN	NaN
444	@MIZUH6	-3.404293e+05	-5.468743e-03	0.00300	-0.000000	0.005000	4.663415	-5.470831e-03	-0.000896	4.574746e-03	1.0	1.000000e+00	9700.0	-11600	-1900.0	29.347351	4416.218800	7003000.0	207.124389	8411.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	288046873	0.0050	8.453413e+09	GS	apac	availability	0.0	0.586909	0.550861	-0.449139	-0.060433	73772.132174	1.000000	JP	100	-5.575997e+04	5.575997e+04	2.846693e+05	2.846693e+05	1.0	3369.716829	0.060433	-3.272604e+04	1.670750e+05	-17203.291179	0.0	0.000000	NaN	NaN
445	@OTSUK7	-4.344104e+04	-6.978481e-04	0.00300	-0.000000	0.005000	0.595083	-6.981145e-04	-0.000698	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	54.301306	8098.066500	860300.0	46.658180	4578.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	74000425	0.0050	4.018320e+09	GS	apac	availability	0.0	0.407416	0.515319	-0.484681	-0.085252	26978.096609	1.000000	JP	100	-4.344104e+04	4.344104e+04	0.000000e+00	0.000000e+00	0.0	3703.431305	0.085252	-1.769860e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
446	@SAPPO6	-1.056290e+04	-1.696852e-04	0.00300	-0.000000	0.005000	0.144697	-1.697500e-04	-0.001273	-1.103375e-03	1.0	1.000000e+00	-1300.0	-200	-1500.0	52.814516	7894.953200	137000.0	7.243803	2501.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	7217769	0.0050	3.812030e+08	GS	apac	availability	1300.0	0.241062	0.457886	-0.542114	-0.148352	4161.482721	1.000000	JP	100	-7.922177e+04	7.922177e+04	-6.865887e+04	6.865887e+04	-1.0	11752.735367	0.148352	-1.909734e+04	-1.655103e+04	10185.703984	-1300.0	-68658.870933	NaN	NaN
447	@SKYPE4	1.735994e+04	2.788746e-04	0.00300	0.142684	0.000000	-0.000000	2.789810e-04	0.000546	2.668514e-04	1.0	4.260694e-01	2200.0	2300	4500.0	7.547801	1124.602800	336100.0	2.531420	9412.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	24410241	0.0050	1.842436e+08	GS	apac	availability	0.0	0.766959	0.708817	-0.291183	0.014461	1325.634997	0.902613	JP	100	3.396511e+04	3.396511e+04	1.660516e+04	1.660516e+04	1.0	491.161157	0.014461	2.604985e+04	1.273548e+04	240.123232	0.0	0.000000	NaN	NaN
448	@SUMIT21	-8.354371e+05	-1.342068e-02	0.00300	-0.000000	0.005000	11.444344	-1.342580e-02	-0.012426	9.993313e-04	1.0	1.000000e+00	2300.0	-30900	-28600.0	27.036800	4065.426600	11244301.0	306.150603	8316.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	536851393	0.0050	1.451474e+10	GS	apac	availability	0.0	0.669450	0.608432	-0.391568	-0.082602	105022.973336	1.000000	JP	100	-7.732525e+05	7.732525e+05	6.218464e+04	6.218464e+04	1.0	63872.337187	0.082602	-5.176536e+05	4.162948e+04	-5136.586557	0.0	0.000000	NaN	NaN
449	@SUMIT43	5.260422e+04	8.450478e-04	0.00300	0.432363	0.000000	-0.000000	8.453703e-04	0.000000	-8.453703e-04	1.0	1.000000e+00	-1300.0	1300	0.0	40.464786	6041.214900	6362399.0	257.419664	8830.T	TYO	JPN	JP	True	0	2025-03-25	2025-03-25	54560792	0.0050	2.207791e+09	GS	apac	availability	0.0	0.613053	0.681017	-0.318983	-0.073956	19264.717453	1.000000	JP	100	0.000000e+00	0.000000e+00	-5.260422e+04	5.260422e+04	-1.0	-0.000000	0.073956	0.000000e+00	-3.224918e+04	3890.415536	0.0	0.000000	NaN	NaN
450	@TOKYO54	-5.944479e+04	-9.549364e-04	0.00300	-0.000000	0.005000	0.814312	-9.553010e-04	-0.000955	0.000000e+00	1.0	1.000000e+00	0.0	-400	-400.0	148.611985	22244.543000	1957300.0	291.593216	8035.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	111692825	0.0050	1.659889e+10	GS	apac	availability	0.0	1.046091	1.009775	0.009775	-0.071757	70090.276559	1.000000	JP	100	-5.944479e+04	5.944479e+04	0.000000e+00	0.000000e+00	0.0	4265.568699	0.071757	-6.218468e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@BOSSE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000162	-1.621004e-04	1.0	2.324886e-01	-5786.0	0	-5786.0	1.743329	2.793170	4178863.0	7.319645	BOE.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	47849309	0.0050	8.341708e+07	GS	apac	availability	5786.0	0.662922	0.667897	-0.332103	-0.356683	723.344621	1.000000	AU	1	-1.008690e+04	1.008690e+04	-1.008690e+04	1.008690e+04	-1.0	3597.825785	0.356683	-6.686832e+03	-6.686832e+03	3597.825785	-5786.0	-10086.900459	NaN	NaN
452	@CANON9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	300.0	0	300.0	32.079829	4815.527400	2350800.0	75.815163	7751.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	157129899	0.0050	5.040700e+09	GS	apac	availability	0.0	0.219389	0.359946	-0.640054	0.014063	42786.903959	1.000000	JP	100	9.623949e+03	9.623949e+03	9.623949e+03	9.623949e+03	1.0	135.337723	0.014063	2.111391e+03	2.111391e+03	135.337723	0.0	0.000000	NaN	NaN
453	@CARSA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000248	2.483344e-04	1.0	1.000000e+00	740.0	0	740.0	20.882324	33.339020	603470.0	12.616621	CAR.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	49956141	0.0050	1.043200e+09	GS	apac	availability	0.0	0.138207	0.367936	-0.632064	-0.051745	7887.098126	1.000000	AU	1	1.545292e+04	1.545292e+04	1.545292e+04	1.545292e+04	1.0	-799.603851	0.051745	2.135704e+03	2.135704e+03	-799.603851	0.0	0.000000	NaN	NaN
454	@CHEUN18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000694	6.935508e-04	1.0	1.000000e+00	10500.0	0	10500.0	4.110197	31.797303	9269434.0	37.917115	1113.HK	HKG	HKG	HK	True	1	2025-03-25	2025-03-25	265685205	0.0050	1.092018e+09	GS	apac	availability	0.0	0.764631	0.853844	-0.146156	0.176656	12802.452798	1.000000	HK	500	4.315707e+04	4.315707e+04	4.315707e+04	4.315707e+04	1.0	7623.973825	0.176656	3.299921e+04	3.299921e+04	7623.973825	0.0	0.000000	NaN	NaN
455	@COCAC27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000472	-4.716341e-04	1.0	8.163374e-01	-1800.0	0	-1800.0	16.304456	2426.255700	483300.0	7.853259	2579.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	25386026	0.0050	4.139053e+08	GS	apac	availability	1800.0	0.131598	0.383943	-0.616057	-0.130400	2539.880493	1.000000	JP	100	-2.934802e+04	2.934802e+04	-2.934802e+04	2.934802e+04	-1.0	3826.986665	0.130400	-3.862152e+03	-3.862152e+03	3826.986665	-1800.0	-29348.020671	NaN	NaN
456	@DAINI14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002481	2.481458e-03	1.0	1.000000e+00	2200.0	0	2200.0	70.187183	10540.028000	1515200.0	106.956765	7735.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	14076040	0.0050	9.879576e+08	GS	apac	availability	0.0	0.805773	0.847237	-0.152763	0.019470	7130.297157	1.000000	JP	100	1.544118e+05	1.544118e+05	1.544118e+05	1.544118e+05	1.0	3006.428975	0.019470	1.244209e+05	1.244209e+05	3006.428975	0.0	0.000000	NaN	NaN
457	@DISCO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000356	3.558162e-04	1.0	1.000000e+00	100.0	0	100.0	221.411096	33293.696000	2905100.0	647.768207	6146.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	18603949	0.0050	4.119121e+09	GS	apac	availability	0.0	1.036120	1.003829	0.003829	0.032784	22798.909270	1.000000	JP	100	2.214111e+04	2.214111e+04	2.214111e+04	2.214111e+04	1.0	725.880005	0.032784	2.294085e+04	2.294085e+04	725.880005	0.0	0.000000	NaN	NaN
458	@DONQU3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000271	-2.712857e-04	1.0	1.000000e+00	-600.0	0	-600.0	28.135149	4198.972700	1268100.0	35.660965	7532.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	75156259	0.0050	2.114533e+09	GS	apac	availability	600.0	0.377525	0.484209	-0.515791	-0.087161	12152.287782	1.000000	JP	100	-1.688109e+04	1.688109e+04	-1.688109e+04	1.688109e+04	-1.0	1471.373729	0.087161	-6.373039e+03	-6.373039e+03	1471.373729	-600.0	-16881.089182	NaN	NaN
459	@ITOEN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000606	-6.063729e-04	1.0	4.457466e-01	-1800.0	0	-1800.0	20.962394	3130.770300	227600.0	4.772215	2593.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	5380584	0.0050	1.127899e+08	GS	apac	availability	1800.0	0.341411	0.539317	-0.460683	-0.139824	1386.856968	1.000000	JP	100	-3.773231e+04	3.773231e+04	-3.773231e+04	3.773231e+04	-1.0	5275.893636	0.139824	-1.288224e+04	-1.288224e+04	5275.893636	-1800.0	-37732.308359	NaN	NaN
460	@JINCO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.412989e-01	-200.0	0	-200.0	46.612862	6896.851600	115300.0	5.325700	3046.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	1928880	0.0050	8.991062e+07	GS	apac	availability	200.0	0.006106	0.192900	-0.807100	-0.135480	1061.887616	0.997426	JP	100	-9.322572e+03	9.322572e+03	-9.322572e+03	9.322572e+03	-1.0	1263.023163	0.135480	-5.691952e+01	-5.691952e+01	1263.023163	-200.0	-9322.572459	NaN	NaN
461	@KAOFO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.066747e-04	-4000.0	0	-4000.0	1.639196	53.285798	25538000.0	41.231753	4510.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	15400	0.1150	2.524361e+04	GS	apac	availability	4000.0	0.103172	0.687789	-0.312211	-0.209855	132.787970	1.000000	TW	1000	-6.556782e+03	6.556782e+03	-6.556782e+03	6.556782e+03	-1.0	1375.976244	0.209855	-6.764759e+02	-6.764759e+02	1375.976244	-4000.0	-6556.782242	NaN	NaN
462	@LUXNE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000984	-9.835834e-04	1.0	3.392509e-02	-10000.0	0	-10000.0	6.120471	197.444010	47687000.0	285.283998	4979.TWO	TPO	TWN	TW	True	-1	2025-03-25	2025-03-25	344903	0.1525	2.110969e+06	GS	apac	availability	10000.0	1.029451	1.058691	0.058691	-0.172572	706.844853	1.000000	TW	1000	-6.120471e+04	6.120471e+04	-6.120471e+04	6.120471e+04	-1.0	10562.221409	0.172572	-6.300726e+04	-6.300726e+04	10562.221409	-10000.0	-61204.706169	NaN	NaN
463	@MEDIB5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000231	2.308238e-04	1.0	1.000000e+00	5182.0	0	5182.0	2.771768	4.412950	4332184.0	11.988653	MPL.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	589216121	0.0050	1.633170e+09	GS	apac	availability	0.0	-0.024110	0.178167	-0.821833	-0.032605	7633.453405	1.000000	AU	1	1.436330e+04	1.436330e+04	1.436330e+04	1.436330e+04	1.0	-468.319149	0.032605	-3.462960e+02	-3.462960e+02	-468.319149	0.0	0.000000	NaN	NaN
464	@MITSU62	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000266	-2.662702e-04	1.0	1.000000e+00	-1000.0	0	-1000.0	16.568997	2452.542000	8963801.0	147.233010	8802.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	225845958	0.0050	3.742041e+09	GS	apac	availability	1000.0	0.528305	0.620763	-0.379237	-0.105852	20725.143163	1.000000	JP	100	-1.656900e+04	1.656900e+04	-1.656900e+04	1.656900e+04	-1.0	1753.858733	0.105852	-8.753486e+03	-8.753486e+03	1753.858733	-1000.0	-16568.997316	NaN	NaN
465	@MITSU71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001018	1.018096e-03	1.0	1.000000e+00	3300.0	0	3300.0	19.197668	2878.799400	5296699.0	102.120570	6503.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	373818502	0.0050	7.176444e+09	GS	apac	availability	0.0	0.829717	0.770616	-0.229384	0.049833	40568.541943	1.000000	JP	100	6.335230e+04	6.335230e+04	6.335230e+04	6.335230e+04	1.0	3157.019573	0.049833	5.256451e+04	5.256451e+04	3157.019573	0.0	0.000000	NaN	NaN
466	@NOMUR7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000631	6.311702e-04	1.0	1.000000e+00	1200.0	0	1200.0	32.729462	4912.625000	1287100.0	42.346979	4307.T	TYO	JPN	JP	True	1	2025-03-25	2025-03-25	77443044	0.0050	2.534669e+09	GS	apac	availability	0.0	0.363787	0.547829	-0.452171	0.023182	19023.722158	1.000000	JP	100	3.927535e+04	3.927535e+04	3.927535e+04	3.927535e+04	1.0	910.479790	0.023182	1.428787e+04	1.428787e+04	910.479790	0.0	0.000000	NaN	NaN
467	@OJIPA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000516	-5.162543e-04	1.0	1.000000e+00	-7400.0	0	-7400.0	4.341157	648.810060	4214000.0	18.310856	3861.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	102203940	0.0050	4.436834e+08	GS	apac	availability	7400.0	0.226761	0.403080	-0.596920	-0.123947	4183.411571	1.000000	JP	100	-3.212456e+04	3.212456e+04	-3.212456e+04	3.212456e+04	-1.0	3981.750519	0.123947	-7.284611e+03	-7.284611e+03	3981.750519	-7400.0	-32124.564731	NaN	NaN
468	@ORORA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.388674e-01	-6078.0	0	-6078.0	1.247922	1.983470	3390814.0	4.217588	ORA.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	300470936	0.0050	3.749644e+08	GS	apac	availability	6078.0	0.203003	0.324237	-0.675763	-0.173655	1676.584918	0.999998	AU	1	-7.584872e+03	7.584872e+03	-7.584872e+03	7.584872e+03	-1.0	1317.150094	0.173655	-1.539749e+03	-1.539749e+03	1317.150094	-6078.0	-7584.872235	NaN	NaN
469	@REALE5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001022	1.021636e-03	1.0	1.000000e+00	440.0	0	440.0	144.483088	230.425250	104734.0	15.133950	REA.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	7098780	0.0050	1.025654e+09	GS	apac	availability	0.0	0.429122	0.572714	-0.427286	-0.001036	7444.592288	1.000000	AU	1	6.357256e+04	6.357256e+04	6.357256e+04	6.357256e+04	1.0	-65.854530	0.001036	2.728041e+04	2.728041e+04	-65.854530	0.0	0.000000	NaN	NaN
470	@RYOHI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001109	-1.108831e-03	1.0	1.000000e+00	-2500.0	0	-2500.0	27.599369	4076.646300	2611900.0	71.310932	7453.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	45455107	0.0050	1.254532e+09	GS	apac	availability	2500.0	0.460747	0.546443	-0.453557	-0.126657	7749.350718	1.000000	JP	100	-6.899842e+04	6.899842e+04	-6.899842e+04	6.899842e+04	-1.0	8739.120821	0.126657	-3.179079e+04	-3.179079e+04	8739.120821	-2500.0	-68998.421525	NaN	NaN
471	@SEVEN12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004692	-4.691673e-03	1.0	1.000000e+00	-19400.0	0	-19400.0	15.048721	2247.011800	8391000.0	126.274485	3382.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	402494730	0.0050	6.057031e+09	GS	apac	availability	19400.0	0.191001	0.292240	-0.707760	-0.183493	36059.616610	1.000000	JP	100	-2.919452e+05	2.919452e+05	-2.919452e+05	2.919452e+05	-1.0	53569.764519	0.183493	-5.576185e+04	-5.576185e+04	53569.764519	-19400.0	-291945.196936	NaN	NaN
472	@SOFTB17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001059	-1.058925e-03	1.0	1.000000e+00	-1200.0	0	-1200.0	54.910755	8172.574300	7957500.0	435.544022	9984.T	TYO	JPN	JP	True	-1	2025-03-25	2025-03-25	183274635	0.0050	1.006375e+10	GS	apac	availability	1200.0	0.932019	0.799954	-0.200046	-0.113565	80718.548596	1.000000	JP	100	-6.589291e+04	6.589291e+04	-6.589291e+04	6.589291e+04	-1.0	7483.117099	0.113565	-6.141346e+04	-6.141346e+04	7483.117099	-1200.0	-65892.906547	NaN	NaN
473	@WESTP10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000704	-7.036839e-04	1.0	1.000000e+00	-2233.0	0	-2233.0	19.609318	31.130509	2952320.0	57.634720	WBC.AX	ASX	AUS	AU	True	-1	2025-03-25	2025-03-25	551462657	0.0050	1.081381e+10	GS	apac	availability	2233.0	-0.010839	0.107040	-0.892960	-0.137270	67157.839401	1.000000	AU	1	-4.378761e+04	4.378761e+04	-4.378761e+04	4.378761e+04	-1.0	6010.716968	0.137270	4.745950e+02	4.745950e+02	6010.716968	-2233.0	-43787.607330	NaN	NaN
474	@WISET1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000318	3.175584e-04	1.0	1.000000e+00	384.0	0	384.0	51.459557	82.405671	875926.0	45.264639	WTC.AX	ASX	AUS	AU	True	1	2025-03-25	2025-03-25	25539779	0.0050	1.314266e+09	GS	apac	availability	0.0	0.469772	0.597861	-0.402139	-0.012881	17211.657444	1.000000	AU	1	1.976047e+04	1.976047e+04	1.976047e+04	1.976047e+04	1.0	-254.535485	0.012881	9.282911e+03	9.282911e+03	-254.535485	0.0	0.000000	NaN	NaN
475	@ADVAN315	-2.609773e+03	-4.192407e-05	0.00775	-0.000000	0.020000	0.143001	-4.194007e-05	0.000000	4.194007e-05	1.0	3.224456e-01	0.0	-99	-99.0	26.361347	191.417700	6080609.0	160.559521	688012.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	761035	0.0375	2.006191e+07	GS	connect	availability	0.0	1.823136	1.666574	0.666574	0.096170	11812.569521	1.000000	CN	100	-2.609773e+03	2.609773e+03	0.000000e+00	0.000000e+00	0.0	-250.981524	0.096170	-4.757971e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
476	@ANHUI137	-3.233300e+02	-5.194057e-06	0.00775	-0.000000	0.170000	0.150592	-5.196039e-06	0.000000	5.196039e-06	1.0	6.196039e-06	0.0	-78	-78.0	4.145257	30.114396	2693259.0	11.188173	688639.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.033016	1.763895	0.763895	0.015429	952.356459	1.000000	CN	100	-3.233300e+02	3.233300e+02	0.000000e+00	0.000000e+00	0.0	-4.988693	0.015429	-6.573351e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
477	@AVARY1	3.516281e+05	5.648644e-03	0.00775	7.466076	0.000000	-0.000000	5.650801e-03	0.005651	0.000000e+00	1.0	7.151287e-02	0.0	68800	68800.0	5.110874	37.037003	13305961.0	67.981223	002938.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	870676	0.0200	4.449915e+06	GS	connect	availability	0.0	1.257646	1.275071	0.275071	0.192990	3317.964044	1.000000	CN	100	3.516281e+05	3.516281e+05	0.000000e+00	0.000000e+00	0.0	67860.596782	0.192990	4.422237e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@BEIJI136	3.919267e+05	6.296011e-03	0.00775	8.321731	0.000000	-0.000000	6.298415e-03	0.006298	0.000000e+00	1.0	2.534834e-02	0.0	160700	160700.0	2.438872	17.536103	68977438.0	166.858002	300383.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	646721	0.2000	1.577270e+06	GS	connect	availability	0.0	1.955083	1.783680	0.783680	0.220425	3244.233166	1.000000	CN	100	3.919267e+05	3.919267e+05	0.000000e+00	0.000000e+00	0.0	86390.268802	0.220425	7.662493e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@BEIJI165	-2.495490e+04	-4.008819e-04	0.00775	-0.000000	0.075000	5.127719	-4.010349e-04	-0.000401	0.000000e+00	1.0	4.020349e-04	0.0	-29754	-29754.0	0.838707	6.137000	62399653.0	52.825692	603588.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.775872	1.611525	0.611525	-0.025192	1277.548003	1.000000	CN	100	-2.495490e+04	2.495490e+04	0.000000e+00	0.000000e+00	0.0	628.660313	0.025192	-4.431671e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
480	@BEIJI306	4.329418e+05	6.954888e-03	0.00775	9.192599	0.000000	-0.000000	6.957542e-03	0.006958	0.000000e+00	1.0	3.232200e-02	0.0	49865	49865.0	8.682277	62.632905	15681696.0	135.488514	300803.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	231646	0.1600	2.011215e+06	GS	connect	availability	0.0	3.483320	2.966035	1.966035	0.332084	3116.533674	1.000000	CN	100	4.329418e+05	4.329418e+05	0.000000e+00	0.000000e+00	0.0	143772.847384	0.332084	1.508075e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@BEIJI318	-2.997218e+05	-4.814807e-03	0.00775	-0.000000	0.230000	188.865764	-4.816645e-03	-0.004817	0.000000e+00	1.0	4.817645e-03	0.0	-32836	-32836.0	9.127840	66.154801	1780068.0	16.244444	603392.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.342277	1.284501	0.284501	-0.020084	5081.049285	1.000000	CN	100	-2.997218e+05	2.997218e+05	0.000000e+00	0.000000e+00	0.0	6019.541424	0.020084	-4.023095e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
482	@BEIJI92	-3.575391e+05	-5.743600e-03	0.00775	-0.000000	0.188786	184.927267	-5.745792e-03	-0.005746	0.000000e+00	1.0	1.119710e-02	0.0	-61000	-61000.0	5.861296	42.064301	12128239.0	70.374985	300073.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	57863	0.1925	3.391522e+05	GS	connect	availability	0.0	2.122474	1.875659	0.875659	-0.009832	2285.938521	1.000000	CN	100	-3.575391e+05	3.575391e+05	0.000000e+00	0.000000e+00	0.0	3515.355629	0.009832	-7.588674e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
483	@BEIJI94	-1.436011e+04	-2.306845e-04	0.00775	-0.000000	0.180000	7.081699	-2.307726e-04	-0.000231	0.000000e+00	1.0	2.317726e-04	0.0	-6000	-6000.0	2.393352	17.272004	26790985.0	63.831978	002439.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.029164	1.831825	0.831825	-0.025715	2245.308903	1.000000	CN	100	-1.436011e+04	1.436011e+04	0.000000e+00	0.000000e+00	0.0	369.266008	0.025715	-2.913903e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
484	@BIOTH1	-1.876193e+02	-3.013965e-06	0.00775	-0.000000	0.110000	0.056543	-3.015116e-06	-0.000000	3.015116e-06	0.0	0.000000e+00	0.0	-70	-70.0	2.680276	19.586197	1406124.0	3.799099	688177.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.040690	1.849983	0.849983	-0.025661	488.333444	0.999979	CN	100	-1.876193e+02	1.876193e+02	0.000000e+00	0.000000e+00	0.0	4.814449	0.025661	-3.828728e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
485	@BRIGH82	-6.370977e+04	-1.023450e-03	0.00775	-0.000000	0.157500	27.491202	-1.023841e-03	-0.001024	0.000000e+00	1.0	2.309979e-02	0.0	-11654	-11654.0	5.466773	39.625901	6728520.0	36.779480	688166.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	251271	0.1600	1.373641e+06	GS	connect	availability	0.0	2.052916	1.793395	0.793395	-0.000322	2170.957394	1.000000	CN	100	-6.370977e+04	6.370977e+04	0.000000e+00	0.000000e+00	0.0	20.534988	0.000322	-1.307908e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
486	@CECEP2	1.528462e+04	2.455360e-04	0.00775	0.324536	0.000000	-0.000000	2.456297e-04	0.000000	-2.456297e-04	1.0	3.024794e-02	-35400.0	35400	0.0	0.431769	3.121600	67220375.0	28.945770	601016.SH	SHA	CHN	CN	True	0	2025-03-25	2025-03-25	4359170	0.0200	1.882154e+06	GS	connect	availability	0.0	1.210420	1.129318	0.129318	0.076640	1453.476786	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.528462e+04	1.528462e+04	-1.0	0.000000	0.076640	0.000000e+00	-1.850081e+04	-1171.409369	0.0	0.000000	NaN	NaN
487	@CHANG69	3.021002e+04	4.853015e-04	0.00775	0.641446	0.000000	-0.000000	4.854868e-04	0.000485	0.000000e+00	1.0	4.832097e-04	0.0	12000	12000.0	2.517502	18.388505	41570258.0	105.447439	300342.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	11919	0.1925	3.000610e+04	GS	connect	availability	0.0	2.031184	1.823415	0.823415	0.126319	1070.026409	1.000000	CN	100	3.021002e+04	3.021002e+04	0.000000e+00	0.000000e+00	0.0	3816.113009	0.126319	6.136210e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
488	@CHINA119	-1.085078e+02	-1.743097e-06	0.00775	-0.000000	0.120000	0.035674	-1.743762e-06	0.000000	1.743762e-06	1.0	1.558386e-02	0.0	-95	-95.0	1.142187	8.311200	44597727.0	51.130891	600158.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	848858	0.1750	9.695546e+05	GS	connect	availability	0.0	1.400527	1.303713	0.303713	-0.007350	800.038569	1.000000	CN	100	-1.085078e+02	1.085078e+02	0.000000e+00	0.000000e+00	0.0	0.797581	0.007350	-1.519681e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
489	@CHINA130	-1.592658e+06	-2.558486e-02	0.00775	-0.000000	0.025000	109.086137	-2.559463e-02	-0.025052	5.429250e-04	1.0	9.525282e-02	19000.0	-895700	-876700.0	1.778115	12.792500	39361903.0	69.460580	600176.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2437697	0.0400	4.334506e+06	GS	connect	availability	0.0	1.300838	1.252816	0.252816	-0.089107	3843.740214	1.000000	CN	100	-1.558873e+06	1.558873e+06	3.378418e+04	3.378418e+04	1.0	138906.525987	0.089107	-2.027842e+06	4.394776e+04	-3010.407202	0.0	0.000000	NaN	NaN
490	@CHINA2417	1.274725e+06	2.047751e-02	0.00775	27.066084	0.000000	-0.000000	2.048533e-02	0.020499	1.368009e-05	1.0	8.727513e-02	1100.0	1647202	1648302.0	0.773873	5.606000	26729688.0	20.670638	688009.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	7017613	0.0625	5.430742e+06	GS	connect	availability	0.0	1.078852	1.148371	0.148371	0.235476	1534.461861	1.000000	CN	100	1.275577e+06	1.275577e+06	8.512604e+02	8.512604e+02	1.0	300367.571552	0.235476	1.376158e+06	9.183839e+02	200.451330	0.0	0.000000	NaN	NaN
491	@CHINA270	9.711338e+05	1.560054e-02	0.00775	20.619963	0.000000	-0.000000	1.560650e-02	0.012061	-3.545264e-03	1.0	6.558199e-02	-270600.0	1191200	920600.0	0.815257	5.879500	63703446.0	51.666643	600029.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	5005612	0.0250	4.080859e+06	GS	connect	availability	0.0	1.056004	1.014157	0.014157	0.097056	3296.143538	1.000000	CN	100	7.505253e+05	7.505253e+05	-2.206085e+05	2.206085e+05	-1.0	72842.842918	0.097056	7.925577e+05	-2.329634e+05	-21411.333145	0.0	0.000000	NaN	NaN
492	@CHINA337	-1.910266e+01	-3.068701e-07	0.00775	-0.000000	0.160000	0.008374	-3.069873e-07	0.000000	3.069873e-07	1.0	2.094469e-02	0.0	-12	-12.0	1.591889	11.526600	33866075.0	53.848422	600026.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	818668	0.1600	1.303228e+06	GS	connect	availability	0.0	1.017131	1.037037	0.037037	0.060708	1991.323829	1.000000	CN	100	-1.910266e+01	1.910266e+01	0.000000e+00	0.000000e+00	0.0	-1.159692	0.060708	-1.942991e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@CHINA338	-4.136640e+05	-6.645205e-03	0.00775	-0.000000	0.167500	189.832121	-6.647742e-03	-0.006648	0.000000e+00	1.0	2.327872e-02	0.0	-68200	-68200.0	6.065455	43.583405	16275645.0	97.851223	600536.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	170609	0.1800	1.034821e+06	GS	connect	availability	0.0	2.079045	1.865040	0.865040	0.018781	3299.461893	1.000000	CN	100	-4.136640e+05	4.136640e+05	0.000000e+00	0.000000e+00	0.0	-7769.069134	0.018781	-8.600261e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@CHINA696	-7.934476e+01	-1.274615e-06	0.00775	-0.000000	0.017500	0.003804	-1.275101e-06	0.000000	1.275101e-06	1.0	1.045156e-01	0.0	-99	-99.0	0.801462	5.824400	61550196.0	49.452417	601390.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	8114507	0.0900	6.503471e+06	GS	connect	availability	0.0	1.057446	1.053320	0.053320	0.125828	7241.346772	1.000000	CN	100	-7.934476e+01	7.934476e+01	0.000000e+00	0.000000e+00	0.0	-9.983812	0.125828	-8.390284e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@CHONG33	9.561190e+05	1.535934e-02	0.00775	20.301157	0.000000	-0.000000	1.536520e-02	0.015365	0.000000e+00	1.0	1.000000e-06	0.0	701533	701533.0	1.362900	9.921300	70346063.0	96.275387	600452.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.361175	1.238249	0.238249	0.154746	1214.609082	1.000000	CN	100	9.561190e+05	9.561190e+05	0.000000e+00	0.000000e+00	0.0	147955.702189	0.154746	1.301446e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@CIMCV2	6.624147e+05	1.064120e-02	0.00775	14.064970	0.000000	-0.000000	1.064526e-02	0.011040	3.943416e-04	1.0	3.410879e-02	20100.0	542600	562700.0	1.220816	8.823000	16891215.0	20.558151	301039.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1738509	0.0250	2.122399e+06	GS	connect	availability	0.0	1.478545	1.436198	0.436198	0.190486	887.338427	1.000000	CN	100	6.869531e+05	6.869531e+05	2.453840e+04	2.453840e+04	1.0	130855.157759	0.190486	1.015691e+06	3.628112e+04	4674.229022	0.0	0.000000	NaN	NaN
497	@CNGRA1	-2.215401e+02	-3.558878e-06	0.00775	-0.000000	0.085000	0.051592	-3.560236e-06	0.000000	3.560236e-06	1.0	2.951123e-02	0.0	-44	-44.0	5.035003	36.273301	5568578.0	27.863668	300919.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	364665	0.1150	1.836089e+06	GS	connect	availability	0.0	2.079812	1.844713	0.844713	0.032353	2311.942505	1.000000	CN	100	-2.215401e+02	2.215401e+02	0.000000e+00	0.000000e+00	0.0	-7.167580	0.032353	-4.607618e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@FOCUS55	3.544493e+05	5.693964e-03	0.00775	7.525978	0.000000	-0.000000	5.696138e-03	0.005696	0.000000e+00	1.0	1.000000e-06	0.0	58107	58107.0	6.099941	43.626801	10121614.0	60.913006	002315.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.663045	1.584820	0.584820	0.205177	1935.119736	1.000000	CN	100	3.544493e+05	3.544493e+05	0.000000e+00	0.000000e+00	0.0	72724.717778	0.205177	5.894651e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@FUJIA10	7.842412e+05	1.259825e-02	0.00775	16.651696	0.000000	-0.000000	1.260306e-02	0.011054	-1.548639e-03	1.0	2.033815e-02	-185300.0	1508000	1322700.0	0.520054	3.750000	22714305.0	11.749993	600033.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2433411	0.0450	1.265505e+06	GS	connect	availability	0.0	0.636234	0.740546	-0.259454	0.158643	627.983577	1.000000	CN	100	6.878752e+05	6.878752e+05	-9.636598e+04	9.636598e+04	-1.0	109126.919313	0.158643	4.376498e+05	-6.131134e+04	-15287.834088	0.0	0.000000	NaN	NaN
500	@GANLE1	-1.577476e+05	-2.534098e-03	0.00775	-0.000000	0.055000	23.770189	-2.535066e-03	-0.002535	0.000000e+00	1.0	1.187897e-02	0.0	-25600	-25600.0	6.162016	44.616501	4985117.0	30.681583	603087.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	94348	0.1125	5.813739e+05	GS	connect	availability	0.0	1.594269	1.462546	0.462546	0.021423	3444.509869	1.000000	CN	100	-1.577476e+05	1.577476e+05	0.000000e+00	0.000000e+00	0.0	-3379.397945	0.021423	-2.514921e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@GEOVI3	-1.624091e+05	-2.608981e-03	0.00775	-0.000000	0.135000	60.069106	-2.609977e-03	-0.002610	0.000000e+00	1.0	2.671329e-02	0.0	-21024	-21024.0	7.724937	55.869095	8972156.0	69.147319	688568.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	194150	0.1350	1.499796e+06	GS	connect	availability	0.0	2.297858	2.030581	1.030581	0.015881	1804.778079	1.000000	CN	100	-1.624091e+05	1.624091e+05	0.000000e+00	0.000000e+00	0.0	-2579.175413	0.015881	-3.731930e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@GLODO1	2.900385e+05	4.659254e-03	0.00775	6.158352	0.000000	-0.000000	4.661032e-03	0.004661	0.000000e+00	1.0	2.108641e-02	0.0	155400	155400.0	1.866400	13.703901	38757813.0	73.267331	002410.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	702993	0.1675	1.312066e+06	GS	connect	availability	0.0	2.470175	2.138832	1.138832	0.199277	3083.189815	1.000000	CN	100	2.900385e+05	2.900385e+05	0.000000e+00	0.000000e+00	0.0	57797.980494	0.199277	7.164461e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@GONGN1	1.680739e+06	2.699982e-02	0.00775	35.686919	0.000000	-0.000000	2.701013e-02	0.027010	0.000000e+00	1.0	1.000000e-06	0.0	166109	166109.0	10.118288	73.266999	1396078.0	14.109934	603195.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.226573	1.243524	0.243524	0.197422	6014.240682	1.000000	CN	100	1.680739e+06	1.680739e+06	0.000000e+00	0.000000e+00	0.0	331815.460810	0.197422	2.061549e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@GRGBA1	2.988992e+05	4.801593e-03	0.00775	6.346489	0.000000	-0.000000	4.803426e-03	0.005623	8.199517e-04	1.0	1.344390e-01	27500.0	161100	188600.0	1.855364	13.412000	43102473.0	79.744846	002152.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	4508858	0.1525	8.365574e+06	GS	connect	availability	0.0	1.709478	1.546123	0.546123	0.166480	2303.789870	1.000000	CN	100	3.499217e+05	3.499217e+05	5.102252e+04	5.102252e+04	1.0	58254.798628	0.166480	5.981834e+05	8.722186e+04	8494.204466	0.0	0.000000	NaN	NaN
505	@GUANG102	8.002319e+05	1.285513e-02	0.00775	16.991226	0.000000	-0.000000	1.286004e-02	0.011115	-1.745398e-03	1.0	1.653894e-02	-257300.0	1895778	1638478.0	0.422113	3.055200	50463200.0	21.267737	601333.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2437960	0.1675	1.029094e+06	GS	connect	availability	0.0	0.873159	0.896889	-0.103111	0.097738	1264.516240	1.000000	CN	100	6.916223e+05	6.916223e+05	-1.086096e+05	1.086096e+05	-1.0	67597.933506	0.097738	6.038965e+05	-9.483347e+04	-10615.307798	0.0	0.000000	NaN	NaN
506	@GUANG321	-1.503353e+05	-2.415024e-03	0.00775	-0.000000	0.190000	78.256713	-2.415946e-03	-0.002416	0.000000e+00	1.0	2.416946e-03	0.0	-45428	-45428.0	3.309308	23.387299	101779380.0	328.357365	300738.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.363340	2.075646	1.075646	0.024846	2329.174209	1.000000	CN	100	-1.503353e+05	1.503353e+05	0.000000e+00	0.000000e+00	0.0	-3735.170092	0.024846	-3.552933e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG336	9.270745e+05	1.489276e-02	0.00775	19.684458	0.000000	-0.000000	1.489845e-02	0.014898	0.000000e+00	1.0	2.989568e-02	0.0	171400	171400.0	5.408836	38.999405	2423559.0	13.038225	300770.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	343925	0.0825	1.860234e+06	GS	connect	availability	0.0	1.539050	1.487448	0.487448	0.273387	669.238929	1.000000	CN	100	9.270745e+05	9.270745e+05	0.000000e+00	0.000000e+00	0.0	253450.499723	0.273387	1.426814e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@GUANG344	8.523889e+04	1.369300e-03	0.00775	1.809867	0.000000	-0.000000	1.369822e-03	0.001370	0.000000e+00	1.0	6.918676e-02	0.0	32200	32200.0	2.647171	19.082108	5145660.0	13.544854	002967.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1626329	0.0050	4.305170e+06	GS	connect	availability	0.0	1.594732	1.486071	0.486071	0.128676	849.173308	1.000000	CN	100	8.523889e+04	8.523889e+04	0.000000e+00	0.000000e+00	0.0	10968.207440	0.128676	1.359332e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@GUANG36	-5.766114e+00	-9.262834e-08	0.00775	-0.000000	0.105000	0.001659	-9.266369e-08	0.000000	9.266369e-08	1.0	2.299423e-02	0.0	-10	-10.0	0.576611	4.165900	41932700.0	24.097312	000690.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	2481353	0.1900	1.430776e+06	GS	connect	availability	0.0	1.009993	0.991803	-0.008197	0.030666	1028.806732	1.000000	CN	100	-5.766114e+00	5.766114e+00	0.000000e+00	0.000000e+00	0.0	-0.176824	0.030666	-5.823737e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@GUIZH13	4.016824e+05	6.452729e-03	0.00775	8.528872	0.000000	-0.000000	6.455192e-03	0.006455	0.000000e+00	1.0	1.282964e-02	0.0	183600	183600.0	2.187812	15.840001	12809055.0	27.988472	002039.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	364875	0.2225	7.982780e+05	GS	connect	availability	0.0	0.687619	0.767345	-0.232655	0.085539	579.958454	1.000000	CN	100	4.016824e+05	4.016824e+05	0.000000e+00	0.000000e+00	0.0	34359.674053	0.085539	2.762044e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@HANGZ39	4.572653e+05	7.345627e-03	0.00775	9.709057	0.000000	-0.000000	7.348431e-03	0.007552	2.034168e-04	1.0	3.661839e-04	4000.0	144500	148500.0	3.164465	23.011994	6368524.0	20.216219	603258.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	7181	0.2400	2.272403e+04	GS	connect	availability	0.0	1.896602	1.750241	0.750241	0.219446	773.814182	1.000000	CN	100	4.699231e+05	4.699231e+05	1.265786e+04	1.265786e+04	1.0	103122.786251	0.219446	8.912574e+05	2.400693e+04	2777.718148	0.0	0.000000	NaN	NaN
512	@HANGZ7	-3.102003e+05	-4.983137e-03	0.00775	-0.000000	0.105000	89.235694	-4.985039e-03	-0.004985	0.000000e+00	1.0	2.103268e-02	0.0	-91300	-91300.0	3.397593	24.434403	16918774.0	57.026605	600460.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	293891	0.1275	9.985221e+05	GS	connect	availability	0.0	1.677896	1.569246	0.569246	0.006514	3901.151778	1.000000	CN	100	-3.102003e+05	3.102003e+05	0.000000e+00	0.000000e+00	0.0	-2020.598810	0.006514	-5.204839e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@HANGZ8	-3.217988e+02	-5.169459e-06	0.00775	-0.000000	0.010000	0.008816	-5.171432e-06	0.000000	5.171432e-06	1.0	1.025524e-01	0.0	-80	-80.0	4.022485	29.048401	34907997.0	139.879494	600570.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1586350	0.1050	6.381070e+06	GS	connect	availability	0.0	2.303982	2.019401	1.019401	0.109881	6011.589507	1.000000	CN	100	-3.217988e+02	3.217988e+02	0.000000e+00	0.000000e+00	0.0	-35.359671	0.109881	-7.414186e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
514	@HGTEC1	2.980649e+05	4.788191e-03	0.00775	6.328775	0.000000	-0.000000	4.790019e-03	0.004790	0.000000e+00	1.0	1.083472e-02	0.0	122700	122700.0	2.429217	17.601807	11089879.0	26.927185	300847.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	277514	0.0775	6.741417e+05	GS	connect	availability	0.0	1.336369	1.327917	0.327917	0.119577	273.247461	1.000000	CN	100	2.980649e+05	2.980649e+05	0.000000e+00	0.000000e+00	0.0	35641.808546	0.119577	3.983248e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
515	@HOSHI7	-3.953568e+05	-6.351113e-03	0.00775	-0.000000	0.135000	146.227844	-6.353537e-03	-0.006354	0.000000e+00	1.0	6.354537e-03	0.0	-52300	-52300.0	7.559403	54.501008	2919045.0	21.945840	603260.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.418384	1.373895	0.373895	-0.083724	4825.860322	1.000000	CN	100	-3.953568e+05	3.953568e+05	0.000000e+00	0.000000e+00	0.0	33100.695769	0.083724	-5.607678e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
516	@HUADO1	1.562392e+06	2.509867e-02	0.00775	33.174075	0.000000	-0.000000	2.510825e-02	0.025056	-5.254341e-05	1.0	1.616508e-01	-700.0	334500	333800.0	4.670828	33.682908	5405699.0	25.117033	000963.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2153550	0.0125	1.005886e+07	GS	connect	availability	0.0	1.407523	1.331257	0.331257	0.236901	3441.420501	1.000000	CN	100	1.559122e+06	1.559122e+06	-3.269579e+03	3.269579e+03	-1.0	369357.514483	0.236901	2.194500e+06	-4.602007e+03	-774.566387	0.0	0.000000	NaN	NaN
517	@JADAR3	1.515577e+02	2.434663e-06	0.00775	0.003218	0.000000	-0.000000	2.435592e-06	0.000000	-2.435592e-06	1.0	4.118727e-05	0.0	44	44.0	3.444494	24.930405	5249383.0	18.052797	688252.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	726	0.2350	2.500703e+03	GS	connect	availability	0.0	2.079160	1.860582	0.860582	0.103828	450.838869	1.000000	CN	100	1.515577e+02	1.515577e+02	0.000000e+00	0.000000e+00	0.0	15.735956	0.103828	3.151128e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@JIANG264	2.450747e+05	3.936943e-03	0.00775	5.203641	0.000000	-0.000000	3.938446e-03	0.003938	0.000000e+00	1.0	1.000000e-06	0.0	188200	188200.0	1.302204	9.449300	5268785.0	6.867790	601952.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.935579	0.996059	-0.003941	0.127372	574.220069	1.000000	CN	100	2.450747e+05	2.450747e+05	0.000000e+00	0.000000e+00	0.0	31215.626702	0.127372	2.292867e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@JIANG308	7.209915e+04	1.158219e-03	0.00775	1.530872	0.000000	-0.000000	1.158661e-03	0.001159	0.000000e+00	1.0	1.449750e-02	0.0	28055	28055.0	2.569922	18.658295	31593375.0	81.315787	603915.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	351008	0.1800	9.020630e+05	GS	connect	availability	0.0	2.293961	2.006888	1.006888	0.153130	829.964582	1.000000	CN	100	7.209915e+04	7.209915e+04	0.000000e+00	0.000000e+00	0.0	11040.530505	0.153130	1.653926e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@JIAYO1	-6.313893e+04	-1.014280e-03	0.00775	-0.000000	0.172500	29.839633	-1.014667e-03	-0.001050	-3.560236e-05	1.0	1.051982e-03	-1020.0	-28500	-29520.0	2.215401	16.125107	12944368.0	28.793228	603871.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1020	0.1575	2.259709e+03	GS	connect	availability	1000.0	0.830923	0.896512	-0.103488	-0.095805	1342.161705	1.000000	CN	100	-6.539864e+04	6.539864e+04	-2.259709e+03	2.259709e+03	-1.0	6265.524322	0.095805	-5.434121e+04	-1.877644e+03	216.491694	-1020.0	-2259.709188	20.0	44.308023
521	@JINAN3	4.267301e+05	6.855102e-03	0.00775	9.060707	0.000000	-0.000000	6.857718e-03	0.006858	0.000000e+00	1.0	8.947976e-02	0.0	481100	481100.0	0.886988	6.400900	48717399.0	43.016198	000617.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	6277340	0.0400	5.567927e+06	GS	connect	availability	0.0	1.627663	1.397059	0.397059	0.149929	2579.076469	1.000000	CN	100	4.267301e+05	4.267301e+05	0.000000e+00	0.000000e+00	0.0	63979.168346	0.149929	6.945727e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@JINDU1	5.693351e+05	9.145946e-03	0.00775	12.088623	0.000000	-0.000000	9.149437e-03	0.009149	0.000000e+00	1.0	7.203549e-02	0.0	378300	378300.0	1.504983	10.872401	27602997.0	41.398880	601958.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2978396	0.0150	4.482436e+06	GS	connect	availability	0.0	1.221980	1.230709	0.230709	0.129128	1359.675519	1.000000	CN	100	5.693351e+05	5.693351e+05	0.000000e+00	0.000000e+00	0.0	73516.931722	0.129128	6.957161e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@JONJE1	1.728179e+05	2.776191e-03	0.00775	3.669421	0.000000	-0.000000	2.777251e-03	0.002777	0.000000e+00	1.0	2.071726e-02	0.0	60000	60000.0	2.880298	20.893097	10219274.0	29.453015	600872.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	447556	0.1850	1.289095e+06	GS	connect	availability	0.0	1.776434	1.575937	0.575937	0.111359	1827.290556	1.000000	CN	100	1.728179e+05	1.728179e+05	0.000000e+00	0.000000e+00	0.0	19244.756439	0.111359	3.069996e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@KINGR1	7.165361e+05	1.151062e-02	0.00775	15.214123	0.000000	-0.000000	1.151501e-02	0.011610	9.547463e-05	1.0	6.032210e-03	7400.0	892500	899900.0	0.802842	5.799000	48962833.0	39.167561	600390.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	467464	0.1125	3.752995e+05	GS	connect	availability	0.0	2.186077	1.794342	0.794342	0.236579	1913.953108	1.000000	CN	100	7.224771e+05	7.224771e+05	5.941028e+03	5.941028e+03	1.0	170922.658691	0.236579	1.579390e+06	1.298754e+04	1405.520251	0.0	0.000000	NaN	NaN
525	@LAKAL1	4.733609e+05	7.604191e-03	0.00775	10.050814	0.000000	-0.000000	7.607094e-03	0.007846	2.392896e-04	1.0	1.000000e-06	6200.0	197100	203300.0	2.401628	17.331101	19206411.0	45.917609	300773.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.129132	1.858961	0.858961	0.239278	1381.657210	1.000000	CN	100	4.882510e+05	4.882510e+05	1.489009e+04	1.489009e+04	1.0	116827.912271	0.239278	1.039551e+06	3.170298e+04	3562.877797	0.0	0.000000	NaN	NaN
526	@LEADE63	-1.478332e+03	-2.374831e-05	0.00775	-0.000000	0.142500	0.577157	-2.375737e-05	0.000000	2.375737e-05	1.0	3.526253e-02	0.0	-68	-68.0	21.740180	155.555700	4691789.0	100.677239	688017.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	100860	0.1525	2.192715e+06	GS	connect	availability	0.0	2.954054	2.458693	1.458693	0.038158	3983.077819	1.000000	CN	100	-1.478332e+03	1.478332e+03	0.000000e+00	0.000000e+00	0.0	-56.409735	0.038158	-4.367073e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
527	@LIANH4	6.383253e+05	1.025422e-02	0.00775	13.553482	0.000000	-0.000000	1.025814e-02	0.010258	0.000000e+00	1.0	4.447013e-02	0.0	662000	662000.0	0.964238	6.949000	24718602.0	23.694805	002250.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2869777	0.1475	2.767147e+06	GS	connect	availability	0.0	2.030774	1.818705	0.818705	0.145899	878.741644	1.000000	CN	100	6.383253e+05	6.383253e+05	0.000000e+00	0.000000e+00	0.0	93130.860031	0.145899	1.296294e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@MABWE1	-2.360244e+00	-3.791557e-08	0.00775	-0.000000	0.167500	0.001083	-3.793004e-08	0.000000	3.793004e-08	1.0	3.928011e-03	0.0	-1	-1.0	2.360244	17.261506	5371559.0	12.790453	688062.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	103532	0.2250	2.443608e+05	GS	connect	availability	0.0	1.933172	1.775992	0.775992	0.041199	565.892135	1.000000	CN	100	-2.360244e+00	2.360244e+00	0.000000e+00	0.000000e+00	0.0	-0.097239	0.041199	-4.562759e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@NANFA1	1.025091e+06	1.646733e-02	0.00775	21.765635	0.000000	-0.000000	1.647361e-02	0.016474	0.000000e+00	1.0	1.521178e-02	0.0	375500	375500.0	2.729937	19.882203	15181825.0	41.638529	000738.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	346715	0.1825	9.465100e+05	GS	connect	availability	0.0	1.322557	1.308200	0.308200	0.210115	1795.185755	1.000000	CN	100	1.025091e+06	1.025091e+06	0.000000e+00	0.000000e+00	0.0	215386.556426	0.210115	1.355741e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@NANJI2	-3.318274e+01	-5.330561e-07	0.00775	-0.000000	1.122500	0.102048	-5.332596e-07	0.000000	5.332596e-07	1.0	1.533260e-06	0.0	-85	-85.0	0.390385	2.830800	109840250.0	42.892129	000727.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.850340	1.722502	0.722502	-0.003166	990.234416	1.000000	CN	100	-3.318274e+01	3.318274e+01	0.000000e+00	0.000000e+00	0.0	0.105061	0.003166	-6.139935e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
531	@NANZH1	4.027546e+05	6.469953e-03	0.00775	8.551639	0.000000	-0.000000	6.472423e-03	0.006269	-2.035653e-04	1.0	1.719546e-02	-17100.0	543700	526600.0	0.740766	5.318700	18353961.0	13.466111	600163.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1444378	0.0525	1.069946e+06	GS	connect	availability	0.0	0.851006	0.880822	-0.119178	0.092575	507.483312	1.000000	CN	100	3.900875e+05	3.900875e+05	-1.266710e+04	1.266710e+04	-1.0	36112.495972	0.092575	3.319669e+05	-1.077978e+04	-1172.661757	0.0	0.000000	NaN	NaN
532	@NATIO264	-2.974506e+05	-4.778322e-03	0.00775	-0.000000	0.072500	59.082646	-4.780146e-03	-0.004780	0.000000e+00	1.0	2.568378e-02	0.0	-115619	-115619.0	2.572679	18.575501	21022286.0	53.867568	688126.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	505579	0.1025	1.300692e+06	GS	connect	availability	0.0	1.781425	1.641097	0.641097	-0.003239	5654.083420	1.000000	CN	100	-2.974506e+05	2.974506e+05	0.000000e+00	0.000000e+00	0.0	963.430394	0.003239	-5.298860e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
533	@NINGB74	-5.613401e+05	-9.017512e-03	0.00775	-0.000000	0.102500	157.636616	-9.020955e-03	-0.009021	0.000000e+00	1.0	2.002251e-01	0.0	-170907	-170907.0	3.284477	23.564805	9066863.0	29.473234	688005.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	3622449	0.1500	1.189785e+07	GS	connect	availability	0.0	2.285989	1.996615	0.996615	-0.024152	1713.674644	1.000000	CN	100	-5.613401e+05	5.613401e+05	0.000000e+00	0.000000e+00	0.0	13557.424484	0.024152	-1.283217e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
534	@NORTH95	6.465703e+05	1.038667e-02	0.00775	13.728547	0.000000	-0.000000	1.039064e-02	0.010391	0.000000e+00	1.0	9.519563e-03	0.0	721100	721100.0	0.896644	6.462500	42757028.0	38.116669	000791.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	660579	0.1325	5.923045e+05	GS	connect	availability	0.0	1.004784	0.987996	-0.012004	0.103102	1948.742436	1.000000	CN	100	6.465703e+05	6.465703e+05	0.000000e+00	0.000000e+00	0.0	66662.445126	0.103102	6.496637e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@NOVOR19	3.537630e+05	5.682940e-03	0.00775	7.511407	0.000000	-0.000000	5.685110e-03	0.005685	0.000000e+00	1.0	7.284670e-04	0.0	44678	44678.0	7.918059	56.955506	2091560.0	16.432852	688300.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	5717	0.1750	4.526754e+04	GS	connect	availability	0.0	2.187444	1.928327	0.928327	0.134251	867.738591	1.000000	CN	100	3.537630e+05	3.537630e+05	0.000000e+00	0.000000e+00	0.0	47493.042708	0.134251	7.738370e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
536	@PHARM160	7.638370e+05	1.227047e-02	0.00775	16.218457	0.000000	-0.000000	1.227516e-02	0.013612	1.337137e-03	1.0	3.705680e-02	22200.0	203800	226000.0	3.747974	27.056107	12683290.0	47.337370	300759.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	615224	0.1450	2.305843e+06	GS	connect	availability	0.0	2.319508	2.031576	1.031576	0.190621	3929.478385	1.000000	CN	100	8.470420e+05	8.470420e+05	8.320501e+04	8.320501e+04	1.0	161463.955085	0.190621	1.964721e+06	1.929947e+05	15860.618597	0.0	0.000000	NaN	NaN
537	@SAUTO2	-2.939890e+04	-4.722715e-04	0.00775	-0.000000	0.087500	7.047682	-4.724518e-04	-0.000472	0.000000e+00	1.0	3.626642e-03	0.0	-22200	-22200.0	1.324275	9.599700	11337180.0	15.013073	600848.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	148165	0.1550	1.962112e+05	GS	connect	availability	0.0	1.419071	1.372586	0.372586	0.017085	1204.675551	1.000000	CN	100	-2.939890e+04	2.939890e+04	0.000000e+00	0.000000e+00	0.0	-502.287854	0.017085	-4.171914e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@SHANB1	8.125097e+05	1.305237e-02	0.00775	17.251919	0.000000	-0.000000	1.305735e-02	0.013559	5.020333e-04	1.0	3.360818e-02	11200.0	291300	302500.0	2.789254	20.168900	12013657.0	33.424455	002158.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	749752	0.1925	2.091249e+06	GS	connect	availability	0.0	1.537193	1.477245	0.477245	0.212893	581.677816	1.000000	CN	100	8.437494e+05	8.437494e+05	3.123965e+04	3.123965e+04	1.0	179627.979770	0.212893	1.297006e+06	4.802137e+04	6650.688838	0.0	0.000000	NaN	NaN
539	@SHAND14	1.735987e+04	2.788733e-04	0.00775	0.368600	0.000000	-0.000000	2.789798e-04	0.000279	0.000000e+00	1.0	1.334090e-02	0.0	10100	10100.0	1.718799	12.374601	27576852.0	47.074182	000830.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	482949	0.1825	8.300920e+05	GS	connect	availability	0.0	1.431868	1.392512	0.392512	0.097312	1674.433249	1.000000	CN	100	1.735987e+04	1.735987e+04	0.000000e+00	0.000000e+00	0.0	1689.325654	0.097312	2.485704e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@SHAND20	1.139856e+06	1.831094e-02	0.00775	24.202421	0.000000	-0.000000	1.831793e-02	0.018318	0.000000e+00	1.0	2.512446e-01	0.0	2140700	2140700.0	0.532469	3.835000	140416190.0	74.283004	600219.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	29361243	0.0325	1.563395e+07	GS	connect	availability	0.0	1.112835	1.142296	0.142296	0.163975	3462.993720	1.000000	CN	100	1.139856e+06	1.139856e+06	0.000000e+00	0.000000e+00	0.0	186908.114841	0.163975	1.268471e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
541	@SHANG248	7.810263e+04	1.254661e-03	0.00775	1.658343	0.000000	-0.000000	1.255140e-03	0.001255	0.000000e+00	1.0	1.000000e-06	0.0	16062	16062.0	4.862572	35.556000	67923250.0	333.148796	603881.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891823	1.694035	0.694035	0.180870	1513.702507	1.000000	CN	100	7.810263e+04	7.810263e+04	0.000000e+00	0.000000e+00	0.0	14126.437406	0.180870	1.477564e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@SHANG357	1.420943e+05	2.282639e-03	0.00775	3.017070	0.000000	-0.000000	2.283510e-03	0.002284	0.000000e+00	1.0	1.000000e-06	0.0	24300	24300.0	5.847501	42.523407	848583.0	4.977706	605098.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.179492	1.192063	0.192063	0.116109	502.071072	1.000000	CN	100	1.420943e+05	1.420943e+05	0.000000e+00	0.000000e+00	0.0	16498.447878	0.116109	1.675991e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@SHENY21	6.711276e+05	1.078117e-02	0.00775	14.249970	0.000000	-0.000000	1.078528e-02	0.010785	0.000000e+00	1.0	1.000000e-06	0.0	817676	817676.0	0.820774	5.907900	20434364.0	16.653332	603866.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.727720	1.549105	0.549105	0.163997	1313.008678	1.000000	CN	100	6.711276e+05	6.711276e+05	0.000000e+00	0.000000e+00	0.0	110063.099133	0.163997	1.159521e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@SHENZ288	6.817119e+02	1.095119e-05	0.00775	0.014475	0.000000	-0.000000	1.095537e-05	-0.000000	-1.095537e-05	0.0	0.000000e+00	0.0	85	85.0	8.020139	57.596604	5912500.0	46.975880	688025.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.356628	2.050003	1.050003	NaN	655.586329	0.000000	CN	100	6.817119e+02	6.817119e+02	0.000000e+00	0.000000e+00	0.0	NaN	NaN	1.606541e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
545	@SHENZ50	-4.168733e+05	-6.696760e-03	0.00775	-0.000000	0.127500	145.620118	-6.699316e-03	-0.006699	0.000000e+00	1.0	5.120181e-02	0.0	-449037	-449037.0	0.928372	6.708400	15246672.0	14.109151	601139.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2982815	0.1250	2.769161e+06	GS	connect	availability	0.0	0.893330	0.922994	-0.077006	0.001446	667.671093	1.000000	CN	100	-4.168733e+05	4.168733e+05	0.000000e+00	0.000000e+00	0.0	-602.823032	0.001446	-3.724056e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@SHNTA1	1.160037e+06	1.863513e-02	0.00775	24.630916	0.000000	-0.000000	1.864224e-02	0.018700	5.741159e-05	1.0	5.388809e-02	2300.0	746838	749138.0	1.553264	11.247700	11305325.0	17.540973	600380.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2158803	0.0250	3.353191e+06	GS	connect	availability	0.0	1.221569	1.210524	0.210524	0.199983	1449.228434	1.000000	CN	100	1.163609e+06	1.163609e+06	3.572508e+03	3.572508e+03	1.0	232701.709019	0.199983	1.421429e+06	4.364066e+03	714.439704	0.0	0.000000	NaN	NaN
547	@SINOC19	-4.061313e+05	-6.524198e-03	0.00775	-0.000000	0.104919	116.742343	-6.526688e-03	-0.006527	0.000000e+00	1.0	1.614993e-02	0.0	-76531	-76531.0	5.306756	38.522599	1387624.0	7.373850	688520.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	112829	0.1550	5.987559e+05	GS	connect	availability	0.0	1.857303	1.722930	0.722930	-0.063426	921.682201	1.000000	CN	100	-4.061313e+05	4.061313e+05	0.000000e+00	0.000000e+00	0.0	25759.178660	0.063426	-7.543091e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
548	@SINOT45	9.632464e+05	1.547384e-02	0.00775	20.452492	0.000000	-0.000000	1.547974e-02	0.015400	-7.929617e-05	1.0	2.967270e-02	-7000.0	1366500	1359500.0	0.704900	5.106800	19727067.0	13.896911	601598.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2619318	0.1550	1.846358e+06	GS	connect	availability	0.0	0.772427	0.859122	-0.140878	0.168878	778.028579	1.000000	CN	100	9.583121e+05	9.583121e+05	-4.934303e+03	4.934303e+03	-1.0	161838.150144	0.168878	7.402257e+05	-3.811387e+03	-833.296838	0.0	0.000000	NaN	NaN
549	@STUNN1	-5.886929e+05	-9.456914e-03	0.00775	-0.000000	0.057500	92.739289	-9.460524e-03	-0.009623	-1.626492e-04	1.0	6.004733e-02	-20100.0	-668900	-689000.0	0.880091	6.357800	20253602.0	17.762987	600820.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	3576636	0.1025	3.147765e+06	GS	connect	availability	11500.0	0.887090	0.943620	-0.056380	-0.007044	1715.595490	1.000000	CN	100	-6.063827e+05	6.063827e+05	-1.768983e+04	1.768983e+04	-1.0	4271.161576	0.007044	-5.379162e+05	-1.569247e+04	124.601375	-20100.0	-17689.829317	8600.0	7568.782693
550	@SUZHO65	-1.088412e+06	-1.748452e-02	0.00775	-0.000000	0.147500	439.837546	-1.749120e-02	-0.017608	-1.170489e-04	1.0	6.014890e-02	-1000.0	-89661	-90661.0	12.139186	89.518601	4191945.0	51.764945	688266.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	218661	0.1475	2.654367e+06	GS	connect	availability	600.0	1.516417	1.417381	0.417381	-0.098404	3020.541077	1.000000	CN	100	-1.100551e+06	1.100551e+06	-1.213919e+04	1.213919e+04	-1.0	108298.443905	0.098404	-1.668894e+06	-1.840807e+04	1194.542790	-1000.0	-12139.185975	400.0	4855.674390
551	@SUZHO84	-1.045269e+05	-1.679147e-03	0.00775	-0.000000	0.203502	58.277959	-1.679788e-03	-0.001826	-1.460450e-04	1.0	6.454459e-03	-4700.0	-31055	-35755.0	3.365864	23.667099	21628739.0	70.612749	301030.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	88253	0.2325	2.970476e+05	GS	connect	availability	2700.0	1.736152	1.585112	0.585112	-0.056445	610.723728	1.000000	CN	100	-1.203465e+05	1.203465e+05	-1.581956e+04	1.581956e+04	-1.0	6792.919841	0.056445	-2.089398e+05	-2.746516e+04	892.930311	-4700.0	-15819.562560	2000.0	6731.728749
552	@SZHEN2	7.787474e+05	1.251000e-02	0.00775	16.535047	0.000000	-0.000000	1.251477e-02	0.007255	-5.260163e-03	1.0	1.086063e-02	-438600.0	1043500	604900.0	0.746284	5.410000	93977938.0	70.134235	600320.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	905492	0.1400	6.757542e+05	GS	connect	availability	0.0	1.113792	1.180716	0.180716	0.012257	1338.742712	1.000000	CN	100	4.514272e+05	4.514272e+05	-3.273202e+05	3.273202e+05	-1.0	5533.283392	0.012257	5.027960e+05	-3.645666e+05	-4012.064962	0.0	0.000000	NaN	NaN
553	@TIANN5	4.100722e+04	6.587506e-04	0.00775	0.870701	0.000000	-0.000000	6.590020e-04	0.000814	1.550897e-04	1.0	1.026613e-02	2400.0	10198	12598.0	4.021105	29.069001	2936008.0	11.773192	688819.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	158852	0.1475	6.387605e+05	GS	connect	availability	0.0	1.338204	1.338423	0.338423	0.168958	703.604828	1.000000	CN	100	5.065787e+04	5.065787e+04	9.650651e+03	9.650651e+03	1.0	8559.043717	0.168958	6.779056e+04	1.291454e+04	1630.552859	0.0	0.000000	NaN	NaN
554	@TONGK14	-4.222132e+05	-6.782541e-03	0.00775	-0.000000	0.177500	205.322858	-6.785130e-03	-0.006785	0.000000e+00	1.0	8.909210e-03	0.0	-255700	-255700.0	1.651205	11.988500	19637329.0	32.475374	601233.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	80009	0.1825	1.321113e+05	GS	connect	availability	0.0	1.576410	1.485907	0.485907	-0.024116	2581.010352	1.000000	CN	100	-4.222132e+05	4.222132e+05	0.000000e+00	0.000000e+00	0.0	10182.200897	0.024116	-6.655812e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
555	@XIAME55	2.605635e+05	4.185759e-03	0.00775	5.532512	0.000000	-0.000000	4.187357e-03	0.004212	2.473544e-05	1.0	1.435013e-02	700.0	118500	119200.0	2.198848	15.788701	9097262.0	19.813628	002925.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	406073	0.1675	8.928928e+05	GS	connect	availability	0.0	1.672819	1.530931	0.530931	0.146194	769.264318	1.000000	CN	100	2.621027e+05	2.621027e+05	1.539194e+03	1.539194e+03	1.0	38317.732211	0.146194	4.384503e+05	2.574792e+03	225.020239	0.0	0.000000	NaN	NaN
556	@XIAME6	1.694561e+05	2.722187e-03	0.00775	3.598041	0.000000	-0.000000	2.723226e-03	0.003323	5.996094e-04	1.0	5.498393e-02	2400.0	10900	13300.0	15.546435	113.698200	7394688.0	115.979261	600563.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	220075	0.1150	3.421382e+06	GS	connect	availability	0.0	1.216030	1.246252	0.246252	0.177835	1993.830259	1.000000	CN	100	2.067676e+05	2.067676e+05	3.731144e+04	3.731144e+04	1.0	36770.456331	0.177835	2.514356e+05	4.537183e+04	6635.270315	0.0	0.000000	NaN	NaN
557	@XINHU8	2.716763e+04	4.364279e-04	0.00775	0.576847	0.000000	-0.000000	4.365945e-04	0.000437	0.000000e+00	1.0	2.210855e-02	0.0	8500	8500.0	3.196192	23.086304	6235899.0	19.859137	603888.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	430409	0.1675	1.375670e+06	GS	connect	availability	0.0	1.960249	1.794981	0.794981	0.147622	646.977792	1.000000	CN	100	2.716763e+04	2.716763e+04	0.000000e+00	0.000000e+00	0.0	4010.533566	0.147622	5.325534e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@XJELE1	5.531054e+05	8.885227e-03	0.00775	11.744019	0.000000	-0.000000	8.888619e-03	0.008889	0.000000e+00	1.0	1.000000e-06	0.0	160000	160000.0	3.456909	25.256104	25604665.0	89.205647	000400.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.855910	0.987672	-0.012328	0.156161	2183.736316	1.000000	CN	100	5.531054e+05	5.531054e+05	0.000000e+00	0.000000e+00	0.0	86373.549580	0.156161	4.734082e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@YANTA14	-1.258166e+05	-2.021149e-03	0.00775	-0.000000	0.052500	18.096901	-2.021921e-03	-0.002022	0.000000e+00	1.0	2.022921e-03	0.0	-24335	-24335.0	5.170189	37.385300	13873809.0	71.548984	002353.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.027943	1.042542	0.042542	-0.063277	5293.527488	1.000000	CN	100	-1.258166e+05	1.258166e+05	0.000000e+00	0.000000e+00	0.0	7961.238033	0.063277	-1.293322e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
560	@YANTA18	7.655965e+01	1.229874e-06	0.00775	0.001626	0.000000	-0.000000	1.230343e-06	0.000000	-1.230343e-06	1.0	1.000000e-06	0.0	50	50.0	1.531193	11.096700	15234633.0	23.320225	002643.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.042095	1.830992	0.830992	0.133867	939.814888	1.000000	CN	100	7.655965e+01	7.655965e+01	0.000000e+00	0.000000e+00	0.0	10.248781	0.133867	1.563420e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@YEALI1	4.300790e+02	6.908900e-06	0.00775	0.009132	0.000000	-0.000000	6.911537e-06	0.000000	-6.911537e-06	1.0	6.181539e-02	0.0	75	75.0	5.734387	41.244507	9307504.0	52.954911	300628.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	670774	0.0225	3.846478e+06	GS	connect	availability	0.0	1.355516	1.385956	0.385956	0.106094	7247.203648	1.000000	CN	100	4.300790e+02	4.300790e+02	0.000000e+00	0.000000e+00	0.0	45.628601	0.106094	5.829790e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@YUNNA1	6.203267e+05	9.965088e-03	0.00775	13.171321	0.000000	-0.000000	9.968892e-03	0.009969	0.000000e+00	1.0	3.306693e-01	0.0	196200	196200.0	3.161706	22.779496	64009364.0	201.138180	600096.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	6507957	0.0125	2.057625e+07	GS	connect	availability	0.0	0.998040	1.080377	0.080377	0.093264	3595.757536	1.000000	CN	100	6.203267e+05	6.203267e+05	0.000000e+00	0.000000e+00	0.0	57854.423163	0.093264	6.191109e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@ZHEJI110	7.145026e+05	1.147795e-02	0.00775	15.170945	0.000000	-0.000000	1.148233e-02	0.011482	0.000000e+00	1.0	8.978872e-04	0.0	430200	430200.0	1.660861	12.136700	20121176.0	33.686886	002468.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	33603	0.1775	5.580992e+04	GS	connect	availability	0.0	1.040581	1.046211	0.046211	0.185700	1296.650185	1.000000	CN	100	7.145026e+05	7.145026e+05	0.000000e+00	0.000000e+00	0.0	132682.778263	0.185700	7.434978e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@ZHEJI148	-7.832242e+05	-1.258191e-02	0.00775	-0.000000	0.032500	69.739141	-1.258672e-02	-0.012587	0.000000e+00	1.0	8.696021e-02	0.0	-1006700	-1006700.0	0.778012	5.639100	43857754.0	34.116391	600023.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	5948397	0.0450	4.627921e+06	GS	connect	availability	0.0	0.596242	0.687793	-0.312207	-0.017859	3233.965907	1.000000	CN	100	-7.832242e+05	7.832242e+05	0.000000e+00	0.000000e+00	0.0	13987.534792	0.017859	-4.669911e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
565	@ZHEJI149	6.118110e+05	9.828289e-03	0.00775	12.990507	0.000000	-0.000000	9.832041e-03	0.009832	0.000000e+00	1.0	1.659115e-02	0.0	211400	211400.0	2.894092	20.998093	6125000.0	17.741602	300357.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	356707	0.1225	1.032343e+06	GS	connect	availability	0.0	2.232035	1.923572	0.923572	0.164913	924.333079	1.000000	CN	100	6.118110e+05	6.118110e+05	0.000000e+00	0.000000e+00	0.0	100895.374873	0.164913	1.365584e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@ZHEJI19	2.191836e+05	3.521022e-03	0.00775	4.653898	0.000000	-0.000000	3.522366e-03	0.003522	0.000000e+00	1.0	8.292442e-04	0.0	54100	54100.0	4.051453	27.919602	227174880.0	874.936276	600580.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	12721	0.1675	5.153853e+04	GS	connect	availability	0.0	2.080618	1.848061	0.848061	0.120827	3588.709549	1.000000	CN	100	2.191836e+05	2.191836e+05	0.000000e+00	0.000000e+00	0.0	26483.393319	0.120827	4.560374e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
567	@ZHEJI195	2.427250e+05	3.899197e-03	0.00775	5.153750	0.000000	-0.000000	3.900685e-03	0.003901	0.000000e+00	1.0	6.391778e-02	0.0	82300	82300.0	2.949271	21.464295	8386887.0	24.832721	603568.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1348571	0.1000	3.977301e+06	GS	connect	availability	0.0	1.103841	1.211855	0.211855	0.087726	2614.284169	1.000000	CN	100	2.427250e+05	2.427250e+05	0.000000e+00	0.000000e+00	0.0	21293.262965	0.087726	2.679298e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@ZHUHA19	1.553374e+02	2.495380e-06	0.00775	0.003298	0.000000	-0.000000	2.496333e-06	0.000000	-2.496333e-06	1.0	6.521663e-02	0.0	68	68.0	2.284374	16.483201	8413172.0	19.129702	688772.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1776471	0.0400	4.058124e+06	GS	connect	availability	0.0	1.943123	1.753825	0.753825	0.045656	1983.356182	1.000000	CN	100	1.553374e+02	1.553374e+02	0.000000e+00	0.000000e+00	0.0	7.092100	0.045656	3.018398e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@ZHUZH19	8.191927e+05	1.315972e-02	0.00775	17.393818	0.000000	-0.000000	1.316475e-02	0.013843	6.782850e-04	1.0	2.184276e-02	6200.0	120335	126535.0	6.807601	49.857697	20033563.0	137.783529	688187.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	199649	0.0700	1.359131e+06	GS	connect	availability	0.0	1.278485	1.286413	0.286413	0.218489	1833.704527	1.000000	CN	100	8.613998e+05	8.613998e+05	4.220713e+04	4.220713e+04	1.0	188206.052242	0.218489	1.101287e+06	5.396117e+04	9221.776772	0.0	0.000000	NaN	NaN
570	@ZIBOQ1	5.935427e+04	9.534822e-04	0.00775	1.260262	0.000000	-0.000000	9.538462e-04	0.000954	0.000000e+00	1.0	5.911802e-03	0.0	87100	87100.0	0.681450	4.929500	27772387.0	18.885259	002408.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	539742	0.1650	3.678070e+05	GS	connect	availability	0.0	1.485365	1.436455	0.436455	0.095584	910.509173	1.000000	CN	100	5.935427e+04	5.935427e+04	0.000000e+00	0.000000e+00	0.0	5673.307511	0.095584	8.816275e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@RONGS1	-3.968616e+05	-6.375286e-03	0.00775	-0.000000	0.067500	73.392207	-6.377720e-03	-0.006378	0.000000e+00	1.0	6.378720e-03	0.0	-335700	-335700.0	1.182191	8.554800	18625313.0	21.979628	002493.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.246985	1.252727	0.252727	-0.016455	4429.012965	1.000000	CN	100	-3.968616e+05	3.968616e+05	0.000000e+00	0.000000e+00	0.0	6530.519602	0.016455	-4.948803e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
572	@FORTU131	1.121888e+03	1.802230e-05	0.00775	0.023821	0.000000	-0.000000	1.802918e-05	0.000000	-1.802918e-05	1.0	1.000000e-06	0.0	53	53.0	21.167706	152.131110	1717831.0	36.050008	688318.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.139392	2.721110	1.721110	0.198608	3872.474242	1.000000	CN	100	1.121888e+03	1.121888e+03	0.000000e+00	0.000000e+00	0.0	222.815904	0.198608	3.522047e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SHANG297	3.215252e+05	5.165064e-03	0.00775	6.826906	0.000000	-0.000000	5.167036e-03	0.005167	0.000000e+00	1.0	1.000000e-06	0.0	12773	12773.0	25.172257	182.482700	906411.0	22.816749	688188.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.251110	1.261424	0.261424	0.122701	5171.767667	1.000000	CN	100	3.215252e+05	3.215252e+05	0.000000e+00	0.000000e+00	0.0	39451.459224	0.122701	4.022635e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@BEIJI135	-1.933822e+05	-3.106542e-03	0.00775	-0.000000	0.170000	90.068432	-3.107728e-03	-0.003108	0.000000e+00	1.0	3.108728e-03	0.0	-86589	-86589.0	2.233335	16.148102	27513442.0	61.287697	300379.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.339059	2.060041	1.060041	0.039537	1246.028194	1.000000	CN	100	-1.933822e+05	1.933822e+05	0.000000e+00	0.000000e+00	0.0	-7645.674715	0.039537	-4.523325e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@BEIJI99	1.231278e+05	1.977956e-03	0.00775	2.614357	0.000000	-0.000000	1.978711e-03	0.001979	0.000000e+00	1.0	3.797966e-02	0.0	50600	50600.0	2.433355	17.649308	15644551.0	38.088834	601126.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	971198	0.1250	2.363270e+06	GS	connect	availability	0.0	0.952431	1.067454	0.067454	0.114608	1176.266485	1.000000	CN	100	1.231278e+05	1.231278e+05	0.000000e+00	0.000000e+00	0.0	14111.472307	0.114608	1.172707e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@SHENZ329	7.426423e+02	1.193000e-05	0.00775	0.015768	0.000000	-0.000000	1.193455e-05	0.000000	-1.193455e-05	1.0	1.169682e-01	0.0	40	40.0	18.566057	133.279410	8665902.0	159.324927	003021.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	392029	0.2500	7.278433e+06	GS	connect	availability	0.0	2.170126	1.920769	0.920769	0.112778	2408.201448	1.000000	CN	100	7.426423e+02	7.426423e+02	0.000000e+00	0.000000e+00	0.0	83.753762	0.112778	1.611627e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@JIANG98	-1.720978e+06	-2.764623e-02	0.00775	-0.000000	0.147300	694.521352	-2.765679e-02	-0.027657	0.000000e+00	1.0	2.765779e-02	0.0	-358500	-358500.0	4.800497	34.552094	16233723.0	77.374775	002460.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.786665	1.628850	0.628850	-0.045152	7746.057096	1.000000	CN	100	-1.720978e+06	1.720978e+06	0.000000e+00	0.000000e+00	0.0	77704.845568	0.045152	-3.074812e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
578	@ANHUI42	1.253796e+05	2.014130e-03	0.00775	2.662169	0.000000	-0.000000	2.014899e-03	0.002015	0.000000e+00	1.0	4.278989e-03	0.0	158900	158900.0	0.789047	5.672100	22601860.0	17.684589	002226.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	337373	0.1975	2.662032e+05	GS	connect	availability	0.0	1.311488	1.315205	0.315205	0.127150	961.457498	1.000000	CN	100	1.253796e+05	1.253796e+05	0.000000e+00	0.000000e+00	0.0	15942.067315	0.127150	1.644338e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@ANKER10	6.580534e+05	1.057114e-02	0.00775	13.972368	0.000000	-0.000000	1.057517e-02	0.009456	-1.118728e-03	1.0	1.000000e-06	-4900.0	46319	41419.0	14.206987	102.403310	4904125.0	69.275939	300866.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.343453	1.325650	0.325650	0.121434	7549.745366	1.000000	CN	100	5.884392e+05	5.884392e+05	-6.961424e+04	6.961424e+04	-1.0	71456.804358	0.121434	7.905403e+05	-9.352345e+04	-8453.568202	0.0	0.000000	NaN	NaN
580	@BEIJI307	1.336889e+06	2.147612e-02	0.00775	28.385990	0.000000	-0.000000	2.148432e-02	0.021484	0.000000e+00	1.0	5.456368e-01	0.0	30970	30970.0	43.167213	311.362310	6053266.0	259.993621	688111.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	786543	0.0225	3.395287e+07	GS	connect	availability	0.0	2.273767	1.995615	0.995615	0.300025	9586.726682	1.000000	CN	100	1.336889e+06	1.336889e+06	0.000000e+00	0.000000e+00	0.0	401100.417984	0.300025	3.039773e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@BEIJI317	-1.534110e+05	-2.464433e-03	0.00775	-0.000000	0.162536	68.314495	-2.465374e-03	-0.002550	-8.462988e-05	1.0	2.552432e-03	-1627.0	-46610	-48237.0	3.291375	23.797501	3773449.0	12.387302	002985.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1627	0.1725	5.355067e+03	GS	connect	availability	1600.0	1.799401	1.649414	0.649414	0.007411	1092.254603	1.000000	CN	100	-1.587661e+05	1.587661e+05	-5.355067e+03	5.355067e+03	-1.0	-1176.582669	0.007411	-2.856838e+05	-9.635914e+03	-39.685304	-1627.0	-5355.066931	27.0	88.867122
582	@FIRST395	5.173553e+05	8.310928e-03	0.00775	10.984941	0.000000	-0.000000	8.314101e-03	0.008323	9.383861e-06	1.0	2.221516e-02	300.0	265800	266100.0	1.946408	14.080600	7036059.0	13.666507	601038.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	710182	0.1900	1.382304e+06	GS	connect	availability	0.0	1.091923	1.164380	0.164380	0.184113	356.049274	1.000000	CN	100	5.179392e+05	5.179392e+05	5.839224e+02	5.839224e+02	1.0	95359.135362	0.184113	5.655497e+05	6.375983e+02	107.507481	0.0	0.000000	NaN	NaN
583	@HEILO9	8.034072e+04	1.290614e-03	0.00775	1.705865	0.000000	-0.000000	1.291107e-03	0.001291	0.000000e+00	1.0	4.997789e-02	0.0	41900	41900.0	1.917440	13.850800	12575602.0	24.027608	600598.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1621889	0.1275	3.109874e+06	GS	connect	availability	0.0	0.798970	0.899290	-0.100710	0.102667	1227.094515	1.000000	CN	100	8.034072e+04	8.034072e+04	0.000000e+00	0.000000e+00	0.0	8248.325126	0.102667	6.418986e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@RAIFF3281	6.538773e+04	1.050405e-03	0.00775	1.388370	0.000000	-0.000000	1.050806e-03	0.001051	0.000000e+00	1.0	3.065830e-04	0.0	39600	39600.0	1.651205	11.883800	17764754.0	29.122015	300146.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	11516	0.2025	1.901528e+04	GS	connect	availability	0.0	1.722396	1.533058	0.533058	0.111762	2808.445026	1.000000	CN	100	6.538773e+04	6.538773e+04	0.000000e+00	0.000000e+00	0.0	7307.892200	0.111762	1.126235e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@SANJI2	-1.060965e+04	-1.704362e-04	0.00775	-0.000000	0.166977	4.853601	-1.705012e-04	-0.000171	0.000000e+00	1.0	2.024628e-02	0.0	-3520	-3520.0	3.014106	21.966904	7781723.0	23.580419	000403.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	414444	0.1850	1.249178e+06	GS	connect	availability	0.0	1.071628	1.106029	0.106029	-0.001694	1498.405185	1.000000	CN	100	-1.060965e+04	1.060965e+04	0.000000e+00	0.000000e+00	0.0	17.967802	0.001694	-1.136960e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
586	@WHITE34	-4.306624e+04	-6.918272e-04	0.00775	-0.000000	0.077500	9.144203	-6.920913e-04	-0.000692	0.000000e+00	1.0	1.096738e-02	0.0	-36600	-36600.0	1.176673	8.521700	12965750.0	15.241608	000544.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	543337	0.0700	6.393302e+05	GS	connect	availability	0.0	1.190206	1.185631	0.185631	0.062325	355.534428	1.000000	CN	100	-4.306624e+04	4.306624e+04	0.000000e+00	0.000000e+00	0.0	-2684.124591	0.062325	-5.125768e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
587	@YANTA13	-8.481980e+03	-1.362567e-04	0.00775	-0.000000	0.175169	4.070638	-1.363087e-04	0.000000	1.363087e-04	1.0	1.373087e-04	0.0	-6100	-6100.0	1.390489	10.046800	12554700.0	17.399669	002254.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.729738	1.568202	0.568202	-0.061893	815.943052	1.000000	CN	100	-8.481980e+03	8.481980e+03	0.000000e+00	0.000000e+00	0.0	524.978161	0.061893	-1.467160e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
588	@ZHEJI41	1.494955e+05	2.401534e-03	0.00775	3.174220	0.000000	-0.000000	2.402451e-03	0.002402	0.000000e+00	1.0	4.181933e-01	0.0	50500	50500.0	2.960307	21.468308	17468868.0	51.733216	002001.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	8790486	0.0125	2.602254e+07	GS	connect	availability	0.0	0.868431	0.933013	-0.066987	0.124373	4549.135857	1.000000	CN	100	1.494955e+05	1.494955e+05	0.000000e+00	0.000000e+00	0.0	18593.262029	0.124373	1.298266e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@ZHONG80	-5.057858e+05	-8.125074e-03	0.00775	-0.000000	0.170997	236.953683	-8.128175e-03	-0.008128	0.000000e+00	1.0	3.101526e-02	0.0	-198300	-198300.0	2.550609	18.447205	14519047.0	36.946694	603619.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	558343	0.2250	1.424115e+06	GS	connect	availability	0.0	1.199489	1.178400	0.178400	-0.021217	966.980732	1.000000	CN	100	-5.057858e+05	5.057858e+05	0.000000e+00	0.000000e+00	0.0	10731.050938	0.021217	-6.066845e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
590	@CAMBR63	-2.931424e+05	-4.709115e-03	0.00775	-0.000000	0.007500	6.023475	-4.710913e-03	-0.003953	7.583569e-04	1.0	1.000000e+00	500.0	-3106	-2606.0	94.379404	683.114750	4801277.0	452.436171	688256.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	739894	0.0075	6.983075e+07	GS	connect	availability	0.0	1.709394	1.599831	0.599831	0.038680	30337.479392	1.000000	CN	100	-2.459527e+05	2.459527e+05	4.718970e+04	4.718970e+04	1.0	-9513.449910	0.038680	-4.204301e+05	8.066579e+04	1825.297373	0.0	0.000000	NaN	NaN
591	@GUODI1	2.851757e+05	4.581136e-03	0.00775	6.055101	0.000000	-0.000000	4.582885e-03	0.004440	-1.433339e-04	1.0	1.000000e-06	-8300.0	265380	257080.0	1.074594	7.720101	23734629.0	25.276230	600268.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.127215	1.188378	0.188378	0.086819	502.268430	1.000000	CN	100	2.762566e+05	2.762566e+05	-8.919129e+03	8.919129e+03	-1.0	23984.253993	0.086819	3.114005e+05	-1.005377e+04	-774.347706	0.0	0.000000	NaN	NaN
592	@HENAN3	5.407982e+05	8.687521e-03	0.00775	11.482701	0.000000	-0.000000	8.690837e-03	0.008691	0.000000e+00	1.0	9.560787e-02	0.0	150900	150900.0	3.583818	26.078003	9424750.0	33.904010	000895.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1660033	0.0150	5.949257e+06	GS	connect	availability	0.0	0.646204	0.778022	-0.221978	0.111069	3725.014003	1.000000	CN	100	5.407982e+05	5.407982e+05	0.000000e+00	0.000000e+00	0.0	60065.700017	0.111069	3.494660e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@LIVZO2	2.423699e+05	3.893492e-03	0.00775	5.146210	0.000000	-0.000000	3.894978e-03	0.004004	1.086249e-04	1.0	8.622992e-02	1400.0	50200	51600.0	4.828085	35.033204	4446481.0	21.488356	000513.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1111352	0.1175	5.365702e+06	GS	connect	availability	0.0	0.753764	0.878266	-0.121734	0.152101	1838.075198	1.000000	CN	100	2.491292e+05	2.491292e+05	6.759319e+03	6.759319e+03	1.0	37892.919724	0.152101	1.877847e+05	5.094933e+03	1028.102473	0.0	0.000000	NaN	NaN
594	@PUYAN2	8.463978e+04	1.359675e-03	0.00775	1.797146	0.000000	-0.000000	1.360194e-03	0.001360	0.000000e+00	1.0	1.138008e-02	0.0	40500	40500.0	2.089871	15.157700	5532649.0	11.568401	300481.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	338814	0.1750	7.080776e+05	GS	connect	availability	0.0	1.814931	1.663757	0.663757	0.104968	401.688245	1.000000	CN	100	8.463978e+04	8.463978e+04	0.000000e+00	0.000000e+00	0.0	8884.497906	0.104968	1.536154e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@SHAND117	-2.421861e+05	-3.890539e-03	0.00775	-0.000000	0.112500	74.646393	-3.892024e-03	-0.003892	0.000000e+00	1.0	6.537533e-02	0.0	-29266	-29266.0	8.275339	59.724396	21060333.0	173.509754	300442.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	462315	0.1375	3.825813e+06	GS	connect	availability	0.0	1.998083	1.664644	0.664644	-0.049078	5555.879306	1.000000	CN	100	-2.421861e+05	2.421861e+05	0.000000e+00	0.000000e+00	0.0	11886.110552	0.049078	-4.839080e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
596	@SHENZ271	1.094424e+06	1.758110e-02	0.00775	23.237760	0.000000	-0.000000	1.758781e-02	0.017588	0.000000e+00	1.0	1.000000e-06	0.0	125000	125000.0	8.755388	63.310898	7993856.0	69.813866	300724.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.406582	2.120783	1.120783	0.149346	3044.380985	1.000000	CN	100	1.094424e+06	1.094424e+06	0.000000e+00	0.000000e+00	0.0	163447.966316	0.149346	2.633820e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@TONGH5	-4.128013e+04	-6.631346e-04	0.00775	-0.000000	0.145000	16.398956	-6.633877e-04	-0.000663	0.000000e+00	1.0	5.964623e-03	0.0	-39900	-39900.0	1.034590	7.499300	11254516.0	11.642720	600867.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	318787	0.1225	3.298138e+05	GS	connect	availability	0.0	1.266470	1.243810	0.243810	-0.007746	1398.138903	1.000000	CN	100	-4.128013e+04	4.128013e+04	0.000000e+00	0.000000e+00	0.0	319.751003	0.007746	-5.228007e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
598	@ZHUHA5	4.854829e+05	7.798923e-03	0.00775	10.308199	0.000000	-0.000000	7.801900e-03	0.008528	7.265476e-04	1.0	1.628155e-02	32100.0	344700	376800.0	1.408422	10.330901	17717290.0	25.248896	002017.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	719300	0.0750	1.013078e+06	GS	connect	availability	0.0	1.586637	1.517604	0.517604	0.215371	457.795935	1.000000	CN	100	5.306933e+05	5.306933e+05	4.521033e+04	4.521033e+04	1.0	114296.070900	0.215371	8.420176e+05	7.173239e+04	9737.006040	0.0	0.000000	NaN	NaN
599	@CHINA1002	2.046024e+06	3.286786e-02	0.00775	43.442975	0.000000	-0.000000	3.288040e-02	0.032950	6.958644e-05	1.0	5.303246e-01	4300.0	2031800	2036100.0	1.007001	7.309200	68247813.0	68.812208	601766.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	32770631	0.0475	3.300005e+07	GS	connect	availability	0.0	0.738435	0.897643	-0.102357	0.266662	9799.240484	1.000000	CN	100	2.050354e+06	2.050354e+06	4.330103e+03	4.330103e+03	1.0	546751.735496	0.266662	1.514054e+06	3.197501e+03	1154.674359	0.0	0.000000	NaN	NaN
600	@CHONG45	1.733939e+05	2.785445e-03	0.00775	3.681652	0.000000	-0.000000	2.786508e-03	0.002546	-2.406950e-04	1.0	3.356011e-03	-7800.0	90300	82500.0	1.920199	13.829601	15679883.0	29.912958	002507.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	108723	0.2100	2.087698e+05	GS	connect	availability	0.0	1.409633	1.325362	0.325362	0.088228	2215.753472	1.000000	CN	100	1.584164e+05	1.584164e+05	-1.497755e+04	1.497755e+04	-1.0	13976.687000	0.088228	2.233089e+05	-2.111284e+04	-1321.432225	0.0	0.000000	NaN	NaN
601	@EASTR12	-5.509814e+05	-8.851107e-03	0.00775	-0.000000	0.025000	37.738451	-8.854485e-03	-0.008854	0.000000e+00	1.0	4.134002e-02	0.0	-17130	-17130.0	32.164704	234.645800	2561478.0	82.910648	605499.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	62845	0.0550	2.021391e+06	GS	connect	availability	0.0	0.700217	0.882242	-0.117758	0.012969	15722.499391	1.000000	CN	100	-5.509814e+05	5.509814e+05	0.000000e+00	0.000000e+00	0.0	-7145.601672	0.012969	-3.858063e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@PYLON10	-2.744385e+04	-4.408651e-04	0.00775	-0.000000	0.172500	12.970039	-4.410334e-04	-0.000441	0.000000e+00	1.0	3.274879e-02	0.0	-4869	-4869.0	5.636445	40.791504	4430012.0	24.927660	688063.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	356666	0.1825	2.010328e+06	GS	connect	availability	0.0	2.503591	2.154039	1.154039	0.063440	885.090311	1.000000	CN	100	-2.744385e+04	2.744385e+04	0.000000e+00	0.000000e+00	0.0	-1741.025500	0.063440	-6.870817e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
603	@SHANG143	1.784667e+04	2.866935e-04	0.00775	0.378936	0.000000	-0.000000	2.868030e-04	0.000000	-2.868030e-04	1.0	2.374786e-04	-7500.0	7500	0.0	2.379556	16.959900	39807028.0	93.130071	300398.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	6184	0.1875	1.471518e+04	GS	connect	availability	0.0	2.361068	2.049911	1.049911	0.068242	983.881784	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.784667e+04	1.784667e+04	-1.0	0.000000	0.068242	0.000000e+00	-4.213721e+04	-1217.883978	0.0	0.000000	NaN	NaN
604	@SINOM12	-3.131692e+05	-5.030830e-03	0.00775	-0.000000	0.157500	135.134639	-5.032750e-03	-0.005033	0.000000e+00	1.0	2.582122e-02	0.0	-66498	-66498.0	4.709452	33.820405	12206567.0	56.948100	002738.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	274666	0.1575	1.293526e+06	GS	connect	availability	0.0	1.658976	1.525833	0.525833	-0.033664	2922.135206	1.000000	CN	100	-3.131692e+05	3.131692e+05	0.000000e+00	0.000000e+00	0.0	10542.633152	0.033664	-5.195402e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
605	@AUTEL3	-2.328406e+02	-3.740412e-06	0.00775	-0.000000	0.207500	0.132368	-3.741839e-06	0.000000	3.741839e-06	1.0	1.204943e-02	0.0	-39	-39.0	5.970272	43.207108	11590368.0	69.081111	688208.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	125538	0.2025	7.494960e+05	GS	connect	availability	0.0	1.998765	1.765886	0.765886	0.054773	2697.834845	1.000000	CN	100	-2.328406e+02	2.328406e+02	0.000000e+00	0.000000e+00	0.0	-12.753403	0.054773	-4.653936e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@BEIJI316	-3.479698e+03	-5.589876e-05	0.00775	-0.000000	0.132500	1.263178	-5.592010e-05	0.000000	5.592010e-05	1.0	5.692010e-05	0.0	-99	-99.0	35.148463	253.209800	2502397.0	87.406477	688169.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.070572	1.083355	0.083355	0.011030	6492.736485	1.000000	CN	100	-3.479698e+03	3.479698e+03	0.000000e+00	0.000000e+00	0.0	-38.382087	0.011030	-3.725268e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@EVERD2	-1.286202e+01	-2.066188e-07	0.00775	-0.000000	0.082500	0.002907	-2.066977e-07	0.000000	2.066977e-07	1.0	7.317058e-04	0.0	-42	-42.0	0.306239	2.218001	69113625.0	21.146194	688538.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	148434	0.1775	4.545622e+04	GS	connect	availability	0.0	1.308595	1.337249	0.337249	0.041567	1779.075082	1.000000	CN	100	-1.286202e+01	1.286202e+01	0.000000e+00	0.000000e+00	0.0	-0.534639	0.041567	-1.683118e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@HUBEI15	4.237154e+05	6.806673e-03	0.00775	8.996697	0.000000	-0.000000	6.809272e-03	0.007053	2.436345e-04	1.0	3.824624e-02	3900.0	109000	112900.0	3.887297	28.220307	5440617.0	21.179553	600566.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	612214	0.1675	2.379858e+06	GS	connect	availability	0.0	1.164356	1.168309	0.168309	0.192710	1576.492823	1.000000	CN	100	4.388759e+05	4.388759e+05	1.516046e+04	1.516046e+04	1.0	84575.558911	0.192710	5.110077e+05	1.765217e+04	2921.564923	0.0	0.000000	NaN	NaN
609	@JINGJ2	3.010519e+04	4.836176e-04	0.00775	0.639220	0.000000	-0.000000	4.838022e-04	0.000484	0.000000e+00	1.0	2.050044e-02	0.0	12400	12400.0	2.427838	17.638398	2778250.0	6.759855	603279.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	525407	0.1700	1.275603e+06	GS	connect	availability	0.0	1.436096	1.406638	0.406638	0.127845	965.685502	1.000000	CN	100	3.010519e+04	3.010519e+04	0.000000e+00	0.000000e+00	0.0	3848.788867	0.127845	4.323394e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@PEAKI2	-3.312564e+05	-5.321387e-03	0.00775	-0.000000	0.146067	132.563739	-5.323419e-03	-0.005323	0.000000e+00	1.0	2.669900e-02	0.0	-20003	-20003.0	16.560334	117.433900	2573647.0	41.691676	688536.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	80316	0.1950	1.330060e+06	GS	connect	availability	0.0	2.601058	2.228760	1.228760	-0.003133	2064.168540	1.000000	CN	100	-3.312564e+05	3.312564e+05	0.000000e+00	0.000000e+00	0.0	1037.693738	0.003133	-8.616169e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
611	@XIANT5	-7.002014e+04	-1.124821e-03	0.00775	-0.000000	0.178909	34.321245	-1.125251e-03	-0.001125	0.000000e+00	1.0	1.126251e-03	0.0	-20484	-20484.0	3.418284	24.875397	31504856.0	108.107149	300775.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.092170	1.852032	0.852032	0.007518	1335.422304	1.000000	CN	100	-7.002014e+04	7.002014e+04	0.000000e+00	0.000000e+00	0.0	-526.416497	0.007518	-1.464940e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@ZHONG38	4.407849e+04	7.080882e-04	0.00775	0.935913	0.000000	-0.000000	7.083585e-04	0.000708	0.000000e+00	1.0	1.322768e-02	0.0	25200	25200.0	1.749146	12.549301	26546399.0	45.954923	002423.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	470542	0.1775	8.230469e+05	GS	connect	availability	0.0	1.621746	1.479091	0.479091	0.205246	1491.181563	1.000000	CN	100	4.407849e+04	4.407849e+04	0.000000e+00	0.000000e+00	0.0	9046.945748	0.205246	7.148414e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@SHAND161	-7.476985e+04	-1.201122e-03	0.00775	-0.000000	0.120000	24.581870	-1.201581e-03	-0.001207	-5.362523e-06	1.0	1.616192e-03	-100.0	-22407	-22507.0	3.336897	24.118500	11769950.0	39.159019	300677.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	7713	0.1825	2.573749e+04	GS	connect	availability	100.0	1.667766	1.537140	0.537140	0.011681	2156.281205	1.000000	CN	100	-7.510354e+04	7.510354e+04	-3.336897e+02	3.336897e+02	-1.0	-877.304439	0.011681	-1.252551e+05	-5.565163e+02	-3.897918	-100.0	-333.689710	0.0	0.000000
614	@ZHEJI183	-3.034327e+02	-4.874421e-06	0.00775	-0.000000	0.095000	0.078976	-4.876282e-06	0.000000	4.876282e-06	1.0	1.733496e-01	0.0	-61	-61.0	4.974307	35.766099	55443344.0	273.544435	603799.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2168449	0.0700	1.078653e+07	GS	connect	availability	0.0	1.995036	1.757305	0.757305	0.069704	6940.427205	1.000000	CN	100	-3.034327e+02	3.034327e+02	0.000000e+00	0.000000e+00	0.0	-21.150429	0.069704	-6.053592e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@CENTR379	2.216795e+05	3.561116e-03	0.00775	4.706892	0.000000	-0.000000	3.562475e-03	0.003562	0.000000e+00	1.0	5.522208e-03	0.0	391000	391000.0	0.566955	4.097500	34372102.0	19.428172	601375.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	605981	0.1675	3.435640e+05	GS	connect	availability	0.0	1.775953	1.653191	0.653191	0.164702	1485.487301	1.000000	CN	100	2.216795e+05	2.216795e+05	0.000000e+00	0.000000e+00	0.0	36511.033046	0.164702	3.936923e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@CHINA128	9.270182e+05	1.489186e-02	0.00775	19.683263	0.000000	-0.000000	1.489754e-02	0.014801	-9.624390e-05	1.0	2.923711e-02	-1900.0	294100	292200.0	3.152051	22.866395	4650172.0	14.668092	600007.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	577165	0.1350	1.819253e+06	GS	connect	availability	0.0	0.670674	0.850934	-0.149066	0.249931	603.251133	1.000000	CN	100	9.210293e+05	9.210293e+05	-5.988897e+03	5.988897e+03	-1.0	230193.702867	0.249931	6.177100e+05	-4.016595e+03	-1496.810525	0.0	0.000000	NaN	NaN
617	@HANGZ25	4.350429e+05	6.988642e-03	0.00775	9.237213	0.000000	-0.000000	6.991309e-03	0.007302	3.107249e-04	1.0	8.043993e-03	2600.0	58500	61100.0	7.436631	54.001404	5814152.0	43.311011	300347.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	67300	0.1475	5.004853e+05	GS	connect	availability	0.0	2.084780	1.865252	0.865252	0.154564	5516.669283	1.000000	CN	100	4.543782e+05	4.543782e+05	1.933524e+04	1.933524e+04	1.0	70230.337876	0.154564	9.472786e+05	4.030973e+04	2988.525016	0.0	0.000000	NaN	NaN
618	@HENAN39	2.347415e+05	3.770949e-03	0.00775	4.984238	0.000000	-0.000000	3.772388e-03	0.003946	1.741102e-04	1.0	9.811214e-03	3300.0	71500	74800.0	3.283099	23.644501	4265172.0	13.911488	603508.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	185938	0.2175	6.104528e+05	GS	connect	availability	0.0	1.520397	1.583178	0.583178	0.174653	1251.760915	1.000000	CN	100	2.455758e+05	2.455758e+05	1.083423e+04	1.083423e+04	1.0	42890.585257	0.174653	3.733726e+05	1.647232e+04	1892.231702	0.0	0.000000	NaN	NaN
619	@IMEIK1	-2.070393e+03	-3.325933e-05	0.00775	-0.000000	0.147500	0.836666	-3.327203e-05	0.000000	3.327203e-05	1.0	3.375423e-02	0.0	-80	-80.0	25.879918	187.178300	2436364.0	62.907810	300896.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	81077	0.1475	2.098266e+06	GS	connect	availability	0.0	2.627090	2.203094	1.203094	0.120082	7361.194321	1.000000	CN	100	-2.070393e+03	2.070393e+03	0.000000e+00	0.000000e+00	0.0	-248.616499	0.120082	-5.439111e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@SHANG20	1.226182e+04	1.969770e-04	0.00775	0.260354	0.000000	-0.000000	1.970522e-04	0.000197	0.000000e+00	1.0	1.000000e-06	0.0	10300	10300.0	1.190468	8.543900	30343282.0	35.762312	600597.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.080580	1.097654	0.097654	0.095993	787.694462	1.000000	CN	100	1.226182e+04	1.226182e+04	0.000000e+00	0.000000e+00	0.0	1177.047823	0.095993	1.324988e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@SHANG88	1.010554e+05	1.623380e-03	0.00775	2.145697	0.000000	-0.000000	1.624000e-03	0.001624	0.000000e+00	1.0	1.388379e-02	0.0	58700	58700.0	1.721557	12.267101	111654000.0	188.939656	300017.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	501798	0.1825	8.638740e+05	GS	connect	availability	0.0	1.944400	1.769345	0.769345	0.180612	4207.863685	1.000000	CN	100	1.010554e+05	1.010554e+05	0.000000e+00	0.000000e+00	0.0	18251.810149	0.180612	1.964921e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@SHENZ144	-2.069246e+05	-3.324089e-03	0.00775	-0.000000	0.150000	85.037486	-3.325358e-03	-0.003325	0.000000e+00	1.0	1.508822e-02	0.0	-19800	-19800.0	10.450735	75.423707	4745656.0	49.375445	603160.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	70033	0.1700	7.318963e+05	GS	connect	availability	0.0	1.705310	1.587919	0.587919	0.016005	4826.831337	1.000000	CN	100	-2.069246e+05	2.069246e+05	0.000000e+00	0.000000e+00	0.0	-3311.885148	0.016005	-3.528704e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@SJINL1	2.155518e+05	3.462680e-03	0.00775	4.576785	0.000000	-0.000000	3.464002e-03	0.003464	0.000000e+00	1.0	1.394362e-02	0.0	107100	107100.0	2.012622	14.494100	17526399.0	35.042158	600621.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	431078	0.1825	8.675971e+05	GS	connect	availability	0.0	1.861974	1.715107	0.715107	0.175564	960.834788	1.000000	CN	100	2.155518e+05	2.155518e+05	0.000000e+00	0.000000e+00	0.0	37843.055341	0.175564	4.013519e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@CAIDA1	6.163672e+03	9.901481e-05	0.00775	0.130872	0.000000	-0.000000	9.905261e-05	0.000000	-9.905261e-05	1.0	3.556508e-03	-6600.0	6600	0.0	0.933890	6.742600	25416399.0	23.640047	600906.SH	SHA	CHN	CN	True	0	2025-03-25	2025-03-25	236908	0.2150	2.212459e+05	GS	connect	availability	0.0	1.791448	1.663728	0.663728	0.155314	1303.102889	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.163672e+03	6.163672e+03	-1.0	0.000000	0.155314	0.000000e+00	-1.104190e+04	-957.306649	0.0	0.000000	NaN	NaN
625	@HUATA1	3.097043e+05	4.975170e-03	0.00775	6.575914	0.000000	-0.000000	4.977069e-03	0.004977	0.000000e+00	1.0	8.711920e-01	0.0	126700	126700.0	2.444391	17.683106	44986891.0	109.736581	601688.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	22177691	0.0025	5.421095e+07	GS	connect	availability	0.0	1.584841	1.500428	0.500428	0.195628	13576.815848	1.000000	CN	100	3.097043e+05	3.097043e+05	0.000000e+00	0.000000e+00	0.0	60586.862596	0.195628	4.908323e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@NJSEC1	6.828430e+04	1.096937e-03	0.00775	1.449872	0.000000	-0.000000	1.097355e-03	0.001097	0.000000e+00	1.0	6.425809e-04	0.0	59000	59000.0	1.157361	8.383700	21092352.0	24.393137	601990.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	34495	0.1075	3.992317e+04	GS	connect	availability	0.0	1.429049	1.399842	0.399842	0.161780	2602.534984	1.000000	CN	100	6.828430e+04	6.828430e+04	0.000000e+00	0.000000e+00	0.0	11047.015743	0.161780	9.758158e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@ORIEN425	8.447880e+04	1.357089e-03	0.00775	1.793728	0.000000	-0.000000	1.357607e-03	0.001358	0.000000e+00	1.0	1.653484e-01	0.0	63200	63200.0	1.336690	9.639200	30727422.0	40.857710	600958.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	7697335	0.0525	1.028895e+07	GS	connect	availability	0.0	1.489320	1.436974	0.436974	0.147162	6390.002864	1.000000	CN	100	8.447880e+04	8.447880e+04	0.000000e+00	0.000000e+00	0.0	12432.066064	0.147162	1.258160e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@SHENW1	5.150813e+05	8.274398e-03	0.00775	10.936657	0.000000	-0.000000	8.277557e-03	0.008278	0.000000e+00	1.0	1.024946e-01	0.0	745300	745300.0	0.691106	5.002400	71247938.0	49.165181	000166.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	9228384	0.0275	6.377791e+06	GS	connect	availability	0.0	1.471423	1.422069	0.422069	0.187078	10123.574844	1.000000	CN	100	5.150813e+05	5.150813e+05	0.000000e+00	0.000000e+00	0.0	96360.153553	0.187078	7.579027e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@SHNZH1	-1.115515e+06	-1.791992e-02	0.00775	-0.000000	0.012500	38.202577	-1.792676e-02	-0.019791	-1.864608e-03	1.0	2.107541e-01	-290300.0	-1595000	-1885300.0	0.699383	5.047700	97320313.0	67.764763	000060.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	17156358	0.0150	1.199886e+07	GS	connect	availability	165900.0	1.312171	1.289358	0.289358	-0.054181	1699.106315	1.000000	CN	100	-1.318546e+06	1.318546e+06	-2.030308e+05	2.030308e+05	-1.0	71440.661777	0.054181	-1.730158e+06	-2.664111e+05	11000.490168	-290300.0	-203030.770272	124400.0	87003.196079
630	@SINOT15	2.903440e+05	4.664160e-03	0.00775	6.164837	0.000000	-0.000000	4.665940e-03	0.004666	0.000000e+00	1.0	9.642553e-02	0.0	295200	295200.0	0.983550	7.107700	21072614.0	20.661147	600061.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	6100490	0.0100	6.000137e+06	GS	connect	availability	0.0	1.668306	1.566703	0.566703	0.191701	2515.519835	1.000000	CN	100	2.903440e+05	2.903440e+05	0.000000e+00	0.000000e+00	0.0	55659.256147	0.191701	4.843826e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@TCLCO2	5.032245e+01	8.083928e-07	0.00775	0.001068	0.000000	-0.000000	8.087013e-07	0.000000	-8.087013e-07	1.0	6.187633e-01	0.0	80	80.0	0.629031	4.562600	215365690.0	135.548846	000100.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	61210467	0.0100	3.850326e+07	GS	connect	availability	0.0	1.370359	1.365262	0.365262	0.136580	11812.620870	1.000000	CN	100	5.032245e+01	5.032245e+01	0.000000e+00	0.000000e+00	0.0	6.873063	0.136580	6.895980e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@XIAME9	3.326950e+02	5.344499e-06	0.00775	0.007064	0.000000	-0.000000	5.346539e-06	0.000000	-5.346539e-06	1.0	2.111924e-04	0.0	51	51.0	6.523432	47.367798	1824100.0	11.918970	000526.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2005	0.2575	1.307948e+04	GS	connect	availability	0.0	1.333578	1.303311	0.303311	0.161620	553.957461	1.000000	CN	100	3.326950e+02	3.326950e+02	0.000000e+00	0.000000e+00	0.0	53.770142	0.161620	4.436748e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@YANBI1	1.312777e+05	2.108879e-03	0.00775	2.787403	0.000000	-0.000000	2.109684e-03	0.002110	0.000000e+00	1.0	2.938123e-01	0.0	60500	60500.0	2.169879	15.706900	33362247.0	72.285746	000776.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	8425710	0.0325	1.828278e+07	GS	connect	availability	0.0	1.532538	1.467537	0.467537	0.168445	5893.094742	1.000000	CN	100	1.312777e+05	1.312777e+05	0.000000e+00	0.000000e+00	0.0	22113.130855	0.168445	2.011881e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@CHINA1159	7.740703e+05	1.243486e-02	0.00775	16.435739	0.000000	-0.000000	1.243961e-02	0.012440	0.000000e+00	1.0	2.895028e-01	0.0	311400	311400.0	2.485775	17.988602	15222211.0	37.773049	600999.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	7247081	0.0075	1.801461e+07	GS	connect	availability	0.0	1.289677	1.296604	0.296604	0.217726	7748.760317	1.000000	CN	100	7.740703e+05	7.740703e+05	0.000000e+00	0.000000e+00	0.0	168535.589460	0.217726	9.983008e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@HITGE1	2.639542e+05	4.240228e-03	0.00775	5.604507	0.000000	-0.000000	4.241846e-03	0.004362	1.205869e-04	1.0	4.406919e-02	3600.0	126636	130236.0	2.084353	15.008601	7820043.0	16.190350	688222.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1315611	0.1775	2.742198e+06	GS	connect	availability	0.0	2.405628	2.104076	1.104076	0.160174	601.314282	1.000000	CN	100	2.714579e+05	2.714579e+05	7.503672e+03	7.503672e+03	1.0	43480.444824	0.160174	6.530267e+05	1.805105e+04	1201.891961	0.0	0.000000	NaN	NaN
636	@SHANG386	-2.447725e+05	-3.932089e-03	0.00775	-0.000000	0.130000	87.179263	-3.933590e-03	-0.003934	0.000000e+00	1.0	3.934590e-03	0.0	-41751	-41751.0	5.862675	42.306000	1058847.0	6.179340	688212.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.528293	1.451881	0.451881	-0.076522	789.498601	1.000000	CN	100	-2.447725e+05	2.447725e+05	0.000000e+00	0.000000e+00	0.0	18730.481202	0.076522	-3.740842e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
637	@SQIAN1	-5.202952e+04	-8.358156e-04	0.00775	-0.000000	0.017500	2.494566	-8.361346e-04	-0.000836	0.000000e+00	1.0	1.870507e-02	0.0	-70500	-70500.0	0.738007	5.328600	11359782.0	8.350068	600662.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1506563	0.0150	1.111855e+06	GS	connect	availability	0.0	1.468289	1.396291	0.396291	0.059377	488.718808	1.000000	CN	100	-5.202952e+04	5.202952e+04	0.000000e+00	0.000000e+00	0.0	-3089.371957	0.059377	-7.639438e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@BEIJI291	-9.169226e+03	-1.472968e-04	0.00775	-0.000000	0.112500	2.826131	-1.473530e-04	0.000000	1.473530e-04	1.0	4.273198e-03	0.0	-3400	-3400.0	2.696831	19.895402	18267348.0	50.134318	688066.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	95176	0.1700	2.566736e+05	GS	connect	availability	0.0	2.760401	2.355135	1.355135	0.049285	655.297520	1.000000	CN	100	-9.169226e+03	9.169226e+03	0.000000e+00	0.000000e+00	0.0	-451.909802	0.049285	-2.531074e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@CHENG7	-8.411636e+05	-1.351267e-02	0.00775	-0.000000	0.120000	276.546953	-1.351783e-02	-0.013518	0.000000e+00	1.0	2.762054e-02	0.0	-710700	-710700.0	1.183571	8.530300	171144250.0	201.387968	600733.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	741398	0.1900	8.774969e+05	GS	connect	availability	0.0	1.940540	1.713785	0.713785	-0.079459	4353.778883	1.000000	CN	100	-8.411636e+05	8.411636e+05	0.000000e+00	0.000000e+00	0.0	66837.998876	0.079459	-1.632312e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
640	@NEWHO21	1.192824e+05	1.916183e-03	0.00775	2.532709	0.000000	-0.000000	1.916915e-03	0.001917	0.000000e+00	1.0	3.773956e-03	0.0	59800	59800.0	1.994689	14.462700	6718199.0	13.403220	002946.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	117701	0.1350	2.347769e+05	GS	connect	availability	0.0	1.482238	1.374109	0.374109	0.144259	326.187608	1.000000	CN	100	1.192824e+05	1.192824e+05	0.000000e+00	0.000000e+00	0.0	17207.540091	0.144259	1.768049e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@SUNGR5	-5.532158e+02	-8.887001e-06	0.00775	-0.000000	0.147500	0.223560	-8.890393e-06	0.000000	8.890393e-06	1.0	9.890393e-06	0.0	-60	-60.0	9.220263	66.869797	25155258.0	232.041505	300274.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.410576	1.415520	0.415520	0.039814	19115.549807	1.000000	CN	100	-5.532158e+02	5.532158e+02	0.000000e+00	0.000000e+00	0.0	-22.025618	0.039814	-7.803529e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@XINJI29	2.513501e+05	4.037753e-03	0.00775	5.336886	0.000000	-0.000000	4.039294e-03	0.004039	0.000000e+00	1.0	7.226164e-02	0.0	191800	191800.0	1.310480	9.448100	75495688.0	98.395112	002202.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	3431191	0.1375	4.496508e+06	GS	connect	availability	0.0	1.248405	1.309905	0.309905	0.066314	2713.869925	1.000000	CN	100	2.513501e+05	2.513501e+05	0.000000e+00	0.000000e+00	0.0	16668.004180	0.066314	3.137868e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@IMONG9	-6.586682e+04	-1.058102e-03	0.00775	-0.000000	0.097500	17.594562	-1.058505e-03	-0.001059	0.000000e+00	1.0	3.865010e-02	0.0	-258100	-258100.0	0.255199	1.845700	380100320.0	96.775698	600010.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	9165878	0.1225	2.339122e+06	GS	connect	availability	0.0	1.416607	1.353696	0.353696	0.005071	5200.921634	1.000000	CN	100	-6.586682e+04	6.586682e+04	0.000000e+00	0.000000e+00	0.0	-334.010097	0.005071	-9.330737e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@SICHU59	-6.108519e+05	-9.812881e-03	0.00775	-0.000000	0.198935	332.930768	-9.816627e-03	-0.010044	-2.271990e-04	1.0	1.071296e-02	-97400.0	-2406640	-2504040.0	0.253819	1.848000	81127563.0	20.681270	603077.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	219499	0.2225	5.571310e+04	GS	connect	availability	55700.0	1.152196	1.196587	0.196587	-0.101676	1613.910510	1.000000	CN	100	-6.355739e+05	6.355739e+05	-2.472201e+04	2.472201e+04	-1.0	64622.881060	0.101676	-7.323059e+05	-2.848460e+04	2513.645395	-97400.0	-24722.006707	41700.0	10584.267758
645	@HYGON1	-5.469379e+04	-8.786151e-04	0.00775	-0.000000	0.065000	9.739990	-8.789505e-04	-0.000879	0.000000e+00	1.0	1.000000e+00	0.0	-2661	-2661.0	20.553849	146.774510	16019180.0	324.337984	688041.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	5357798	0.0650	1.101234e+08	GS	connect	availability	0.0	1.536114	1.464936	0.464936	0.059268	20065.119523	1.000000	CN	100	-5.469379e+04	5.469379e+04	0.000000e+00	0.000000e+00	0.0	-3241.577299	0.059268	-8.401592e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@SPUDO2	-3.376225e+05	-5.423654e-03	0.00775	-0.000000	0.192811	178.348456	-5.425724e-03	-0.005475	-4.879475e-05	1.0	1.534279e-02	-5700.0	-366943	-372643.0	0.920095	6.661600	14234153.0	13.080281	600284.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	670626	0.2100	6.170397e+05	GS	connect	availability	3300.0	1.090882	1.097113	0.097113	-0.010027	598.127641	1.000000	CN	100	-3.428670e+05	3.428670e+05	-5.244542e+03	5.244542e+03	-1.0	3438.022895	0.010027	-3.740273e+05	-5.721175e+03	52.588484	-5700.0	-5244.542256	2400.0	2208.228318
647	@LIHUA2	1.022378e+05	1.642374e-03	0.00775	2.170802	0.000000	-0.000000	1.643001e-03	0.001643	0.000000e+00	1.0	5.034676e-04	0.0	40700	40700.0	2.511985	18.176301	6026875.0	15.111396	300761.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	12447	0.2150	3.126667e+04	GS	connect	availability	0.0	1.481643	1.371748	0.371748	0.121632	1559.272797	1.000000	CN	100	1.022378e+05	1.022378e+05	0.000000e+00	0.000000e+00	0.0	12435.345506	0.121632	1.514798e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@SAJCO1	1.247529e+05	2.004063e-03	0.00775	2.648863	0.000000	-0.000000	2.004828e-03	0.002005	0.000000e+00	1.0	8.133270e-03	0.0	182700	182700.0	0.682829	4.925800	13268836.0	9.016055	600643.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	741094	0.2025	5.060406e+05	GS	connect	availability	0.0	2.182880	1.939781	0.939781	0.183070	565.689068	1.000000	CN	100	1.247529e+05	1.247529e+05	0.000000e+00	0.000000e+00	0.0	22838.497297	0.183070	2.723206e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@TRINA7	2.160776e+02	3.471126e-06	0.00775	0.004588	0.000000	-0.000000	3.472451e-06	0.000000	-3.472451e-06	1.0	1.000000e-06	0.0	89	89.0	2.427838	17.576508	31572336.0	76.550178	688599.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.827416	1.713561	0.713561	0.039631	3756.714024	1.000000	CN	100	2.160776e+02	2.160776e+02	0.000000e+00	0.000000e+00	0.0	8.563443	0.039631	3.948638e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@CYBRI1	9.217781e+04	1.480768e-03	0.00775	1.957200	0.000000	-0.000000	1.481333e-03	0.001481	0.000000e+00	1.0	3.639912e-03	0.0	64500	64500.0	1.429113	10.350601	10254200.0	14.641118	603212.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	158445	0.1800	2.264359e+05	GS	connect	availability	0.0	1.938201	1.803896	0.803896	0.071211	343.872958	1.000000	CN	100	9.217781e+04	9.217781e+04	0.000000e+00	0.000000e+00	0.0	6564.055811	0.071211	1.786591e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@INDUS169	2.273545e+04	3.652282e-04	0.00775	0.482739	0.000000	-0.000000	3.653676e-04	0.000365	0.000000e+00	1.0	1.411507e-01	0.0	27700	27700.0	0.820774	5.940600	34141391.0	27.978115	601377.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	10701135	0.0375	8.783219e+06	GS	connect	availability	0.0	1.484589	1.433662	0.433662	0.157054	6592.023173	1.000000	CN	100	2.273545e+04	2.273545e+04	0.000000e+00	0.000000e+00	0.0	3570.684339	0.157054	3.375280e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@KINGC7	-5.381659e+01	-8.645235e-07	0.00775	-0.000000	0.160000	0.023591	-8.648535e-07	0.000000	8.648535e-07	1.0	1.864854e-06	0.0	-13	-13.0	4.139738	29.110993	14271711.0	57.311260	603355.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.243737	1.221745	0.221745	0.042094	878.451444	1.000000	CN	100	-5.381659e+01	5.381659e+01	0.000000e+00	0.000000e+00	0.0	-2.265355	0.042094	-6.693368e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
653	@NEWAY13	1.082165e+06	1.738418e-02	0.00775	22.977485	0.000000	-0.000000	1.739082e-02	0.016509	-8.821430e-04	1.0	3.587242e-02	-14700.0	289800	275100.0	3.734180	26.868104	5817859.0	21.562897	603699.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	597760	0.0725	2.232144e+06	GS	connect	availability	0.0	1.120894	1.178110	0.178110	0.124650	2869.992581	1.000000	CN	100	1.027273e+06	1.027273e+06	-5.489245e+04	5.489245e+04	-1.0	128049.740257	0.124650	1.151464e+06	-6.152859e+04	-6842.352533	0.0	0.000000	NaN	NaN
654	@NEWTR5	1.004726e+05	1.614017e-03	0.00775	2.133322	0.000000	-0.000000	1.614633e-03	0.001783	1.680693e-04	1.0	8.023773e-04	5900.0	56681	62581.0	1.772597	12.797600	17072938.0	30.140031	300532.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	28132	0.1650	4.986670e+04	GS	connect	availability	0.0	1.993675	1.914688	0.914688	0.180552	803.560997	1.000000	CN	100	1.109309e+05	1.109309e+05	1.045832e+04	1.045832e+04	1.0	20028.758635	0.180552	2.211601e+05	2.085049e+04	1888.267620	0.0	0.000000	NaN	NaN
655	@SKSHU1	2.509832e+05	4.031858e-03	0.00775	5.329094	0.000000	-0.000000	4.033397e-03	0.004033	0.000000e+00	1.0	1.544032e-04	0.0	36100	36100.0	6.952442	49.938706	2323647.0	16.007162	603737.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1373	0.1975	9.545703e+03	GS	connect	availability	0.0	2.090685	1.847085	0.847085	0.121489	3664.023726	1.000000	CN	100	2.509832e+05	2.509832e+05	0.000000e+00	0.000000e+00	0.0	30491.633255	0.121489	5.247268e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@SUZHO69	1.080340e+05	1.735486e-03	0.00775	2.293872	0.000000	-0.000000	1.736148e-03	0.001736	0.000000e+00	1.0	1.237502e-02	0.0	42448	42448.0	2.545090	18.436204	4890856.0	12.438364	688106.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	302539	0.1400	7.699891e+05	GS	connect	availability	0.0	1.812573	1.665346	0.665346	0.108396	1226.675577	1.000000	CN	100	1.080340e+05	1.080340e+05	0.000000e+00	0.000000e+00	0.0	11710.399449	0.108396	1.958195e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@YANGL1	-3.858054e+01	-6.197677e-07	0.00775	-0.000000	0.145000	0.015327	-6.200043e-07	0.000000	6.200043e-07	1.0	1.109689e-02	0.0	-64	-64.0	0.602821	4.355400	31787336.0	19.098052	600248.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1145310	0.1525	6.904168e+05	GS	connect	availability	0.0	1.035921	1.058627	0.058627	0.040468	772.200420	1.000000	CN	100	-3.858054e+01	3.858054e+01	0.000000e+00	0.000000e+00	0.0	-1.561288	0.040468	-3.996640e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
658	@YUNNA17	1.613877e+04	2.592574e-04	0.00775	0.342673	0.000000	-0.000000	2.593564e-04	0.000000	-2.593564e-04	1.0	6.355562e-03	-10200.0	10200	0.0	1.582233	11.438301	6028000.0	9.511339	002053.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	249913	0.1400	3.954205e+05	GS	connect	availability	0.0	1.142811	1.194684	0.194684	0.052261	393.338147	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.613877e+04	1.613877e+04	-1.0	0.000000	0.052261	0.000000e+00	-1.844356e+04	-843.430889	0.0	0.000000	NaN	NaN
659	@ZHEJI23	3.576658e+05	5.745636e-03	0.00775	7.594274	0.000000	-0.000000	5.747829e-03	0.005748	0.000000e+00	1.0	3.023520e-01	0.0	274662	274662.0	1.302204	9.433700	15354887.0	19.981844	600352.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	14447949	0.0150	1.881417e+07	GS	connect	availability	0.0	0.869111	0.989766	-0.010234	0.082059	4236.497710	1.000000	CN	100	3.576658e+05	3.576658e+05	0.000000e+00	0.000000e+00	0.0	29349.635647	0.082059	3.108515e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@ZHONG97	3.833941e+04	6.158941e-04	0.00775	0.814056	0.000000	-0.000000	6.161292e-04	0.000616	0.000000e+00	1.0	1.005939e-01	0.0	43700	43700.0	0.877332	6.344300	38710579.0	33.878197	600918.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	7134721	0.0325	6.259519e+06	GS	connect	availability	0.0	1.543097	1.478026	0.478026	0.156333	2873.485352	1.000000	CN	100	3.833941e+04	3.833941e+04	0.000000e+00	0.000000e+00	0.0	5993.723300	0.156333	5.916143e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@YAPPA1	3.021875e+05	4.854418e-03	0.00775	6.416310	0.000000	-0.000000	4.856271e-03	0.004856	0.000000e+00	1.0	1.000000e-06	0.0	129700	129700.0	2.329896	16.706696	6387422.0	14.720517	603013.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.470136	1.395935	0.395935	0.141894	250.803597	1.000000	CN	100	3.021875e+05	3.021875e+05	0.000000e+00	0.000000e+00	0.0	42878.578653	0.141894	4.442567e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@CANNY1	6.384384e+05	1.025604e-02	0.00775	13.555885	0.000000	-0.000000	1.025995e-02	0.010260	0.000000e+00	1.0	2.518907e-02	0.0	634000	634000.0	1.007001	7.278700	12051403.0	12.100361	002367.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1556463	0.1225	1.567359e+06	GS	connect	availability	0.0	1.467921	1.429225	0.429225	0.148180	804.378128	1.000000	CN	100	6.384384e+05	6.384384e+05	0.000000e+00	0.000000e+00	0.0	94603.504156	0.148180	9.371771e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@WUXIL3	-1.886720e+05	-3.030875e-03	0.00775	-0.000000	0.127500	65.905965	-3.032032e-03	-0.003032	0.000000e+00	1.0	7.183345e-02	0.0	-63000	-63000.0	2.994793	21.626801	24658383.0	73.563735	300450.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1429545	0.1475	4.281192e+06	GS	connect	availability	0.0	2.178816	1.912521	0.912521	-0.006575	3189.427213	1.000000	CN	100	-1.886720e+05	1.886720e+05	0.000000e+00	0.000000e+00	0.0	1240.576508	0.006575	-4.110816e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
664	@GUANG63	2.575033e+05	4.136600e-03	0.00775	5.467536	0.000000	-0.000000	4.138179e-03	0.005092	9.539395e-04	1.0	1.389473e-02	35800.0	155300	191100.0	1.658103	11.941101	8250684.0	13.590681	600894.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	521412	0.2050	8.645546e+05	GS	connect	availability	0.0	1.084101	1.160504	0.160504	0.213215	637.536741	1.000000	CN	100	3.168634e+05	3.168634e+05	5.936007e+04	5.936007e+04	1.0	67559.973165	0.213215	3.435118e+05	6.435229e+04	12656.447092	0.0	0.000000	NaN	NaN
665	@YUNNA10	-6.103803e+02	-9.805306e-06	0.00775	-0.000000	0.070000	0.117059	-9.809049e-06	0.000000	9.809049e-06	1.0	1.118264e-01	0.0	-80	-80.0	7.629754	55.302308	7570820.0	57.755463	000538.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	911938	0.0875	6.957863e+06	GS	connect	availability	0.0	0.917442	0.985928	-0.014072	0.062196	5581.529607	1.000000	CN	100	-6.103803e+02	6.103803e+02	0.000000e+00	0.000000e+00	0.0	-37.963025	0.062196	-5.599885e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
666	@GANYU1	1.374459e+04	2.207967e-04	0.00775	0.291837	0.000000	-0.000000	2.208810e-04	0.000205	-1.577721e-05	1.0	4.568029e-03	-100.0	1400	1300.0	9.817567	70.685898	1236100.0	12.052948	002991.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	28947	0.2100	2.841891e+05	GS	connect	availability	0.0	1.235052	1.205784	0.205784	0.064659	915.152415	1.000000	CN	100	1.276284e+04	1.276284e+04	-9.817567e+02	9.817567e+02	-1.0	825.236585	0.064659	1.576276e+04	-1.212520e+03	-63.479737	0.0	0.000000	NaN	NaN
667	@LOCTE1	-3.288966e+05	-5.283480e-03	0.00775	-0.000000	0.203897	183.728551	-5.285497e-03	-0.005285	0.000000e+00	1.0	5.699782e-03	0.0	-153033	-153033.0	2.149188	15.533000	6664594.0	14.280254	300729.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	11966	0.2525	2.571718e+04	GS	connect	availability	0.0	1.276473	1.243249	0.243249	0.023029	447.457135	1.000000	CN	100	-3.288966e+05	3.288966e+05	0.000000e+00	0.000000e+00	0.0	-7574.195298	0.023029	-4.198278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@SHANX15	2.069440e+05	3.324402e-03	0.00775	4.394017	0.000000	-0.000000	3.325671e-03	0.003326	0.000000e+00	1.0	1.371346e-02	0.0	259100	259100.0	0.798703	5.765300	13002528.0	10.340858	600780.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1068325	0.0100	8.532747e+05	GS	connect	availability	0.0	1.461848	1.307094	0.307094	0.112487	393.757702	0.999990	CN	100	2.069440e+05	2.069440e+05	0.000000e+00	0.000000e+00	0.0	23278.467604	0.112487	3.025208e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@TSING2	4.128063e+05	6.631426e-03	0.00775	8.765065	0.000000	-0.000000	6.633957e-03	0.006797	1.633630e-04	1.0	1.000000e-06	9200.0	373600	382800.0	1.104942	7.970600	83666938.0	91.992367	600100.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.893208	1.832856	0.832856	0.172992	2591.318833	1.000000	CN	100	4.229717e+05	4.229717e+05	1.016547e+04	1.016547e+04	1.0	73170.631902	0.172992	8.007733e+05	1.924534e+04	1758.541833	0.0	0.000000	NaN	NaN
670	@CONTE31	7.834628e+02	1.258575e-05	0.00775	0.016635	0.000000	-0.000000	1.259055e-05	0.000000	-1.259055e-05	1.0	1.000000e-06	0.0	22	22.0	35.611946	257.718270	16730219.0	594.776398	300750.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506643	1.431770	0.431770	0.021837	120746.366817	1.000000	CN	100	7.834628e+02	7.834628e+02	0.000000e+00	0.000000e+00	0.0	17.108636	0.021837	1.180399e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@SHANG245	2.063253e+05	3.314463e-03	0.00775	4.380880	0.000000	-0.000000	3.315728e-03	0.003316	0.000000e+00	1.0	3.019900e-02	0.0	23200	23200.0	8.893333	64.531205	2656052.0	23.643580	603039.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	211294	0.1775	1.879108e+06	GS	connect	availability	0.0	2.094447	1.887884	0.887884	0.186093	2317.629734	1.000000	CN	100	2.063253e+05	2.063253e+05	0.000000e+00	0.000000e+00	0.0	38395.638577	0.186093	4.321374e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@SHAND103	-6.252913e+05	-1.004484e-02	0.00775	-0.000000	0.138038	236.476481	-1.004867e-02	-0.010049	0.000000e+00	1.0	1.004967e-02	0.0	-44060	-44060.0	14.191813	102.738610	22978477.0	325.658051	300308.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.006924	1.836773	0.836773	-0.069487	13953.156240	1.000000	CN	100	-6.252913e+05	6.252913e+05	0.000000e+00	0.000000e+00	0.0	43449.613980	0.069487	-1.254912e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
673	@SUZHO21	-1.553179e+05	-2.495066e-03	0.00775	-0.000000	0.182500	77.658928	-2.496018e-03	-0.002496	0.000000e+00	1.0	3.150518e-03	0.0	-50310	-50310.0	3.087216	22.229996	10494993.0	32.183141	300390.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	13172	0.1925	4.066481e+04	GS	connect	availability	0.0	2.397349	2.062936	1.062936	-0.004913	2564.707244	1.000000	CN	100	-1.553179e+05	1.553179e+05	0.000000e+00	0.000000e+00	0.0	763.041999	0.004913	-3.723511e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
674	@GUANG7	-9.357034e+05	-1.503138e-02	0.00775	-0.000000	0.072718	186.417836	-1.503712e-02	-0.015037	0.000000e+00	1.0	4.810651e-02	0.0	-1048400	-1048400.0	0.892506	6.434000	27851481.0	24.719305	600098.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2305555	0.1150	2.057722e+06	GS	connect	availability	0.0	0.918196	0.954555	-0.045445	-0.014012	876.232076	1.000000	CN	100	-9.357034e+05	9.357034e+05	0.000000e+00	0.000000e+00	0.0	13110.655350	0.014012	-8.591594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
675	@NARIT1	3.942862e+05	6.333915e-03	0.00775	8.371830	0.000000	-0.000000	6.336333e-03	0.006336	0.000000e+00	1.0	5.240231e-01	0.0	128462	128462.0	3.069283	22.261902	27776426.0	85.299311	600406.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	10623956	0.0150	3.260793e+07	GS	connect	availability	0.0	0.440781	0.710562	-0.289438	0.135383	10600.682708	1.000000	CN	100	3.942862e+05	3.942862e+05	0.000000e+00	0.000000e+00	0.0	53379.571037	0.135383	1.737940e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@PIOTE1	-4.051804e+05	-6.508922e-03	0.00775	-0.000000	0.147500	163.737284	-6.511407e-03	-0.006511	0.000000e+00	1.0	1.977843e-02	0.0	-16947	-16947.0	23.908680	172.261100	3503365.0	83.249090	688072.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	34527	0.1650	8.254950e+05	GS	connect	availability	0.0	1.809762	1.660571	0.660571	-0.032191	6219.797175	1.000000	CN	100	-4.051804e+05	4.051804e+05	0.000000e+00	0.000000e+00	0.0	13043.290638	0.032191	-7.332802e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
677	@XINXI1	-4.444597e+00	-7.139916e-08	0.00775	-0.000000	0.130000	0.001583	-7.142641e-08	0.000000	7.142641e-08	1.0	8.500148e-03	0.0	-9	-9.0	0.493844	3.568800	39231840.0	19.313802	000778.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1070916	0.1675	5.288656e+05	GS	connect	availability	0.0	1.079360	1.131030	0.131030	0.015930	1174.316648	1.000000	CN	100	-4.444597e+00	4.444597e+00	0.000000e+00	0.000000e+00	0.0	-0.070803	0.015930	-4.797321e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@CITIC18	6.132448e+05	9.851323e-03	0.00775	13.020952	0.000000	-0.000000	9.855083e-03	0.009855	0.000000e+00	1.0	1.000000e+00	0.0	163500	163500.0	3.750733	27.095795	66879000.0	249.976142	600030.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	34203169	0.0025	1.282870e+08	GS	connect	availability	0.0	1.796081	1.645919	0.645919	0.211540	34778.136041	1.000000	CN	100	6.132448e+05	6.132448e+05	0.000000e+00	0.000000e+00	0.0	129726.011751	0.211540	1.101438e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
679	@SHAND80	-4.667379e+04	-7.497798e-04	0.00775	-0.000000	0.121729	15.565903	-7.500660e-04	-0.000750	0.000000e+00	1.0	7.510660e-04	0.0	-67000	-67000.0	0.696624	5.069100	10674918.0	7.464528	002382.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.445270	1.393389	0.393389	-0.019640	540.224073	0.999381	CN	100	-4.667379e+04	4.667379e+04	0.000000e+00	0.000000e+00	0.0	916.659604	0.019640	-6.745623e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
680	@DOUBL24	-6.357746e+04	-1.021325e-03	0.00775	-0.000000	0.005000	0.870924	-1.021715e-03	-0.001043	-2.143457e-05	1.0	3.302203e-02	-500.0	-14300	-14800.0	4.445976	32.273804	1410086.0	6.277730	002901.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	447865	0.0050	1.991197e+06	GS	connect	availability	300.0	1.470233	1.411051	0.411051	-0.005772	681.066739	0.999948	CN	100	-6.580045e+04	6.580045e+04	-2.222988e+03	2.222988e+03	-1.0	379.779394	0.005772	-9.674198e+04	-3.268310e+03	12.830385	-500.0	-2222.988156	200.0	889.195262
681	@DIZAL1	-2.318640e+02	-3.724723e-06	0.00775	-0.000000	0.065000	0.041291	-3.726144e-06	0.000000	3.726144e-06	1.0	3.633887e-03	0.0	-36	-36.0	6.440666	47.335007	2295352.0	14.987826	688192.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	35063	0.1150	2.258291e+05	GS	connect	availability	0.0	1.924561	1.769238	0.769238	-0.033747	1613.959158	1.000000	CN	100	-2.318640e+02	2.318640e+02	0.000000e+00	0.000000e+00	0.0	7.824598	0.033747	-4.462365e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
682	@JIANG73	-1.859694e+05	-2.987461e-03	0.00775	-0.000000	0.174375	88.844905	-2.988601e-03	-0.003006	-1.706963e-05	1.0	3.216713e-03	-1700.0	-175083	-176783.0	1.062179	7.662000	35412657.0	37.428941	002176.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	13305	0.1725	1.413229e+04	GS	connect	availability	1000.0	2.003154	1.775985	0.775985	-0.034338	1558.684784	1.000000	CN	100	-1.877751e+05	1.877751e+05	-1.805704e+03	1.805704e+03	-1.0	6447.848792	0.034338	-3.761426e+05	-3.617104e+03	62.004508	-1700.0	-1805.703890	700.0	743.525131
683	@JIANG143	7.858330e+03	1.262382e-04	0.00775	0.166855	0.000000	-0.000000	1.262864e-04	0.000000	-1.262864e-04	1.0	1.000000e-06	0.0	5100	5100.0	1.540849	11.026201	18783981.0	28.570671	300320.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.938117	1.728179	0.728179	0.105062	926.410982	1.000000	CN	100	7.858330e+03	7.858330e+03	0.000000e+00	0.000000e+00	0.0	825.615581	0.105062	1.523037e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@VANCH1	-2.451784e+02	-3.938609e-06	0.00775	-0.000000	0.182500	0.122589	-3.940112e-06	0.000000	3.940112e-06	1.0	1.949887e-02	0.0	-52	-52.0	4.714969	34.100693	2080976.0	9.788974	688153.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	257273	0.1825	1.213034e+06	GS	connect	availability	0.0	2.260510	1.991304	0.991304	0.081819	1135.358746	1.000000	CN	100	-2.451784e+02	2.451784e+02	0.000000e+00	0.000000e+00	0.0	-20.060240	0.081819	-5.542283e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@WUHAN37	-2.556512e+05	-4.106847e-03	0.00775	-0.000000	0.176891	123.896896	-4.108415e-03	-0.004202	-9.337307e-05	1.0	4.215705e-03	-683.0	-26400	-27083.0	9.683759	70.576508	13476356.0	131.201722	300567.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	683	0.1825	6.614008e+03	GS	connect	availability	600.0	2.386644	2.061042	1.061042	-0.053389	2655.215239	1.000000	CN	100	-2.622653e+05	2.622653e+05	-6.614008e+03	6.614008e+03	-1.0	14002.042816	0.053389	-6.259338e+05	-1.578528e+04	353.114324	-683.0	-6614.007607	83.0	803.752023
686	@ZHEJI392	1.532724e+04	2.462207e-04	0.00775	0.325441	0.000000	-0.000000	2.463147e-04	0.000246	0.000000e+00	1.0	1.086160e-02	0.0	14300	14300.0	1.071835	7.763600	15402758.0	16.495617	600032.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	630521	0.0775	6.758145e+05	GS	connect	availability	0.0	1.338274	1.222804	0.222804	0.092390	567.031241	1.000000	CN	100	1.532724e+04	1.532724e+04	0.000000e+00	0.000000e+00	0.0	1416.077605	0.092390	2.051206e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
687	@BANKO594	-5.137083e+00	-8.252342e-08	0.00775	-0.000000	0.020000	0.000281	-8.255492e-08	0.000000	8.255492e-08	1.0	1.082555e-06	0.0	-4	-4.0	1.284271	9.280400	47081434.0	60.273066	601229.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.525370	0.619204	-0.380796	0.117908	11859.407036	1.000000	CN	100	-5.137083e+00	5.137083e+00	0.000000e+00	0.000000e+00	0.0	-0.605702	0.117908	-2.698869e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
688	@DAQIN5	-4.086491e+01	-6.564644e-07	0.00775	-0.000000	0.142500	0.015954	-6.567150e-07	0.000000	6.567150e-07	1.0	7.166080e-02	0.0	-46	-46.0	0.888368	6.438300	75210063.0	66.796556	601006.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	5019408	0.1425	4.459080e+06	GS	connect	availability	0.0	0.393823	0.575016	-0.424984	0.072801	9664.974451	1.000000	CN	100	-4.086491e+01	4.086491e+01	0.000000e+00	0.000000e+00	0.0	-2.974996	0.072801	-1.609356e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@LUOYA13	-1.794503e+04	-2.882735e-04	0.00775	-0.000000	0.177500	8.726691	-2.883836e-04	-0.000288	0.000000e+00	1.0	2.893836e-04	0.0	-4600	-4600.0	3.901093	28.053101	12212622.0	47.260323	300850.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.089069	1.863874	0.863874	-0.151186	1399.496561	1.000000	CN	100	-1.794503e+04	1.794503e+04	0.000000e+00	0.000000e+00	0.0	2713.035954	0.151186	-3.748841e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
690	@ZHEJI93	-2.661771e+05	-4.275937e-03	0.00775	-0.000000	0.062500	45.578272	-4.277570e-03	-0.004278	0.000000e+00	1.0	4.001683e-02	0.0	-79900	-79900.0	3.331378	24.104004	12002754.0	39.909565	601877.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	667549	0.0625	2.223858e+06	GS	connect	availability	0.0	1.315352	1.307270	0.307270	0.017027	3579.514013	1.000000	CN	100	-2.661771e+05	2.661771e+05	0.000000e+00	0.000000e+00	0.0	-4532.319942	0.017027	-3.501165e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@BEIJI104	-2.689562e+05	-4.320582e-03	0.00775	-0.000000	0.170000	125.267275	-4.322231e-03	-0.004322	0.000000e+00	1.0	4.323231e-03	0.0	-78271	-78271.0	3.436218	24.833298	15441665.0	52.897533	300212.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.057641	2.560419	1.560419	0.010339	1682.121027	1.000000	CN	100	-2.689562e+05	2.689562e+05	0.000000e+00	0.000000e+00	0.0	-2780.833353	0.010339	-8.223716e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@BEIJI107	-2.264650e+04	-3.637992e-04	0.00775	-0.000000	0.202500	12.564156	-3.639381e-04	-0.000364	0.000000e+00	1.0	2.385503e-02	0.0	-7352	-7352.0	3.080319	22.227402	38698590.0	118.656283	300229.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	474529	0.2250	1.461701e+06	GS	connect	availability	0.0	2.607891	2.247295	1.247295	0.048477	1883.721636	1.000000	CN	100	-2.264650e+04	2.264650e+04	0.000000e+00	0.000000e+00	0.0	-1097.831251	0.048477	-5.905960e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@BEIJI25	-7.229616e+04	-1.161384e-03	0.00775	-0.000000	0.179226	35.499653	-1.161827e-03	-0.001162	0.000000e+00	1.0	2.158873e-03	0.0	-30829	-30829.0	2.345070	16.946793	12939825.0	30.249822	000860.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	26430	0.1900	6.198020e+04	GS	connect	availability	0.0	2.216907	1.962546	0.962546	0.035980	1078.487300	1.000000	CN	100	-7.229616e+04	7.229616e+04	0.000000e+00	0.000000e+00	0.0	-2601.210934	0.035980	-1.602739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@FOSHA5	-2.764424e+00	-4.440842e-08	0.00775	-0.000000	0.160000	0.001212	-4.442537e-08	0.000000	4.442537e-08	1.0	1.504469e-04	0.0	-3	-3.0	0.921475	6.631900	32772000.0	29.981116	002291.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	10089	0.1725	9.296758e+03	GS	connect	availability	0.0	1.902135	1.754301	0.754301	0.065231	745.387022	1.000000	CN	100	-2.764424e+00	2.764424e+00	0.000000e+00	0.000000e+00	0.0	-0.180325	0.065231	-5.258307e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@NAVIN2	-3.709363e+05	-5.958816e-03	0.00775	-0.000000	0.102500	104.167033	-5.961090e-03	-0.005961	0.000000e+00	1.0	5.962090e-03	0.0	-303500	-303500.0	1.222195	8.843900	41558227.0	50.699972	002405.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.363246	2.065373	1.065373	0.011175	2724.894477	1.000000	CN	100	-3.709363e+05	3.709363e+05	0.000000e+00	0.000000e+00	0.0	-4145.168330	0.011175	-8.766137e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@REMEG4	-1.088738e+05	-1.748976e-03	0.00775	-0.000000	0.113522	33.861842	-1.749644e-03	-0.001855	-1.056499e-04	1.0	1.409941e-02	-2200.0	-21529	-23729.0	5.057075	36.227494	5824484.0	29.107348	688331.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	151949	0.1475	7.684175e+05	GS	connect	availability	1300.0	2.542670	2.202378	1.202378	-0.100486	1184.041209	1.000000	CN	100	-1.199993e+05	1.199993e+05	-1.112557e+04	1.112557e+04	-1.0	12058.253313	0.100486	-3.051187e+05	-2.828864e+04	1117.963559	-2200.0	-11125.565160	900.0	4551.367566
697	@SHANG316	-1.135501e+06	-1.824099e-02	0.00775	-0.000000	0.116346	361.949617	-1.824795e-02	-0.018332	-8.357466e-05	1.0	2.890723e-02	-2200.0	-283846	-286046.0	4.000414	29.126694	4629902.0	18.602439	688180.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	165789	0.1550	6.632246e+05	GS	connect	availability	1300.0	1.902658	1.681100	0.681100	-0.052929	2881.939674	1.000000	CN	100	-1.144302e+06	1.144302e+06	-8.800910e+03	8.800910e+03	-1.0	60566.342403	0.052929	-2.177216e+06	-1.674512e+04	465.820019	-2200.0	-8800.909832	900.0	3600.372204
698	@DASHE1	-3.669026e+05	-5.894018e-03	0.00775	-0.000000	0.145000	145.755835	-5.896268e-03	-0.005896	0.000000e+00	1.0	2.108011e-02	0.0	-175100	-175100.0	2.095389	15.150401	4933699.0	10.311068	603233.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	450881	0.1800	9.447711e+05	GS	connect	availability	0.0	1.390331	1.251039	0.251039	-0.034921	2386.329390	1.000000	CN	100	-3.669026e+05	3.669026e+05	0.000000e+00	0.000000e+00	0.0	12812.780829	0.034921	-5.101161e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
699	@SHENZ323	-1.848921e+05	-2.970153e-03	0.00775	-0.000000	0.182500	92.446027	-2.971287e-03	-0.002971	0.000000e+00	1.0	2.972287e-03	0.0	-42781	-42781.0	4.321826	31.669404	10347336.0	45.203841	688559.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.354769	2.050019	1.050019	0.002992	831.310301	1.000000	CN	100	-1.848921e+05	1.848921e+05	0.000000e+00	0.000000e+00	0.0	-553.112568	0.002992	-4.353781e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@STARP20	-3.572590e+05	-5.739100e-03	0.00775	-0.000000	0.192500	188.417419	-5.741291e-03	-0.005741	0.000000e+00	1.0	5.742291e-03	0.0	-28460	-28460.0	12.553022	90.638199	3002098.0	37.535571	603290.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.046687	1.838844	0.838844	-0.005445	1382.787493	1.000000	CN	100	-3.572590e+05	3.572590e+05	0.000000e+00	0.000000e+00	0.0	1945.204328	0.005445	-7.311974e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
701	@ZHEJI24	-1.631082e+04	-2.620212e-04	0.00775	-0.000000	0.189978	8.489563	-2.621212e-04	-0.000262	0.000000e+00	1.0	3.146715e-04	0.0	-42229	-42229.0	0.386247	2.792800	34443063.0	13.269315	600477.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	8305	0.1850	3.207780e+03	GS	connect	availability	0.0	1.798484	1.592575	0.592575	0.039088	915.006005	1.000000	CN	100	-1.631082e+04	1.631082e+04	0.000000e+00	0.000000e+00	0.0	-637.564721	0.039088	-2.933474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@ANHUI7	-1.488758e+04	-2.391580e-04	0.00775	-0.000000	0.170000	6.933943	-2.392493e-04	-0.000239	0.000000e+00	1.0	1.711462e-02	0.0	-14467	-14467.0	1.029072	7.428400	34263801.0	35.110557	000543.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1020365	0.1450	1.050029e+06	GS	connect	availability	0.0	0.545051	0.664797	-0.335203	-0.039741	1049.744217	1.000000	CN	100	-1.488758e+04	1.488758e+04	0.000000e+00	0.000000e+00	0.0	591.645803	0.039741	-8.114499e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
703	@SICHU28	-2.169230e+05	-3.484706e-03	0.00775	-0.000000	0.142500	84.689104	-3.486037e-03	-0.003486	0.000000e+00	1.0	1.165238e-02	0.0	-193900	-193900.0	1.118736	8.126701	37941508.0	42.533952	600039.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	454172	0.1500	5.080987e+05	GS	connect	availability	0.0	0.746121	0.842519	-0.157481	-0.016598	2436.059342	1.000000	CN	100	-2.169230e+05	2.169230e+05	0.000000e+00	0.000000e+00	0.0	3600.441920	0.016598	-1.618508e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
704	@BANKO53	-2.814084e+01	-4.520617e-07	0.00775	-0.000000	0.001000	0.000077	-4.522343e-07	0.000000	4.522343e-07	1.0	5.457208e-01	0.0	-34	-34.0	0.827672	6.001100	61037540.0	50.528307	601169.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	41028426	0.0010	3.395807e+07	GS	connect	availability	0.0	0.521734	0.615418	-0.384582	0.091471	14349.554825	1.000000	CN	100	-2.814084e+01	2.814084e+01	0.000000e+00	0.000000e+00	0.0	-2.574076	0.091471	-1.468202e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
705	@BEIJI198	-3.317763e+02	-5.329739e-06	0.00775	-0.000000	0.182500	0.165888	-5.331774e-06	0.000000	5.331774e-06	1.0	6.331774e-06	0.0	-91	-91.0	3.645893	26.351700	5164949.0	18.775070	002819.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.486801	1.441830	0.441830	0.044273	535.177649	1.000000	CN	100	-3.317763e+02	3.317763e+02	0.000000e+00	0.000000e+00	0.0	-14.688881	0.044273	-4.932854e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@LIAON10	8.557009e+04	1.374620e-03	0.00775	1.816899	0.000000	-0.000000	1.375145e-03	0.001375	0.000000e+00	1.0	1.644441e-02	0.0	81300	81300.0	1.052523	7.590800	4666149.0	4.885995	603609.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	972152	0.1500	1.023212e+06	GS	connect	availability	0.0	1.218214	1.193998	0.193998	0.121950	832.243984	0.999772	CN	100	8.557009e+04	8.557009e+04	0.000000e+00	0.000000e+00	0.0	10435.262582	0.121950	1.042427e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
707	@GUANG303	-3.382449e+04	-5.433653e-04	0.00775	-0.000000	0.180000	16.680571	-5.435727e-04	-0.000544	0.000000e+00	1.0	2.564902e-02	0.0	-7689	-7689.0	4.399075	32.001099	11992231.0	52.938517	603882.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	355110	0.2000	1.562156e+06	GS	connect	availability	0.0	1.766497	1.582088	0.582088	0.036643	1589.568326	1.000000	CN	100	-3.382449e+04	3.382449e+04	0.000000e+00	0.000000e+00	0.0	-1239.436677	0.036643	-5.975086e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@JILIN24	-7.477280e+03	-1.201169e-04	0.00775	-0.000000	0.243042	4.978893	-1.201628e-04	0.000000	1.201628e-04	1.0	1.211628e-04	800.0	-24527	-23727.0	0.304859	2.216900	192488940.0	58.865218	002501.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.284256	1.974035	0.974035	-0.044427	833.332394	1.000000	CN	100	-7.233392e+03	7.233392e+03	2.438873e+02	2.438873e+02	1.0	321.361249	0.044427	-1.652292e+04	5.571009e+02	-10.835293	0.0	0.000000	NaN	NaN
709	@NINGB73	-6.968599e+05	-1.119454e-02	0.00775	-0.000000	0.187500	357.975951	-1.119881e-02	-0.011199	0.000000e+00	1.0	1.119981e-02	0.0	-95100	-95100.0	7.327654	52.784897	16976504.0	123.613195	300763.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.778364	1.632050	0.632050	-0.075620	2692.082620	1.000000	CN	100	-6.968599e+05	6.968599e+05	0.000000e+00	0.000000e+00	0.0	52696.446927	0.075620	-1.239270e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
710	@DOSIL1	-1.470152e+02	-2.361690e-06	0.00775	-0.000000	0.105000	0.042292	-2.362591e-06	0.000000	2.362591e-06	1.0	9.003372e-04	0.0	-35	-35.0	4.200434	30.335999	8282680.0	34.660600	688110.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	13288	0.2075	5.581536e+04	GS	connect	availability	0.0	2.584753	2.219202	1.219202	0.015635	1133.160919	1.000000	CN	100	-1.470152e+02	1.470152e+02	0.000000e+00	0.000000e+00	0.0	-2.298641	0.015635	-3.799980e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@HEBEI2	-2.249860e+04	-3.614233e-04	0.00775	-0.000000	0.180000	11.095201	-3.615613e-04	-0.000362	0.000000e+00	1.0	1.874655e-02	0.0	-22100	-22100.0	1.018036	7.352000	26249801.0	26.621862	600155.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1123699	0.1825	1.143966e+06	GS	connect	availability	0.0	1.962737	1.897606	0.897606	0.145466	1902.222315	1.000000	CN	100	-2.249860e+04	2.249860e+04	0.000000e+00	0.000000e+00	0.0	-3272.790891	0.145466	-4.415883e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@SINOH12	-1.403744e+06	-2.255010e-02	0.00775	-0.000000	0.060000	230.752414	-2.255871e-02	-0.022559	0.000000e+00	1.0	1.086365e-01	0.0	-2081000	-2081000.0	0.674553	4.884900	75602688.0	50.944795	601669.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	7940425	0.0700	5.356234e+06	GS	connect	availability	0.0	1.061676	1.057831	0.057831	0.010054	5461.375952	1.000000	CN	100	-1.403744e+06	1.403744e+06	0.000000e+00	0.000000e+00	0.0	-14113.831791	0.010054	-1.490321e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
713	@YOUNG11	-2.772005e+05	-4.453020e-03	0.00775	-0.000000	0.065000	49.364476	-4.454720e-03	-0.004302	1.522522e-04	1.0	2.079404e-01	8500.0	-248700	-240200.0	1.114598	8.082700	19959122.0	22.253830	600177.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	11360229	0.0825	1.266209e+07	GS	connect	availability	0.0	0.843011	0.933008	-0.066992	0.005292	3246.565800	1.000000	CN	100	-2.677264e+05	2.677264e+05	9.474083e+03	9.474083e+03	1.0	-1416.912537	0.005292	-2.256963e+05	7.986754e+03	50.140535	0.0	0.000000	NaN	NaN
714	@GUIZH5	-3.954182e+05	-6.352099e-03	0.00775	-0.000000	0.223039	241.626269	-6.354524e-03	-0.008207	-1.851979e-03	1.0	1.083611e-02	-297100.0	-582619	-879719.0	0.678691	4.911000	14460571.0	9.796305	600395.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	410806	0.2175	2.788103e+05	GS	connect	availability	169800.0	0.985956	1.002296	0.002296	-0.095638	801.292114	1.000000	CN	100	-5.970572e+05	5.970572e+05	-2.016391e+05	2.016391e+05	-1.0	57101.437350	0.095638	-5.886719e+05	-1.988071e+05	19284.381759	-297100.0	-201639.056301	127300.0	86397.347247
715	@TIANR1	1.082250e+05	1.738554e-03	0.00775	2.297928	0.000000	-0.000000	1.739218e-03	0.001739	0.000000e+00	1.0	4.454971e-03	0.0	110500	110500.0	0.979412	7.060600	46956000.0	45.734045	002283.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	282980	0.2225	2.771539e+05	GS	connect	availability	0.0	1.607119	1.496480	0.496480	0.153593	948.597990	1.000000	CN	100	1.082250e+05	1.082250e+05	0.000000e+00	0.000000e+00	0.0	16622.579748	0.153593	1.739304e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@XIZAN1	6.764395e+04	1.086650e-03	0.00775	1.436276	0.000000	-0.000000	1.087065e-03	0.001104	1.698539e-05	1.0	9.626788e-03	200.0	12800	13000.0	5.284684	38.346497	5952836.0	31.488829	600211.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	113342	0.1550	5.989767e+05	GS	connect	availability	0.0	1.456155	1.380456	0.380456	0.186682	851.677546	1.000000	CN	100	6.870089e+04	6.870089e+04	1.056937e+03	1.056937e+03	1.0	12825.217980	0.186682	1.000391e+05	1.539063e+03	197.311046	0.0	0.000000	NaN	NaN
717	@ZHEJI91	2.668110e+04	4.286121e-04	0.00775	0.566517	0.000000	-0.000000	4.287757e-04	0.000429	0.000000e+00	1.0	1.078688e-02	0.0	19400	19400.0	1.375315	9.976600	20056700.0	27.602532	002332.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	488008	0.1500	6.711645e+05	GS	connect	availability	0.0	1.127189	1.148942	0.148942	0.135552	1061.164913	1.000000	CN	100	2.668110e+04	2.668110e+04	0.000000e+00	0.000000e+00	0.0	3616.666200	0.135552	3.007464e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@EVERB7	2.149873e+05	3.453611e-03	0.00775	4.564798	0.000000	-0.000000	3.454929e-03	0.003455	0.000000e+00	1.0	1.000000e-06	0.0	90400	90400.0	2.378178	17.236405	23135965.0	55.009944	601788.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.533940	1.468002	0.468002	0.172998	6503.575490	1.000000	CN	100	2.149873e+05	2.149873e+05	0.000000e+00	0.000000e+00	0.0	37192.364506	0.172998	3.297776e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@SHANG17	-8.363736e+05	-1.343572e-02	0.00775	-0.000000	0.120000	274.972136	-1.344085e-02	-0.013441	0.000000e+00	1.0	6.941042e-02	0.0	-600900	-600900.0	1.391868	10.118400	14856141.0	20.735989	600350.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2502187	0.1200	3.482714e+06	GS	connect	availability	0.0	0.010956	0.302589	-0.697411	-0.086783	945.483922	1.000000	CN	100	-8.363736e+05	8.363736e+05	0.000000e+00	0.000000e+00	0.0	72583.401427	0.086783	-9.163324e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
720	@HAINA49	-3.656171e+02	-5.873367e-06	0.00775	-0.000000	0.212500	0.212859	-5.875609e-06	0.000000	5.875609e-06	1.0	6.875609e-06	0.0	-61	-61.0	5.993723	42.671296	10643348.0	62.649987	688676.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.151805	1.204697	0.204697	0.018500	1645.064549	1.000000	CN	100	-3.656171e+02	3.656171e+02	0.000000e+00	0.000000e+00	0.0	-6.763811	0.018500	-4.211197e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@JINHU2	-3.879023e+02	-6.231362e-06	0.00775	-0.000000	0.155000	0.164726	-6.233740e-06	-0.000590	-5.840030e-04	1.0	3.629496e-03	-15500.0	-95	-15595.0	4.083182	28.746995	110128750.0	436.716958	000818.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	55202	0.1875	2.253998e+05	GS	connect	availability	8900.0	2.785960	2.344242	1.344242	-0.065368	2052.106841	1.000000	CN	100	-6.367722e+04	6.367722e+04	-6.328932e+04	6.328932e+04	-1.0	4162.478677	0.065368	-1.774022e+05	-1.763215e+05	4137.122122	-15500.0	-63289.316392	6600.0	26948.999238
722	@LEPUM1	-3.518681e+04	-5.652500e-04	0.00775	-0.000000	0.180000	17.352399	-5.654657e-04	-0.000565	0.000000e+00	1.0	2.397603e-02	0.0	-22200	-22200.0	1.584991	11.480300	18909192.0	29.945606	300003.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	919052	0.2325	1.456690e+06	GS	connect	availability	0.0	2.100314	1.839151	0.839151	0.022121	2384.601878	1.000000	CN	100	-3.518681e+04	3.518681e+04	0.000000e+00	0.000000e+00	0.0	-778.360917	0.022121	-7.390336e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@SHAND206	-1.641935e+02	-2.637647e-06	0.00775	-0.000000	0.075000	0.033738	-2.638654e-06	0.000000	2.638654e-06	1.0	5.149955e-03	0.0	-42	-42.0	3.909369	28.434403	1303938.0	5.114556	688087.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	81915	0.1750	3.202360e+05	GS	connect	availability	0.0	1.372711	1.354909	0.354909	-0.017749	424.523899	0.998515	CN	100	-1.641935e+02	1.641935e+02	0.000000e+00	0.000000e+00	0.0	2.914331	0.017749	-2.253903e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
724	@SKYVE1	-3.404300e+04	-5.468754e-04	0.00775	-0.000000	0.102500	9.560020	-5.470842e-04	-0.000547	0.000000e+00	1.0	1.160591e-01	0.0	-2855	-2855.0	11.923992	87.649903	3573310.0	43.204504	688361.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	602803	0.1025	7.187818e+06	GS	connect	availability	0.0	2.015211	1.782835	0.782835	0.024956	3128.855430	1.000000	CN	100	-3.404300e+04	3.404300e+04	0.000000e+00	0.000000e+00	0.0	-849.565682	0.024956	-6.860383e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@XINJI2	-1.863227e+06	-2.993136e-02	0.00775	-0.000000	0.175000	893.328063	-2.994278e-02	-0.029943	0.000000e+00	1.0	2.994378e-02	0.0	-1080560	-1080560.0	1.724316	12.488201	36124184.0	62.230719	600089.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.065984	1.128477	0.128477	-0.051616	7144.341867	1.000000	CN	100	-1.863227e+06	1.863227e+06	0.000000e+00	0.000000e+00	0.0	96171.600452	0.051616	-1.986170e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
726	@BEIJI39	-5.881800e+05	-9.448675e-03	0.00775	-0.000000	0.140000	225.603294	-9.452282e-03	-0.008950	5.024123e-04	1.0	4.654559e-02	14500.0	-272800	-258300.0	2.156085	15.592101	61157938.0	131.541978	600588.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1070512	0.1500	2.308115e+06	GS	connect	availability	0.0	2.221335	1.963045	0.963045	0.025309	4567.750392	1.000000	CN	100	-5.569168e+05	5.569168e+05	3.126323e+04	3.126323e+04	1.0	-14095.160182	0.025309	-1.237099e+06	6.944611e+04	791.249797	0.0	0.000000	NaN	NaN
727	@SHONG1	4.233127e+04	6.800204e-04	0.00775	0.898815	0.000000	-0.000000	6.802800e-04	0.000680	0.000000e+00	1.0	6.324738e-05	0.0	38600	38600.0	1.096665	7.972100	24629200.0	27.085069	600629.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	3532	0.2050	3.873421e+03	GS	connect	availability	0.0	1.267670	1.218136	0.218136	0.164202	521.439891	1.000000	CN	100	4.233127e+04	4.233127e+04	0.000000e+00	0.000000e+00	0.0	6950.895250	0.164202	5.366208e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
728	@SHENZ41	3.269966e+04	5.252957e-04	0.00775	0.694308	0.000000	-0.000000	5.254962e-04	0.000525	0.000000e+00	1.0	1.000000e-06	0.0	99600	99600.0	0.328310	2.387800	38012153.0	12.520664	002285.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.352591	2.023806	1.023806	0.162489	346.760629	1.000000	CN	100	3.269966e+04	3.269966e+04	0.000000e+00	0.000000e+00	0.0	5313.345923	0.162489	7.692892e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@CANSI4	-1.277946e+05	-2.052925e-03	0.00775	-0.000000	0.117500	41.139360	-2.053709e-03	-0.002119	-6.519711e-05	1.0	2.130820e-02	-800.0	-15750	-16550.0	8.113943	58.548203	1274837.0	10.296156	688185.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	147656	0.1400	1.198072e+06	GS	connect	availability	500.0	2.220552	1.915533	0.915533	-0.008146	931.310792	1.000000	CN	100	-1.342858e+05	1.342858e+05	-6.491155e+03	6.491155e+03	-1.0	1093.867084	0.008146	-2.981885e+05	-1.441394e+04	52.875750	-800.0	-6491.154692	300.0	2434.183010
730	@MILKY5	-1.800807e+04	-2.892863e-04	0.00775	-0.000000	0.172500	8.510664	-2.893967e-04	-0.000289	0.000000e+00	1.0	2.903967e-04	0.0	-2700	-2700.0	6.669656	48.547196	1251261.0	8.379516	603713.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.948819	1.682132	0.682132	0.006300	1054.892226	1.000000	CN	100	-1.800807e+04	1.800807e+04	0.000000e+00	0.000000e+00	0.0	-113.454767	0.006300	-3.509446e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@SHANG360	-1.044411e+02	-1.677769e-06	0.00775	-0.000000	0.180000	0.051505	-1.678410e-06	0.000000	1.678410e-06	1.0	1.551370e-04	0.0	-91	-91.0	1.147705	8.296100	36287586.0	41.527801	688660.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	8266	0.2575	9.486928e+03	GS	connect	availability	0.0	2.334471	2.080391	1.080391	-0.022472	596.806336	0.997755	CN	100	-1.044411e+02	1.044411e+02	0.000000e+00	0.000000e+00	0.0	2.346965	0.022472	-2.438148e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
732	@SICHU118	1.366486e+05	2.195159e-03	0.00775	2.901444	0.000000	-0.000000	2.195997e-03	0.002137	-5.855991e-05	1.0	4.203622e-04	-800.0	30000	29200.0	4.554954	32.637894	7202531.0	32.427551	002978.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	5729	0.2000	2.609533e+04	GS	connect	availability	0.0	1.648395	1.532602	0.532602	0.085836	1375.931332	0.999995	CN	100	1.330047e+05	1.330047e+05	-3.643963e+03	3.643963e+03	-1.0	11416.627704	0.085836	2.192442e+05	-6.006691e+03	-312.784321	0.0	0.000000	NaN	NaN
733	@SICHU37	4.491223e+04	7.214816e-04	0.00775	0.953616	0.000000	-0.000000	7.217570e-04	0.000924	2.026852e-04	1.0	5.511753e-02	8200.0	29200	37400.0	1.538090	10.970500	202431070.0	306.344781	600839.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2229840	0.1825	3.429695e+06	GS	connect	availability	0.0	1.659168	1.506111	0.506111	0.159565	5467.152224	1.000000	CN	100	5.752457e+04	5.752457e+04	1.261234e+04	1.261234e+04	1.0	9178.934856	0.159565	9.544290e+04	2.092598e+04	2012.493739	0.0	0.000000	NaN	NaN
734	@XUZHO2	-4.714418e+04	-7.573363e-04	0.00775	-0.000000	0.015000	1.937432	-7.576254e-04	-0.000758	0.000000e+00	1.0	2.660058e-01	0.0	-38400	-38400.0	1.227713	8.881800	50825364.0	62.271362	000425.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	13443971	0.0100	1.650534e+07	GS	connect	availability	0.0	0.957262	1.052578	0.052578	0.025604	9864.666236	1.000000	CN	100	-4.714418e+04	4.714418e+04	0.000000e+00	0.000000e+00	0.0	-1207.061416	0.025604	-4.512934e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@HUAYI4	-1.980599e+04	-3.181685e-04	0.00775	-0.000000	0.066602	3.614016	-3.182900e-04	-0.000359	-4.054147e-05	1.0	6.467693e-04	-12600.0	-56527	-69127.0	0.350381	2.524400	84920688.0	29.571853	300027.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	58159	0.1675	2.037781e+04	GS	connect	availability	7200.0	2.604678	2.233434	1.233434	0.046426	972.133960	1.000000	CN	100	-2.422079e+04	2.422079e+04	-4.414801e+03	4.414801e+03	-1.0	-1124.473259	0.046426	-6.308735e+04	-1.149913e+04	-204.961347	-12600.0	-4414.801227	5400.0	1892.057669
736	@QINGD60	-4.620174e+02	-7.421966e-06	0.00775	-0.000000	0.182500	0.231009	-7.424799e-06	0.000000	7.424799e-06	1.0	8.424799e-06	0.0	-88	-88.0	5.250198	38.233506	411235.0	2.168908	688677.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.593715	1.494336	0.494336	-0.035753	481.267979	0.996561	CN	100	-4.620174e+02	4.620174e+02	0.000000e+00	0.000000e+00	0.0	16.518638	0.035753	-7.363241e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
737	@THEPE2	6.701382e+00	1.076527e-07	0.00775	0.000142	0.000000	-0.000000	1.076938e-07	0.000000	-1.076938e-07	1.0	4.209417e-01	0.0	7	7.0	0.957340	6.933500	54187301.0	51.827105	601319.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	27360764	0.0050	2.619356e+07	GS	connect	availability	0.0	1.044498	1.053089	0.053089	0.164655	33983.449450	1.000000	CN	100	6.701382e+00	6.701382e+00	0.000000e+00	0.000000e+00	0.0	1.103413	0.164655	6.999582e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@SHAND33	-1.356525e+06	-2.179157e-02	0.00775	-0.000000	0.123123	457.585977	-2.179989e-02	-0.021800	0.000000e+00	1.0	4.379853e-01	0.0	-376341	-376341.0	3.604511	26.089097	27758641.0	99.899690	600547.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	7184773	0.1400	2.589760e+07	GS	connect	availability	0.0	0.569164	0.758472	-0.241528	-0.035170	6253.580763	1.000000	CN	100	-1.356525e+06	1.356525e+06	0.000000e+00	0.000000e+00	0.0	47709.592684	0.035170	-7.720860e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
739	@EYEBR1	-2.071895e+05	-3.328346e-03	0.00775	-0.000000	0.060000	34.058555	-3.329617e-03	-0.003392	-6.204254e-05	1.0	7.182683e-02	-500.0	-16100	-16600.0	12.868916	94.060196	1312406.0	17.028680	688050.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	331206	0.1150	4.262262e+06	GS	connect	availability	300.0	1.547032	1.458349	0.458349	-0.023626	2292.878610	1.000000	CN	100	-2.136240e+05	2.136240e+05	-6.434458e+03	6.434458e+03	-1.0	5047.033172	0.023626	-3.304832e+05	-9.954314e+03	152.019071	-500.0	-6434.457879	200.0	2573.783152
740	@XINHU7	1.499478e+05	2.408800e-03	0.00775	3.183823	0.000000	-0.000000	2.409719e-03	0.002410	0.000000e+00	1.0	1.495041e-02	0.0	74300	74300.0	2.018140	14.627700	8424063.0	16.998263	601811.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	460942	0.1475	9.302454e+05	GS	connect	availability	0.0	0.765389	0.941275	-0.058725	0.186017	239.725887	1.000000	CN	100	1.499478e+05	1.499478e+05	0.000000e+00	0.000000e+00	0.0	27892.826782	0.186017	1.147684e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@DATAN1	-1.752943e+05	-2.815972e-03	0.00775	-0.000000	0.197795	94.992517	-2.817047e-03	-0.002817	0.000000e+00	1.0	7.561742e-03	0.0	-148800	-148800.0	1.178053	8.538200	27803071.0	32.746584	600198.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	250568	0.2100	2.951823e+05	GS	connect	availability	0.0	1.189174	1.285863	0.285863	-0.018697	798.571191	1.000000	CN	100	-1.752943e+05	1.752943e+05	0.000000e+00	0.000000e+00	0.0	3277.542316	0.018697	-2.084553e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
742	@ZHONG8	-1.346456e+04	-2.162982e-04	0.00775	-0.000000	0.117500	4.334483	-2.163808e-04	-0.000216	0.000000e+00	1.0	2.173808e-04	0.0	-16600	-16600.0	0.811118	5.859600	28546442.0	23.074211	600787.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.106989	1.093934	0.093934	-0.028624	723.299157	1.000000	CN	100	-1.346456e+04	1.346456e+04	0.000000e+00	0.000000e+00	0.0	385.412524	0.028624	-1.490513e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
743	@CHENG42	6.552339e+05	1.052585e-02	0.00775	13.912501	0.000000	-0.000000	1.052986e-02	0.009897	-6.325183e-04	1.0	1.000000e-06	-50500.0	840700	790200.0	0.779391	5.658700	43335661.0	33.827429	002697.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.292335	1.194813	0.194813	0.187153	837.378149	1.000000	CN	100	6.158747e+05	6.158747e+05	-3.935924e+04	3.935924e+04	-1.0	115262.684601	0.187153	7.959162e+05	-5.086531e+04	-7366.192828	0.0	0.000000	NaN	NaN
744	@GUIZH14	2.446356e+04	3.929889e-04	0.00775	0.519432	0.000000	-0.000000	3.931389e-04	0.000393	0.000000e+00	1.0	2.780223e-04	0.0	46916	46916.0	0.521433	3.782700	27794762.0	14.503463	002390.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	33059	0.2225	1.723806e+04	GS	connect	availability	0.0	1.605418	1.484893	0.484893	0.128944	638.561351	1.000000	CN	100	2.446356e+04	2.446356e+04	0.000000e+00	0.000000e+00	0.0	3154.436795	0.128944	3.927425e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@WILLF1	3.277656e+04	5.265310e-04	0.00775	0.695941	0.000000	-0.000000	5.267320e-04	0.000527	0.000000e+00	1.0	1.000000e-06	0.0	6365	6365.0	5.149498	37.210297	2310550.0	11.860019	688100.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.477862	1.488355	0.488355	0.159432	1012.772759	1.000000	CN	100	3.277656e+04	3.277656e+04	0.000000e+00	0.000000e+00	0.0	5225.622379	0.159432	4.843923e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@WUXIS3	-1.236128e+05	-1.985747e-03	0.00775	-0.000000	0.182500	61.806390	-1.986505e-03	-0.001987	0.000000e+00	1.0	1.987505e-03	0.0	-58000	-58000.0	2.131255	15.430701	7618758.0	16.217232	603185.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.195587	1.981954	0.981954	-0.079371	1447.169334	1.000000	CN	100	-1.236128e+05	1.236128e+05	0.000000e+00	0.000000e+00	0.0	9811.327205	0.079371	-2.714026e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@YONGX4	4.002841e+04	6.430267e-04	0.00775	0.849918	0.000000	-0.000000	6.432721e-04	0.000643	0.000000e+00	1.0	1.000000e-06	0.0	3200	3200.0	12.508878	91.055604	1831989.0	23.011050	603297.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.270699	1.924510	0.924510	0.152952	500.532512	1.000000	CN	100	4.002841e+04	4.002841e+04	0.000000e+00	0.000000e+00	0.0	6122.406791	0.152952	9.089249e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@ZHEJI261	-3.139911e+01	-5.044033e-07	0.00775	-0.000000	0.225000	0.019356	-5.045959e-07	0.000000	5.045959e-07	1.0	1.504596e-06	0.0	-19	-19.0	1.652585	11.990401	3529663.0	5.838131	603033.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348002	1.310197	0.310197	-0.008586	1618.880794	1.000000	CN	100	-3.139911e+01	3.139911e+01	0.000000e+00	0.000000e+00	0.0	0.269604	0.008586	-4.232607e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
749	@SHENZ40	7.655383e+04	1.229780e-03	0.00775	1.625458	0.000000	-0.000000	1.230250e-03	0.001230	0.000000e+00	1.0	1.000000e-06	0.0	25800	25800.0	2.967203	21.280808	50965661.0	149.614149	002130.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.685470	1.593535	0.593535	0.149900	3738.375244	1.000000	CN	100	7.655383e+04	7.655383e+04	0.000000e+00	0.000000e+00	0.0	11475.386628	0.149900	1.290292e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@SUZHO51	-4.219801e+05	-6.778796e-03	0.00775	-0.000000	0.181726	210.095489	-6.781384e-03	-0.006781	0.000000e+00	1.0	6.782384e-03	0.0	-35900	-35900.0	11.754320	84.943497	2543916.0	29.808478	300751.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.880170	1.702385	0.702385	0.002094	3120.004429	1.000000	CN	100	-4.219801e+05	4.219801e+05	0.000000e+00	0.000000e+00	0.0	-883.505153	0.002094	-7.933943e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@SHANG113	-1.566443e+06	-2.516375e-02	0.00775	-0.000000	0.172639	740.902149	-2.517335e-02	-0.023950	1.223116e-03	1.0	4.641944e-02	19600.0	-403394	-383794.0	3.883159	27.917298	11415911.0	43.963357	002568.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	340445	0.1750	1.322002e+06	GS	connect	availability	0.0	2.056800	1.838150	0.838150	-0.155443	4074.866764	1.000000	CN	100	-1.490333e+06	1.490333e+06	7.610992e+04	7.610992e+04	1.0	231661.548410	0.155443	-3.065317e+06	1.565429e+05	-11830.738232	0.0	0.000000	NaN	NaN
752	@THEST3	-2.314336e+04	-3.717809e-04	0.00775	-0.000000	0.080000	5.072517	-3.719228e-04	-0.000372	0.000000e+00	1.0	5.287466e-02	0.0	-45100	-45100.0	0.513157	3.716800	53028692.0	27.188608	600515.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	6366451	0.0800	3.266986e+06	GS	connect	availability	0.0	1.260724	1.249886	0.249886	0.016852	3283.264830	1.000000	CN	100	-2.314336e+04	2.314336e+04	0.000000e+00	0.000000e+00	0.0	-390.005728	0.016852	-2.917738e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
753	@NORIN1	-1.110460e+02	-1.783871e-06	0.00775	-0.000000	0.137500	0.041832	-1.784552e-06	0.000000	1.784552e-06	1.0	2.784552e-06	0.0	-70	-70.0	1.586371	11.447100	42135258.0	66.534673	000065.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.546876	1.416450	0.416450	0.027122	754.790631	1.000000	CN	100	-1.110460e+02	1.110460e+02	0.000000e+00	0.000000e+00	0.0	-3.011756	0.027122	-1.717744e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@WGTEC1	-1.960589e+05	-3.149541e-03	0.00775	-0.000000	0.152500	81.915031	-3.150743e-03	-0.003151	0.000000e+00	1.0	1.563943e-02	0.0	-56000	-56000.0	3.501052	25.130707	7594789.0	26.328572	603773.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	221951	0.2000	7.770621e+05	GS	connect	availability	0.0	1.814176	1.697449	0.697449	-0.000504	781.429383	1.000000	CN	100	-1.960589e+05	1.960589e+05	0.000000e+00	0.000000e+00	0.0	98.776491	0.000504	-3.556853e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
755	@BEIJI357	1.851212e+04	2.973834e-04	0.00775	0.393066	0.000000	-0.000000	2.974969e-04	0.000317	1.919335e-05	1.0	1.020467e-02	200.0	3100	3300.0	5.971651	43.361496	2287317.0	13.681619	688621.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	106325	0.1400	6.349358e+05	GS	connect	availability	0.0	2.056904	1.862415	0.862415	0.114242	668.824912	1.000000	CN	100	1.970645e+04	1.970645e+04	1.194330e+03	1.194330e+03	1.0	2251.313305	0.114242	4.053427e+04	2.456622e+03	136.443231	0.0	0.000000	NaN	NaN
756	@HUBEI17	1.799689e+04	2.891067e-04	0.00775	0.382126	0.000000	-0.000000	2.892171e-04	0.000289	0.000000e+00	1.0	2.131938e-02	0.0	21600	21600.0	0.833190	6.021900	6792602.0	5.642566	000553.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1592150	0.1225	1.326563e+06	GS	connect	availability	0.0	1.655871	1.551944	0.551944	0.125473	290.226189	0.999687	CN	100	1.799689e+04	1.799689e+04	0.000000e+00	0.000000e+00	0.0	2258.116661	0.125473	2.980053e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@WESTO23	-3.798405e+04	-6.101856e-04	0.00775	-0.000000	0.035000	3.642306	-6.104185e-04	-0.000610	0.000000e+00	1.0	1.552256e-02	0.0	-16400	-16400.0	2.316101	16.777497	9785613.0	22.647595	002268.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	400615	0.0850	9.278647e+05	GS	connect	availability	0.0	2.089635	1.830850	0.830850	0.046261	1312.310964	1.000000	CN	100	-3.798405e+04	3.798405e+04	0.000000e+00	0.000000e+00	0.0	-1757.166741	0.046261	-7.937282e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@HUNAN30	-2.558899e+02	-4.110682e-06	0.00775	-0.000000	1.122500	0.786949	-4.112251e-06	-0.001110	-1.105589e-03	1.0	2.712861e-01	-28700.0	-61	-28761.0	4.194917	30.628205	162366380.0	686.000680	002261.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	4024108	0.2075	1.688080e+07	GS	connect	availability	16400.0	2.085632	1.869496	0.869496	-0.019791	5269.040165	1.000000	CN	100	-1.206500e+05	1.206500e+05	-1.203941e+05	1.203941e+05	-1.0	2387.765230	0.019791	-2.516315e+05	-2.510978e+05	2382.700952	-28700.0	-120394.117268	12300.0	51597.478829
759	@JIANG49	5.826314e+05	9.359540e-03	0.00775	12.370940	0.000000	-0.000000	9.363113e-03	0.009363	0.000000e+00	1.0	4.072488e-04	0.0	115400	115400.0	5.048799	35.997696	28007676.0	139.078075	600584.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	5007	0.1575	2.527934e+04	GS	connect	availability	0.0	1.787817	1.642678	0.642678	0.140699	7859.924210	1.000000	CN	100	5.826314e+05	5.826314e+05	0.000000e+00	0.000000e+00	0.0	81975.785497	0.140699	1.041639e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@BIWIN1	-3.222843e+04	-5.177258e-04	0.00775	-0.000000	0.182500	16.114216	-5.179235e-04	-0.000518	0.000000e+00	1.0	1.503146e-02	0.0	-3200	-3200.0	10.071385	72.261597	16099618.0	160.483364	688525.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	89666	0.1825	9.030608e+05	GS	connect	availability	0.0	2.789922	2.347664	1.347664	0.066179	4343.187223	1.000000	CN	100	-3.222843e+04	3.222843e+04	0.000000e+00	0.000000e+00	0.0	-2132.851263	0.066179	-8.991483e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
761	@CHINA259	9.882127e+04	1.587490e-03	0.00775	2.098260	0.000000	-0.000000	1.588096e-03	0.001575	-1.334535e-05	1.0	2.087246e-02	-200.0	23800	23600.0	4.152154	30.072602	3963233.0	16.440973	600511.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	312790	0.1050	1.298752e+06	GS	connect	availability	0.0	0.871398	0.964167	-0.035833	0.077985	1409.765807	1.000000	CN	100	9.799084e+04	9.799084e+04	-8.304309e+02	8.304309e+02	-1.0	7641.813566	0.077985	8.538905e+04	-7.236360e+02	-64.761132	0.0	0.000000	NaN	NaN
762	@CHINA491	4.520826e+05	7.262372e-03	0.00775	9.599015	0.000000	-0.000000	7.265144e-03	0.007265	0.000000e+00	1.0	1.030745e-01	0.0	86700	86700.0	5.214333	37.724000	12807258.0	66.647028	601628.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1230047	0.0250	6.413874e+06	GS	connect	availability	0.0	1.439893	1.328935	0.328935	0.237917	108580.834876	1.000000	CN	100	4.520826e+05	4.520826e+05	0.000000e+00	0.000000e+00	0.0	107557.963319	0.237917	6.509507e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
763	@NANTO4	1.163706e+04	1.869408e-04	0.00775	0.247088	0.000000	-0.000000	1.870122e-04	0.000187	0.000000e+00	1.0	1.681954e-04	0.0	11400	11400.0	1.020795	7.401100	18668106.0	19.059146	002349.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	10192	0.1825	1.040394e+04	GS	connect	availability	0.0	1.372438	1.321195	0.321195	0.120771	548.533792	1.000000	CN	100	1.163706e+04	1.163706e+04	0.000000e+00	0.000000e+00	0.0	1405.414778	0.120771	1.597115e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@SHENZ47	3.470235e+04	5.574674e-04	0.00775	0.736831	0.000000	-0.000000	5.576802e-04	0.000000	-5.576802e-04	1.0	3.164561e-03	-30200.0	30200	0.0	1.149084	8.334900	3036500.0	3.491247	002327.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	171316	0.1325	1.968565e+05	GS	connect	availability	0.0	0.766971	0.894111	-0.105889	0.107164	963.791636	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.470235e+04	3.470235e+04	-1.0	0.000000	0.107164	0.000000e+00	-2.661570e+04	-3718.840697	0.0	0.000000	NaN	NaN
765	@SHNAC2	1.607132e+04	2.581738e-04	0.00775	0.341240	0.000000	-0.000000	2.582723e-04	0.000258	0.000000e+00	1.0	4.710556e-04	0.0	4500	4500.0	3.571404	25.862504	3546587.0	12.652842	000028.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	8190	0.2275	2.924980e+04	GS	connect	availability	0.0	1.204318	1.204015	0.204015	0.139026	623.843768	1.000000	CN	100	1.607132e+04	1.607132e+04	0.000000e+00	0.000000e+00	0.0	2234.337587	0.139026	1.935498e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@TIANJ39	2.091581e+04	3.359970e-04	0.00775	0.444103	0.000000	-0.000000	3.361252e-04	0.000336	0.000000e+00	1.0	5.771825e-02	0.0	8800	8800.0	2.376797	17.203095	2576617.0	6.114534	300119.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1511079	0.0950	3.591528e+06	GS	connect	availability	0.0	1.567084	1.457951	0.457951	0.138022	1107.225851	1.000000	CN	100	2.091581e+04	2.091581e+04	0.000000e+00	0.000000e+00	0.0	2886.844900	0.138022	3.277683e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@WUHAN1	2.761418e+04	4.436012e-04	0.00775	0.586328	0.000000	-0.000000	4.437706e-04	0.000444	0.000000e+00	1.0	7.945162e-02	0.0	10100	10100.0	2.734077	19.809495	11617739.0	31.746943	600079.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	1808257	0.1275	4.943914e+06	GS	connect	availability	0.0	1.262362	1.229489	0.229489	0.118130	3391.599736	1.000000	CN	100	2.761418e+04	2.761418e+04	0.000000e+00	0.000000e+00	0.0	3262.074661	0.118130	3.485907e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
768	@GUANG72	-2.459192e+05	-3.950509e-03	0.00775	-0.000000	0.107500	72.428260	-3.952017e-03	-0.003952	0.000000e+00	1.0	3.953017e-03	0.0	-529000	-529000.0	0.464876	3.374800	15749321.0	7.331904	600433.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.457711	1.386733	0.386733	-0.075178	490.912413	0.993870	CN	100	-2.459192e+05	2.459192e+05	0.000000e+00	0.000000e+00	0.0	18487.828074	0.075178	-3.584791e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
769	@SHENZ287	5.638307e+05	9.057521e-03	0.00775	11.971747	0.000000	-0.000000	9.060978e-03	0.009144	8.288301e-05	1.0	1.000000e-06	400.0	43729	44129.0	12.893747	93.128998	4179434.0	53.691965	688036.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.388283	1.313444	0.313444	0.185153	6616.526320	1.000000	CN	100	5.689882e+05	5.689882e+05	5.157499e+03	5.157499e+03	1.0	105349.902004	0.185153	7.899168e+05	7.160069e+03	954.926710	0.0	0.000000	NaN	NaN
770	@ASYMC1	-4.514108e+05	-7.251580e-03	0.00775	-0.000000	0.113674	140.585227	-7.254348e-03	-0.007254	0.000000e+00	1.0	7.220133e-02	0.0	-41900	-41900.0	10.773529	78.080597	1852632.0	19.954423	002821.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	375118	0.1500	4.041344e+06	GS	connect	availability	0.0	1.793121	1.604114	0.604114	-0.005720	2332.225346	1.000000	CN	100	-4.514108e+05	4.514108e+05	0.000000e+00	0.000000e+00	0.0	2581.944138	0.005720	-8.094341e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
771	@BEIJI195	-3.048111e+05	-4.896564e-03	0.00775	-0.000000	0.174438	145.673075	-4.898433e-03	-0.004898	0.000000e+00	1.0	4.899433e-03	0.0	-296200	-296200.0	1.029072	7.478900	8372699.0	8.637938	603569.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.415057	1.304877	0.304877	-0.091092	204.947280	1.000000	CN	100	-3.048111e+05	3.048111e+05	0.000000e+00	0.000000e+00	0.0	27765.816520	0.091092	-4.313251e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
772	@PHARM149	-1.811050e+05	-2.909317e-03	0.00775	-0.000000	0.147500	73.186268	-2.910428e-03	-0.002910	0.000000e+00	1.0	6.166976e-02	0.0	-36972	-36972.0	4.898437	35.582505	4541293.0	22.290660	300725.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	746424	0.2075	3.656311e+06	GS	connect	availability	0.0	2.771632	2.301290	1.301290	0.011720	978.358241	1.000000	CN	100	-1.811050e+05	1.811050e+05	0.000000e+00	0.000000e+00	0.0	-2122.634274	0.011720	-5.019565e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@PORTO20	-1.482216e+05	-2.381070e-03	0.00775	-0.000000	0.057500	23.349983	-2.381979e-03	-0.002382	0.000000e+00	1.0	2.382979e-03	0.0	-65200	-65200.0	2.273338	16.453003	5919625.0	13.435266	300363.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.477403	2.095020	1.095020	-0.004322	1066.421571	1.000000	CN	100	-1.482216e+05	1.482216e+05	0.000000e+00	0.000000e+00	0.0	640.673870	0.004322	-3.672047e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
774	@WUXIA4	3.354410e+05	5.388611e-03	0.00775	7.122378	0.000000	-0.000000	5.390668e-03	0.005017	-3.733149e-04	1.0	8.960527e-01	-2500.0	36100	33600.0	9.291995	67.229401	27848938.0	258.270482	603259.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	6000642	0.0100	5.575794e+07	GS	connect	availability	0.0	1.710572	1.598345	0.598345	0.091040	21844.193322	1.000000	CN	100	3.122110e+05	3.122110e+05	-2.322999e+04	2.322999e+04	-1.0	28423.723771	0.091040	5.340593e+05	-3.973656e+04	-2114.860400	0.0	0.000000	NaN	NaN
775	@ARCSO1	5.411318e+04	8.692880e-04	0.00775	1.148978	0.000000	-0.000000	8.696198e-04	0.000870	0.000000e+00	1.0	1.153526e-02	0.0	8400	8400.0	6.442045	46.534897	5881727.0	37.756394	688088.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	111414	0.1725	7.177340e+05	GS	connect	availability	0.0	2.621194	2.257380	1.257380	0.167585	1524.771053	1.000000	CN	100	5.411318e+04	5.411318e+04	0.000000e+00	0.000000e+00	0.0	9068.563820	0.167585	1.418411e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@CHENG93	3.960409e+04	6.362103e-04	0.00775	0.840909	0.000000	-0.000000	6.364532e-04	0.000665	2.892969e-05	1.0	1.758649e-02	100.0	2200	2300.0	18.001861	131.357300	838247.0	15.189138	688696.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	60787	0.1175	1.094279e+06	GS	connect	availability	0.0	2.362014	2.013414	1.013414	0.161854	1197.123758	1.000000	CN	100	4.140428e+04	4.140428e+04	1.800186e+03	1.800186e+03	1.0	6701.442277	0.161854	9.779747e+04	4.252064e+03	291.367056	0.0	0.000000	NaN	NaN
777	@SHENZ155	-9.155899e+04	-1.470827e-03	0.00775	-0.000000	0.160000	40.135448	-1.471389e-03	-0.001471	0.000000e+00	1.0	1.472389e-03	0.0	-61400	-61400.0	1.491189	10.777900	32608645.0	48.481249	300568.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.213489	1.942926	0.942926	0.035203	2002.602364	1.000000	CN	100	-9.155899e+04	9.155899e+04	0.000000e+00	0.000000e+00	0.0	-3223.131918	0.035203	-2.026648e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@ZHEJI51	3.511654e+05	5.641211e-03	0.00775	7.456252	0.000000	-0.000000	5.643365e-03	0.005643	0.000000e+00	1.0	2.889405e-01	0.0	85800	85800.0	4.092837	29.396195	67362250.0	273.158423	002050.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	4392949	0.0600	1.797962e+07	GS	connect	availability	0.0	1.960482	1.755969	0.755969	0.153172	8401.835568	1.000000	CN	100	3.511654e+05	3.511654e+05	0.000000e+00	0.000000e+00	0.0	53788.749900	0.153172	6.884534e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@HITEV1	5.840839e+04	9.382875e-04	0.00775	1.240178	0.000000	-0.000000	9.386456e-04	0.000950	1.180686e-05	1.0	1.000000e-06	200.0	15900	16100.0	3.673484	26.480103	3837020.0	14.015888	002955.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.755344	1.588652	0.588652	0.142493	721.513113	1.000000	CN	100	5.914309e+04	5.914309e+04	7.346968e+02	7.346968e+02	1.0	8427.458561	0.142493	1.038165e+05	1.289646e+03	104.688926	0.0	0.000000	NaN	NaN
780	@JIAJI3	1.608379e+05	2.583741e-03	0.00775	3.415051	0.000000	-0.000000	2.584727e-03	0.002337	-2.475451e-04	1.0	1.000000e-06	-11100.0	115900	104800.0	1.387730	9.965700	6612020.0	9.089686	603708.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.549300	1.370031	0.370031	0.157533	265.752449	0.999995	CN	100	1.454341e+05	1.454341e+05	-1.540380e+04	1.540380e+04	-1.0	22910.597056	0.157533	2.253210e+05	-2.386510e+04	-2426.599497	0.0	0.000000	NaN	NaN
781	@QIANX1	-2.938499e+04	-4.720480e-04	0.00775	-0.000000	0.155000	12.478556	-4.722282e-04	-0.000472	0.000000e+00	1.0	4.590238e-02	0.0	-6123	-6123.0	4.799116	34.776902	7428934.0	35.638899	688561.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	589043	0.1700	2.826886e+06	GS	connect	availability	0.0	2.587767	2.227023	1.227023	0.041144	2268.872726	1.000000	CN	100	-2.938499e+04	2.938499e+04	0.000000e+00	0.000000e+00	0.0	-1209.016532	0.041144	-7.604151e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
782	@EDIFI2	4.931710e+04	7.922425e-04	0.00775	1.047144	0.000000	-0.000000	7.925450e-04	0.000793	0.000000e+00	1.0	3.545365e-04	0.0	23200	23200.0	2.125737	15.290901	11940950.0	25.187140	002351.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	10349	0.2075	2.199925e+04	GS	connect	availability	0.0	2.040278	1.784024	0.784024	0.115772	1890.007731	1.000000	CN	100	4.931710e+04	4.931710e+04	0.000000e+00	0.000000e+00	0.0	5709.516087	0.115772	1.006206e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
783	@IRAYT1	-2.243084e+05	-3.603348e-03	0.00775	-0.000000	0.174067	106.972046	-3.604723e-03	-0.004262	-6.570255e-04	1.0	4.419731e-03	-3469.0	-15362	-18831.0	14.601511	105.813910	1165737.0	17.015716	688301.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	3469	0.1950	5.065264e+04	GS	connect	availability	2800.0	2.045102	1.812255	0.812255	-0.058269	1211.581310	1.000000	CN	100	-2.749611e+05	2.749611e+05	-5.065264e+04	5.065264e+04	-1.0	16021.817940	0.058269	-5.623233e+05	-1.035898e+05	2951.499465	-3469.0	-50652.641220	669.0	9768.410774
784	@EAGLE146	-8.770560e+03	-1.408925e-04	0.00775	-0.000000	0.125000	3.003617	-1.409463e-04	0.000000	1.409463e-04	1.0	1.419463e-04	0.0	-3400	-3400.0	2.579577	18.455597	16348442.0	41.620890	002922.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.450529	1.417051	0.417051	-0.001887	768.909931	1.000000	CN	100	-8.770560e+03	8.770560e+03	0.000000e+00	0.000000e+00	0.0	16.546102	0.001887	-1.272195e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
785	@GUANG280	-5.979833e+04	-9.606157e-04	0.00775	-0.000000	0.120000	19.659724	-9.609824e-04	-0.000961	0.000000e+00	1.0	9.619824e-04	0.0	-10900	-10900.0	5.486085	39.697297	3602675.0	19.728448	002841.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.586114	1.523367	0.523367	0.011020	3818.405625	1.000000	CN	100	-5.979833e+04	5.979833e+04	0.000000e+00	0.000000e+00	0.0	-659.002972	0.011020	-9.484697e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
786	@LANBA1	-1.167252e+04	-1.875103e-04	0.00775	-0.000000	0.260000	8.314670	-1.875819e-04	-0.000188	0.000000e+00	1.0	1.186600e-02	0.0	-29900	-29900.0	0.390385	2.850500	17415500.0	6.848003	000631.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1861346	0.2350	7.266419e+05	GS	connect	availability	0.0	1.365839	1.332986	0.332986	-0.006911	289.875231	0.999992	CN	100	-1.167252e+04	1.167252e+04	0.000000e+00	0.000000e+00	0.0	80.674349	0.006911	-1.594278e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
787	@XIANQ1	-1.812932e+05	-2.912341e-03	0.00775	-0.000000	0.117471	58.347350	-2.913453e-03	-0.002915	-1.312366e-06	1.0	2.996528e-03	-100.0	-222000	-222100.0	0.816636	5.933900	11962594.0	9.792024	300140.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	6254	0.1450	5.107243e+03	GS	connect	availability	100.0	1.933817	1.723431	0.723431	-0.004725	632.702520	0.999974	CN	100	-1.813749e+05	1.813749e+05	-8.166362e+01	8.166362e+01	-1.0	856.959171	0.004725	-3.507458e+05	-1.579225e+02	0.385844	-100.0	-81.663616	0.0	0.000000
788	@HUANG7	4.074421e+04	6.545254e-04	0.00775	0.865117	0.000000	-0.000000	6.547753e-04	0.000655	0.000000e+00	1.0	6.958013e-02	0.0	8700	8700.0	4.683242	33.878296	25948629.0	121.267065	600745.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	924498	0.0400	4.329648e+06	GS	connect	availability	0.0	1.965379	1.718858	0.718858	0.150499	5129.221982	1.000000	CN	100	4.074421e+04	4.074421e+04	0.000000e+00	0.000000e+00	0.0	6131.952233	0.150499	8.007779e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@SHENZ63	1.124751e+04	1.806829e-04	0.00775	0.238817	0.000000	-0.000000	1.807518e-04	0.000249	6.778193e-05	1.0	4.725824e-03	2400.0	6400	8800.0	1.757423	12.717400	21985653.0	38.569552	002416.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	167295	0.1700	2.940081e+05	GS	connect	availability	0.0	1.567339	1.454359	0.454359	0.143416	1328.546030	1.000000	CN	100	1.546532e+04	1.546532e+04	4.217815e+03	4.217815e+03	1.0	2217.967930	0.143416	2.423941e+04	6.610748e+03	604.900345	0.0	0.000000	NaN	NaN
790	@GANSU6	-3.991657e+04	-6.412300e-04	0.00775	-0.000000	0.222500	24.332701	-6.414747e-04	-0.000855	-2.135876e-04	1.0	8.556375e-04	-37126.0	-111724	-148850.0	0.357278	2.584100	54093864.0	19.282537	000552.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	37126	0.2225	1.326432e+04	GS	connect	availability	37200.0	1.338468	1.248281	0.248281	-0.059755	956.041461	1.000000	CN	100	-5.318088e+04	5.318088e+04	-1.326432e+04	1.326432e+04	-1.0	3177.827622	0.059755	-7.118092e+04	-1.775387e+04	792.610200	-37126.0	-13264.315728	-74.0	-26.438597
791	@CHINA565	4.792316e+04	7.698500e-04	0.00775	1.017547	0.000000	-0.000000	7.701439e-04	0.000000	-7.701439e-04	1.0	4.111253e-01	-23700.0	23795	95.0	2.014001	14.590601	153808940.0	309.571986	601919.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	12702436	0.0375	2.558272e+07	GS	connect	availability	0.0	0.858557	0.898779	-0.101221	0.115167	10795.048946	1.000000	CN	100	1.913301e+02	1.913301e+02	-4.773183e+04	4.773183e+04	-1.0	22.034892	0.115167	1.642678e+02	-4.098049e+04	-5497.125716	0.0	0.000000	NaN	NaN
792	@HEBEI6	-6.420841e+05	-1.031460e-02	0.00775	-0.000000	0.047500	83.558883	-1.031854e-02	-0.010319	0.000000e+00	1.0	5.310682e-02	0.0	-129800	-129800.0	4.946718	36.000107	11729809.0	58.250764	000408.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	538234	0.1275	2.662492e+06	GS	connect	availability	0.0	1.207384	1.227434	0.227434	-0.052946	4660.478772	1.000000	CN	100	-6.420841e+05	6.420841e+05	0.000000e+00	0.000000e+00	0.0	33995.521986	0.052946	-7.752420e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
793	@HUIZH5	5.153636e+04	8.278934e-04	0.00775	1.094265	0.000000	-0.000000	8.282094e-04	0.000828	0.000000e+00	1.0	3.550349e-02	0.0	3200	3200.0	16.105113	115.713000	4641117.0	74.081806	002920.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	137173	0.0675	2.209187e+06	GS	connect	availability	0.0	2.130363	1.903052	0.903052	0.107735	4200.711721	1.000000	CN	100	5.153636e+04	5.153636e+04	0.000000e+00	0.000000e+00	0.0	5552.259997	0.107735	1.097912e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@TAIYA1	2.989435e+05	4.802305e-03	0.00775	6.347430	0.000000	-0.000000	4.804138e-03	0.003966	-8.377193e-04	1.0	8.235146e-02	-23000.0	131900	108900.0	2.266440	16.468201	55418438.0	125.894667	002517.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2260973	0.1150	5.124360e+06	GS	connect	availability	0.0	1.617334	1.474930	0.474930	0.180146	4600.014858	1.000000	CN	100	2.468153e+05	2.468153e+05	-5.212813e+04	5.212813e+04	-1.0	44462.684312	0.180146	3.991829e+05	-8.430859e+04	-9390.649579	0.0	0.000000	NaN	NaN
795	@APTME1	-5.097880e+05	-8.189366e-03	0.00775	-0.000000	0.037500	52.375480	-8.192492e-03	-0.008276	-8.359685e-05	1.0	1.188732e-01	-100.0	-9800	-9900.0	52.019185	372.389410	541002.0	27.790930	688617.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	132397	0.0700	6.887184e+06	GS	connect	availability	100.0	0.842317	0.956955	-0.043045	-0.039013	3989.598111	1.000000	CN	100	-5.149899e+05	5.149899e+05	-5.201918e+03	5.201918e+03	-1.0	20091.518755	0.039013	-4.337850e+05	-4.381666e+03	202.944634	-100.0	-5201.918460	0.0	0.000000
796	@CHINA2022	-1.815884e+04	-2.917083e-04	0.00775	-0.000000	0.187500	9.328173	-2.918197e-04	-0.000292	0.000000e+00	1.0	1.363644e-02	0.0	-12200	-12200.0	1.488430	10.778901	9954500.0	14.801333	600977.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	557852	0.1825	8.303235e+05	GS	connect	availability	0.0	1.245029	1.281371	0.281371	0.047900	917.036916	1.000000	CN	100	-1.815884e+04	1.815884e+04	0.000000e+00	0.000000e+00	0.0	-869.808593	0.047900	-2.260829e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@SHENZ94	2.209235e+04	3.548972e-04	0.00775	0.469084	0.000000	-0.000000	3.550327e-04	0.000355	0.000000e+00	1.0	3.413637e-04	0.0	16700	16700.0	1.322895	9.692100	30700250.0	41.045606	002609.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	16010	0.1700	2.117956e+04	GS	connect	availability	0.0	2.000580	1.919428	0.919428	0.132460	742.753361	1.000000	CN	100	2.209235e+04	2.209235e+04	0.000000e+00	0.000000e+00	0.0	2926.344728	0.132460	4.419753e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@SICHU53	-2.652949e+05	-4.261765e-03	0.00775	-0.000000	0.152500	110.842375	-4.263392e-03	-0.004263	0.000000e+00	1.0	4.264392e-03	0.0	-61700	-61700.0	4.299755	30.998597	16274684.0	69.592349	002466.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.793704	1.617407	0.617407	0.014677	4572.837267	1.000000	CN	100	-2.652949e+05	2.652949e+05	0.000000e+00	0.000000e+00	0.0	-3893.689532	0.014677	-4.758606e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
799	@SLANS1	-1.197844e+05	-1.924247e-03	0.00775	-0.000000	0.165046	54.164075	-1.924982e-03	-0.001941	-1.562203e-05	1.0	2.399052e-03	-1500.0	-110900	-112400.0	1.080112	7.849000	6908301.0	7.479843	600826.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	27254	0.2550	2.943736e+04	GS	connect	availability	900.0	1.132518	1.157864	0.157864	-0.046152	293.949551	1.000000	CN	100	-1.214046e+05	1.214046e+05	-1.620167e+03	1.620167e+03	-1.0	5603.119374	0.046152	-1.374929e+05	-1.834869e+03	74.774725	-1500.0	-1620.167492	600.0	648.066997
800	@ANHUI3	-1.500238e+04	-2.410021e-04	0.00775	-0.000000	0.110000	4.521265	-2.410940e-04	-0.000241	0.000000e+00	1.0	2.420940e-04	0.0	-17100	-17100.0	0.877332	6.333100	30372903.0	26.534418	000868.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.785139	1.646855	0.646855	0.034083	420.375845	1.000000	CN	100	-1.500238e+04	1.500238e+04	0.000000e+00	0.000000e+00	0.0	-511.329047	0.034083	-2.678133e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@HUANG5	-3.229944e+05	-5.188664e-03	0.00775	-0.000000	0.207500	183.620079	-5.190645e-03	-0.005797	-6.068053e-04	1.0	1.124742e-02	-38800.0	-189900	-228700.0	1.700865	12.281101	25871727.0	43.829813	600054.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	221551	0.2100	3.768285e+05	GS	connect	availability	22200.0	1.160097	1.131084	0.131084	-0.088973	366.682787	1.000000	CN	100	-3.889879e+05	3.889879e+05	-6.599358e+04	6.599358e+04	-1.0	34609.311285	0.088973	-4.512639e+05	-7.655898e+04	5871.627800	-38800.0	-65993.580992	16600.0	28234.367125
802	@FARAS1	-2.409060e+05	-3.869975e-03	0.00775	-0.000000	0.053528	35.329658	-3.871453e-03	-0.003871	0.000000e+00	1.0	1.754485e-02	0.0	-126002	-126002.0	1.911922	13.807201	14966161.0	28.505125	688567.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	444988	0.1825	8.507823e+05	GS	connect	availability	0.0	2.371497	2.056470	1.056470	0.007815	1752.426828	1.000000	CN	100	-2.409060e+05	2.409060e+05	0.000000e+00	0.000000e+00	0.0	-1882.746793	0.007815	-5.713077e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@FOXCO3	5.384462e+05	8.649738e-03	0.00775	11.432762	0.000000	-0.000000	8.653040e-03	0.000268	-8.385087e-03	1.0	1.000000e-06	-181500.0	187300	5800.0	2.874780	20.663407	65146899.0	185.696009	601138.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.095670	1.898586	0.898586	0.153638	13130.459116	1.000000	CN	100	1.667372e+04	1.667372e+04	-5.217725e+05	5.217725e+05	-1.0	2561.715318	0.153638	3.494263e+04	-1.093463e+06	-80164.022442	0.0	0.000000	NaN	NaN
804	@GOERT1	7.606306e+01	1.221897e-06	0.00775	0.001615	0.000000	-0.000000	1.222363e-06	-0.001215	-1.216251e-03	1.0	8.716923e-02	-34800.0	20	-34780.0	3.803153	27.617295	72898938.0	277.721328	002241.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1426225	0.1225	5.424152e+06	GS	connect	availability	19880.0	1.667384	1.574833	0.574833	0.021466	11236.677941	1.000000	CN	100	-1.322737e+05	1.322737e+05	-1.323497e+05	1.323497e+05	-1.0	-2839.400613	0.021466	-2.205510e+05	-2.206778e+05	-2841.033391	-34780.0	-132273.657565	14900.0	56666.978083
805	@HANGZ6	-1.645411e+04	-2.643231e-04	0.00775	-0.000000	0.185000	8.339757	-2.644240e-04	-0.000264	0.000000e+00	1.0	2.693904e-04	0.0	-8400	-8400.0	1.958823	14.333701	42841196.0	84.708467	600571.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	126	0.2450	2.468117e+02	GS	connect	availability	0.0	1.873170	1.844296	0.844296	0.103634	758.151036	1.000000	CN	100	-1.645411e+04	1.645411e+04	0.000000e+00	0.000000e+00	0.0	-1705.204242	0.103634	-3.082135e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@JIANG345	-9.925412e+04	-1.594444e-03	0.00775	-0.000000	0.027500	7.478050	-1.595052e-03	-0.001818	-2.228894e-04	1.0	2.091354e-03	-5600.0	-22900	-28500.0	4.334241	31.367295	8799883.0	38.076836	300926.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	7111	0.1475	3.082079e+04	GS	connect	availability	3200.0	1.991217	1.795532	0.795532	-0.027334	1363.389619	1.000000	CN	100	-1.235259e+05	1.235259e+05	-2.427175e+04	2.427175e+04	-1.0	3376.418752	0.027334	-2.459668e+05	-4.833032e+04	663.436667	-5600.0	-24271.749804	2400.0	10402.178487
807	@SANST1	-1.137497e+04	-1.827304e-04	0.00775	-0.000000	0.210000	6.544503	-1.828002e-04	-0.000183	0.000000e+00	1.0	2.218047e-02	0.0	-19000	-19000.0	0.598683	4.287000	46817606.0	27.686596	002110.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	2286304	0.2025	1.368770e+06	GS	connect	availability	0.0	1.506091	1.432754	0.432754	-0.025326	625.325648	1.000000	CN	100	-1.137497e+04	1.137497e+04	0.000000e+00	0.000000e+00	0.0	288.079296	0.025326	-1.713173e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
808	@CHINA532	-2.019974e+05	-3.244939e-03	0.00775	-0.000000	0.003000	1.660253	-3.246177e-03	-0.003186	6.020479e-05	1.0	3.247177e-03	3700.0	-199500	-195800.0	1.012518	7.291200	88007875.0	88.517150	601998.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.578028	0.659786	-0.340214	0.037473	5365.527785	1.000000	CN	100	-1.982511e+05	1.982511e+05	3.746318e+03	3.746318e+03	1.0	-7429.141061	0.037473	-1.145947e+05	2.165477e+03	140.387242	0.0	0.000000	NaN	NaN
809	@JPMFG1	1.408168e+05	2.262117e-03	0.00775	2.989945	0.000000	-0.000000	2.262980e-03	0.002782	5.189388e-04	1.0	5.235859e-02	25500.0	111200	136700.0	1.266338	9.124400	129743820.0	163.304405	002600.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2572786	0.1850	3.258016e+06	GS	connect	availability	0.0	1.889207	1.734862	0.734862	0.196558	3638.635584	1.000000	CN	100	1.731084e+05	1.731084e+05	3.229162e+04	3.229162e+04	1.0	34025.833118	0.196558	3.270376e+05	6.100556e+04	6347.174430	0.0	0.000000	NaN	NaN
810	@KUAIJ1	2.837340e+05	4.557976e-03	0.00775	6.024489	0.000000	-0.000000	4.559715e-03	0.004560	0.000000e+00	1.0	1.779438e-02	0.0	199695	199695.0	1.420837	10.254700	3997900.0	5.655380	601579.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	779270	0.1675	1.107215e+06	GS	connect	availability	0.0	1.385400	1.377177	0.377177	0.157049	279.308042	0.999999	CN	100	2.837340e+05	2.837340e+05	0.000000e+00	0.000000e+00	0.0	44560.192367	0.157049	3.930850e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
811	@LANGC1	8.107376e+04	1.302390e-03	0.00775	1.721429	0.000000	-0.000000	1.302887e-03	0.001303	0.000000e+00	1.0	1.000000e-06	0.0	10200	10200.0	7.948407	56.923905	43753618.0	343.570248	000977.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.069783	1.790598	0.790598	0.095840	7956.766842	1.000000	CN	100	8.107376e+04	8.107376e+04	0.000000e+00	0.000000e+00	0.0	7770.104250	0.095840	1.678051e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@SHANG84	3.722868e+04	5.980510e-04	0.00775	0.790472	0.000000	-0.000000	5.982793e-04	0.000598	0.000000e+00	1.0	1.143920e-02	0.0	34600	34600.0	1.075973	7.752000	148474570.0	158.771566	601727.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	661500	0.1900	7.117564e+05	GS	connect	availability	0.0	1.694419	1.573030	0.573030	0.165938	4902.045852	1.000000	CN	100	3.722868e+04	3.722868e+04	0.000000e+00	0.000000e+00	0.0	6177.669116	0.165938	6.308097e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
813	@SINOW1	-3.063545e+05	-4.921357e-03	0.00775	-0.000000	0.153767	129.061237	-4.923236e-03	-0.004923	0.000000e+00	1.0	4.941758e-03	0.0	-93000	-93000.0	3.294134	23.703599	7744176.0	25.321906	300327.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	331	0.1875	1.090358e+03	GS	connect	availability	0.0	2.398230	2.088636	1.088636	0.024138	922.157225	1.000000	CN	100	-3.063545e+05	3.063545e+05	0.000000e+00	0.000000e+00	0.0	-7394.930483	0.024138	-7.347085e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@CGNPO5	1.087016e+05	1.746210e-03	0.00775	2.308047	0.000000	-0.000000	1.746877e-03	0.002316	5.690282e-04	1.0	1.000000e-06	71500.0	219500	291000.0	0.495224	3.602800	231221380.0	114.914567	003816.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.447398	0.583035	-0.416965	0.150483	3311.534974	1.000000	CN	100	1.441101e+05	1.441101e+05	3.540849e+04	3.540849e+04	1.0	21686.150398	0.150483	6.447456e+04	1.584169e+04	5328.384032	0.0	0.000000	NaN	NaN
815	@INDUS125	4.790487e+05	7.695561e-03	0.00775	10.171581	0.000000	-0.000000	7.698499e-03	0.014671	6.972796e-03	1.0	1.000000e+00	461200.0	509200	970400.0	0.940787	6.810800	306040190.0	287.530194	601398.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	71109454	0.0300	6.689884e+07	GS	connect	availability	0.0	0.186010	0.377725	-0.622275	0.194279	253647.691363	1.000000	CN	100	9.129396e+05	9.129396e+05	4.338909e+05	4.338909e+05	1.0	177364.844026	0.194279	1.698159e+05	8.070804e+04	84295.822408	0.0	0.000000	NaN	NaN
816	@JUSHR1	-1.571801e+05	-2.524981e-03	0.00775	-0.000000	0.172500	74.283739	-2.525945e-03	-0.002526	0.000000e+00	1.0	2.526945e-03	0.0	-50507	-50507.0	3.112046	22.669297	34713461.0	108.553258	300762.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.728519	2.363196	1.363196	0.027371	1602.491617	1.000000	CN	100	-1.571801e+05	1.571801e+05	0.000000e+00	0.000000e+00	0.0	-4302.209837	0.027371	-4.288688e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
817	@SHENZ71	6.400358e+05	1.028170e-02	0.00775	13.589801	0.000000	-0.000000	1.028562e-02	0.000000	-1.028562e-02	1.0	1.134906e-01	-113000.0	113000	0.0	5.664034	40.893708	90318313.0	509.494150	002475.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	1246820	0.0350	7.062030e+06	GS	connect	availability	0.0	1.361202	1.357198	0.357198	0.006771	25417.045074	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.400358e+05	6.400358e+05	-1.0	0.000000	0.006771	0.000000e+00	-8.712182e+05	-4333.610699	0.0	0.000000	NaN	NaN
818	@XIANY1	-1.514450e+05	-2.432851e-03	0.00775	-0.000000	0.141662	58.778278	-2.433780e-03	-0.002692	-2.586780e-04	1.0	7.140494e-03	-25000.0	-134542	-159542.0	1.125634	8.172800	16449610.0	18.545279	000697.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	260137	0.2350	2.928189e+05	GS	connect	availability	14300.0	1.513099	1.448592	0.448592	-0.001642	619.158703	1.000000	CN	100	-1.795858e+05	1.795858e+05	-2.814084e+04	2.814084e+04	-1.0	294.904738	0.001642	-2.717311e+05	-4.257987e+04	46.211145	-25000.0	-28140.839870	10700.0	12044.279464
819	@CCORE1	-3.523536e+03	-5.660299e-05	0.00775	-0.000000	0.165000	1.592831	-5.662460e-05	0.000000	5.662460e-05	1.0	6.239634e-05	800.0	-890	-90.0	3.959030	28.634400	7363246.0	29.084680	688262.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	75	0.2125	2.969272e+02	GS	connect	availability	0.0	2.702849	2.301869	1.301869	0.013135	1330.233298	1.000000	CN	100	-3.563127e+02	3.563127e+02	3.167224e+03	3.167224e+03	1.0	-4.680153	0.013135	-9.630592e+02	8.560526e+03	41.601356	0.0	0.000000	NaN	NaN
820	@MAXSC1	-1.493810e+05	-2.399694e-03	0.00775	-0.000000	0.152500	62.412596	-2.400610e-03	-0.002401	0.000000e+00	1.0	2.401610e-03	0.0	-13000	-13000.0	11.490844	82.895203	5249910.0	60.032738	300782.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.708499	2.167363	1.167363	-0.031811	5466.737876	1.000000	CN	100	-1.493810e+05	1.493810e+05	0.000000e+00	0.000000e+00	0.0	4751.887517	0.031811	-4.045981e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
821	@SOLAR87	-1.993034e+04	-3.201660e-04	0.00775	-0.000000	0.115000	6.279421	-3.202883e-04	-0.000320	0.000000e+00	1.0	5.592492e-03	0.0	-16000	-16000.0	1.245646	8.937400	11927899.0	14.705576	603105.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	263323	0.1900	3.280072e+05	GS	connect	availability	0.0	1.753008	1.512035	0.512035	-0.028622	535.634675	1.000000	CN	100	-1.993034e+04	1.993034e+04	0.000000e+00	0.000000e+00	0.0	570.445577	0.028622	-3.493804e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
822	@ZHEJI153	-9.019360e+04	-1.448893e-03	0.00775	-0.000000	0.062500	15.444110	-1.449446e-03	-0.001449	0.000000e+00	1.0	4.680034e-02	0.0	-44600	-44600.0	2.022278	14.686101	12672000.0	25.671933	300401.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1395433	0.0450	2.821953e+06	GS	connect	availability	0.0	1.386598	1.331766	0.331766	0.027312	802.300354	1.000000	CN	100	-9.019360e+04	9.019360e+04	0.000000e+00	0.000000e+00	0.0	-2463.389748	0.027312	-1.250623e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@CHINA782	1.355594e+05	2.177661e-03	0.00775	2.878316	0.000000	-0.000000	2.178492e-03	0.002178	0.000000e+00	1.0	7.785489e-02	0.0	94400	94400.0	1.436011	10.450901	62553208.0	90.179996	601898.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	3373621	0.0675	4.844555e+06	GS	connect	availability	0.0	0.432084	0.599584	-0.400416	0.115930	2234.202709	1.000000	CN	100	1.355594e+05	1.355594e+05	0.000000e+00	0.000000e+00	0.0	15715.462935	0.115930	5.857309e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
824	@CSPCI1	-2.818797e+05	-4.528187e-03	0.00775	-0.000000	0.210000	162.177345	-4.529916e-03	-0.004538	-7.756705e-06	1.0	1.559330e-02	-100.0	-58400	-58500.0	4.826707	35.578599	8875469.0	43.559917	300765.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	142617	0.2200	6.883704e+05	GS	connect	availability	100.0	1.969342	1.717003	0.717003	-0.059645	1762.685147	1.000000	CN	100	-2.823623e+05	2.823623e+05	-4.826707e+02	4.826707e+02	-1.0	16841.383539	0.059645	-5.560680e+05	-9.505435e+02	28.788690	-100.0	-482.670671	0.0	0.000000
825	@HUALI15	4.194641e+05	6.738379e-03	0.00775	8.906430	0.000000	-0.000000	6.740951e-03	0.006741	0.000000e+00	1.0	5.620566e-03	0.0	48000	48000.0	8.738835	63.520295	2063947.0	18.084976	300979.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	40015	0.1125	3.496845e+05	GS	connect	availability	0.0	0.500540	0.701114	-0.298886	0.193135	1529.734398	1.000000	CN	100	4.194641e+05	4.194641e+05	0.000000e+00	0.000000e+00	0.0	81013.075630	0.193135	2.099585e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
826	@SHENZ280	-1.540077e+05	-2.474019e-03	0.00775	-0.000000	0.182500	77.003846	-2.474964e-03	-0.005788	-3.313448e-03	1.0	1.712723e-02	-79600.0	-33986	-113586.0	4.531504	32.643998	5949070.0	26.789173	300769.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	201190	0.2375	9.116933e+05	GS	connect	availability	45500.0	3.049193	2.527268	1.527268	-0.082245	1269.673154	1.000000	CN	100	-5.147154e+05	5.147154e+05	-3.607077e+05	3.607077e+05	-1.0	42332.811426	0.082245	-1.569467e+06	-1.099867e+06	29666.435912	-79600.0	-360707.711397	34100.0	154524.283400
827	@SHENZ332	1.130805e+05	1.816554e-03	0.00775	2.401024	0.000000	-0.000000	1.817248e-03	0.001817	0.000000e+00	1.0	1.000000e-06	0.0	18100	18100.0	6.247542	45.094895	4463555.0	27.766118	300917.ZK	SHE	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.294624	2.683418	1.683418	0.186997	380.100430	1.000000	CN	100	1.130805e+05	1.130805e+05	0.000000e+00	0.000000e+00	0.0	21145.694625	0.186997	3.725578e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
828	@TAIAN1	7.010092e+04	1.126119e-03	0.00775	1.488444	0.000000	-0.000000	1.126549e-03	0.001127	0.000000e+00	1.0	1.959510e-02	0.0	345700	345700.0	0.202780	1.472400	477596880.0	97.005001	600157.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	6012771	0.1625	1.219267e+06	GS	connect	availability	0.0	1.485290	1.336312	0.336312	0.128730	3694.355760	1.000000	CN	100	7.010092e+04	7.010092e+04	0.000000e+00	0.000000e+00	0.0	9024.075879	0.128730	1.041202e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
829	@WESTE169	-6.886561e+04	-1.106275e-03	0.00775	-0.000000	0.007500	1.415047	-1.106697e-03	-0.001107	0.000000e+00	1.0	6.876734e-03	0.0	-36600	-36600.0	1.881574	13.570200	7907500.0	14.802407	601069.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	190790	0.0375	3.589855e+05	GS	connect	availability	0.0	1.156528	1.188201	0.188201	-0.019917	656.140377	1.000000	CN	100	-6.886561e+04	6.886561e+04	0.000000e+00	0.000000e+00	0.0	1371.580350	0.019917	-7.964499e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@WUHAN4	-6.139256e+03	-9.862258e-05	0.00775	-0.000000	0.172500	2.901429	-9.866023e-05	0.000000	9.866023e-05	1.0	9.966023e-05	4500.0	-4500	0.0	1.364279	9.834000	22234000.0	30.161621	600133.SH	SHA	CHN	CN	True	0	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.765617	1.567249	0.567249	0.003824	1221.906148	1.000000	CN	100	0.000000e+00	0.000000e+00	6.139256e+03	6.139256e+03	1.0	0.000000	0.003824	0.000000e+00	1.083957e+04	23.477278	0.0	0.000000	NaN	NaN
831	@XIANB2	-8.017380e+03	-1.287933e-04	0.00775	-0.000000	0.127500	2.800592	-1.288424e-04	0.000000	1.288424e-04	1.0	1.298424e-04	0.0	-800	-800.0	10.021725	72.330796	5259883.0	52.481498	688333.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.238076	1.989123	0.989123	0.027826	2532.934726	1.000000	CN	100	-8.017380e+03	8.017380e+03	0.000000e+00	0.000000e+00	0.0	-223.087901	0.027826	-1.794351e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@ZHUZH7	-1.103642e+05	-1.772920e-03	0.00775	-0.000000	0.232500	70.300513	-1.773596e-03	-0.002592	-8.180697e-04	1.0	2.592986e-03	-61324.0	-132900	-194224.0	0.830431	5.948400	32516915.0	26.681876	601636.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	61324	0.2325	5.092534e+04	GS	connect	availability	61300.0	1.727144	1.560077	0.560077	-0.061665	1671.356120	1.000000	CN	100	-1.612896e+05	1.612896e+05	-5.092534e+04	5.092534e+04	-1.0	9945.983942	0.061665	-2.785704e+05	-8.795540e+04	3140.330336	-61324.0	-50925.335062	24.0	19.930338
833	@BESTE6	-1.577956e+05	-2.534869e-03	0.00775	-0.000000	0.130000	56.201181	-2.535837e-03	-0.002618	-8.180120e-05	1.0	7.616446e-02	-100.0	-3100	-3200.0	50.901814	367.096680	3185752.0	161.324123	688608.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	90008	0.1400	4.581570e+06	GS	connect	availability	100.0	1.836409	1.683917	0.683917	-0.028240	5560.588449	1.000000	CN	100	-1.628858e+05	1.628858e+05	-5.090181e+03	5.090181e+03	-1.0	4599.945365	0.028240	-2.991250e+05	-9.347656e+03	143.748293	-100.0	-5090.181392	0.0	0.000000
834	@CHINA1517	-4.577774e+05	-7.353854e-03	0.00775	-0.000000	0.075000	94.063852	-7.356661e-03	-0.007818	-4.616780e-04	1.0	2.184928e-01	-45500.0	-414300	-459800.0	1.104942	7.954400	432651570.0	474.736484	603993.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	11890352	0.0750	1.313815e+07	GS	connect	availability	26000.0	1.278320	1.251780	0.251780	-0.020932	13586.410176	1.000000	CN	100	-5.080523e+05	5.080523e+05	-5.027485e+04	5.027485e+04	-1.0	10634.535535	0.020932	-6.494532e+05	-6.426734e+04	1052.351820	-45500.0	-50274.854435	19500.0	21546.366186
835	@GUANG49	-1.076856e+04	-1.729890e-04	0.00775	-0.000000	0.260246	7.678012	-1.730550e-04	-0.000163	1.017971e-05	1.0	1.740550e-04	700.0	-11900	-11200.0	0.904921	6.545000	10473899.0	9.456380	000531.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.246678	1.155534	0.155534	-0.124521	395.802163	0.999965	CN	100	-1.013512e+04	1.013512e+04	6.334448e+02	6.334448e+02	1.0	1262.039992	0.124521	-1.263523e+04	7.897019e+02	-78.877500	0.0	0.000000	NaN	NaN
836	@ANHUI27	9.334548e+04	1.499526e-03	0.00775	1.981993	0.000000	-0.000000	1.500098e-03	0.001500	0.000000e+00	1.0	7.869856e-03	0.0	41900	41900.0	2.227816	16.156006	4373000.0	9.745865	600012.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	219789	0.1750	4.896494e+05	GS	connect	availability	0.0	0.111290	0.372520	-0.627480	0.164490	519.348821	1.000000	CN	100	9.334548e+04	9.334548e+04	0.000000e+00	0.000000e+00	0.0	15354.385397	0.164490	1.038838e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@GUANG124	-2.772700e+04	-4.454137e-04	0.00775	-0.000000	0.172964	13.139107	-4.455837e-04	-0.000446	0.000000e+00	1.0	4.465837e-04	0.0	-25000	-25000.0	1.109080	7.991400	78913250.0	86.992073	002400.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.702189	1.600146	0.600146	0.039285	1566.135371	1.000000	CN	100	-2.772700e+04	2.772700e+04	0.000000e+00	0.000000e+00	0.0	-1089.254460	0.039285	-4.719660e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
838	@HOYMI1	-1.609145e+05	-2.584972e-03	0.00775	-0.000000	0.147500	65.027107	-2.585959e-03	-0.002586	0.000000e+00	1.0	2.586959e-03	0.0	-9884	-9884.0	16.280305	118.252400	1902429.0	31.033111	688032.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.900487	1.731712	0.731712	-0.047799	908.979826	1.000000	CN	100	-1.609145e+05	1.609145e+05	0.000000e+00	0.000000e+00	0.0	7691.501624	0.047799	-3.058159e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
839	@IMONG2	-1.250888e+04	-2.009458e-04	0.00775	-0.000000	0.082500	2.827349	-2.010225e-04	-0.000201	0.000000e+00	1.0	8.773775e-03	0.0	-4000	-4000.0	3.127220	22.560593	26458008.0	82.340699	600111.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	170563	0.1275	5.333880e+05	GS	connect	availability	0.0	1.594649	1.477034	0.477034	0.024336	7122.215756	1.000000	CN	100	-1.250888e+04	1.250888e+04	0.000000e+00	0.000000e+00	0.0	-304.420717	0.024336	-1.994727e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
840	@LANXI1	3.579887e+04	5.750823e-04	0.00775	0.760113	0.000000	-0.000000	5.753018e-04	0.000575	0.000000e+00	1.0	1.829453e-02	0.0	23700	23700.0	1.510501	10.948901	9163840.0	13.840600	600299.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	753616	0.1725	1.138338e+06	GS	connect	availability	0.0	0.950881	1.026669	0.026669	0.158899	567.142031	1.000000	CN	100	3.579887e+04	3.579887e+04	0.000000e+00	0.000000e+00	0.0	5688.395545	0.158899	3.404045e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
841	@SANSU8	-1.294491e+05	-2.079503e-03	0.00775	-0.000000	0.155000	54.971515	-2.080297e-03	-0.002080	0.000000e+00	1.0	2.081297e-03	0.0	-41670	-41670.0	3.106529	22.449204	8293238.0	25.682185	688289.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.786636	1.630247	0.630247	0.024306	1691.892361	1.000000	CN	100	-1.294491e+05	1.294491e+05	0.000000e+00	0.000000e+00	0.0	-3146.353339	0.024306	-2.312783e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
842	@SHENZ234	-1.102086e+05	-1.770420e-03	0.00775	-0.000000	0.172500	52.084897	-1.771095e-03	-0.001771	0.000000e+00	1.0	2.543472e-02	0.0	-13500	-13500.0	8.163602	59.288193	20204750.0	165.245099	002851.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	180366	0.2300	1.472436e+06	GS	connect	availability	0.0	1.376485	1.381370	0.381370	0.014519	4460.662915	1.000000	CN	100	-1.102086e+05	1.102086e+05	0.000000e+00	0.000000e+00	0.0	-1600.152325	0.014519	-1.517005e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
843	@UNIVE294	3.018711e+05	4.849335e-03	0.00775	6.409592	0.000000	-0.000000	4.851186e-03	0.004859	7.603740e-06	1.0	9.229583e-03	200.0	127600	127800.0	2.365761	17.122803	13993848.0	33.053611	601231.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	242738	0.1700	5.742601e+05	GS	connect	availability	0.0	1.711018	1.622812	0.622812	0.187272	1191.936595	1.000000	CN	100	3.023443e+05	3.023443e+05	4.731522e+02	4.731522e+02	1.0	56620.753202	0.187272	5.173165e+05	8.095720e+02	88.608377	0.0	0.000000	NaN	NaN
844	@ANHUI93	-4.218473e+05	-6.776664e-03	0.00775	-0.000000	0.024945	28.830318	-6.779250e-03	-0.006779	0.000000e+00	1.0	7.435361e-03	0.0	-104300	-104300.0	4.044557	29.589905	4516652.0	18.436017	603031.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	10079	0.1000	4.076509e+04	GS	connect	availability	0.0	1.271611	1.291667	0.291667	-0.035021	657.492919	1.000000	CN	100	-4.218473e+05	4.218473e+05	0.000000e+00	0.000000e+00	0.0	14773.637021	0.035021	-5.364257e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
845	@BANKO22	1.629032e+06	2.616918e-02	0.00775	34.589031	0.000000	-0.000000	2.617917e-02	0.026179	0.000000e+00	1.0	4.852157e-01	0.0	2186900	2186900.0	0.744905	5.398300	166988190.0	124.351115	601988.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	40532829	0.0625	3.019309e+07	GS	connect	availability	0.0	0.133561	0.341114	-0.658886	0.166363	157000.177728	1.000000	CN	100	1.629032e+06	1.629032e+06	0.000000e+00	0.000000e+00	0.0	271011.304734	0.166363	2.175758e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@CHENG102	-1.688809e+04	-2.712946e-04	0.00775	-0.000000	0.057500	2.660453	-2.713982e-04	-0.000265	6.619468e-06	1.0	6.986392e-03	100.0	-4100	-4000.0	4.119047	30.098008	6473020.0	26.875193	001270.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	101428	0.1475	4.177867e+05	GS	connect	availability	0.0	2.053301	1.846386	0.846386	0.047545	461.026346	1.000000	CN	100	-1.647619e+04	1.647619e+04	4.119047e+02	4.119047e+02	1.0	-783.353750	0.047545	-3.383057e+04	8.457642e+02	19.583844	0.0	0.000000	NaN	NaN
847	@CHENZ2	-3.388281e+04	-5.443022e-04	0.00775	-0.000000	0.150000	13.924444	-5.445100e-04	-0.000545	0.000000e+00	1.0	3.418983e-02	0.0	-65500	-65500.0	0.517295	3.740600	64956852.0	33.517614	002716.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	4047131	0.1500	2.093560e+06	GS	connect	availability	0.0	1.557574	1.468718	0.468718	-0.018745	1036.862156	1.000000	CN	100	-3.388281e+04	3.388281e+04	0.000000e+00	0.000000e+00	0.0	635.144183	0.018745	-5.277501e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
848	@FAWCA1	-4.761194e+05	-7.648505e-03	0.00775	-0.000000	0.175000	228.276447	-7.651425e-03	-0.008264	-6.126112e-04	1.0	2.532125e-02	-60300.0	-430900	-491200.0	1.104942	7.999000	12571008.0	13.871156	000800.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	995043	0.1750	1.099465e+06	GS	connect	availability	34500.0	1.161770	1.183701	0.183701	-0.052848	1196.565467	1.000000	CN	100	-5.427474e+05	5.427474e+05	-6.662799e+04	6.662799e+04	-1.0	28683.337850	0.052848	-6.305475e+05	-7.740638e+04	3521.183372	-60300.0	-66627.993900	25800.0	28507.499877
849	@JIANG69	-9.103121e+04	-1.462349e-03	0.00775	-0.000000	0.047500	11.846527	-1.462907e-03	-0.002387	-9.239412e-04	1.0	7.112401e-02	-79800.0	-72200	-152000.0	1.260820	9.105900	38858829.0	48.811199	600461.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	3437990	0.0475	4.334687e+06	GS	connect	availability	45600.0	0.517039	0.717493	-0.282507	-0.012446	890.492498	1.000000	CN	100	-1.916446e+05	1.916446e+05	-1.006134e+05	1.006134e+05	-1.0	2385.144221	0.012446	-9.908781e+04	-5.202110e+04	1252.200716	-79800.0	-100613.440234	34200.0	43120.045814
850	@KBCCO2	-6.610171e+03	-1.061875e-04	0.00775	-0.000000	0.163877	2.967831	-1.062280e-04	0.000000	1.062280e-04	1.0	1.072280e-04	0.0	-1631	-1631.0	4.052833	29.444901	10386833.0	42.189088	688598.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.695790	2.288592	1.288592	-0.031472	827.418050	1.000000	CN	100	-6.610171e+03	6.610171e+03	0.000000e+00	0.000000e+00	0.0	208.035188	0.031472	-1.781963e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
851	@MUYUA1	-1.589254e+06	-2.553018e-02	0.00775	-0.000000	0.072500	315.673730	-2.553993e-02	-0.025540	0.000000e+00	1.0	2.881278e-01	0.0	-301200	-301200.0	5.276408	38.169297	30536883.0	160.785085	002714.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	3096765	0.0725	1.633979e+07	GS	connect	availability	0.0	1.170345	1.137169	0.137169	0.037754	24500.220654	1.000000	CN	100	-1.589254e+06	1.589254e+06	0.000000e+00	0.000000e+00	0.0	-60000.965945	0.037754	-1.859975e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
852	@SHANG208	-9.307585e+04	-1.495194e-03	0.00775	-0.000000	0.161176	41.100209	-1.495765e-03	-0.001810	-3.142364e-04	1.0	1.810499e-03	-4992.0	-23800	-28792.0	3.910750	28.268601	8820602.0	34.396118	601595.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	4992	0.1725	1.952246e+04	GS	connect	availability	5000.0	1.888530	1.644186	0.644186	-0.067187	543.367438	1.000000	CN	100	-1.125983e+05	1.125983e+05	-1.952246e+04	1.952246e+04	-1.0	7565.149081	0.067187	-2.126453e+05	-3.686876e+04	1311.656856	-4992.0	-19522.464418	-8.0	-31.286001
853	@SICCC1	-2.195317e+02	-3.526613e-06	0.00775	-0.000000	0.155000	0.093226	-3.527959e-06	0.000000	3.527959e-06	1.0	4.527959e-06	0.0	-24	-24.0	9.147152	65.958497	6911313.0	62.883717	688234.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.207861	1.945480	0.945480	0.035565	2908.667933	1.000000	CN	100	-2.195317e+02	2.195317e+02	0.000000e+00	0.000000e+00	0.0	-7.807611	0.035565	-4.846954e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@SICHU36	-4.802249e+04	-7.714456e-04	0.00775	-0.000000	0.225000	29.602904	-7.717401e-04	-0.001404	-6.325738e-04	1.0	1.408224e-03	-5023.0	-6100	-11123.0	7.872539	56.996201	12488266.0	98.187215	600702.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	5023	0.2350	3.954376e+04	GS	connect	availability	5000.0	2.226929	1.959973	0.959973	-0.066253	1835.763609	1.000000	CN	100	-8.756625e+04	8.756625e+04	-3.954376e+04	3.954376e+04	-1.0	5801.564304	0.066253	-1.950038e+05	-8.806115e+04	2619.909871	-5023.0	-39543.763894	23.0	181.068399
855	@SLIGH1	-3.342029e+04	-5.368721e-04	0.00775	-0.000000	0.090000	8.240619	-5.370770e-04	-0.000537	0.000000e+00	1.0	5.380770e-04	0.0	-6700	-6700.0	4.988102	36.756897	5571500.0	28.249962	600605.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.445870	1.389195	0.389195	-0.011333	576.216415	1.000000	CN	100	-3.342029e+04	3.342029e+04	0.000000e+00	0.000000e+00	0.0	378.767412	0.011333	-4.832138e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
856	@YIBIN1	7.410973e+03	1.190518e-04	0.00775	0.157356	0.000000	-0.000000	1.190972e-04	0.000000	-1.190972e-04	1.0	1.000000e+00	0.0	400	400.0	18.527433	133.946900	18048887.0	333.495506	000858.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	5122024	0.0175	9.489795e+07	GS	connect	availability	0.0	1.818352	1.661215	0.661215	0.206495	32362.301092	1.000000	CN	100	7.410973e+03	7.410973e+03	0.000000e+00	0.000000e+00	0.0	1530.325348	0.206495	1.347576e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
857	@ZHENG1	-6.195400e+03	-9.952449e-05	0.00775	-0.000000	0.195000	3.309871	-9.956248e-05	0.000000	9.956248e-05	1.0	1.005625e-04	0.0	-11200	-11200.0	0.553161	4.024100	37678895.0	20.915770	600121.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.314810	1.228179	0.228179	-0.085070	323.509505	1.000000	CN	100	-6.195400e+03	6.195400e+03	0.000000e+00	0.000000e+00	0.0	527.044188	0.085070	-8.145771e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
858	@BEIJI336	-3.602234e+04	-5.786721e-04	0.00775	-0.000000	0.172500	17.024256	-5.788930e-04	-0.000579	0.000000e+00	1.0	5.798930e-04	0.0	-10500	-10500.0	3.430699	25.022202	5349313.0	18.464197	688339.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.064936	1.816811	0.816811	-0.063811	671.686390	1.000000	CN	100	-3.602234e+04	3.602234e+04	0.000000e+00	0.000000e+00	0.0	2298.608095	0.063811	-7.438381e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@CHINA1135	-4.876560e+05	-7.833831e-03	0.00775	-0.000000	0.208702	278.835111	-7.836821e-03	-0.007837	0.000000e+00	1.0	7.837821e-03	0.0	-57000	-57000.0	8.555368	61.972596	13967215.0	119.403319	601888.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.998886	1.674540	0.674540	0.000618	7850.954590	1.000000	CN	100	-4.876560e+05	4.876560e+05	0.000000e+00	0.000000e+00	0.0	-301.469040	0.000618	-9.747687e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
860	@FUJIA8	-5.795522e+04	-9.310076e-04	0.00775	-0.000000	0.172500	27.389797	-9.313630e-04	-0.000931	0.000000e+00	1.0	9.323630e-04	0.0	-15700	-15700.0	3.691415	26.789795	32409469.0	119.770041	000997.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.908816	1.862027	0.862027	0.161553	2666.841120	1.000000	CN	100	-5.795522e+04	5.795522e+04	0.000000e+00	0.000000e+00	0.0	-9362.841926	0.161553	-1.106259e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
861	@LENST1	4.818381e+05	7.740371e-03	0.00775	10.230810	0.000000	-0.000000	7.743326e-03	0.007743	0.000000e+00	1.0	1.430141e-01	0.0	134500	134500.0	3.582440	25.868195	48705262.0	173.799652	300433.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2484109	0.0625	8.899170e+06	GS	connect	availability	0.0	1.858279	1.711457	0.711457	0.185258	6783.328312	1.000000	CN	100	4.818381e+05	4.818381e+05	0.000000e+00	0.000000e+00	0.0	89264.561589	0.185258	8.953897e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
862	@PUTAI1	-2.102022e+05	-3.376742e-03	0.00775	-0.000000	0.145000	83.504970	-3.378031e-03	-0.003378	0.000000e+00	1.0	3.379031e-03	0.0	-81400	-81400.0	2.582336	18.275208	39226055.0	98.888059	603659.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.023244	1.802537	0.802537	-0.041568	4415.102756	1.000000	CN	100	-2.102022e+05	2.102022e+05	0.000000e+00	0.000000e+00	0.0	8737.662859	0.041568	-4.252903e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
863	@SHENZ72	1.061268e+05	1.704849e-03	0.00775	2.253378	0.000000	-0.000000	1.705500e-03	0.001147	-5.581635e-04	1.0	4.283420e-01	-3600.0	11000	7400.0	9.647894	69.242997	20746051.0	198.161003	300124.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2762681	0.1050	2.665405e+07	GS	connect	availability	0.0	1.773949	1.621366	0.621366	0.113297	21577.606025	1.000000	CN	100	7.139442e+04	7.139442e+04	-3.473242e+04	3.473242e+04	-1.0	8088.784805	0.113297	1.266501e+05	-6.161356e+04	-3935.084500	0.0	0.000000	NaN	NaN
864	@BANKO41	-8.074488e+05	-1.297107e-02	0.00775	-0.000000	0.020000	44.243770	-1.297602e-02	-0.012976	0.000000e+00	1.0	3.222194e-01	0.0	-226000	-226000.0	3.572782	25.879303	23491583.0	83.863262	002142.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	5385997	0.0175	1.924299e+07	GS	connect	availability	0.0	1.234199	1.113937	0.113937	0.054210	16751.162371	1.000000	CN	100	-8.074488e+05	8.074488e+05	0.000000e+00	0.000000e+00	0.0	-43772.166347	0.054210	-9.965525e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
865	@BEIJI41	-1.456225e+05	-2.339317e-03	0.00775	-0.000000	0.072500	28.925018	-2.340210e-03	-0.002340	0.000000e+00	1.0	2.341210e-03	0.0	-243800	-243800.0	0.597303	4.316800	63997301.0	38.109259	600361.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.781036	1.618801	0.618801	-0.044190	1668.301326	1.000000	CN	100	-1.456225e+05	1.456225e+05	0.000000e+00	0.000000e+00	0.0	6435.053177	0.044190	-2.593589e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
866	@BEIJI84	2.547049e+05	4.091645e-03	0.00775	5.408118	0.000000	-0.000000	4.093207e-03	0.004093	0.000000e+00	1.0	1.000000e+00	0.0	4300	4300.0	59.233697	427.449470	5483391.0	323.326194	002371.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	1947732	0.0175	1.153714e+08	GS	connect	availability	0.0	1.439135	1.395706	0.395706	0.118566	18023.924028	1.000000	CN	100	2.547049e+05	2.547049e+05	0.000000e+00	0.000000e+00	0.0	30199.395137	0.118566	3.665546e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
867	@BROAD65	-1.430686e+04	-2.298290e-04	0.00775	-0.000000	0.185000	7.251421	-2.299168e-04	-0.000230	0.000000e+00	1.0	1.041763e-01	0.0	-2600	-2600.0	5.502638	39.973008	17886719.0	98.628950	300548.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1175460	0.2075	6.468131e+06	GS	connect	availability	0.0	2.128801	1.944167	0.944167	0.059725	1283.365892	1.000000	CN	100	-1.430686e+04	1.430686e+04	0.000000e+00	0.000000e+00	0.0	-854.483619	0.059725	-3.045646e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@GUANG162	4.243803e+05	6.817354e-03	0.00775	9.010814	0.000000	-0.000000	6.819956e-03	0.008943	2.122986e-03	1.0	2.640318e-02	57900.0	186000	243900.0	2.281614	16.511597	9474168.0	21.579285	002705.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	720064	0.1675	1.642908e+06	GS	connect	availability	0.0	1.195304	1.187842	0.187842	0.210124	629.811650	1.000000	CN	100	5.564857e+05	5.564857e+05	1.321055e+05	1.321055e+05	1.0	116930.991470	0.210124	6.651696e+05	1.579062e+05	27758.525650	0.0	0.000000	NaN	NaN
869	@HUAXI2	-4.595068e+05	-7.381636e-03	0.00775	-0.000000	0.007500	9.441921	-7.384454e-03	-0.003983	3.401600e-03	1.0	2.860463e-01	201900.0	-438300	-236400.0	1.048384	7.581200	50516758.0	52.829962	600015.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	16539756	0.0100	1.734002e+07	GS	connect	availability	0.0	0.553462	0.640005	-0.359995	0.077486	8008.781423	1.000000	CN	100	-2.478380e+05	2.478380e+05	2.116688e+05	2.116688e+05	1.0	-19204.028560	0.077486	-1.371689e+05	1.171506e+05	16401.410179	0.0	0.000000	NaN	NaN
870	@JIANG68	-5.883406e+05	-9.451254e-03	0.00775	-0.000000	0.157798	254.353256	-9.454862e-03	-0.009455	0.000000e+00	1.0	9.455862e-03	0.0	-272700	-272700.0	2.157465	15.520100	186906880.0	400.153570	600522.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.374073	1.398635	0.398635	0.001922	5669.754783	1.000000	CN	100	-5.883406e+05	5.883406e+05	0.000000e+00	0.000000e+00	0.0	-1130.530922	0.001922	-8.084227e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
871	@NANHU3	6.296306e+04	1.011455e-03	0.00775	1.336887	0.000000	-0.000000	1.011841e-03	0.001217	2.053010e-04	1.0	6.627033e-03	7000.0	34500	41500.0	1.825016	13.151500	9729399.0	17.650955	603093.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	225923	0.0600	4.123131e+05	GS	connect	availability	0.0	1.875346	1.720367	0.720367	0.229183	334.014051	0.999999	CN	100	7.573817e+04	7.573817e+04	1.277511e+04	1.277511e+04	1.0	17357.912355	0.229183	1.420353e+05	2.395775e+04	2927.840638	0.0	0.000000	NaN	NaN
872	@NANNI2	-7.322965e+03	-1.176380e-04	0.00775	-0.000000	0.067500	1.354247	-1.176829e-04	0.000000	1.176829e-04	1.0	1.186829e-04	0.0	-2200	-2200.0	3.328621	24.469697	27195110.0	91.796538	600301.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.636061	1.523404	0.523404	0.011353	673.784742	1.000000	CN	100	-7.322965e+03	7.322965e+03	0.000000e+00	0.000000e+00	0.0	-83.135979	0.011353	-1.198082e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
873	@SHENZ73	-5.899492e+04	-9.477096e-04	0.00775	-0.000000	0.103924	16.797184	-9.480714e-04	-0.001044	-9.617515e-05	1.0	1.044662e-03	-23059.0	-228700	-251759.0	0.257958	1.872900	52709743.0	13.617971	002482.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	23059	0.1975	5.948246e+03	GS	connect	availability	23200.0	1.476238	1.329006	0.329006	-0.022217	609.581155	1.000000	CN	100	-6.494317e+04	6.494317e+04	-5.948246e+03	5.948246e+03	-1.0	1442.848140	0.022217	-9.587160e+04	-8.781030e+03	132.152714	-23059.0	-5948.246332	-141.0	-36.372034
874	@ZTECO1	1.665267e+05	2.675128e-03	0.00775	3.535842	0.000000	-0.000000	2.676149e-03	0.006644	3.967817e-03	1.0	3.894075e-02	51300.0	34600	85900.0	4.812911	34.644303	116798320.0	558.181344	000063.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	503453	0.1650	2.423075e+06	GS	connect	availability	0.0	1.567091	1.529304	0.529304	0.276289	14733.787594	1.000000	CN	100	4.134291e+05	4.134291e+05	2.469024e+05	2.469024e+05	1.0	114225.881560	0.276289	6.478811e+05	3.869185e+05	68216.387940	0.0	0.000000	NaN	NaN
875	@CHANG97	-1.340134e+05	-2.152825e-03	0.00775	-0.000000	0.182105	66.861693	-2.153647e-03	-0.002753	-5.993234e-04	1.0	2.874031e-03	-18365.0	-54980	-73345.0	2.437493	17.403595	5113340.0	12.275821	603698.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	18365	0.1925	4.476456e+04	GS	connect	availability	15300.0	1.117299	1.112641	0.112641	-0.064750	522.588720	1.000000	CN	100	-1.787779e+05	1.787779e+05	-4.476456e+04	4.476456e+04	-1.0	11575.806231	0.064750	-1.997483e+05	-5.001538e+04	2898.489078	-18365.0	-44764.563128	3065.0	7470.916743
876	@GANSU2	-2.328171e+04	-3.740034e-04	0.00775	-0.000000	0.182500	11.640857	-3.741462e-04	-0.000374	0.000000e+00	1.0	3.751462e-04	0.0	-78500	-78500.0	0.296582	2.139800	324279820.0	95.719411	000981.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.231607	1.932896	0.932896	-0.003706	1808.694708	1.000000	CN	100	-2.328171e+04	2.328171e+04	0.000000e+00	0.000000e+00	0.0	86.283932	0.003706	-5.195563e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
877	@JILIN3	-1.117440e+05	-1.795084e-03	0.00775	-0.000000	0.135000	41.329958	-1.795769e-03	-0.001796	0.000000e+00	1.0	1.796769e-03	0.0	-117400	-117400.0	0.951822	6.911800	12411997.0	11.834223	600189.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.821694	1.685406	0.685406	-0.052762	435.674443	1.000000	CN	100	-1.117440e+05	1.117440e+05	0.000000e+00	0.000000e+00	0.0	5895.854406	0.052762	-2.035633e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@KYLAN1	-2.655584e+04	-4.265999e-04	0.00775	-0.000000	0.180000	13.096033	-4.267628e-04	-0.002336	-1.908960e-03	1.0	3.558412e-03	-68223.0	-9300	-77523.0	2.855467	20.644501	121840880.0	346.979894	300353.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	68223	0.1900	1.948085e+05	GS	connect	availability	41600.0	1.856866	1.753812	0.753812	-0.072071	1755.806451	1.000000	CN	100	-2.213644e+05	2.213644e+05	-1.948085e+05	1.948085e+05	-1.0	15953.979991	0.072071	-4.110439e+05	-3.617333e+05	14040.070391	-68223.0	-194808.538528	26623.0	76021.103165
879	@LAOBA1	-1.278188e+04	-2.053313e-04	0.00775	-0.000000	0.172500	6.040750	-2.054097e-04	0.000000	2.054097e-04	1.0	3.930657e-02	4900.0	-4900	0.0	2.608546	18.834595	26784469.0	69.589901	603883.SH	SHA	CHN	CN	True	0	2025-03-25	2025-03-25	932725	0.1950	2.433056e+06	GS	connect	availability	0.0	1.379835	1.255444	0.255444	0.034971	1031.027106	1.000000	CN	100	0.000000e+00	0.000000e+00	1.278188e+04	1.278188e+04	1.0	0.000000	0.034971	0.000000e+00	1.763687e+04	446.994761	0.0	0.000000	NaN	NaN
880	@SPUDO1	-3.863903e+05	-6.207073e-03	0.00775	-0.000000	0.001000	1.058604	-6.209442e-03	-0.006209	0.000000e+00	1.0	1.000000e+00	0.0	-264000	-264000.0	1.463600	10.538901	46449661.0	67.528137	600000.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	54055516	0.0010	7.911563e+07	GS	connect	availability	0.0	0.697910	0.737605	-0.262395	0.068306	25775.901532	1.000000	CN	100	-3.863903e+05	3.863903e+05	0.000000e+00	0.000000e+00	0.0	-26392.732433	0.068306	-2.696656e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
881	@YANTA4	-4.440293e+05	-7.133001e-03	0.00775	-0.000000	0.030000	36.495562	-7.135724e-03	-0.002884	4.251702e-03	1.0	4.760244e-01	28600.0	-48000	-19400.0	9.250611	67.115403	18365458.0	170.032076	600309.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	3154075	0.0300	2.917712e+07	GS	connect	availability	0.0	1.204780	1.217913	0.217913	0.067930	15393.618342	1.000000	CN	100	-1.794619e+05	1.794619e+05	2.645675e+05	2.645675e+05	1.0	-12190.828844	0.067930	-2.162121e+05	3.187456e+05	17972.046647	0.0	0.000000	NaN	NaN
882	@BGIGE1	5.284822e+04	8.489674e-04	0.00775	1.122120	0.000000	-0.000000	8.492914e-04	0.001468	6.187695e-04	1.0	1.560115e-02	5100.0	7000	12100.0	7.549745	54.800705	6957656.0	52.596397	300676.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	128579	0.1900	9.707387e+05	GS	connect	availability	0.0	2.206953	1.965984	0.965984	0.162012	1820.820695	1.000000	CN	100	9.135192e+04	9.135192e+04	3.850370e+04	3.850370e+04	1.0	14800.093157	0.162012	2.016094e+05	8.497585e+04	6238.055793	0.0	0.000000	NaN	NaN
883	@EOPTO1	-2.221305e+05	-3.568362e-03	0.00775	-0.000000	0.087500	53.250471	-3.569724e-03	-0.004010	-4.407067e-04	1.0	4.019143e-03	-2035.0	-16200	-18235.0	13.711762	98.657303	39772657.0	541.278450	300502.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	2035	0.1475	2.790343e+04	GS	connect	availability	2000.0	2.043910	1.838195	0.838195	-0.106295	9718.987771	1.000000	CN	100	-2.500340e+05	2.500340e+05	-2.790343e+04	2.790343e+04	-1.0	26577.311428	0.106295	-5.110470e+05	-5.703211e+04	2965.990061	-2035.0	-27903.434678	35.0	479.911653
884	@GUANG78	-3.242107e+05	-5.208204e-03	0.00775	-0.000000	0.052500	46.633043	-5.210192e-03	-0.005210	0.000000e+00	1.0	1.142633e-01	0.0	-112400	-112400.0	2.884437	20.931595	40682211.0	117.466428	600988.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2352593	0.0550	6.785906e+06	GS	connect	availability	0.0	0.796173	0.920271	-0.079729	-0.039959	4799.447001	1.000000	CN	100	-3.242107e+05	3.242107e+05	0.000000e+00	0.000000e+00	0.0	12955.221782	0.039959	-2.581279e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
885	@GUOTA24	5.096539e+04	8.187212e-04	0.00775	1.082142	0.000000	-0.000000	8.190337e-04	0.000819	0.000000e+00	1.0	7.484234e-01	0.0	21100	21100.0	2.415421	17.489106	50253352.0	121.238216	601211.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	19280908	0.1100	4.657152e+07	GS	connect	availability	0.0	0.333524	0.625540	-0.374460	0.180458	29680.301174	1.000000	CN	100	5.096539e+04	5.096539e+04	0.000000e+00	0.000000e+00	0.0	9197.107287	0.180458	1.699816e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
886	@JASON10	2.234714e+04	3.589902e-04	0.00775	0.474494	0.000000	-0.000000	3.591272e-04	0.001454	1.095338e-03	1.0	6.624742e-03	18300.0	6000	24300.0	3.724523	27.149399	9944297.0	37.242704	603816.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	110664	0.1675	4.121706e+05	GS	connect	availability	0.0	1.553618	1.432678	0.432678	0.206175	1469.353844	1.000000	CN	100	9.050591e+04	9.050591e+04	6.815877e+04	6.815877e+04	1.0	18660.072249	0.206175	1.406116e+05	1.058927e+05	14052.647002	0.0	0.000000	NaN	NaN
887	@KUNMI2	-7.011346e+03	-1.126321e-04	0.00775	-0.000000	0.177405	3.407810	-1.126751e-04	0.000000	1.126751e-04	1.0	5.500812e-04	-1200.0	-13700	-14900.0	0.511777	3.723600	138978500.0	71.386745	000903.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	53062	0.1875	2.715591e+04	GS	connect	availability	700.0	1.925124	1.747809	0.747809	-0.019295	668.557579	1.000000	CN	100	-7.625478e+03	7.625478e+03	-6.141325e+02	6.141325e+02	-1.0	147.136356	0.019295	-1.467999e+04	-1.182281e+03	11.849908	-1200.0	-614.132471	500.0	255.888529
888	@NINGB31	-1.643889e+05	-2.640785e-03	0.00775	-0.000000	0.080000	36.030433	-2.641793e-03	-0.002804	-1.622723e-04	1.0	6.140782e-02	-4300.0	-40700	-45000.0	4.039038	29.352707	11352356.0	45.966459	601567.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	905346	0.1575	3.656727e+06	GS	connect	availability	2500.0	0.363395	0.640385	-0.359615	-0.038003	3875.612129	1.000000	CN	100	-1.817567e+05	1.817567e+05	-1.736786e+04	1.736786e+04	-1.0	6907.291515	0.038003	-6.604949e+04	-6.311396e+03	660.030078	-4300.0	-17367.863850	1800.0	7270.268588
889	@SHNDE1	4.514795e+05	7.252683e-03	0.00775	9.586209	0.000000	-0.000000	7.255452e-03	0.006047	-1.208401e-03	1.0	1.042174e-01	-47900.0	287600	239700.0	1.569818	11.382400	116457750.0	182.855965	000001.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	4131051	0.0400	6.484997e+06	GS	connect	availability	0.0	1.013762	0.959425	-0.040575	0.105271	15231.875937	1.000000	CN	100	3.762853e+05	3.762853e+05	-7.519426e+04	7.519426e+04	-1.0	39612.023424	0.105271	3.814639e+05	-7.622912e+04	-7915.794418	0.0	0.000000	NaN	NaN
890	@VERIS21	-3.123883e+05	-5.018286e-03	0.00775	-0.000000	0.120000	102.703001	-5.020201e-03	-0.005042	-2.192228e-05	1.0	9.673328e-03	-100.0	-22900	-23000.0	13.641410	97.944001	20842071.0	281.595432	688521.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	21221	0.0950	2.894844e+05	GS	connect	availability	100.0	2.374826	2.064675	1.064675	-0.108548	5260.900992	1.000000	CN	100	-3.137524e+05	3.137524e+05	-1.364141e+03	1.364141e+03	-1.0	34057.261185	0.108548	-7.451074e+05	-3.239597e+03	148.075049	-100.0	-1364.141024	0.0	0.000000
891	@ZHEJI134	-1.346787e+04	-2.163514e-04	0.00775	-0.000000	0.090000	3.320845	-2.164340e-04	-0.000216	0.000000e+00	1.0	2.174340e-04	0.0	-2400	-2400.0	5.611614	40.291901	23720500.0	131.840393	002625.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.918354	1.717525	0.717525	0.067066	7738.057369	1.000000	CN	100	-1.346787e+04	1.346787e+04	0.000000e+00	0.000000e+00	0.0	-903.239359	0.067066	-2.583615e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@DONGH10	-6.322033e+03	-1.015588e-04	0.00775	-0.000000	0.130000	2.251683	-1.015975e-04	0.000000	1.015975e-04	1.0	3.183949e-03	0.0	-1000	-1000.0	6.322033	45.717301	6239234.0	39.347645	300354.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	30329	0.2250	1.917409e+05	GS	connect	availability	0.0	2.003042	1.803528	0.803528	0.021466	874.464764	1.000000	CN	100	-6.322033e+03	6.322033e+03	0.000000e+00	0.000000e+00	0.0	-135.706670	0.021466	-1.266330e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
893	@HUNAN61	-6.620547e+03	-1.063542e-04	0.00775	-0.000000	0.119647	2.170211	-1.063948e-04	0.000000	1.063948e-04	1.0	1.073948e-04	0.0	-3800	-3800.0	1.742249	12.583801	7529340.0	13.070002	300592.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.691899	1.606948	0.606948	-0.027910	543.113500	1.000000	CN	100	-6.620547e+03	6.620547e+03	0.000000e+00	0.000000e+00	0.0	184.776881	0.027910	-1.120130e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
894	@INDUS132	-2.589758e+05	-4.160253e-03	0.00775	-0.000000	0.001000	0.709523	-4.161841e-03	0.000000	4.161841e-03	1.0	1.000000e+00	86000.0	-86000	0.0	3.011346	21.787293	42997383.0	129.226681	601166.SH	SHA	CHN	CN	True	0	2025-03-25	2025-03-25	45084227	0.0010	1.357642e+08	GS	connect	availability	0.0	0.665747	0.714264	-0.285736	0.151914	46918.973296	1.000000	CN	100	0.000000e+00	0.000000e+00	2.589758e+05	2.589758e+05	1.0	0.000000	0.151914	0.000000e+00	1.724123e+05	39342.163575	0.0	0.000000	NaN	NaN
895	@NINGB81	-4.763417e+04	-7.652075e-04	0.00775	-0.000000	0.153958	20.092162	-7.654996e-04	-0.001106	-3.406122e-04	1.0	1.160299e-02	-16900.0	-21800	-38700.0	2.185054	15.744001	7738762.0	16.807127	605008.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	308603	0.2000	6.743141e+05	GS	connect	availability	9700.0	1.326259	1.295221	0.295221	-0.090329	282.292501	0.892103	CN	100	-8.456157e+04	8.456157e+04	-3.692741e+04	3.692741e+04	-1.0	7638.351301	0.090329	-1.121506e+05	-4.897532e+04	3335.610775	-16900.0	-36927.406068	7200.0	15732.386017
896	@NINGX2	-3.903852e+02	-6.271248e-06	0.00775	-0.000000	0.207500	0.221931	-6.273642e-06	0.000000	6.273642e-06	1.0	5.435732e-05	200.0	-200	0.0	1.951926	14.267901	113140500.0	222.681980	000815.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	1501	0.2250	2.929841e+03	GS	connect	availability	0.0	1.873973	1.679622	0.679622	-0.037447	922.829322	1.000000	CN	100	0.000000e+00	0.000000e+00	3.903852e+02	3.903852e+02	1.0	-0.000000	0.037447	0.000000e+00	7.315714e+02	-14.618763	0.0	0.000000	NaN	NaN
897	@SHAND94	-2.082121e+05	-3.344773e-03	0.00775	-0.000000	0.040000	22.817770	-3.346050e-03	-0.003576	-2.298813e-04	1.0	3.437710e-01	-3100.0	-26200	-29300.0	7.947029	57.550507	2779009.0	22.062057	002595.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	2665563	0.0500	2.118331e+07	GS	connect	availability	1800.0	0.435704	0.691104	-0.308896	-0.045458	6357.622874	1.000000	CN	100	-2.328479e+05	2.328479e+05	-2.463579e+04	2.463579e+04	-1.0	10584.759106	0.045458	-1.014527e+05	-1.073391e+04	1119.889189	-3100.0	-24635.788638	1300.0	10331.137171
898	@SHENZ78	2.604269e+04	4.183565e-04	0.00775	0.552961	0.000000	-0.000000	4.185162e-04	0.000664	2.451309e-04	1.0	1.731986e-02	4100.0	7000	11100.0	3.720385	26.536698	16789364.0	61.459358	002518.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	289671	0.2600	1.077688e+06	GS	connect	availability	0.0	1.883706	1.720275	0.720275	0.169597	909.762646	1.000000	CN	100	4.129627e+04	4.129627e+04	1.525358e+04	1.525358e+04	1.0	7003.706573	0.169597	7.779004e+04	2.873326e+04	2586.954680	0.0	0.000000	NaN	NaN
899	@SHNNA1	6.637679e+04	1.066294e-03	0.00775	1.409370	0.000000	-0.000000	1.066701e-03	0.001488	4.208572e-04	1.0	6.685472e-02	15900.0	40300	56200.0	1.647067	11.928100	12864801.0	21.168069	001914.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	2525736	0.1500	4.160056e+06	GS	connect	availability	0.0	1.512534	1.440283	0.440283	0.211768	716.048935	1.000000	CN	100	9.256516e+04	9.256516e+04	2.618836e+04	2.618836e+04	1.0	19602.370774	0.211768	1.400080e+05	3.961080e+04	5545.866465	0.0	0.000000	NaN	NaN
900	@BAODI2	-7.421595e+03	-1.192224e-04	0.00775	-0.000000	0.170000	3.456633	-1.192679e-04	0.000000	1.192679e-04	1.0	1.202679e-04	0.0	-6700	-6700.0	1.107701	8.058800	80188938.0	89.143919	600550.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.454573	0.719835	-0.280165	-0.025741	938.336936	1.000000	CN	100	-7.421595e+03	7.421595e+03	0.000000e+00	0.000000e+00	0.0	191.040921	0.025741	-3.373658e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
901	@BAODI3	-2.587509e+04	-4.156641e-04	0.00775	-0.000000	0.207500	14.709811	-4.158227e-04	-0.001055	-6.389471e-04	1.0	1.055635e-03	-18896.0	-12300	-31196.0	2.103666	15.130801	7495133.0	15.644013	002552.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	18896	0.2325	3.975087e+04	GS	connect	availability	18900.0	1.150829	1.181577	0.181577	-0.086163	481.284101	1.000000	CN	100	-6.562596e+04	6.562596e+04	-3.975087e+04	3.975087e+04	-1.0	5654.531422	0.086163	-7.552424e+04	-4.574644e+04	3425.055320	-18896.0	-39750.868038	-4.0	-8.414663
902	@BETTA3	-5.514501e+04	-8.858637e-04	0.00775	-0.000000	0.055000	8.309523	-8.862018e-04	-0.000886	0.000000e+00	1.0	2.268699e-02	0.0	-8000	-8000.0	6.893127	49.915604	4085700.0	28.132589	300558.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	196793	0.0550	1.356519e+06	GS	connect	availability	0.0	1.505777	1.411325	0.411325	0.014585	1759.652640	1.000000	CN	100	-5.514501e+04	5.514501e+04	0.000000e+00	0.000000e+00	0.0	-804.274857	0.014585	-8.303608e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
903	@FOCUS98	-1.120943e+04	-1.800712e-04	0.00775	-0.000000	0.155000	4.760171	-1.801400e-04	-0.000180	0.000000e+00	1.0	6.066306e-04	0.0	-1000	-1000.0	11.209434	81.162598	3884028.0	43.485572	688167.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	2362	0.1825	2.647668e+04	GS	connect	availability	0.0	2.800176	2.369998	1.369998	0.040276	1012.921940	1.000000	CN	100	-1.120943e+04	1.120943e+04	0.000000e+00	0.000000e+00	0.0	-451.471852	0.040276	-3.138839e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
904	@FUYAO1	4.383763e+04	7.042190e-04	0.00775	0.930799	0.000000	-0.000000	7.044878e-04	0.000704	0.000000e+00	1.0	3.262576e-01	0.0	5500	5500.0	7.970479	57.875306	22273180.0	177.820743	600660.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	2547115	0.0125	2.030173e+07	GS	connect	availability	0.0	0.498279	0.700224	-0.299776	0.122729	11494.627582	1.000000	CN	100	4.383763e+04	4.383763e+04	0.000000e+00	0.000000e+00	0.0	5380.139708	0.122729	2.184339e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
905	@HUNAN2	-3.414146e+03	-5.484572e-05	0.00775	-0.000000	0.157500	1.473227	-5.486666e-05	0.000000	5.486666e-05	1.0	6.804705e-05	500.0	-500	0.0	6.828292	49.208207	8300102.0	56.341430	000799.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	111	0.1325	7.579404e+02	GS	connect	availability	0.0	2.196551	1.945668	0.945668	-0.202255	1530.909799	1.000000	CN	100	0.000000e+00	0.000000e+00	3.414146e+03	3.414146e+03	1.0	-0.000000	0.202255	0.000000e+00	7.499347e+03	-690.528172	0.0	0.000000	NaN	NaN
906	@KEDEN1	-8.308720e+03	-1.334734e-04	0.00775	-0.000000	0.122500	2.788543	-1.335244e-04	0.000000	1.335244e-04	1.0	1.714105e-04	0.0	-800	-800.0	10.385900	75.078599	1660414.0	17.196475	688305.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	221	0.1800	2.295284e+03	GS	connect	availability	0.0	1.877436	1.715745	0.715745	0.007394	785.740837	1.000000	CN	100	-8.308720e+03	8.308720e+03	0.000000e+00	0.000000e+00	0.0	-61.433726	0.007394	-1.559909e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
907	@LONGY5	2.300101e+04	3.694941e-04	0.00775	0.488378	0.000000	-0.000000	3.696351e-04	0.000438	6.864652e-05	1.0	9.875033e-04	1300.0	7000	8300.0	3.285858	23.519608	9210524.0	29.882802	301389.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	18682	0.1575	6.138640e+04	GS	connect	availability	0.0	2.299594	2.006691	1.006691	0.185144	288.777633	1.000000	CN	100	2.727262e+04	2.727262e+04	4.271615e+03	4.271615e+03	1.0	5049.375250	0.185144	6.271595e+04	9.822980e+03	790.866003	0.0	0.000000	NaN	NaN
908	@NANJI38	-8.007724e+04	-1.286381e-03	0.00775	-0.000000	0.172209	37.780829	-1.286872e-03	-0.001287	0.000000e+00	1.0	1.287872e-03	0.0	-25800	-25800.0	3.103769	22.390107	42476668.0	131.193858	002747.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.226868	1.956777	0.956777	-0.035967	1910.627835	1.000000	CN	100	-8.007724e+04	8.007724e+04	0.000000e+00	0.000000e+00	0.0	2880.159402	0.035967	-1.783215e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
909	@QUECT1	-1.781770e+04	-2.862282e-04	0.00775	-0.000000	0.157500	7.688461	-2.863374e-04	-0.000286	0.000000e+00	1.0	1.732327e-02	0.0	-1500	-1500.0	11.878470	86.090897	14129133.0	167.795241	603236.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	89244	0.1700	1.060082e+06	GS	connect	availability	0.0	1.924752	1.620529	0.620529	0.004753	2890.525991	1.000000	CN	100	-1.781770e+04	1.781770e+04	0.000000e+00	0.000000e+00	0.0	-84.679934	0.004753	-3.429467e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
910	@SONOS2	-2.297302e+05	-3.690445e-03	0.00775	-0.000000	0.075000	47.204842	-3.691854e-03	-0.004291	-5.995895e-04	1.0	3.811427e-02	-15500.0	-54800	-70300.0	4.192158	29.905304	5414699.0	22.337236	300633.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	510934	0.1675	2.141916e+06	GS	connect	availability	8900.0	1.868582	1.682196	0.682196	-0.041825	1813.998206	1.000000	CN	100	-2.947087e+05	2.947087e+05	-6.497844e+04	6.497844e+04	-1.0	12326.219322	0.041825	-5.506873e+05	-1.214175e+05	2717.729723	-15500.0	-64978.441564	6600.0	27668.239634
911	@TANSU1	-7.515095e+04	-1.207244e-03	0.00775	-0.000000	0.164472	33.863602	-1.207705e-03	-0.001208	0.000000e+00	1.0	1.016795e-02	0.0	-33300	-33300.0	2.256785	16.446595	16896016.0	38.332505	300872.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	247033	0.2100	5.575004e+05	GS	connect	availability	0.0	2.438977	2.240314	1.240314	0.114185	949.363783	1.000000	CN	100	-7.515095e+04	7.515095e+04	0.000000e+00	0.000000e+00	0.0	-8581.076428	0.114185	-1.832914e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
912	@WUHAN46	-2.151782e+04	-3.456678e-04	0.00775	-0.000000	0.040000	2.358117	-3.457997e-04	-0.000346	0.000000e+00	1.0	4.880836e-04	0.0	-8400	-8400.0	2.561645	18.617005	2275041.0	5.842597	002932.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	3432	0.1550	8.791566e+03	GS	connect	availability	0.0	1.513045	1.440925	0.440925	0.004144	595.636202	0.999699	CN	100	-2.151782e+04	2.151782e+04	0.000000e+00	0.000000e+00	0.0	-89.165363	0.004144	-3.255743e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
913	@WUXIH1	-1.104114e+04	-1.773677e-04	0.00775	-0.000000	0.120000	3.629964	-1.774354e-04	-0.000186	-8.157951e-06	1.0	8.364735e-03	-700.0	-8700	-9400.0	1.269097	9.171200	4825090.0	6.104337	600475.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	401390	0.1500	5.094027e+05	GS	connect	availability	400.0	1.158443	1.105300	0.105300	-0.019101	582.342237	0.999994	CN	100	-1.192951e+04	1.192951e+04	-8.883677e+02	8.883677e+02	-1.0	227.866427	0.019101	-1.381966e+04	-1.029124e+03	16.968776	-700.0	-888.367691	300.0	380.729011
914	@XINJI14	-2.829396e+03	-4.545214e-05	0.00775	-0.000000	0.097500	0.755798	-4.546949e-05	-0.000891	-8.459041e-04	1.0	8.917731e-04	-98530.0	-5300	-103830.0	0.533848	3.798100	137436380.0	72.007056	600581.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	98530	0.1575	5.260007e+04	GS	connect	availability	98600.0	1.527069	1.444145	0.444145	-0.148576	410.713739	1.000000	CN	100	-5.542947e+04	5.542947e+04	-5.260007e+04	5.260007e+04	-1.0	8235.490440	0.148576	-8.464461e+04	-8.032392e+04	7815.110017	-98530.0	-52600.070883	-70.0	-37.369379
915	@XIZAN2	-9.430215e+03	-1.514894e-04	0.00775	-0.000000	0.070000	1.808534	-1.515472e-04	-0.000191	-3.988085e-05	1.0	3.356801e-04	-800.0	-1900	-2700.0	4.963271	36.454499	3257644.0	16.381801	002653.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	2296	0.1675	1.139567e+04	GS	connect	availability	500.0	0.959270	1.017222	0.017222	-0.019057	5558.456323	1.000000	CN	100	-1.340083e+04	1.340083e+04	-3.970617e+03	3.970617e+03	-1.0	255.386285	0.019057	-1.285501e+04	-3.808893e+03	75.670010	-800.0	-3970.616935	300.0	1488.981351
916	@ZHEJI11	-4.711522e+04	-7.568709e-04	0.00775	-0.000000	0.185000	23.880315	-7.571598e-04	-0.000767	-9.754072e-06	1.0	9.896118e-04	-2800.0	-124200	-127000.0	0.379350	2.744900	39291684.0	14.877639	600226.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	37966	0.1850	1.440239e+04	GS	connect	availability	1600.0	1.081406	1.053115	0.053115	-0.025199	754.298607	1.000000	CN	100	-4.817739e+04	4.817739e+04	-1.062179e+03	1.062179e+03	-1.0	1214.038666	0.025199	-5.209933e+04	-1.148647e+03	26.766207	-2800.0	-1062.178773	1200.0	455.219474
917	@ZHEJI49	1.162873e+05	1.868070e-03	0.00775	2.469115	0.000000	-0.000000	1.868783e-03	0.002971	1.102698e-03	1.0	7.795217e-03	9500.0	16100	25600.0	7.222816	52.448700	1978720.0	14.316141	002032.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	67149	0.2100	4.850049e+05	GS	connect	availability	0.0	0.434306	0.654727	-0.345273	0.166672	983.972535	1.000000	CN	100	1.849041e+05	1.849041e+05	6.861675e+04	6.861675e+04	1.0	30818.416021	0.166672	8.030504e+04	2.980070e+04	11436.521570	0.0	0.000000	NaN	NaN
918	@ACMRE2	2.714267e+04	4.360268e-04	0.00775	0.576317	0.000000	-0.000000	4.361932e-04	0.000436	0.000000e+00	1.0	6.547797e-02	0.0	1900	1900.0	14.285615	102.810600	1372535.0	19.465619	688082.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	285209	0.1175	4.074386e+06	GS	connect	availability	0.0	1.696314	1.596985	0.596985	0.153251	1128.182648	1.000000	CN	100	2.714267e+04	2.714267e+04	0.000000e+00	0.000000e+00	0.0	4159.635727	0.153251	4.604248e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
919	@ANGAN3	-1.171487e+04	-1.881907e-04	0.00775	-0.000000	0.032500	1.043105	-1.882625e-04	-0.000263	-7.485808e-05	1.0	6.773093e-04	-23400.0	-33700	-57100.0	0.347622	2.502300	49748887.0	17.172348	000898.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	87363	0.1050	3.036932e+04	GS	connect	availability	13400.0	1.490479	1.422061	0.422061	-0.016190	719.229360	1.000000	CN	100	-1.984923e+04	1.984923e+04	-8.134360e+03	8.134360e+03	-1.0	321.352763	0.016190	-2.958485e+04	-1.212409e+04	131.692726	-23400.0	-8134.359780	10000.0	3476.222128
920	@APPOT1	6.904712e+03	1.109191e-04	0.00775	0.146607	0.000000	-0.000000	1.109614e-04	0.000172	6.122009e-05	1.0	1.624850e-02	1600.0	2900	4500.0	2.380935	17.161698	7626828.0	18.055566	688007.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	424632	0.1650	1.011021e+06	GS	connect	availability	0.0	2.127357	1.849154	0.849154	0.147673	842.027656	1.000000	CN	100	1.071421e+04	1.071421e+04	3.809496e+03	3.809496e+03	1.0	1582.198505	0.147673	2.279294e+04	8.104157e+03	562.559469	0.0	0.000000	NaN	NaN
921	@BEIJI110	-1.855434e+04	-2.980616e-04	0.00775	-0.000000	0.175000	8.895914	-2.981754e-04	-0.000298	0.000000e+00	1.0	5.063832e-02	0.0	-6100	-6100.0	3.041694	22.080201	76389000.0	232.670188	300251.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1029826	0.1875	3.132416e+06	GS	connect	availability	0.0	2.465883	2.127618	1.127618	0.059007	4640.032840	1.000000	CN	100	-1.855434e+04	1.855434e+04	0.000000e+00	0.000000e+00	0.0	-1094.839065	0.059007	-4.575283e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
922	@BEIJI168	-1.032520e+04	-1.658667e-04	0.00775	-0.000000	0.192500	5.445484	-1.659300e-04	-0.000166	0.000000e+00	1.0	1.669300e-04	0.0	-3000	-3000.0	3.441735	24.785508	40825516.0	139.584244	300364.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.846157	2.390717	1.390717	0.020138	2507.304136	1.000000	CN	100	-1.032520e+04	1.032520e+04	0.000000e+00	0.000000e+00	0.0	-207.930651	0.020138	-2.938715e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
923	@BEIJI363	-4.475346e+04	-7.189311e-04	0.00775	-0.000000	0.182834	22.417657	-7.192055e-04	-0.000719	0.000000e+00	1.0	2.734196e-02	0.0	-4900	-4900.0	9.133359	66.173203	3264621.0	29.800381	301085.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	181376	0.2000	1.656572e+06	GS	connect	availability	0.0	2.699365	2.311751	1.311751	0.023723	657.819313	1.000000	CN	100	-4.475346e+04	4.475346e+04	0.000000e+00	0.000000e+00	0.0	-1061.690736	0.023723	-1.208059e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
924	@CHENG15	-7.188947e+04	-1.154851e-03	0.00775	-0.000000	0.140000	27.574045	-1.155292e-03	-0.001155	0.000000e+00	1.0	1.414432e-02	0.0	-31300	-31300.0	2.296788	16.655808	42187879.0	96.930464	000519.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	351881	0.1775	8.081962e+05	GS	connect	availability	0.0	1.526816	1.449790	0.449790	0.056182	2238.889096	1.000000	CN	100	-7.188947e+04	7.188947e+04	0.000000e+00	0.000000e+00	0.0	-4038.880372	0.056182	-1.097620e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
925	@CHINA161	-2.694872e+04	-4.329111e-04	0.00775	-0.000000	0.060000	4.429926	-4.330764e-04	-0.000433	0.000000e+00	1.0	4.340764e-04	0.0	-19400	-19400.0	1.389109	9.749100	198523250.0	266.982494	000039.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.164779	1.204035	0.204035	-0.034715	2462.981902	1.000000	CN	100	-2.694872e+04	2.694872e+04	0.000000e+00	0.000000e+00	0.0	935.525347	0.034715	-3.138930e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
926	@CHINA2189	-7.577887e+03	-1.217331e-04	0.00775	-0.000000	0.165000	3.425620	-1.217796e-04	0.000000	1.217796e-04	1.0	1.227796e-04	0.0	-2200	-2200.0	3.444494	24.787903	5300375.0	18.123968	603505.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.514358	1.438467	0.438467	-0.078420	1041.567254	1.000000	CN	100	-7.577887e+03	7.577887e+03	0.000000e+00	0.000000e+00	0.0	594.254156	0.078420	-1.147564e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
927	@CHINA638	-7.402366e+04	-1.189135e-03	0.00775	-0.000000	0.152500	30.927692	-1.189589e-03	-0.001367	-1.777547e-04	1.0	1.121188e-02	-9100.0	-34800	-43900.0	2.127117	15.313501	33864629.0	71.536503	601808.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	293161	0.1525	6.235876e+05	GS	connect	availability	5200.0	0.906126	0.955978	-0.044022	-0.017239	6297.256171	1.000000	CN	100	-9.338042e+04	9.338042e+04	-1.935676e+04	1.935676e+04	-1.0	1609.757058	0.017239	-8.461443e+04	-1.753967e+04	333.685404	-9100.0	-19356.760964	3900.0	8295.754699
928	@CITIC35	-3.035072e+03	-4.875618e-05	0.00775	-0.000000	0.102500	0.852315	-4.877479e-05	0.000000	4.877479e-05	1.0	4.977479e-05	3800.0	-3800	0.0	0.798703	5.656200	595943380.0	464.982586	601608.SH	SHA	CHN	CN	True	0	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.377662	1.365425	0.365425	-0.066519	1572.812830	1.000000	CN	100	0.000000e+00	0.000000e+00	3.035072e+03	3.035072e+03	1.0	-0.000000	0.066519	0.000000e+00	4.181304e+03	-201.888985	0.0	0.000000	NaN	NaN
929	@DALIA3	-1.159899e+04	-1.863292e-04	0.00775	-0.000000	0.220000	6.991174	-1.864003e-04	-0.000213	-2.662862e-05	1.0	1.138965e-02	-3600.0	-14700	-18300.0	0.789047	5.706800	12102317.0	9.527262	600125.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	883438	0.1950	6.970742e+05	GS	connect	availability	2100.0	1.060275	1.061234	0.061234	-0.005678	721.083357	1.000000	CN	100	-1.443956e+04	1.443956e+04	-2.840570e+03	2.840570e+03	-1.0	81.994926	0.005678	-1.530990e+04	-3.011784e+03	16.130149	-3600.0	-2840.569667	1500.0	1183.570695
930	@EMEIS1	-6.228230e+03	-1.000519e-04	0.00775	-0.000000	0.150000	2.559547	-1.000901e-04	0.000000	1.000901e-04	1.0	1.010901e-04	0.0	-3000	-3000.0	2.076077	14.785000	33046868.0	67.399788	000888.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.068317	1.070649	0.070649	-0.068508	656.347071	1.000000	CN	100	-6.228230e+03	6.228230e+03	0.000000e+00	0.000000e+00	0.0	426.682550	0.068508	-6.653726e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
931	@FUJIA102	-3.934089e+04	-6.319822e-04	0.00775	-0.000000	0.055000	5.928080	-6.322235e-04	-0.000686	-5.371833e-05	1.0	1.426409e-02	-4500.0	-30600	-35100.0	1.285650	9.316000	25438766.0	32.691317	603162.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	659742	0.1200	8.481974e+05	GS	connect	availability	2600.0	1.120829	1.103199	0.103199	-0.018411	1178.785211	0.999839	CN	100	-4.512632e+04	4.512632e+04	-5.785425e+03	5.785425e+03	-1.0	830.826769	0.018411	-5.057891e+04	-6.484476e+03	106.516252	-4500.0	-5785.425493	1900.0	2442.735208
932	@FUJIA34	-9.929578e+03	-1.595113e-04	0.00775	-0.000000	0.257281	6.999154	-1.595722e-04	0.000000	1.595722e-04	1.0	1.605722e-04	0.0	-5400	-5400.0	1.838811	13.393900	31130801.0	57.518061	002229.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.364912	2.025244	1.025244	-0.049398	912.402318	1.000000	CN	100	-9.929578e+03	9.929578e+03	0.000000e+00	0.000000e+00	0.0	490.500748	0.049398	-2.348258e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
933	@FUJIA77	-6.373899e+03	-1.023919e-04	0.00775	-0.000000	0.147500	2.575754	-1.024310e-04	0.000000	1.024310e-04	1.0	1.034310e-04	0.0	-1700	-1700.0	3.749352	26.665299	7669352.0	28.210580	300712.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.080858	1.785626	0.785626	-0.097205	358.619607	1.000000	CN	100	-6.373899e+03	6.373899e+03	0.000000e+00	0.000000e+00	0.0	619.572921	0.097205	-1.326318e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
934	@GUANG284	-2.865399e+03	-4.603051e-05	0.00775	-0.000000	0.137500	1.079431	-4.604808e-05	0.000000	4.604808e-05	1.0	1.315463e-04	-1101.0	-600	-1701.0	4.775666	34.718094	30344754.0	145.327027	300607.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1101	0.2050	5.258008e+03	GS	connect	availability	1100.0	2.061375	1.844643	0.844643	-0.048387	2277.860724	1.000000	CN	100	-8.123407e+03	8.123407e+03	-5.258008e+03	5.258008e+03	-1.0	393.069913	0.048387	-1.674539e+04	-1.083872e+04	254.420914	-1101.0	-5258.007789	1.0	4.775666
935	@HIECI1	-2.051964e+04	-3.296328e-04	0.00775	-0.000000	0.145000	8.151639	-3.297586e-04	-0.000330	0.000000e+00	1.0	5.706374e-03	0.0	-3600	-3600.0	5.699901	41.786194	14023688.0	80.835467	300809.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	58686	0.1675	3.345044e+05	GS	connect	availability	0.0	1.956433	1.771136	0.771136	0.000118	1445.148264	1.000000	CN	100	-2.051964e+04	2.051964e+04	0.000000e+00	0.000000e+00	0.0	-2.419673	0.000118	-4.014530e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
936	@JIANG101	-8.235334e+03	-1.322945e-04	0.00775	-0.000000	0.205784	4.643007	-1.323450e-04	0.000000	1.323450e-04	1.0	1.360625e-04	-154.0	-7500	-7654.0	1.098045	7.858500	136105440.0	147.544156	002483.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	154	0.2050	1.690989e+02	GS	connect	availability	200.0	1.449478	1.414245	0.414245	-0.058688	652.165752	1.000000	CN	100	-8.404433e+03	8.404433e+03	-1.690989e+02	1.690989e+02	-1.0	493.236321	0.058688	-1.218204e+04	-2.451050e+02	9.924013	-154.0	-169.098863	-46.0	-50.510050
937	@JIANG372	-3.669345e+03	-5.894530e-05	0.00775	-0.000000	0.137500	1.382287	-5.896780e-05	0.000000	5.896780e-05	1.0	6.807587e-05	400.0	-400	0.0	9.173362	65.982300	7333879.0	66.752584	301155.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	55	0.1675	5.045349e+02	GS	connect	availability	0.0	2.168133	1.965829	0.965829	-0.076290	1994.210751	1.000000	CN	100	0.000000e+00	0.000000e+00	3.669345e+03	3.669345e+03	1.0	-0.000000	0.076290	0.000000e+00	7.955629e+03	-279.935890	0.0	0.000000	NaN	NaN
938	@KUNMI6	-7.169845e+03	-1.151782e-04	0.00775	-0.000000	0.232500	4.567093	-1.152222e-04	0.000000	1.152222e-04	1.0	1.169601e-04	-57.0	-8900	-8957.0	0.805601	5.797500	44567934.0	35.642662	002059.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	57	0.2075	4.591923e+01	GS	connect	availability	100.0	1.330050	1.249816	0.249816	-0.153173	375.184300	1.000000	CN	100	-7.215764e+03	7.215764e+03	-4.591923e+01	4.591923e+01	-1.0	1105.263020	0.153173	-9.597327e+03	-6.107488e+01	7.033604	-57.0	-45.919231	-43.0	-34.640824
939	@LANDK3	4.395350e+04	7.060803e-04	0.00775	0.933259	0.000000	-0.000000	7.063499e-04	0.000848	1.412700e-04	1.0	3.804798e-02	1900.0	9500	11400.0	4.626684	33.477906	3597800.0	16.615071	603929.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	511710	0.0550	2.367521e+06	GS	connect	availability	0.0	1.570245	1.428104	0.428104	0.205435	394.859751	1.000000	CN	100	5.274420e+04	5.274420e+04	8.790700e+03	8.790700e+03	1.0	10835.485013	0.205435	8.282134e+04	1.380356e+04	1805.914169	0.0	0.000000	NaN	NaN
940	@NINGB35	-4.937435e+05	-7.931623e-03	0.00775	-0.000000	0.112358	151.988686	-7.934651e-03	-0.007935	0.000000e+00	1.0	7.935651e-03	0.0	-68700	-68700.0	7.186951	51.126008	22014258.0	155.257586	603606.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.998135	1.086044	0.086044	-0.078640	3360.952050	1.000000	CN	100	-4.937435e+05	4.937435e+05	0.000000e+00	0.000000e+00	0.0	38828.055635	0.078640	-4.928229e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
941	@NINGB6	-4.658730e+04	-7.483904e-04	0.00775	-0.000000	0.172236	21.983546	-7.486761e-04	-0.000749	0.000000e+00	1.0	7.496761e-04	0.0	-45700	-45700.0	1.019416	7.442200	84202500.0	86.443671	600884.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.756037	1.620358	0.620358	-0.021095	1768.803673	1.000000	CN	100	-4.658730e+04	4.658730e+04	0.000000e+00	0.000000e+00	0.0	982.747662	0.021095	-8.180903e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
942	@OFFSH6	-5.362486e+03	-8.614435e-05	0.00775	-0.000000	0.075000	1.101881	-8.617723e-05	-0.002783	-2.696513e-03	1.0	1.288933e-02	-339500.0	-6200	-345700.0	0.864917	6.194500	271033000.0	231.598276	600583.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	921048	0.0850	7.966301e+05	GS	connect	availability	194000.0	1.075182	1.071108	0.071108	-0.051100	3824.105238	1.000000	CN	100	-2.990018e+05	2.990018e+05	-2.936393e+05	2.936393e+05	-1.0	15279.091772	0.051100	-3.214814e+05	-3.157158e+05	15005.066985	-339500.0	-293639.345164	145500.0	125845.433642
943	@PRIMA112	-7.975467e+03	-1.281200e-04	0.00775	-0.000000	0.127500	2.785951	-1.281689e-04	0.000000	1.281689e-04	1.0	4.912450e-03	0.0	-2402	-2402.0	3.320344	24.309006	9461899.0	31.728709	688206.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	89643	0.1325	2.976456e+05	GS	connect	availability	0.0	2.540338	2.205245	1.205245	0.003912	950.928986	1.000000	CN	100	-7.975467e+03	7.975467e+03	0.000000e+00	0.000000e+00	0.0	-31.198682	0.003912	-2.026038e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
944	@QINGD49	-1.644253e+04	-2.641370e-04	0.00775	-0.000000	0.105082	4.733750	-2.642378e-04	-0.000264	0.000000e+00	1.0	2.652378e-04	0.0	-3600	-3600.0	4.567369	33.232102	2439626.0	11.183763	688139.SH	SHA	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.981650	1.769076	0.769076	0.010750	987.500341	1.000000	CN	100	-1.644253e+04	1.644253e+04	0.000000e+00	0.000000e+00	0.0	-176.753895	0.010750	-3.258333e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
945	@QINGD55	-4.936729e+04	-7.930489e-04	0.00775	-0.000000	0.170000	22.992986	-7.933516e-04	-0.001242	-4.486164e-04	1.0	1.242630e-03	-18586.0	-32893	-51479.0	1.500845	10.928401	15970969.0	24.076579	688556.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	18586	0.1725	2.789470e+04	GS	connect	availability	18600.0	2.121093	1.886291	0.886291	-0.065247	820.615501	1.000000	CN	100	-7.726200e+04	7.726200e+04	-2.789470e+04	2.789470e+04	-1.0	5041.121917	0.065247	-1.638799e+05	-5.916726e+04	1820.048796	-18586.0	-27894.704230	-14.0	-21.011829
946	@QINGD7	4.565892e+04	7.334766e-04	0.00775	0.969470	0.000000	-0.000000	7.337566e-04	0.000734	0.000000e+00	1.0	3.432698e-01	0.0	11700	11700.0	3.902472	28.193100	53458524.0	207.905840	600690.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	5473538	0.0850	2.136033e+07	GS	connect	availability	0.0	0.752768	0.856034	-0.143966	0.160875	15377.048017	1.000000	CN	100	4.565892e+04	4.565892e+04	0.000000e+00	0.000000e+00	0.0	7345.386324	0.160875	3.437056e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
947	@SHAAN17	-1.561955e+04	-2.509164e-04	0.00775	-0.000000	0.182500	7.809773	-2.510122e-04	-0.000624	-3.731465e-04	1.0	8.038298e-03	-87100.0	-33500	-120600.0	0.466255	3.386700	60946770.0	28.473069	601015.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1039155	0.2250	4.845113e+05	GS	connect	availability	49800.0	1.624118	1.513585	0.513585	-0.070819	419.023251	0.999995	CN	100	-5.623037e+04	5.623037e+04	-4.061082e+04	4.061082e+04	-1.0	3982.151374	0.070819	-9.132473e+04	-6.595675e+04	2875.998215	-87100.0	-40610.821411	37300.0	17391.316173
948	@SHAND79	-6.561838e+04	-1.054110e-03	0.00775	-0.000000	0.072500	13.033787	-1.054513e-03	-0.001080	-2.522758e-05	1.0	2.342534e-02	-1700.0	-41800	-43500.0	1.569818	11.422201	29139575.0	45.913448	002379.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	886721	0.1925	1.391990e+06	GS	connect	availability	1000.0	1.202632	1.220521	0.220521	-0.035227	1373.602626	1.000000	CN	100	-6.828707e+04	6.828707e+04	-2.668690e+03	2.668690e+03	-1.0	2405.514364	0.035227	-8.212424e+04	-3.209453e+03	94.008607	-1700.0	-2668.689915	700.0	1098.872318
949	@SHANG26	8.376454e+03	1.345615e-04	0.00775	0.177856	0.000000	-0.000000	1.346129e-04	0.000000	-1.346129e-04	1.0	1.000000e-06	0.0	2700	2700.0	3.102391	22.328705	18674422.0	57.519830	600835.SH	SHA	CHN	CN	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.619233	1.535096	0.535096	0.158679	975.815604	1.000000	CN	100	8.376454e+03	8.376454e+03	0.000000e+00	0.000000e+00	0.0	1329.169260	0.158679	1.356343e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
950	@SHANG271	-4.997069e+03	-8.027420e-05	0.00775	-0.000000	0.182500	2.498534	-8.030484e-05	0.000000	8.030484e-05	1.0	3.215540e-04	3500.0	-3500	0.0	1.427734	10.467201	50339723.0	72.685583	603466.SH	SHA	CHN	CN	True	0	2025-03-25	2025-03-25	10471	0.1775	1.494980e+04	GS	connect	availability	0.0	1.920104	1.766927	0.766927	0.036415	849.195357	1.000000	CN	100	0.000000e+00	0.000000e+00	4.997069e+03	4.997069e+03	1.0	0.000000	0.036415	0.000000e+00	9.594890e+03	181.969641	0.0	0.000000	NaN	NaN
951	@SHANX2	-3.109122e+04	-4.994573e-04	0.00775	-0.000000	0.077500	6.601560	-4.996480e-04	-0.000536	-3.624082e-05	1.0	1.406042e-02	-10600.0	-84100	-94700.0	0.369693	2.658200	30817801.0	11.300463	000767.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	2282361	0.0525	8.437739e+05	GS	connect	availability	6100.0	1.372019	1.246566	0.246566	-0.053564	625.638667	0.999994	CN	100	-3.500997e+04	3.500997e+04	-3.918751e+03	3.918751e+03	-1.0	1875.268459	0.053564	-4.803433e+04	-5.376599e+03	209.903333	-10600.0	-3918.750530	4500.0	1663.620508
952	@SHENZ246	-1.155885e+04	-1.856843e-04	0.00775	-0.000000	0.210000	6.650297	-1.857552e-04	-0.000579	-3.933639e-04	1.0	3.157895e-02	-6300.0	-1700	-8000.0	6.799323	49.521195	20788993.0	142.014099	002881.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	287296	0.2050	1.953418e+06	GS	connect	availability	3600.0	2.002913	1.855998	0.855998	0.000806	1601.457221	1.000000	CN	100	-5.439458e+04	5.439458e+04	-4.283573e+04	4.283573e+04	-1.0	-43.817089	0.000806	-1.089476e+05	-8.579625e+04	-34.505957	-6300.0	-42835.733460	2700.0	18358.171483
953	@SHNTE4	-1.383811e+04	-2.222990e-04	0.00775	-0.000000	0.157500	5.971241	-2.223839e-04	-0.000222	0.000000e+00	1.0	2.233839e-04	0.0	-6200	-6200.0	2.231954	16.245102	5592504.0	12.532440	000025.ZK	SHE	CHN	CN	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.438831	1.300092	0.300092	-0.046087	403.264947	1.000000	CN	100	-1.383811e+04	1.383811e+04	0.000000e+00	0.000000e+00	0.0	637.759778	0.046087	-1.991070e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
954	@SINEN1	-3.381315e+03	-5.431831e-05	0.00775	-0.000000	0.147500	1.366422	-5.433905e-05	0.000000	5.433905e-05	1.0	1.199451e-02	800.0	-800	0.0	4.226644	30.571305	11043196.0	46.571009	300827.ZK	SHE	CHN	CN	True	0	2025-03-25	2025-03-25	175773	0.1700	7.429299e+05	GS	connect	availability	0.0	1.349594	1.349952	0.349952	-0.015840	1398.134963	1.000000	CN	100	0.000000e+00	0.000000e+00	3.381315e+03	3.381315e+03	1.0	-0.000000	0.015840	0.000000e+00	4.563404e+03	-53.558383	0.0	0.000000	NaN	NaN
955	@TIANJ34	-3.126834e+04	-5.023026e-04	0.00775	-0.000000	0.127500	10.922501	-5.024943e-04	-0.000502	0.000000e+00	1.0	1.463888e-02	0.0	-24800	-24800.0	1.260820	9.176100	75437750.0	95.489089	002129.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	697635	0.1925	8.795922e+05	GS	connect	availability	0.0	2.013356	1.844132	0.844132	-0.033441	3721.278021	1.000000	CN	100	-3.126834e+04	3.126834e+04	0.000000e+00	0.000000e+00	0.0	1045.637803	0.033441	-6.295431e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
956	@TOPSU1	-4.404871e+03	-7.076097e-05	0.00775	-0.000000	0.140000	1.689539	-7.078799e-05	0.000000	7.078799e-05	1.0	7.178799e-05	1800.0	-1800	0.0	2.447150	17.834702	8771867.0	21.580663	600771.SH	SHA	CHN	CN	True	0	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.671090	1.530756	0.530756	0.008729	1018.179450	1.000000	CN	100	0.000000e+00	0.000000e+00	4.404871e+03	4.404871e+03	1.0	0.000000	0.008729	0.000000e+00	7.360936e+03	38.450142	0.0	0.000000	NaN	NaN
957	@WUJIA1	-2.769803e+03	-4.449483e-05	0.00775	-0.000000	0.145000	1.100333	-4.451182e-05	-0.000393	-3.483534e-04	1.0	1.005399e-02	-31500.0	-2300	-33800.0	1.204262	8.675400	10300879.0	12.327377	000301.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	517155	0.1475	6.227903e+05	GS	connect	availability	18000.0	1.261611	1.265393	0.265393	-0.063347	2786.576379	1.000000	CN	100	-4.070407e+04	4.070407e+04	-3.793426e+04	3.793426e+04	-1.0	2578.497078	0.063347	-5.135271e+04	-4.785829e+04	2403.037218	-31500.0	-37934.264708	13500.0	16257.542018
958	@WUXIB2	-7.744028e+04	-1.244021e-03	0.00775	-0.000000	0.105000	22.277341	-1.244495e-03	-0.001369	-1.248167e-04	1.0	1.370569e-03	-6814.0	-67800	-74614.0	1.142187	8.086500	35244700.0	39.315275	002455.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	6814	0.1950	7.782862e+03	GS	connect	availability	6800.0	1.895560	1.724055	0.724055	-0.079068	678.749560	1.000000	CN	100	-8.522314e+04	8.522314e+04	-7.782862e+03	7.782862e+03	-1.0	6738.401245	0.079068	-1.615455e+05	-1.475288e+04	615.373336	-6814.0	-7782.862330	14.0	15.990618
959	@XIBEI1	-4.339069e+03	-6.970392e-05	0.00775	-0.000000	0.132500	1.575142	-6.973053e-05	-0.000962	-8.925508e-04	1.0	9.631573e-04	-57592.0	-4500	-62092.0	0.964238	7.080800	35447500.0	34.623809	000595.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	57592	0.1625	5.553237e+04	GS	connect	availability	57600.0	1.706636	1.591621	0.591621	-0.115102	395.256902	1.000000	CN	100	-5.987144e+04	5.987144e+04	-5.553237e+04	5.553237e+04	-1.0	6891.339475	0.115102	-1.021788e+05	-9.477356e+04	6391.902710	-57592.0	-55532.371034	-8.0	-7.713901
960	@YANTA19	-1.448977e+04	-2.327675e-04	0.00775	-0.000000	0.122500	4.863007	-2.328563e-04	-0.000233	0.000000e+00	1.0	1.184550e-03	0.0	-8000	-8000.0	1.811222	13.115000	4969582.0	8.990732	002675.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	32662	0.1475	5.915813e+04	GS	connect	availability	0.0	1.353335	1.307399	0.307399	-0.005443	1269.496904	1.000000	CN	100	-1.448977e+04	1.448977e+04	0.000000e+00	0.000000e+00	0.0	78.873783	0.005443	-1.960952e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@YUNNA43	-7.246679e+04	-1.164125e-03	0.00775	-0.000000	0.182500	36.233396	-1.164570e-03	-0.001165	0.000000e+00	1.0	4.967740e-03	0.0	-11700	-11700.0	6.193743	44.848908	3526640.0	21.818249	300957.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	38199	0.1925	2.365948e+05	GS	connect	availability	0.0	2.388465	1.984746	0.984746	0.018393	1285.598057	1.000000	CN	100	-7.246679e+04	7.246679e+04	0.000000e+00	0.000000e+00	0.0	-1332.857179	0.018393	-1.730844e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
962	@ZHANG1	-4.827327e+04	-7.754742e-04	0.00775	-0.000000	0.117500	15.540025	-7.757702e-04	-0.000776	0.000000e+00	1.0	6.496478e-03	0.0	-1700	-1700.0	28.396040	205.515800	2068866.0	58.652222	600436.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	12534	0.1575	3.559160e+05	GS	connect	availability	0.0	1.443080	1.352325	0.352325	0.024955	8394.590481	1.000000	CN	100	-4.827327e+04	4.827327e+04	0.000000e+00	0.000000e+00	0.0	-1204.654549	0.024955	-6.966220e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
963	@AGRIC27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000463	4.626179e-04	1.0	1.000000e+00	40600.0	0	40600.0	0.709039	5.128600	389400750.0	275.487896	601288.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	120437218	0.0100	8.539467e+07	GS	connect	availability	0.0	0.099569	0.317216	-0.682784	0.174543	226356.784225	1.000000	CN	100	2.878698e+04	2.878698e+04	2.878698e+04	2.878698e+04	1.0	5024.565696	0.174543	2.866292e+03	2.866292e+03	5024.565696	0.0	0.000000	NaN	NaN
964	@BMCME4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000260	-2.603007e-04	1.0	5.722916e-04	-3300.0	0	-3300.0	8.525020	61.544495	1208900.0	10.263287	301367.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	4170	0.1975	3.554933e+04	GS	connect	availability	1900.0	1.642808	1.531336	0.531336	-0.025380	572.881714	0.999981	CN	100	-2.813257e+04	2.813257e+04	-2.813257e+04	2.813257e+04	-1.0	713.998579	0.025380	-4.621640e+04	-4.621640e+04	713.998579	-3300.0	-28132.565318	1400.0	11935.027711
965	@CHANG61	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000339	-3.387102e-04	1.0	6.235138e-02	-1900.0	0	-1900.0	19.160601	137.758110	3895520.0	74.026890	601799.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	202490	0.0900	3.879830e+06	GS	connect	availability	1100.0	0.797672	0.913881	-0.086119	-0.058068	5145.362134	1.000000	CN	100	-3.640514e+04	3.640514e+04	-3.640514e+04	3.640514e+04	-1.0	2113.980980	0.058068	-2.903935e+04	-2.903935e+04	2113.980980	-1900.0	-36405.142849	800.0	15328.481200
966	@CHINA102	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000163	-1.625050e-04	1.0	1.666468e-04	-4587.0	0	-4587.0	2.247128	16.310105	4894859.0	11.012954	600088.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	4587	0.2725	1.030758e+04	GS	connect	availability	4500.0	0.970193	1.086896	0.086896	-0.047679	411.100546	1.000000	CN	100	-1.030758e+04	1.030758e+04	-1.030758e+04	1.030758e+04	-1.0	491.451996	0.047679	-1.000034e+04	-1.000034e+04	491.451996	-4587.0	-10307.576277	87.0	195.500139
967	@CHINA222	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.008182	8.181655e-03	1.0	1.412846e-01	644100.0	0	644100.0	0.790426	5.729500	175742440.0	138.899365	600028.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	11122538	0.0825	8.791549e+06	GS	connect	availability	0.0	0.346861	0.503546	-0.496454	0.177795	11528.243409	1.000000	CN	100	5.091137e+05	5.091137e+05	5.091137e+05	5.091137e+05	1.0	90517.949128	0.177795	1.765918e+05	1.765918e+05	90517.949128	0.0	0.000000	NaN	NaN
968	@DONGG17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.430853e-02	1800.0	0	1800.0	3.601752	26.193406	6892067.0	24.902810	301029.ZK	SHE	CHN	CN	True	1	2025-03-25	2025-03-25	419953	0.1725	1.512566e+06	GS	connect	availability	0.0	2.491559	2.140669	1.140669	0.178109	2055.816681	1.000000	CN	100	6.483153e+03	6.483153e+03	6.483153e+03	6.483153e+03	1.0	1154.710611	0.178109	1.615316e+04	1.615316e+04	1154.710611	0.0	0.000000	NaN	NaN
969	@HAINA40	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.029671e-04	-798.0	0	-798.0	7.951167	56.708100	5386461.0	42.136214	002865.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	798	0.2175	6.345031e+03	GS	connect	availability	800.0	1.905244	1.781961	0.781961	-0.077407	1275.416664	1.000000	CN	100	-6.345031e+03	6.345031e+03	-6.345031e+03	6.345031e+03	-1.0	491.147799	0.077407	-1.208883e+04	-1.208883e+04	491.147799	-798.0	-6345.031117	-2.0	-15.902334
970	@HYBIO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000472	-4.720528e-04	1.0	4.725989e-04	-15585.0	0	-15585.0	1.882953	13.508200	44451110.0	82.829871	300199.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	15585	0.2875	2.934583e+04	GS	connect	availability	15600.0	1.686647	1.539790	0.539790	-0.053820	1663.102064	1.000000	CN	100	-2.934583e+04	2.934583e+04	-2.934583e+04	2.934583e+04	-1.0	1579.382156	0.053820	-4.949606e+04	-4.949606e+04	1579.382156	-15585.0	-29345.826855	-15.0	-28.244299
971	@JIANG24	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001632	1.632056e-03	1.0	1.000000e+00	16600.0	0	16600.0	6.117875	44.485108	32707594.0	200.710522	600276.SH	SHA	CHN	CN	True	1	2025-03-25	2025-03-25	20190504	0.0025	1.235230e+08	GS	connect	availability	0.0	1.115447	1.119157	0.119157	0.218895	23805.824016	1.000000	CN	100	1.015567e+05	1.015567e+05	1.015567e+05	1.015567e+05	1.0	22230.209026	0.218895	1.132811e+05	1.132811e+05	22230.209026	0.0	0.000000	NaN	NaN
972	@JIANG50	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000666	-6.663805e-04	1.0	1.431485e-02	-29200.0	0	-29200.0	2.483015	17.594605	161153820.0	391.135305	600487.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	358716	0.1300	8.906973e+05	GS	connect	availability	16700.0	1.221098	1.292638	0.292638	0.023922	4654.954344	1.000000	CN	100	-7.250405e+04	7.250405e+04	-7.250405e+04	7.250405e+04	-1.0	-1734.469856	0.023922	-8.853457e+04	-8.853457e+04	-1734.469856	-29200.0	-72504.047143	12500.0	31037.691414
973	@JIANG70	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000189	-1.892600e-04	1.0	1.923053e-04	-6267.0	0	-6267.0	1.899507	13.715500	11759270.0	22.248406	002150.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	6267	0.2075	1.190421e+04	GS	connect	availability	6200.0	1.447455	1.411182	0.411182	-0.053465	400.180583	1.000000	CN	100	-1.190421e+04	1.190421e+04	-1.190421e+04	1.190421e+04	-1.0	636.463414	0.053465	-1.723080e+04	-1.723080e+04	636.463414	-6267.0	-11904.209444	67.0	127.266959
974	@SHAAN44	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.570234e-04	-1249.0	0	-1249.0	7.773218	55.827897	6350914.0	48.909632	301517.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	1249	0.1425	9.708750e+03	GS	connect	availability	900.0	2.680307	2.104545	1.104545	-0.026179	335.886051	1.000000	CN	100	-9.708750e+03	9.708750e+03	-9.708750e+03	9.708750e+03	-1.0	254.168435	0.026179	-2.602243e+04	-2.602243e+04	254.168435	-1249.0	-9708.749717	349.0	2712.853204
975	@SHANG94	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000275	-2.746392e-04	1.0	8.539255e-03	-31100.0	0	-31100.0	0.960099	6.927000	288704630.0	275.870864	300067.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	553384	0.2250	5.313036e+05	GS	connect	availability	17800.0	2.698565	2.286159	1.286159	-0.056855	1030.732464	1.000000	CN	100	-2.985909e+04	2.985909e+04	-2.985909e+04	2.985909e+04	-1.0	1697.651506	0.056855	-8.057668e+04	-8.057668e+04	1697.651506	-31100.0	-29859.087241	13300.0	12769.320267
976	@SINOP18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.112774e-02	-29500.0	0	-29500.0	0.455220	3.275400	43950852.0	19.858140	600688.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	1520970	0.1825	6.923752e+05	GS	connect	availability	16900.0	1.115536	1.063904	0.063904	-0.026139	867.416896	1.000000	CN	100	-1.342898e+04	1.342898e+04	-1.342898e+04	1.342898e+04	-1.0	351.015557	0.026139	-1.498051e+04	-1.498051e+04	351.015557	-29500.0	-13428.975299	12600.0	5735.765721
977	@SPORT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.180388e-02	-6600.0	0	-6600.0	1.837431	13.151400	35438833.0	64.292201	600732.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	399715	0.2325	7.344489e+05	GS	connect	availability	3800.0	1.885965	1.758568	0.758568	-0.081307	2619.335130	1.000000	CN	100	-1.212705e+04	1.212705e+04	-1.212705e+04	1.212705e+04	-1.0	986.016151	0.081307	-2.287118e+04	-2.287118e+04	986.016151	-6600.0	-12127.046789	2800.0	5144.807729
978	@WANDA6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000371	-3.707124e-04	1.0	1.318971e-02	-24600.0	0	-24600.0	1.636031	11.798300	33177200.0	53.996556	002739.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	501631	0.1650	8.206840e+05	GS	connect	availability	14100.0	1.914173	1.650739	0.650739	-0.009905	2314.807023	1.000000	CN	100	-4.024637e+04	4.024637e+04	-4.024637e+04	4.024637e+04	-1.0	398.650699	0.009905	-7.703851e+04	-7.703851e+04	398.650699	-24600.0	-40246.367538	10500.0	17178.327608
979	@WUXIQ1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000634	-6.343472e-04	1.0	8.072445e-04	-37494.0	0	-37494.0	1.338069	9.740500	35369946.0	47.525048	600576.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	37494	0.2100	5.016957e+04	GS	connect	availability	29500.0	1.354985	1.267694	0.267694	-0.077137	592.644779	1.000000	CN	100	-5.016957e+04	5.016957e+04	-5.016957e+04	5.016957e+04	-1.0	3869.917798	0.077137	-6.797900e+04	-6.797900e+04	3869.917798	-37494.0	-50169.572186	7994.0	10696.526379
980	@ZHEJI302	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.375863e-02	-5900.0	0	-5900.0	2.760285	19.668396	10971211.0	29.766680	300702.ZK	SHE	CHN	CN	True	-1	2025-03-25	2025-03-25	310144	0.1000	8.560857e+05	GS	connect	availability	3400.0	1.575675	1.464120	0.464120	-0.031873	960.515909	0.999774	CN	100	-1.628568e+04	1.628568e+04	-1.628568e+04	1.628568e+04	-1.0	519.078315	0.031873	-2.566095e+04	-2.566095e+04	519.078315	-5900.0	-16285.679533	2500.0	6900.711667
981	@ZHEJI344	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000417	-4.172304e-04	1.0	4.236048e-04	-5976.0	0	-5976.0	4.400454	32.461106	4474195.0	20.034805	688298.SH	SHA	CHN	CN	True	-1	2025-03-25	2025-03-25	5976	0.2425	2.629711e+04	GS	connect	availability	5900.0	1.535939	1.454128	0.454128	-0.083499	452.437088	1.000000	CN	100	-2.629711e+04	2.629711e+04	-2.629711e+04	2.629711e+04	-1.0	2195.774776	0.083499	-4.039075e+04	-4.039075e+04	2195.774776	-5976.0	-26297.113632	76.0	334.434511
982	@MUANG4	-5.605502e+05	-9.004823e-03	0.00500	-0.000000	0.242500	372.420342	-9.008260e-03	-0.008462	5.459551e-04	1.0	7.761430e-02	27800.0	-458700	-430900.0	1.222041	41.379105	5487438.0	6.726862	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	3493364	0.2450	4.269034e+06	GS	thai	availability	0.0	-0.003016	0.114080	-0.885920	-0.069736	2590.726916	1.000000	TH	100	-5.265775e+05	5.265775e+05	3.397274e+04	3.397274e+04	1.0	36721.596864	0.069736	1.588385e+03	-1.024765e+02	-2369.135282	0.0	0.000000	NaN	NaN
983	@NGERN1	-6.210694e+05	-9.977019e-03	0.00500	-0.000000	0.115000	195.679407	-9.980827e-03	-0.009981	0.000000e+00	0.0	9.980829e-03	0.0	-1416500	-1416500.0	0.438454	14.859500	5115016.0	2.251713	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.048697	0.161878	-0.838122	-0.132283	1073.045857	0.999987	TH	100	-6.210694e+05	6.210694e+05	0.000000e+00	0.000000e+00	0.0	82157.130492	0.132283	-3.024406e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@PTTEX3	1.773592e+06	2.849143e-02	0.00500	24.295778	0.000000	-0.000000	2.850231e-02	0.028154	-3.479259e-04	1.0	6.979118e-01	-6300.0	516100	509800.0	3.436527	116.203600	8439551.0	29.053653	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	12637283	0.0050	4.342837e+07	GS	thai	availability	0.0	-0.027653	0.102625	-0.897375	0.056242	4911.465184	1.000000	TH	100	1.751942e+06	1.751942e+06	-2.165012e+04	2.165012e+04	-1.0	98532.132992	0.056242	-4.844581e+04	5.986830e+02	-1217.639148	0.0	0.000000	NaN	NaN
985	@BANPU2	-7.351956e+05	-1.181037e-02	0.00500	-0.000000	0.097570	196.528876	-1.181488e-02	-0.011916	-1.014279e-04	1.0	5.271516e-02	-48200.0	-5614600	-5662800.0	0.130944	4.411600	29832290.0	3.898922	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	19435922	0.1075	2.545009e+06	GS	thai	availability	48200.0	0.291045	0.367807	-0.632193	-0.179030	1206.957541	1.000000	TH	100	-7.415071e+05	7.415071e+05	-6.311479e+03	6.311479e+03	-1.0	132752.281512	0.179030	-2.158120e+05	-1.836925e+03	1129.946311	-48200.0	-6311.478989	NaN	NaN
986	@COMPC5	-2.498558e+05	-4.013747e-03	0.00500	-0.000000	0.207500	142.041298	-4.015280e-03	-0.004334	-3.191321e-04	1.0	8.522777e-02	-34200.0	-430300	-464500.0	0.580655	19.664902	4746906.0	2.765440	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	8703081	0.2175	5.053486e+06	GS	thai	availability	34200.0	0.136526	0.245644	-0.754356	-0.144432	1393.570964	0.999998	TH	100	-2.697142e+05	2.697142e+05	-1.985840e+04	1.985840e+04	-1.0	38955.259878	0.144432	-3.682309e+04	-2.711194e+03	2868.180598	-34200.0	-19858.395500	NaN	NaN
987	@SCGPA1	-2.962293e+05	-4.758703e-03	0.00500	-0.000000	0.127500	103.477350	-4.760520e-03	-0.004538	2.221384e-04	1.0	1.748579e-02	30900.0	-662200	-631300.0	0.447341	15.200201	12217555.0	5.501682	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	1769977	0.1350	7.917835e+05	GS	thai	availability	0.0	0.236444	0.345631	-0.654369	-0.039309	537.711913	1.000000	TH	100	-2.824064e+05	2.824064e+05	1.382284e+04	1.382284e+04	1.0	11101.235019	0.039309	-6.677340e+04	3.268332e+03	-543.367911	0.0	0.000000	NaN	NaN
988	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858560e-03	0.003859	0.000000e+00	1.0	6.026754e-01	0.0	99400	99400.0	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	15525439	0.0050	3.750217e+07	GS	thai	availability	0.0	0.114152	0.214337	-0.785663	0.009091	2401.212969	1.000000	TH	100	2.401037e+05	2.401037e+05	0.000000e+00	0.000000e+00	0.0	2182.678016	0.009091	2.740835e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
989	@ADVAN68	8.620588e+05	1.384833e-02	0.00500	11.809025	0.000000	-0.000000	1.385362e-02	0.013854	0.000000e+00	1.0	1.000000e-06	0.0	106200	106200.0	8.117315	271.286870	4041278.0	32.479499	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.082355	0.175471	-0.824529	-0.001657	9657.041300	1.000000	TH	100	8.620588e+05	8.620588e+05	0.000000e+00	0.000000e+00	0.0	-1428.385837	0.001657	7.099469e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
990	@CENTP7	-9.727520e+04	-1.562654e-03	0.00500	-0.000000	0.020000	5.330148	-1.563250e-03	-0.001563	0.000000e+00	1.0	4.043037e-01	0.0	-64700	-64700.0	1.503481	50.434693	4596738.0	6.868169	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	16668630	0.0200	2.506096e+07	GS	thai	availability	0.0	0.288525	0.423561	-0.576439	-0.080911	4993.239965	1.000000	TH	100	-9.727520e+04	9.727520e+04	0.000000e+00	0.000000e+00	0.0	7870.594448	0.080911	-2.806631e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
991	@JMTNE1	-1.217020e+05	-1.955051e-03	0.00500	-0.000000	0.575000	191.722253	-1.955798e-03	-0.001956	0.000000e+00	1.0	1.791892e-02	0.0	-304300	-304300.0	0.399941	13.630500	10619165.0	4.288091	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	2483526	0.5800	9.932631e+05	GS	thai	availability	0.0	0.456266	0.443977	-0.556023	-0.126609	280.228443	1.000000	TH	100	-1.217020e+05	1.217020e+05	0.000000e+00	0.000000e+00	0.0	15408.555338	0.126609	-5.552842e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
992	@VGIGL2	-2.015256e+05	-3.237359e-03	0.00500	-0.000000	0.527500	291.245868	-3.238594e-03	-0.003319	-8.012771e-05	1.0	5.295370e-02	-53600.0	-2166400	-2220000.0	0.093023	3.173700	72854375.0	6.849887	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	33255366	0.5175	3.093522e+06	GS	thai	availability	53600.0	-0.175684	0.139112	-0.860888	-0.153007	744.186031	1.000000	TH	100	-2.065116e+05	2.065116e+05	-4.986046e+03	4.986046e+03	-1.0	31597.760600	0.153007	3.628075e+04	8.759678e+02	762.900887	-53600.0	-4986.046408	NaN	NaN
993	@SRISA3	-5.265952e+05	-8.459361e-03	0.00500	-0.000000	0.190000	274.118071	-8.462590e-03	-0.008463	0.000000e+00	1.0	1.010873e-01	0.0	-607700	-607700.0	0.866538	28.918702	11541250.0	9.887659	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	6651327	0.1925	5.763629e+06	GS	thai	availability	0.0	0.396326	0.401816	-0.598184	-0.153220	1308.875531	0.999972	TH	100	-5.265952e+05	5.265952e+05	0.000000e+00	0.000000e+00	0.0	80685.037446	0.153220	-2.087035e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
994	@OSOTS1	-8.305435e+05	-1.334206e-02	0.00500	-0.000000	0.205000	466.469637	-1.334716e-02	-0.014099	-7.519827e-04	1.0	2.236214e-02	-105300.0	-1869000	-1974300.0	0.444379	15.156500	7612719.0	3.418224	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	1262226	0.2075	5.609062e+05	GS	thai	availability	105300.0	-0.067616	0.217339	-0.782661	-0.213692	1334.801094	0.999994	TH	100	-8.773366e+05	8.773366e+05	-4.679306e+04	4.679306e+04	-1.0	187479.594332	0.213692	5.932185e+04	3.163952e+03	9999.291538	-105300.0	-46793.060762	NaN	NaN
995	@GLOBA656	-5.758257e+04	-9.250212e-04	0.00500	-0.000000	0.277500	43.778531	-9.253743e-04	-0.000893	3.256449e-05	1.0	9.263743e-04	2400.0	-68200	-65800.0	0.844319	28.427903	4067598.0	3.425663	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.324451	0.369749	-0.630251	-0.096264	595.187512	1.000000	TH	100	-5.555621e+04	5.555621e+04	2.026366e+03	2.026366e+03	1.0	5348.053481	0.096264	-1.802525e+04	6.574560e+02	-195.065780	0.0	0.000000	NaN	NaN
996	@INDOR13	3.843696e+04	6.174612e-04	0.00500	0.526534	0.000000	-0.000000	6.176969e-04	0.000618	0.000000e+00	1.0	8.836974e-02	0.0	61200	61200.0	0.628055	21.188706	6535477.0	4.102452	IVL_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	8755373	0.0900	5.498855e+06	GS	thai	availability	0.0	0.450604	0.564071	-0.435929	-0.020674	1234.186244	1.000000	TH	100	3.843696e+04	3.843696e+04	0.000000e+00	0.000000e+00	0.0	-794.642011	0.020674	1.731984e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
997	@ENERG202	-8.361200e+04	-1.343165e-03	0.00500	-0.000000	0.425099	97.379081	-1.343677e-03	-0.001375	-3.089818e-05	1.0	1.611906e-03	-27500.0	-1195900	-1223400.0	0.069916	2.393000	79335000.0	5.624311	EA_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	237839	0.4875	1.662864e+04	GS	thai	availability	27500.0	0.567817	0.540259	-0.459741	-0.220621	363.468423	1.000000	TH	100	-8.553468e+04	8.553468e+04	-1.922678e+03	1.922678e+03	-1.0	18870.736176	0.220621	-4.856801e+04	-1.091728e+03	424.182806	-27500.0	-1922.677593	NaN	NaN
998	@THAIO13	-8.107020e+04	-1.302333e-03	0.00500	-0.000000	0.250000	55.527534	-1.302830e-03	-0.001358	-5.476215e-05	1.0	7.619082e-02	-4300.0	-102300	-106600.0	0.792475	26.822800	17141961.0	13.621547	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	5880231	0.2500	4.659936e+06	GS	thai	availability	4300.0	0.393676	0.405447	-0.594553	-0.144170	973.643057	1.000000	TH	100	-8.447784e+04	8.447784e+04	-3.407643e+03	3.407643e+03	-1.0	12179.134317	0.144170	-3.325688e+04	-1.341506e+03	491.278401	-4300.0	-3407.642807	NaN	NaN
999	@HOMEP3	5.570063e+04	8.947892e-04	0.00500	0.763022	0.000000	-0.000000	8.951308e-04	0.000895	0.000000e+00	1.0	2.681260e-02	0.0	236500	236500.0	0.235521	8.059000	18469231.0	4.409525	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	7083817	0.0050	1.668385e+06	GS	thai	availability	0.0	0.275880	0.339944	-0.660056	0.003690	1548.688975	1.000000	TH	100	5.570063e+04	5.570063e+04	0.000000e+00	0.000000e+00	0.0	205.534457	0.003690	1.536671e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1000	@BGRIM4	-2.444467e+04	-3.926855e-04	0.00500	-0.000000	0.500000	33.485851	-3.928354e-04	-0.000393	0.000000e+00	1.0	2.888912e-02	0.0	-75700	-75700.0	0.322915	10.933100	14583946.0	4.723677	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	5491086	0.5000	1.773154e+06	GS	thai	availability	0.0	0.141970	0.240002	-0.759998	-0.125560	673.446107	1.000000	TH	100	-2.444467e+04	2.444467e+04	0.000000e+00	0.000000e+00	0.0	3069.269608	0.125560	-3.470418e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1001	@KRUNG16	6.568507e+04	1.055182e-03	0.00500	0.899796	0.000000	-0.000000	1.055585e-03	0.001428	3.723017e-04	1.0	1.557276e-02	17000.0	48200	65200.0	1.362761	45.831299	6861301.0	9.316021	KTC_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	711036	0.1600	9.689720e+05	GS	thai	availability	0.0	0.184314	0.253871	-0.746129	0.013311	1791.963482	0.998300	TH	100	8.885201e+04	8.885201e+04	2.316693e+04	2.316693e+04	1.0	1182.745074	0.013311	1.637666e+04	4.269988e+03	308.384452	0.0	0.000000	NaN	NaN
1002	@KASIK3	-1.947304e+06	-3.128199e-02	0.00500	-0.000000	0.005000	26.675395	-3.129393e-02	-0.031642	-3.481401e-04	1.0	9.170637e-02	-4500.0	-404500	-409000.0	4.814101	162.170810	6906809.0	33.182718	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	780868	0.0050	3.759177e+06	GS	thai	availability	4500.0	-0.070878	0.059142	-0.940858	-0.136135	10484.473768	1.000000	TH	100	-1.968967e+06	1.968967e+06	-2.166345e+04	2.166345e+04	-1.0	268046.012564	0.136135	1.395566e+05	1.535464e+03	2949.161507	-4500.0	-21663.454057	NaN	NaN
1003	@PTTPU1	-4.475159e+05	-7.189010e-03	0.00500	-0.000000	0.005000	6.130354	-7.191754e-03	-0.014499	-7.306908e-03	1.0	1.000000e+00	-475900.0	-468400	-944300.0	0.955414	31.892899	60707774.0	57.358810	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	112353585	0.0050	1.073442e+08	GS	thai	availability	475900.0	0.160024	0.228314	-0.771686	-0.194281	27289.457741	1.000000	TH	100	-9.021973e+05	9.021973e+05	-4.546815e+05	4.546815e+05	-1.0	175279.691048	0.194281	-1.443732e+05	-7.275994e+04	88335.915461	-475900.0	-454681.461312	NaN	NaN
1004	@AIRPO2	-1.675633e+05	-2.691780e-03	0.00500	-0.000000	0.005000	2.295388	-2.692807e-03	-0.004522	-1.829479e-03	1.0	4.082642e-01	-94300.0	-138800	-233100.0	1.207228	40.346497	12485286.0	14.923344	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	20905014	0.0050	2.523713e+07	GS	thai	availability	94300.0	0.139749	0.227149	-0.772851	-0.214938	17246.100728	1.000000	TH	100	-2.814049e+05	2.814049e+05	-1.138416e+05	1.138416e+05	-1.0	60484.753077	0.214938	-3.932603e+04	-1.590924e+04	24468.949872	-94300.0	-113841.636226	NaN	NaN
1005	@CARAB3	-6.850836e+03	-1.100536e-04	0.00500	-0.000000	0.300000	5.630824	-1.100956e-04	-0.000164	-5.356002e-05	1.0	8.457941e-02	-1800.0	-3700	-5500.0	1.851577	62.428406	937789.0	1.734400	CBG_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	2838740	0.3000	5.256146e+06	GS	thai	availability	1800.0	0.391403	0.540972	-0.459028	-0.096154	1388.682952	0.999791	TH	100	-1.018367e+04	1.018367e+04	-3.332839e+03	3.332839e+03	-1.0	979.205931	0.096154	-3.985921e+03	-1.304483e+03	320.467396	-1800.0	-3332.839086	NaN	NaN
1006	@WHACO3	-6.451488e+03	-1.036384e-04	0.00500	-0.000000	0.197500	3.490873	-1.036779e-04	0.000000	1.036779e-04	1.0	6.230455e-02	0.0	-59500	-59500.0	0.108428	3.636700	48937176.0	5.272398	WHA_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	35696052	0.1975	3.870464e+06	GS	thai	availability	0.0	0.206647	0.373982	-0.626018	-0.056686	1620.635459	1.000000	TH	100	-6.451488e+03	6.451488e+03	0.000000e+00	0.000000e+00	0.0	365.708519	0.056686	-1.333178e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1007	@DELTA60	6.733002e+04	1.081607e-03	0.00500	0.922329	0.000000	-0.000000	1.082020e-03	0.001654	5.718782e-04	1.0	2.369445e-01	17600.0	33300	50900.0	2.021922	68.411805	10187047.0	20.646250	DELTA_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	7292122	0.0075	1.474410e+07	GS	thai	availability	0.0	0.163316	0.351647	-0.648353	0.084321	9331.801737	1.000000	TH	100	1.029158e+05	1.029158e+05	3.558583e+04	3.558583e+04	1.0	8677.992859	0.084321	1.680778e+04	5.811726e+03	3000.641932	0.0	0.000000	NaN	NaN
1008	@BANGK25	3.513525e+05	5.644218e-03	0.00500	4.813049	0.000000	-0.000000	5.646372e-03	0.006930	1.283217e-03	1.0	1.000000e+00	117700.0	517900	635600.0	0.678418	22.915497	19495571.0	13.235095	BDMS_n.BK	BAK	THA	TH	True	1	2025-03-25	2025-03-25	157883661	0.0050	1.071111e+08	GS	thai	availability	0.0	-0.005571	0.184196	-0.815804	0.027288	10781.415496	1.000000	TH	100	4.312023e+05	4.312023e+05	7.984977e+04	7.984977e+04	1.0	11766.676941	0.027288	-2.402251e+03	-4.448473e+02	2178.945683	0.0	0.000000	NaN	NaN
1009	@PTTOI1	2.218930e+04	3.564547e-04	0.00500	0.303963	0.000000	-0.000000	3.565907e-04	0.000522	1.650506e-04	1.0	1.000000e-06	32400.0	70000	102400.0	0.316990	10.646901	6437031.0	2.030349	OR_n.BK	BAK	THA	TH	True	1	2025-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.330132	0.366998	-0.633002	0.001193	950.970086	0.999067	TH	100	3.245978e+04	3.245978e+04	1.027048e+04	1.027048e+04	1.0	38.713250	0.001193	1.071603e+04	3.390617e+03	12.249114	0.0	0.000000	NaN	NaN
1010	@BANGC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000262	-2.623965e-04	1.0	3.209412e-02	-14600.0	0	-14600.0	1.118353	37.735306	2525586.0	2.823396	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-25	2025-03-25	1785693	0.2000	1.997035e+06	GS	thai	availability	14600.0	0.180697	0.261002	-0.738998	-0.152137	1539.885381	1.000000	TH	100	-1.632795e+04	1.632795e+04	-1.632795e+04	1.632795e+04	-1.0	2484.091734	0.152137	-2.950410e+03	-2.950410e+03	2484.091734	-14600.0	-16327.948996	NaN	NaN