| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 890 | CN | @INDUS132 | 601166.SH | 725600.0 | 2.165014e+06 | 2.983757 | -86000.0 | -2.566031e+05 | 2.566031e+05 | 0 | 43879721 | -33175.015858 | 279904.552399 | -1.708328e+05 | 1.441352e+06 | 1.0 | 2.165014e+06 |
| 460 | JP | @SUMIT21 | 8316.T | -30900.0 | -8.544761e+05 | 27.652947 | -30900.0 | -8.544761e+05 | 8.544761e+05 | 30900 | 538485324 | 126536.312568 | 126536.312568 | -5.720287e+05 | -5.720287e+05 | -1.0 | 8.544761e+05 |
| 434 | AU | @WOOLW14 | WOW.AX | -36931.0 | -6.931580e+05 | 18.769001 | -77376.0 | -1.452270e+06 | 1.452270e+06 | 36931 | 186538860 | 355987.067871 | 169910.028995 | 6.220886e+04 | 2.969184e+04 | -1.0 | 6.931580e+05 |
| 849 | CN | @SICHU36 | 600702.SH | -71128.0 | -5.760493e+05 | 8.098769 | -72628.0 | -5.881974e+05 | 5.881974e+05 | 69900 | 71128 | 56673.130268 | 55502.649249 | -1.309874e+06 | -1.282821e+06 | -1.0 | 5.760493e+05 |
| 819 | CN | @SHENZ280 | 300769.ZK | -117200.0 | -5.375590e+05 | 4.586681 | -135886.0 | -6.232657e+05 | 6.232657e+05 | 67000 | 172096 | 53919.391948 | 46504.810917 | -1.900457e+06 | -1.639121e+06 | -1.0 | 5.375590e+05 |
| 944 | CN | @NINGB35 | 603606.SH | -68700.0 | -4.813287e+05 | 7.006241 | -68700.0 | -4.813287e+05 | 4.813287e+05 | 39300 | 130850 | 27062.034559 | 27062.034559 | -4.804313e+05 | -4.804313e+05 | -1.0 | 4.813287e+05 |
| 260 | HK | @CHINA276 | 0836.HK | -172000.0 | -4.177557e+05 | 2.428812 | -190000.0 | -4.614743e+05 | 4.614743e+05 | 172000 | 123059981 | 72810.811098 | 65912.944784 | -2.441928e+05 | -2.210588e+05 | -1.0 | 4.177557e+05 |
| 321 | JP | @DAIIC31 | 4568.T | -16100.0 | -3.991709e+05 | 24.793221 | -24500.0 | -6.074339e+05 | 6.074339e+05 | 16100 | 404719028 | 111934.530686 | 73556.977308 | -2.122429e+05 | -1.394739e+05 | -1.0 | 3.991709e+05 |
| 627 | CN | @CHENG7 | 600733.SH | -331800.0 | -3.908779e+05 | 1.178053 | -710700.0 | -8.372421e+05 | 8.372421e+05 | 189600 | 3507217 | 64304.780818 | 30021.565042 | -1.624702e+06 | -7.585142e+05 | -1.0 | 3.908779e+05 |
| 910 | CN | @NANJI38 | 002747.ZK | -119700.0 | -3.824192e+05 | 3.194814 | -136200.0 | -4.351336e+05 | 4.351336e+05 | 68400 | 155240 | 25391.966263 | 22315.847002 | -9.689851e+05 | -8.515971e+05 | -1.0 | 3.824192e+05 |
| 810 | CN | @SHENZ71 | 002475.ZK | -67800.0 | -3.727983e+05 | 5.498500 | 113000.0 | 6.213305e+05 | 6.213305e+05 | 0 | 820569 | 85350.747728 | -51210.448637 | 8.457564e+05 | -5.074539e+05 | -1.0 | 3.727983e+05 |
| 503 | CN | @HOSHI7 | 603260.SH | -46200.0 | -3.517936e+05 | 7.614580 | -64900.0 | -4.941862e+05 | 4.941862e+05 | 26400 | 122969 | 47043.621778 | 33488.679910 | -7.009459e+05 | -4.989784e+05 | -1.0 | 3.517936e+05 |
| 994 | TH | @BANGK25 | BDMS_n.BK | 517900.0 | 3.498184e+05 | 0.675456 | 517900.0 | 3.498184e+05 | 3.498184e+05 | 0 | 157709144 | 18929.669369 | 18929.669369 | -1.948857e+03 | -1.948857e+03 | 1.0 | 3.498184e+05 |
| 456 | JP | @MIZUH6 | 8411.T | -11600.0 | -3.473435e+05 | 29.943406 | -11600.0 | -3.473435e+05 | 3.473435e+05 | 11600 | 284769148 | 48462.034514 | 48462.034514 | -2.038591e+05 | -2.038591e+05 | -1.0 | 3.473435e+05 |
| 846 | CN | @MUYUA1 | 002714.ZK | -63100.0 | -3.358138e+05 | 5.321930 | -301200.0 | -1.602965e+06 | 1.602965e+06 | 36100 | 3420866 | 39838.334454 | 8345.945897 | -1.876022e+06 | -3.930178e+05 | -1.0 | 3.358138e+05 |
| 698 | CN | @NINGB73 | 300763.ZK | -39900.0 | -2.972719e+05 | 7.450425 | -103900.0 | -7.740991e+05 | 7.740991e+05 | 22800 | 113913 | 75229.209839 | 28889.754308 | -1.376630e+06 | -5.286577e+05 | -1.0 | 2.972719e+05 |
| 817 | CN | @CSPCI1 | 300765.ZK | -55800.0 | -2.848019e+05 | 5.103976 | -58400.0 | -2.980722e+05 | 2.980722e+05 | 31900 | 225654 | 27170.749022 | 25961.092387 | -5.870060e+05 | -5.608722e+05 | -1.0 | 2.848019e+05 |
| 402 | JP | @ADVAN93 | 6857.T | 5100.0 | 2.765951e+05 | 54.234333 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 212234983 | -0.000000 | -10684.179362 | 0.000000e+00 | 1.882100e+05 | 1.0 | 2.765951e+05 |
| 946 | CN | @OFFSH6 | 600583.SH | -320600.0 | -2.741966e+05 | 0.855261 | -320600.0 | -2.741966e+05 | 2.741966e+05 | 183200 | 4791645 | 11050.013621 | 11050.013621 | -2.948113e+05 | -2.948113e+05 | -1.0 | 2.741966e+05 |
| 617 | CN | @SHNZH1 | 000060.ZK | -392300.0 | -2.684151e+05 | 0.684209 | -1595000.0 | -1.091313e+06 | 1.091313e+06 | 224200 | 17707677 | 50775.746251 | 12488.605175 | -1.431989e+06 | -3.522065e+05 | -1.0 | 2.684151e+05 |
| 291 | AU | @CSLNP2 | CSL.AX | 1612.0 | 2.567635e+05 | 159.282571 | -2583.0 | -4.114269e+05 | 4.114269e+05 | 0 | 94788616 | 35640.921161 | -22242.804844 | 2.711867e+04 | -1.692423e+04 | 1.0 | 2.567635e+05 |
| 880 | CN | @GUANG78 | 600988.SH | -86600.0 | -2.539732e+05 | 2.932716 | -112400.0 | -3.296373e+05 | 3.296373e+05 | 49500 | 2990917 | 18058.794977 | 13913.626735 | -2.624484e+05 | -2.022067e+05 | -1.0 | 2.539732e+05 |
| 703 | CN | @GUIZH5 | 600395.SH | -372400.0 | -2.532582e+05 | 0.680070 | -703819.0 | -4.786464e+05 | 4.786464e+05 | 212800 | 952516 | 48972.144349 | 25911.813343 | -4.719241e+05 | -2.497013e+05 | -1.0 | 2.532582e+05 |
| 295 | JP | @MATSU63 | 3088.T | 15200.0 | 2.398875e+05 | 15.782070 | -13600.0 | -2.146362e+05 | 2.146362e+05 | 0 | 60466188 | 20482.604584 | -22892.322770 | -8.236869e+04 | 9.205912e+04 | 1.0 | 2.398875e+05 |
| 709 | CN | @AIRCH5 | 601111.SH | -235000.0 | -2.350243e+05 | 1.000103 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4187623 | 0.000000 | -11949.996264 | 0.000000e+00 | -2.801165e+05 | -1.0 | 2.350243e+05 |
| 410 | JP | @ISHIK5 | 7013.T | 3100.0 | 2.320095e+05 | 74.841772 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22049538 | -0.000000 | -11749.555677 | 0.000000e+00 | 2.287527e+05 | 1.0 | 2.320095e+05 |
| 322 | JP | @KOBEB1 | 3038.T | 9600.0 | 2.209128e+05 | 23.011752 | -13200.0 | -3.037551e+05 | 3.037551e+05 | 0 | 20594121 | 36432.227522 | -26496.165471 | -1.211295e+04 | 8.809417e+03 | 1.0 | 2.209128e+05 |
| 142 | JP | @CAPCO4 | 9697.T | -8700.0 | -2.136034e+05 | 24.552120 | -22000.0 | -5.401466e+05 | 5.401466e+05 | 8700 | 66049380 | 90789.482202 | 35903.113416 | -2.730741e+05 | -1.079884e+05 | -1.0 | 2.136034e+05 |
| 987 | TH | @KASIK3 | KBANK_n.BK | -43100.0 | -2.094030e+05 | 4.858539 | -406300.0 | -1.974024e+06 | 1.974024e+06 | 43100 | 731193 | 438242.742403 | 46488.462214 | 1.399150e+05 | 1.484208e+04 | -1.0 | 2.094030e+05 |
| 949 | CN | @QINGD55 | 688556.SH | -130300.0 | -2.023903e+05 | 1.553264 | -130300.0 | -2.023903e+05 | 2.023903e+05 | 74500 | 233440 | 17595.570363 | 17595.570363 | -4.292887e+05 | -4.292887e+05 | -1.0 | 2.023903e+05 |
| 444 | JP | @NIDEC6 | 6594.T | 11000.0 | 2.002712e+05 | 18.206475 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 145213495 | -0.000000 | -9435.952159 | 0.000000e+00 | 1.269991e+05 | 1.0 | 2.002712e+05 |
| 866 | CN | @JIANG68 | 600522.SH | -87800.0 | -1.909999e+05 | 2.175397 | -272700.0 | -5.932309e+05 | 5.932309e+05 | 50200 | 1670734 | 2580.385025 | 830.795032 | -8.151423e+05 | -2.624477e+05 | -1.0 | 1.909999e+05 |
| 320 | AU | @COMPU62 | CPU.AX | -7391.0 | -1.884075e+05 | 25.491479 | 14269.0 | 3.637379e+05 | 3.637379e+05 | 0 | 94648016 | -30214.902873 | 15650.595496 | 4.021171e+04 | -2.082870e+04 | -1.0 | 1.884075e+05 |
| 686 | CN | @SHANG316 | 688180.SH | -44600.0 | -1.803872e+05 | 4.044557 | -283846.0 | -1.148031e+06 | 1.148031e+06 | 25500 | 266847 | 68642.547617 | 10785.628910 | -2.184311e+06 | -3.432153e+05 | -1.0 | 1.803872e+05 |
| 368 | HK | @CHEUN4 | 0001.HK | 31500.0 | 1.752623e+05 | 5.563882 | 35500.0 | 1.975178e+05 | 1.975178e+05 | 0 | 372860998 | 44667.127426 | 39634.211659 | 1.164861e+05 | 1.033609e+05 | 1.0 | 1.752623e+05 |
| 261 | JP | @FUJIP6 | 4901.T | -8600.0 | -1.748625e+05 | 20.332852 | 64000.0 | 1.301303e+06 | 1.301303e+06 | 0 | 212014314 | -31009.491406 | 4166.900408 | 3.109247e+05 | -4.178050e+04 | -1.0 | 1.748625e+05 |
| 418 | JP | @CENTR72 | 9022.T | 8700.0 | 1.732250e+05 | 19.910925 | 12700.0 | 2.528688e+05 | 2.528688e+05 | 0 | 102564016 | 9114.774732 | 6243.979541 | 5.417213e+04 | 3.711004e+04 | 1.0 | 1.732250e+05 |
| 684 | CN | @NAVIN2 | 002405.ZK | -131700.0 | -1.635066e+05 | 1.241508 | -303500.0 | -3.767976e+05 | 3.767976e+05 | 75300 | 549167 | -2722.978238 | -1181.602089 | -8.904655e+05 | -3.864063e+05 | -1.0 | 1.635066e+05 |
| 568 | CN | @BEIJI307 | 688111.SH | 3800.0 | 1.621745e+05 | 42.677500 | 30970.0 | 1.321722e+06 | 1.321722e+06 | 0 | 446155 | 477784.516961 | 58623.867112 | 3.005288e+06 | 3.687470e+05 | 1.0 | 1.621745e+05 |
| 864 | CN | @GUANG162 | 002705.ZK | 71000.0 | 1.600358e+05 | 2.254026 | 186000.0 | 4.192488e+05 | 4.192488e+05 | 0 | 631869 | 82328.129102 | 31426.328851 | 5.011297e+05 | 1.912915e+05 | 1.0 | 1.600358e+05 |
| 874 | CN | @KYLAN1 | 300353.ZK | -57500.0 | -1.563369e+05 | 2.718903 | -69000.0 | -1.876043e+05 | 1.876043e+05 | 32900 | 294056 | 12129.860892 | 10108.217410 | -3.483560e+05 | -2.902967e+05 | -1.0 | 1.563369e+05 |
| 831 | CN | @HOYMI1 | 688032.SH | -8900.0 | -1.487374e+05 | 16.712073 | -13577.0 | -2.268998e+05 | 2.268998e+05 | 5100 | 21705 | 15142.814460 | 9926.423267 | -4.312200e+05 | -2.826735e+05 | -1.0 | 1.487374e+05 |
| 760 | CN | @SHENZ287 | 688036.SH | 11300.0 | 1.454187e+05 | 12.868916 | 43729.0 | 5.627448e+05 | 5.627448e+05 | 0 | 0 | 118904.910063 | 30726.188198 | 7.812492e+05 | 2.018824e+05 | 1.0 | 1.454187e+05 |
| 865 | CN | @HUAXI2 | 600015.SH | 137200.0 | 1.423242e+05 | 1.037349 | -438300.0 | -4.546699e+05 | 4.546699e+05 | 0 | 15551514 | -34500.926648 | 10799.742496 | -2.516425e+05 | 7.877105e+04 | 1.0 | 1.423242e+05 |
| 435 | JP | @YASKA3 | 6506.T | -4900.0 | -1.375341e+05 | 28.068176 | -9200.0 | -2.582272e+05 | 2.582272e+05 | 4900 | 31363926 | 37709.239740 | 20084.268992 | -2.998696e+05 | -1.597132e+05 | -1.0 | 1.375341e+05 |
| 913 | CN | @SONOS2 | 300633.ZK | -33000.0 | -1.374763e+05 | 4.165948 | -54800.0 | -2.282939e+05 | 2.282939e+05 | 18900 | 571740 | 8692.611513 | 5234.601823 | -4.265859e+05 | -2.568857e+05 | -1.0 | 1.374763e+05 |
| 963 | CN | @XIBEI1 | 000595.ZK | -117900.0 | -1.263693e+05 | 1.071835 | -117900.0 | -1.263693e+05 | 1.263693e+05 | 67400 | 232635 | 19172.041661 | 19172.041661 | -2.156665e+05 | -2.156665e+05 | -1.0 | 1.263693e+05 |
| 842 | CN | @FAWCA1 | 000800.ZK | -111400.0 | -1.238589e+05 | 1.111839 | -430900.0 | -4.790915e+05 | 4.790915e+05 | 63700 | 1428233 | 26246.350435 | 6785.433833 | -5.565939e+05 | -1.438955e+05 | -1.0 | 1.238589e+05 |
| 226 | ID | @BKRAK1 | BBRI.JK | -535700.0 | -1.201267e+05 | 0.224242 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 10152.343225 | -0.000000e+00 | 1.574492e+04 | -1.0 | 1.201267e+05 |
| 379 | JP | @SHIMA11 | 7309.T | 800.0 | 1.187289e+05 | 148.411067 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13636658 | -0.000000 | -1663.165424 | 0.000000e+00 | 4.554900e+04 | 1.0 | 1.187289e+05 |
| 429 | JP | @TDKCO10 | 6762.T | 11100.0 | 1.181626e+05 | 10.645279 | -9700.0 | -1.032592e+05 | 1.032592e+05 | 0 | 449138114 | 4606.206212 | -5271.019480 | -8.480972e+04 | 9.705030e+04 | 1.0 | 1.181626e+05 |
| 540 | CN | @SZHEN2 | 600320.SH | -172200.0 | -1.168706e+05 | 0.678691 | 1043500.0 | 7.082139e+05 | 7.082139e+05 | 0 | 1282892 | 26368.200700 | -4351.321668 | 7.888030e+05 | -1.301695e+05 | -1.0 | 1.168706e+05 |
| 392 | AU | @QANTA2 | QAN.AX | 20608.0 | 1.165674e+05 | 5.656413 | 50697.0 | 2.867632e+05 | 2.867632e+05 | 0 | 142952627 | 5852.159185 | 2378.864558 | 2.815350e+04 | 1.144422e+04 | 1.0 | 1.165674e+05 |
| 239 | AU | @WHITE61 | WHC.AX | 31814.0 | 1.141166e+05 | 3.586994 | -85289.0 | -3.059311e+05 | 3.059311e+05 | 0 | 88611500 | 44037.097843 | -16426.458638 | -1.209877e+05 | 4.513013e+04 | 1.0 | 1.141166e+05 |
| 989 | TH | @PTTPU1 | PTT_n.BK | -120300.0 | -1.131543e+05 | 0.940601 | -486800.0 | -4.578847e+05 | 4.578847e+05 | 120300 | 112856233 | 83159.693806 | 20550.762459 | -7.327253e+04 | -1.810741e+04 | -1.0 | 1.131543e+05 |
| 921 | CN | @ZHEJI49 | 002032.ZK | 15200.0 | 1.099965e+05 | 7.236611 | 16100.0 | 1.165094e+05 | 1.165094e+05 | 0 | 0 | 17175.623139 | 16215.495138 | 5.060081e+04 | 4.777219e+04 | 1.0 | 1.099965e+05 |
| 671 | CN | @JIANG73 | 002176.ZK | -100400.0 | -1.080277e+05 | 1.075973 | -175083.0 | -1.883846e+05 | 1.883846e+05 | 57400 | 502207 | 7778.394467 | 4460.460493 | -3.773635e+05 | -2.163962e+05 | -1.0 | 1.080277e+05 |
| 974 | TH | @ADVAN68 | ADVANC_n.BK | 13300.0 | 1.055962e+05 | 7.939563 | 106200.0 | 8.431816e+05 | 8.431816e+05 | 0 | 0 | 40343.666139 | 5052.455364 | 6.944006e+04 | 8.696354e+03 | 1.0 | 1.055962e+05 |
| 385 | JP | @IDEMI2 | 5019.T | 13500.0 | 1.048337e+05 | 7.765462 | -28000.0 | -2.174329e+05 | 2.174329e+05 | 0 | 101142375 | 18090.172827 | -8722.047613 | -1.344503e+05 | 6.482425e+04 | 1.0 | 1.048337e+05 |
| 314 | JP | @JFEHO1 | 5411.T | 7800.0 | 1.039286e+05 | 13.324180 | -14800.0 | -1.971979e+05 | 1.971979e+05 | 0 | 49291035 | 17934.963224 | -9452.210348 | -1.280026e+05 | 6.746082e+04 | 1.0 | 1.039286e+05 |
| 861 | CN | @BEIJI41 | 600361.SH | -170800.0 | -1.031974e+05 | 0.604200 | -243800.0 | -1.473041e+05 | 1.473041e+05 | 97600 | 1905679 | 8145.168795 | 5706.295448 | -2.623538e+05 | -1.837983e+05 | -1.0 | 1.031974e+05 |
| 203 | JP | @KUSUR2 | 3549.T | 4600.0 | 1.020339e+05 | 22.181293 | -7700.0 | -1.707960e+05 | 1.707960e+05 | 0 | 5615248 | 19068.311911 | -11391.459064 | -6.281344e+04 | 3.752491e+04 | 1.0 | 1.020339e+05 |
| 94 | HK | @ALIBA15 | 9988.HK | 6000.0 | 1.008831e+05 | 16.813858 | -1200.0 | -2.017663e+04 | 2.017663e+04 | 0 | 1824926913 | -3880.995540 | 19404.977700 | -3.260493e+04 | 1.630247e+05 | 1.0 | 1.008831e+05 |
| 427 | JP | @SUMIT40 | 5713.T | -4200.0 | -9.771824e+04 | 23.266248 | -15600.0 | -3.629535e+05 | 3.629535e+05 | 4200 | 39204578 | 58296.309441 | 15695.160234 | -4.901039e+05 | -1.319510e+05 | -1.0 | 9.771824e+04 |
| 653 | CN | @GUANG63 | 600894.SH | 57400.0 | 9.525426e+04 | 1.659482 | 155300.0 | 2.577175e+05 | 2.577175e+05 | 0 | 456398 | 52686.614356 | 19473.352634 | 2.793917e+05 | 1.032652e+05 | 1.0 | 9.525426e+04 |
| 271 | JP | @SONYC16 | 6758.T | -3700.0 | -9.371730e+04 | 25.329001 | 12000.0 | 3.039480e+05 | 3.039480e+05 | 0 | 1201204905 | -16969.934462 | 5232.396459 | 2.028422e+05 | -6.254300e+04 | -1.0 | 9.371730e+04 |
| 862 | CN | @BEIJI84 | 002371.ZK | 1600.0 | 9.243439e+04 | 57.771497 | 4300.0 | 2.484174e+05 | 2.484174e+05 | 0 | 1905760 | 50861.837368 | 18925.334835 | 3.575061e+05 | 1.330255e+05 | 1.0 | 9.243439e+04 |
| 956 | CN | @SHENZ246 | 002881.ZK | -13100.0 | -9.234197e+04 | 7.049006 | -13100.0 | -9.234197e+04 | 9.234197e+04 | 7500 | 28583 | 1823.340677 | 1823.340677 | -1.849529e+05 | -1.849529e+05 | -1.0 | 9.234197e+04 |
| 928 | CN | @CHENG15 | 000519.ZK | -37900.0 | -8.898274e+04 | 2.347830 | -37900.0 | -8.898274e+04 | 8.898274e+04 | 21700 | 143684 | -3944.358986 | -3944.358986 | -1.358603e+05 | -1.358603e+05 | -1.0 | 8.898274e+04 |
| 962 | CN | @WUXIB2 | 002455.ZK | -77700.0 | -8.585398e+04 | 1.104942 | -77700.0 | -8.585398e+04 | 8.585398e+04 | 44400 | 309327 | 4913.011804 | 4913.011804 | -1.627413e+05 | -1.627413e+05 | -1.0 | 8.585398e+04 |
| 306 | JP | @OLYMP17 | 7733.T | 6500.0 | 8.488765e+04 | 13.059638 | -12500.0 | -1.632455e+05 | 1.632455e+05 | 0 | 271264669 | 6067.668723 | -3155.187736 | -9.446429e+04 | 4.912143e+04 | 1.0 | 8.488765e+04 |
| 730 | CN | @EYEBR1 | 688050.SH | -6300.0 | -8.278621e+04 | 13.140668 | -16100.0 | -2.115648e+05 | 2.115648e+05 | 3600 | 316831 | 6167.504097 | 2413.371168 | -3.272975e+05 | -1.280729e+05 | -1.0 | 8.278621e+04 |
| 451 | JP | @HOYAC2 | 7741.T | -700.0 | -8.239292e+04 | 117.704175 | -700.0 | -8.239292e+04 | 8.239292e+04 | 700 | 74375084 | 7342.611373 | 7342.611373 | -4.426377e+04 | -4.426377e+04 | -1.0 | 8.239292e+04 |
| 807 | CN | @CGNPO5 | 003816.ZK | 162300.0 | 8.171810e+04 | 0.503500 | 219500.0 | 1.105183e+05 | 1.105183e+05 | 0 | 0 | 14263.496323 | 10546.539650 | 4.944567e+04 | 3.656051e+04 | 1.0 | 8.171810e+04 |
| 610 | CN | @SHENZ144 | 603160.SH | -7700.0 | -8.093802e+04 | 10.511431 | -22400.0 | -2.354561e+05 | 2.354561e+05 | 4400 | 23911 | -3959.097886 | -1360.939898 | -4.015255e+05 | -1.380244e+05 | -1.0 | 8.093802e+04 |
| 742 | CN | @SHANG113 | 002568.ZK | -21300.0 | -8.044888e+04 | 3.776943 | -403394.0 | -1.523596e+06 | 1.523596e+06 | 12200 | 490454 | 178841.786406 | 9443.199578 | -3.133732e+06 | -1.654673e+05 | -1.0 | 8.044888e+04 |
| 870 | CN | @ZTECO1 | 000063.ZK | 16500.0 | 7.991378e+04 | 4.843259 | 34600.0 | 1.675768e+05 | 1.675768e+05 | 0 | 311973 | 48346.111669 | 23055.226663 | 2.626081e+05 | 1.252322e+05 | 1.0 | 7.991378e+04 |
| 945 | CN | @NINGB6 | 600884.SH | -70700.0 | -7.626636e+04 | 1.078732 | -70700.0 | -7.626636e+04 | 7.626636e+04 | 40400 | 186415 | 4164.655891 | 4164.655891 | -1.339266e+05 | -1.339266e+05 | -1.0 | 7.626636e+04 |
| 315 | JP | @KANSA18 | 9503.T | 6000.0 | 7.608746e+04 | 12.681243 | -1700.0 | -2.155811e+04 | 2.155811e+04 | 0 | 132508858 | 1762.774929 | -6221.558572 | -1.298345e+04 | 4.582392e+04 | 1.0 | 7.608746e+04 |
| 537 | CN | @STUNN1 | 600820.SH | -86200.0 | -7.586385e+04 | 0.880091 | -668900.0 | -5.886929e+05 | 5.886929e+05 | 49300 | 2598278 | 3804.387347 | 490.264897 | -5.222237e+05 | -6.729808e+04 | -1.0 | 7.586385e+04 |
| 317 | JP | @ORIEN41 | 4661.T | 3600.0 | 7.515119e+04 | 20.875329 | -25400.0 | -5.302334e+05 | 5.302334e+05 | 0 | 136143991 | 43314.581732 | -6139.074576 | -1.300589e+05 | 1.843355e+04 | 1.0 | 7.515119e+04 |
| 931 | CN | @CHINA638 | 601808.SH | -34800.0 | -7.455171e+04 | 2.142290 | -34800.0 | -7.455171e+04 | 7.455171e+04 | 19900 | 482537 | 1794.108988 | 1794.108988 | -6.755325e+04 | -6.755325e+04 | -1.0 | 7.455171e+04 |
| 837 | CN | @ANHUI93 | 603031.SH | -17500.0 | -7.377314e+04 | 4.215608 | -104300.0 | -4.396879e+05 | 4.396879e+05 | 10000 | 115601 | 27861.987097 | 4674.830050 | -5.591120e+05 | -9.381073e+04 | -1.0 | 7.377314e+04 |
| 965 | CN | @YUNNA43 | 300957.ZK | -11700.0 | -7.345131e+04 | 6.277890 | -11700.0 | -7.345131e+04 | 7.345131e+04 | 6700 | 234095 | -1013.746060 | -1013.746060 | -1.754359e+05 | -1.754359e+05 | -1.0 | 7.345131e+04 |
| 893 | CN | @SHAND94 | 002595.ZK | -9100.0 | -7.197902e+04 | 7.909783 | -26200.0 | -2.072363e+05 | 2.072363e+05 | 5200 | 2577517 | 8232.962208 | 2859.540309 | -9.029363e+04 | -3.136153e+04 | -1.0 | 7.197902e+04 |
| 41 | HK | @PICCP1 | 2328.HK | -38000.0 | -7.195869e+04 | 1.893650 | 92000.0 | 1.742158e+05 | 1.742158e+05 | 0 | 890277515 | 12407.805296 | -5124.963057 | 1.446633e+05 | -5.975223e+04 | -1.0 | 7.195869e+04 |
| 394 | JP | @ASICS5 | 7936.T | -3200.0 | -6.853698e+04 | 21.417807 | -17700.0 | -3.790952e+05 | 3.790952e+05 | 3200 | 145596972 | 42385.569235 | 7662.927771 | -2.600380e+05 | -4.701252e+04 | -1.0 | 6.853698e+04 |
| 391 | JP | @NKSJH1 | 8630.T | 2200.0 | 6.849814e+04 | 31.135517 | 3000.0 | 9.340655e+04 | 9.340655e+04 | 0 | 142994686 | 6042.872291 | 4431.439680 | 4.505831e+04 | 3.304276e+04 | 1.0 | 6.849814e+04 |
| 952 | CN | @SHAND79 | 002379.ZK | -41800.0 | -6.688692e+04 | 1.600166 | -41800.0 | -6.688692e+04 | 6.688692e+04 | 23900 | 1028872 | 3137.382289 | 3137.382289 | -8.044038e+04 | -8.044038e+04 | -1.0 | 6.688692e+04 |
| 52 | JP | @TAIHE5 | 5233.T | 2400.0 | 6.389177e+04 | 26.621570 | -1900.0 | -5.058098e+04 | 5.058098e+04 | 0 | 25079335 | 2911.021095 | -3677.079278 | -4.335154e+04 | 5.475983e+04 | 1.0 | 6.389177e+04 |
| 454 | JP | @KAJIM3 | 1812.T | -3000.0 | -6.371094e+04 | 21.236981 | -3000.0 | -6.371094e+04 | 6.371094e+04 | 3000 | 60351237 | 7254.123679 | 7254.123679 | -3.464414e+04 | -3.464414e+04 | -1.0 | 6.371094e+04 |
| 524 | CN | @PHARM160 | 300759.ZK | 16500.0 | 6.213747e+04 | 3.765907 | 203800.0 | 7.674919e+05 | 7.674919e+05 | 0 | 665007 | 142642.524016 | 11548.585114 | 1.780204e+06 | 1.441284e+05 | 1.0 | 6.213747e+04 |
| 450 | JP | @FASTR4 | 9983.T | -200.0 | -6.073067e+04 | 303.653330 | -200.0 | -6.073067e+04 | 6.073067e+04 | 200 | 52223455 | 3772.684469 | 3772.684469 | -3.060646e+04 | -3.060646e+04 | -1.0 | 6.073067e+04 |
| 462 | JP | @TOKYO54 | 8035.T | -400.0 | -5.991360e+04 | 149.784004 | -400.0 | -5.991360e+04 | 5.991360e+04 | 400 | 111854081 | 6441.411216 | 6441.411216 | -6.267510e+04 | -6.267510e+04 | -1.0 | 5.991360e+04 |
| 455 | JP | @MITSU54 | 8309.T | -2200.0 | -5.962830e+04 | 27.103772 | -2200.0 | -5.962830e+04 | 5.962830e+04 | 2200 | 99165494 | 7726.165732 | 7726.165732 | -2.888607e+04 | -2.888607e+04 | -1.0 | 5.962830e+04 |
| 453 | JP | @JAPAN374 | 7182.T | -5400.0 | -5.894920e+04 | 10.916518 | -5400.0 | -5.894920e+04 | 5.894920e+04 | 5400 | 186726492 | 7708.004696 | 7708.004696 | -2.649596e+04 | -2.649596e+04 | -1.0 | 5.894920e+04 |
| 411 | JP | @JXHOL1 | 5020.T | 10300.0 | 5.852405e+04 | 5.681947 | -21300.0 | -1.210255e+05 | 1.210255e+05 | 0 | 377977575 | 10774.925830 | -5210.410143 | -7.824028e+04 | 3.783450e+04 | 1.0 | 5.852405e+04 |
| 24 | JP | @KIRIN8 | 2503.T | -4200.0 | -5.852124e+04 | 13.933629 | -23100.0 | -3.218668e+05 | 3.218668e+05 | 4200 | 108737876 | 39620.379292 | 7203.705326 | -5.702653e+04 | -1.036846e+04 | -1.0 | 5.852124e+04 |
| 763 | CN | @PHARM149 | 300725.ZK | -11500.0 | -5.750594e+04 | 5.000517 | -36972.0 | -1.848791e+05 | 1.848791e+05 | 6600 | 727306 | -168.428621 | -52.389082 | -5.124169e+05 | -1.593853e+05 | -1.0 | 5.750594e+04 |
| 917 | CN | @XINJI14 | 600581.SH | -113700.0 | -5.646377e+04 | 0.496603 | -334700.0 | -1.662131e+05 | 1.662131e+05 | 65000 | 409352 | 17818.808963 | 6053.177709 | -2.538188e+05 | -8.622407e+04 | -1.0 | 5.646377e+04 |
| 632 | CN | @SICHU59 | 603077.SH | 216900.0 | 5.595102e+04 | 0.257958 | -2406640.0 | -6.208113e+05 | 6.208113e+05 | 0 | 0 | 69284.075918 | -6244.272540 | -7.152965e+05 | 6.446656e+04 | 1.0 | 5.595102e+04 |
| 836 | CN | @UNIVE294 | 601231.SH | 23700.0 | 5.551276e+04 | 2.342311 | 127600.0 | 2.988788e+05 | 2.988788e+05 | 0 | 838656 | 59388.443803 | 11030.612211 | 5.113871e+05 | 9.498334e+04 | 1.0 | 5.551276e+04 |
| 886 | CN | @VERIS21 | 688521.SH | -4200.0 | -5.518502e+04 | 13.139289 | -22900.0 | -3.008897e+05 | 3.008897e+05 | 2400 | 112884 | 26800.106741 | 4915.303420 | -7.145607e+05 | -1.310548e+05 | -1.0 | 5.518502e+04 |
| 589 | CN | @EASTR12 | 605499.SH | -1700.0 | -5.498017e+04 | 32.341274 | -17130.0 | -5.540060e+05 | 5.540060e+05 | 1000 | 50413 | 13871.373518 | 1376.610332 | -3.879242e+05 | -3.849802e+04 | -1.0 | 5.498017e+04 |
| 275 | JP | @MAKIT6 | 6586.T | 1500.0 | 5.383585e+04 | 35.890565 | -12400.0 | -4.450430e+05 | 4.450430e+05 | 0 | 42720946 | 27815.071365 | -3364.726375 | -3.543748e+05 | 4.286792e+04 | 1.0 | 5.383585e+04 |
| 668 | CN | @SHAND80 | 002382.ZK | -75700.0 | -5.367424e+04 | 0.709039 | -128900.0 | -9.139511e+04 | 9.139511e+04 | 43300 | 438839 | 2292.829580 | 1346.525983 | -1.320906e+05 | -7.757377e+04 | -1.0 | 5.367424e+04 |
| 883 | CN | @KUNMI2 | 000903.ZK | -97300.0 | -5.355409e+04 | 0.550402 | -116600.0 | -6.417684e+04 | 6.417684e+04 | 55600 | 525067 | 3871.084939 | 3230.330743 | -1.235484e+05 | -1.030983e+05 | -1.0 | 5.355409e+04 |
| 345 | JP | @DIPCO1 | 2379.T | 3500.0 | 5.309245e+04 | 15.169272 | 16900.0 | 2.563607e+05 | 2.563607e+05 | 0 | 2345836 | 5240.869776 | 1085.387232 | 1.444756e+05 | 2.992098e+04 | 1.0 | 5.309245e+04 |
| 424 | JP | @NECCO8 | 6701.T | 500.0 | 5.245621e+04 | 104.912426 | -500.0 | -5.245621e+04 | 5.245621e+04 | 0 | 46413765 | 2808.097520 | -2808.097520 | -3.233567e+04 | 3.233567e+04 | 1.0 | 5.245621e+04 |
| 796 | CN | @FOXCO3 | 601138.SH | -18400.0 | -5.236294e+04 | 2.845812 | 187300.0 | 5.330206e+05 | 5.330206e+05 | 0 | 522554 | 118696.544299 | -11660.525441 | 1.117036e+06 | -1.097355e+05 | -1.0 | 5.236294e+04 |
| 926 | CN | @BEIJI168 | 300364.ZK | -15021.0 | -5.031001e+04 | 3.349312 | -15021.0 | -5.031001e+04 | 5.031001e+04 | 15000 | 15021 | -1873.814264 | -1873.814264 | -1.431902e+05 | -1.431902e+05 | -1.0 | 5.031001e+04 |
| 733 | CN | @ZHONG8 | 600787.SH | -61000.0 | -4.964651e+04 | 0.813877 | -150600.0 | -1.225699e+05 | 1.225699e+05 | 34900 | 532613 | 3446.952246 | 1396.175876 | -1.356836e+05 | -5.495815e+04 | -1.0 | 4.964651e+04 |
| 844 | CN | @JIANG69 | 600461.SH | -40200.0 | -4.891043e+04 | 1.216677 | -72200.0 | -8.784411e+04 | 8.784411e+04 | 23000 | 2908720 | 395.628178 | 220.280509 | -4.541886e+04 | -2.528862e+04 | -1.0 | 4.891043e+04 |
| 818 | CN | @HUALI15 | 300979.ZK | 5600.0 | 4.868255e+04 | 8.693313 | 48000.0 | 4.172790e+05 | 4.172790e+05 | 0 | 65880 | 80680.105206 | 9412.678941 | 2.088648e+05 | 2.436756e+04 | 1.0 | 4.868255e+04 |
| 966 | CN | @ZHANG1 | 600436.SH | -1700.0 | -4.831313e+04 | 28.419491 | -1700.0 | -4.831313e+04 | 4.831313e+04 | 1000 | 29103 | -868.858392 | -868.858392 | -6.971973e+04 | -6.971973e+04 | -1.0 | 4.831313e+04 |
| 461 | JP | @SUMIT43 | 8830.T | 1300.0 | 4.759803e+04 | 36.613868 | 1300.0 | 4.759803e+04 | 4.759803e+04 | 0 | 54379254 | 1715.163620 | 1715.163620 | 2.918012e+04 | 2.918012e+04 | 1.0 | 4.759803e+04 |
| 927 | CN | @BEIJI363 | 301085.ZK | -4900.0 | -4.635541e+04 | 9.460289 | -4900.0 | -4.635541e+04 | 4.635541e+04 | 2800 | 82185 | -219.817650 | -219.817650 | -1.251302e+05 | -1.251302e+05 | -1.0 | 4.635541e+04 |
| 914 | CN | @TANSU1 | 300872.ZK | -19693.0 | -4.574681e+04 | 2.322998 | -40293.0 | -9.360057e+04 | 9.360057e+04 | 15900 | 19693 | -9154.214715 | -4474.076152 | -2.282896e+05 | -1.115754e+05 | -1.0 | 4.574681e+04 |
| 601 | CN | @SHAND161 | 300677.ZK | -13300.0 | -4.469262e+04 | 3.360348 | -26307.0 | -8.840066e+04 | 8.840066e+04 | 7600 | 15063 | -1193.936880 | -603.617307 | -1.474316e+05 | -7.453683e+04 | -1.0 | 4.469262e+04 |
| 465 | CN | @AVARY1 | 002938.ZK | 8900.0 | 4.449233e+04 | 4.999138 | 68800.0 | 3.439407e+05 | 3.439407e+05 | 0 | 1246960 | 72237.733031 | 9344.706744 | 4.325557e+05 | 5.595561e+04 | 1.0 | 4.449233e+04 |
| 951 | CN | @SHAAN17 | 601015.SH | -90600.0 | -4.449233e+04 | 0.491085 | -90600.0 | -4.449233e+04 | 4.449233e+04 | 51800 | 618415 | 4223.870488 | 4223.870488 | -7.226077e+04 | -7.226077e+04 | -1.0 | 4.449233e+04 |
| 950 | CN | @QINGD7 | 600690.SH | 11700.0 | 4.438390e+04 | 3.793496 | 11700.0 | 4.438390e+04 | 4.438390e+04 | 0 | 5637002 | 8227.017787 | 8227.017787 | 3.341077e+04 | 3.341077e+04 | 1.0 | 4.438390e+04 |
| 674 | CN | @WUHAN37 | 300567.ZK | -4645.0 | -4.414167e+04 | 9.503051 | -29745.0 | -2.826683e+05 | 2.826683e+05 | 4600 | 4645 | 11922.700656 | 1861.857272 | -6.746285e+05 | -1.053505e+05 | -1.0 | 4.414167e+04 |
| 943 | CN | @LANDK3 | 603929.SH | 9500.0 | 4.394040e+04 | 4.625306 | 9500.0 | 4.394040e+04 | 4.394040e+04 | 0 | 932534 | 9483.839640 | 9483.839640 | 6.899722e+04 | 6.899722e+04 | 1.0 | 4.394040e+04 |
| 492 | CN | @GRGBA1 | 002152.ZK | 23400.0 | 4.393199e+04 | 1.877435 | 161100.0 | 3.024549e+05 | 3.024549e+05 | 0 | 5099445 | 50161.411216 | 7286.015037 | 5.170399e+05 | 7.510076e+04 | 1.0 | 4.393199e+04 |
| 276 | AU | @SOUTH493 | S32.AX | 19838.0 | 4.391442e+04 | 2.213651 | -114170.0 | -2.527326e+05 | 2.527326e+05 | 0 | 686653335 | 19229.903433 | -3341.357837 | -2.326618e+05 | 4.042695e+04 | 1.0 | 4.391442e+04 |
| 440 | JP | @FUJIK9 | 5803.T | -1100.0 | -4.389981e+04 | 39.908915 | 7200.0 | 2.873442e+05 | 2.873442e+05 | 0 | 38129413 | 12791.559822 | -1954.266084 | 3.413069e+05 | -5.214411e+04 | -1.0 | 4.389981e+04 |
| 457 | JP | @OTSUK7 | 4578.T | -800.0 | -4.380537e+04 | 54.756719 | -800.0 | -4.380537e+04 | 4.380537e+04 | 800 | 74602696 | 5240.800643 | 5240.800643 | -1.784703e+04 | -1.784703e+04 | -1.0 | 4.380537e+04 |
| 484 | CN | @CIMCV2 | 301039.ZK | 34900.0 | 4.299162e+04 | 1.231852 | 542600.0 | 6.684026e+05 | 6.684026e+05 | 0 | 2162501 | 120626.702651 | 7758.702401 | 9.882633e+05 | 6.356503e+04 | 1.0 | 4.299162e+04 |
| 720 | CN | @CANSI4 | 688185.SH | -5200.0 | -4.239335e+04 | 8.152568 | -15750.0 | -1.284029e+05 | 1.284029e+05 | 3000 | 190152 | 1181.559606 | 390.102219 | -2.851254e+05 | -9.413663e+04 | -1.0 | 4.239335e+04 |
| 281 | AU | @ORIGI6 | ORG.AX | 6310.0 | 4.233969e+04 | 6.709935 | -199818.0 | -1.340766e+06 | 1.340766e+06 | 0 | 300882857 | 217627.971392 | -6872.416396 | 1.573257e+04 | -4.968148e+02 | 1.0 | 4.233969e+04 |
| 387 | AU | @RIOTI17 | RIO.AX | 557.0 | 4.141915e+04 | 74.361137 | -1250.0 | -9.295142e+04 | 9.295142e+04 | 0 | 52187387 | 6662.389144 | -2968.760602 | -5.382697e+04 | 2.398530e+04 | 1.0 | 4.141915e+04 |
| 307 | JP | @OMRON4 | 6645.T | 1400.0 | 4.139570e+04 | 29.568360 | -300.0 | -8.870508e+03 | 8.870508e+03 | 0 | 36140721 | 625.639304 | -2919.650086 | -5.739934e+03 | 2.678636e+04 | 1.0 | 4.139570e+04 |
| 969 | TH | @PTTEX3 | PTTEP_n.BK | -12200.0 | -4.138349e+04 | 3.392090 | 516100.0 | 1.750657e+06 | 1.750657e+06 | 0 | 12323372 | 83924.172150 | -1983.869212 | -4.841030e+04 | 1.144363e+03 | -1.0 | 4.138349e+04 |
| 788 | CN | @APTME1 | 688617.SH | -800.0 | -4.024912e+04 | 50.311405 | -9800.0 | -4.930518e+05 | 4.930518e+05 | 500 | 145684 | 13972.781511 | 1140.635225 | -4.153061e+05 | -3.390254e+04 | -1.0 | 4.024912e+04 |
| 633 | CN | @HYGON1 | 688041.SH | 2000.0 | 4.022485e+04 | 20.112425 | -2661.0 | -5.351916e+04 | 5.351916e+04 | 0 | 5154167 | -5743.426874 | 4316.743235 | -8.221156e+04 | 6.178997e+04 | 1.0 | 4.022485e+04 |
| 16 | NZ | @INFRA14 | IFT.NZ | 6508.0 | 4.018298e+04 | 6.174398 | -187903.0 | -1.160188e+06 | 1.160188e+06 | 0 | 60495273 | 177488.760947 | -6147.303961 | 3.808680e+04 | -1.319132e+03 | 1.0 | 4.018298e+04 |
| 406 | JP | @SUNTO1 | 2587.T | -1200.0 | -4.015136e+04 | 33.459463 | 2600.0 | 8.699460e+04 | 8.699460e+04 | 0 | 28114737 | -2211.328931 | 1020.613353 | 2.106419e+04 | -9.721935e+03 | -1.0 | 4.015136e+04 |
| 935 | CN | @FUJIA102 | 603162.SH | -30600.0 | -4.005849e+04 | 1.309101 | -30600.0 | -4.005849e+04 | 4.005849e+04 | 17500 | 554136 | 1362.730353 | 1362.730353 | -4.489873e+04 | -4.489873e+04 | -1.0 | 4.005849e+04 |
| 972 | TH | @SCGPA1 | SCGP_n.BK | 88900.0 | 3.976862e+04 | 0.447341 | -662200.0 | -2.962293e+05 | 2.962293e+05 | 0 | 1767277 | 11583.026012 | -1555.015120 | -7.004173e+04 | 9.403066e+03 | 1.0 | 3.976862e+04 |
| 986 | TH | @KRUNG16 | KTC_n.BK | 28800.0 | 3.946081e+04 | 1.370167 | 48200.0 | 6.604206e+04 | 6.604206e+04 | 0 | 680829 | 883.292908 | 527.776675 | 1.217247e+04 | 7.273177e+03 | 1.0 | 3.946081e+04 |
| 254 | AU | @NTHNS3 | NST.AX | 3383.0 | 3.863195e+04 | 11.419436 | -56163.0 | -6.413498e+05 | 6.413498e+05 | 0 | 297178775 | 87435.317775 | -5266.700141 | -3.625435e+04 | 2.183795e+03 | 1.0 | 3.863195e+04 |
| 184 | JP | @SEKIS8 | 1928.T | -1700.0 | -3.811807e+04 | 22.422394 | -28900.0 | -6.480072e+05 | 6.480072e+05 | 1700 | 94574868 | 77596.032330 | 4564.472490 | -2.621638e+05 | -1.542140e+04 | -1.0 | 3.811807e+04 |
| 80 | AU | @CALTE1 | ALD.AX | 2508.0 | 3.787203e+04 | 15.100491 | -9111.0 | -1.375806e+05 | 1.375806e+05 | 0 | 33605933 | 19782.368626 | -5445.525246 | -3.336442e+04 | 9.184279e+03 | 1.0 | 3.787203e+04 |
| 936 | CN | @FUJIA34 | 002229.ZK | -20932.0 | -3.768150e+04 | 1.800186 | -20932.0 | -3.768150e+04 | 3.768150e+04 | 20900 | 20932 | 1364.222149 | 1364.222149 | -8.911343e+04 | -8.911343e+04 | -1.0 | 3.768150e+04 |
| 370 | JP | @TDHOL2 | 8795.T | -1700.0 | -3.653551e+04 | 21.491476 | 8200.0 | 1.762301e+05 | 1.762301e+05 | 0 | 72091958 | 506.887121 | -105.086354 | 1.334050e+05 | -2.765714e+04 | -1.0 | 3.653551e+04 |
| 220 | JP | @SUMCO2 | 3436.T | 4500.0 | 3.486923e+04 | 7.748719 | -17200.0 | -1.332780e+05 | 1.332780e+05 | 0 | 32224822 | 13848.696838 | -3623.205568 | -1.469200e+05 | 3.843836e+04 | 1.0 | 3.486923e+04 |
| 967 | TH | @MUANG4 | MTC_n.BK | 28000.0 | 3.483928e+04 | 1.244260 | -458700.0 | -5.707420e+05 | 5.707420e+05 | 0 | 3351197 | 45281.489537 | -2764.076100 | 1.721604e+03 | -1.050903e+02 | 1.0 | 3.483928e+04 |
| 777 | CN | @GUANG280 | 002841.ZK | -6300.0 | -3.458841e+04 | 5.490223 | -10900.0 | -5.984343e+04 | 5.984343e+04 | 3600 | 148310 | -314.941307 | -182.030297 | -9.491851e+04 | -5.486116e+04 | -1.0 | 3.458841e+04 |
| 873 | CN | @JILIN3 | 600189.SH | -35000.0 | -3.384488e+04 | 0.966997 | -164500.0 | -1.590709e+05 | 1.590709e+05 | 20000 | 60572 | 8948.316654 | 1903.897160 | -2.897785e+05 | -6.165500e+04 | -1.0 | 3.384488e+04 |
| 895 | CN | @SHNNA1 | 001914.ZK | 20500.0 | 3.370832e+04 | 1.644308 | 40300.0 | 6.626561e+04 | 6.626561e+04 | 0 | 2399866 | 13007.339397 | 6616.636666 | 1.002290e+05 | 5.098499e+04 | 1.0 | 3.370832e+04 |
| 892 | CN | @NINGX2 | 000815.ZK | -16056.0 | -3.366571e+04 | 2.096768 | -18156.0 | -3.806893e+04 | 3.806893e+04 | 16000 | 16056 | 2871.121580 | 2539.035475 | -7.134016e+04 | -6.308865e+04 | -1.0 | 3.366571e+04 |
| 350 | HK | @KWAHC2 | 0027.HK | -8000.0 | -3.365344e+04 | 4.206680 | -53000.0 | -2.229541e+05 | 2.229541e+05 | 8000 | 347043493 | 16378.839057 | 2472.277594 | -3.212902e+05 | -4.849664e+04 | -1.0 | 3.365344e+04 |
| 155 | HK | @JDHEA1 | 6618.HK | 8000.0 | 3.349908e+04 | 4.187384 | -22150.0 | -9.275057e+04 | 9.275057e+04 | 0 | 98997927 | -9675.101748 | 3494.393408 | -2.160532e+05 | 7.803277e+04 | 1.0 | 3.349908e+04 |
| 643 | CN | @SHNSH2 | 000019.ZK | -36100.0 | -3.261786e+04 | 0.903542 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 582821 | 0.000000 | -3065.823545 | 0.000000e+00 | -3.762347e+04 | -1.0 | 3.261786e+04 |
| 801 | CN | @CHINA532 | 601998.SH | 32700.0 | 3.252295e+04 | 0.994586 | -199500.0 | -1.984198e+05 | 1.984198e+05 | 0 | 0 | -10560.149058 | 1730.911650 | -1.146922e+05 | 1.879918e+04 | 1.0 | 3.252295e+04 |
| 878 | CN | @BGIGE1 | 300676.ZK | 4200.0 | 3.242735e+04 | 7.720798 | 7000.0 | 5.404559e+04 | 5.404559e+04 | 0 | 0 | 8288.482536 | 4973.089521 | 1.192761e+05 | 7.156564e+04 | 1.0 | 3.242735e+04 |
| 344 | JP | @DAINI12 | 7912.T | 2200.0 | 3.220842e+04 | 14.640189 | 16500.0 | 2.415631e+05 | 2.415631e+05 | 0 | 73078858 | 3647.878610 | 486.383815 | 1.371791e+05 | 1.829055e+04 | 1.0 | 3.220842e+04 |
| 959 | CN | @TIANJ34 | 002129.ZK | -24800.0 | -3.188412e+04 | 1.285650 | -24800.0 | -3.188412e+04 | 3.188412e+04 | 14200 | 942910 | 1379.915159 | 1379.915159 | -6.419411e+04 | -6.419411e+04 | -1.0 | 3.188412e+04 |
| 802 | CN | @JPMFG1 | 002600.ZK | 25300.0 | 3.186385e+04 | 1.259441 | 111200.0 | 1.400498e+05 | 1.400498e+05 | 0 | 2944440 | 28144.126461 | 6403.294959 | 2.645831e+05 | 6.019742e+04 | 1.0 | 3.186385e+04 |
| 955 | CN | @SHANX2 | 000767.ZK | -84100.0 | -3.109122e+04 | 0.369693 | -84100.0 | -3.109122e+04 | 3.109122e+04 | 48100 | 2389254 | 1633.423701 | 1633.423701 | -4.265773e+04 | -4.265773e+04 | -1.0 | 3.109122e+04 |
| 942 | CN | @KUNMI6 | 002059.ZK | -39725.0 | -3.107090e+04 | 0.782150 | -39725.0 | -3.107090e+04 | 3.107090e+04 | 39800 | 39725 | 4145.529334 | 4145.529334 | -4.132586e+04 | -4.132586e+04 | -1.0 | 3.107090e+04 |
| 146 | JP | @TOYOS7 | 5901.T | 1800.0 | 3.071024e+04 | 17.061245 | -6500.0 | -1.108981e+05 | 1.108981e+05 | 0 | 14237589 | 8695.354881 | -2407.944429 | -4.787834e+04 | 1.325862e+04 | 1.0 | 3.071024e+04 |
| 477 | CN | @CHINA130 | 600176.SH | -17100.0 | -2.998117e+04 | 1.753285 | -895700.0 | -1.570417e+06 | 1.570417e+06 | 9800 | 3023976 | 111419.664339 | 2127.136608 | -2.042859e+06 | -3.900065e+04 | -1.0 | 2.998117e+04 |
| 785 | CN | @HEBEI6 | 000408.ZK | -5900.0 | -2.942980e+04 | 4.988102 | -129800.0 | -6.474557e+05 | 6.474557e+05 | 3400 | 451979 | 39023.255412 | 1773.784337 | -7.817276e+05 | -3.553307e+04 | -1.0 | 2.942980e+04 |
| 265 | AU | @PROME8 | PME.AX | 207.0 | 2.902270e+04 | 140.206295 | 2600.0 | 3.645364e+05 | 3.645364e+05 | 0 | 8540680 | 21852.504876 | 1739.795581 | 1.311279e+05 | 1.043980e+04 | 1.0 | 2.902270e+04 |
| 811 | CN | @XIANY1 | 000697.ZK | -24527.0 | -2.886027e+04 | 1.176673 | -143069.0 | -1.683455e+05 | 1.683455e+05 | 24500 | 24527 | 3608.552910 | 618.631410 | -2.547234e+05 | -4.366844e+04 | -1.0 | 2.886027e+04 |
| 305 | JP | @NOMUR8 | 8604.T | -4300.0 | -2.825101e+04 | 6.570003 | 15300.0 | 1.005210e+05 | 1.005210e+05 | 0 | 313201789 | -2019.441962 | 567.555584 | 7.011688e+04 | -1.970605e+04 | -1.0 | 2.825101e+04 |
| 382 | AU | @CMNWL6 | CBA.AX | -301.0 | -2.748289e+04 | 91.305291 | 11509.0 | 1.050833e+06 | 1.050833e+06 | 0 | 246425117 | -29312.198739 | 766.614981 | 7.890438e+04 | -2.063621e+03 | -1.0 | 2.748289e+04 |
| 395 | AU | @AUSTS4 | ASX.AX | 657.0 | 2.718805e+04 | 41.382117 | 1937.0 | 8.015716e+04 | 8.015716e+04 | 0 | 28340598 | 43.708946 | 14.825389 | 1.888081e+04 | 6.404076e+03 | 1.0 | 2.718805e+04 |
| 596 | CN | @HUBEI15 | 600566.SH | 6900.0 | 2.681284e+04 | 3.885919 | 109000.0 | 4.235652e+05 | 4.235652e+05 | 0 | 299237 | 79249.216093 | 5016.693496 | 4.931806e+05 | 3.121969e+04 | 1.0 | 2.681284e+04 |
| 919 | CN | @XIZAN2 | 002653.ZK | -5285.0 | -2.671934e+04 | 5.055694 | -5585.0 | -2.823605e+04 | 2.823605e+04 | 5200 | 5285 | 1305.332394 | 1235.216061 | -2.708599e+04 | -2.563106e+04 | -1.0 | 2.671934e+04 |
| 922 | CN | @ACMRE2 | 688082.SH | 1900.0 | 2.660537e+04 | 14.002827 | 1900.0 | 2.660537e+04 | 2.660537e+04 | 0 | 237634 | 4373.166714 | 4373.166714 | 4.513106e+04 | 4.513106e+04 | 1.0 | 2.660537e+04 |
| 587 | CN | @CHINA1002 | 601766.SH | 25700.0 | 2.591537e+04 | 1.008380 | 2031800.0 | 2.048827e+06 | 2.048827e+06 | 0 | 32553529 | 567596.309595 | 7179.459177 | 1.512926e+06 | 1.913682e+04 | 1.0 | 2.591537e+04 |
| 225 | JP | @MORID1 | 6993.T | 154300.0 | 2.583464e+04 | 0.167431 | -1857000.0 | -3.109198e+05 | 3.109198e+05 | 0 | 221531 | 89428.517438 | -7430.705568 | -1.691214e+05 | 1.405247e+04 | 1.0 | 2.583464e+04 |
| 929 | CN | @CHINA161 | 000039.ZK | -19400.0 | -2.558389e+04 | 1.318757 | -19400.0 | -2.558389e+04 | 2.558389e+04 | 11100 | 190296 | 344.799754 | 344.799754 | -2.979958e+04 | -2.979958e+04 | -1.0 | 2.558389e+04 |
| 134 | AU | @AGLEN2 | AGL.AX | 3810.0 | 2.549318e+04 | 6.691123 | -77603.0 | -5.192512e+05 | 5.192512e+05 | 0 | 85392993 | 47658.360609 | -2339.836784 | -1.199230e+05 | 5.887743e+03 | 1.0 | 2.549318e+04 |
| 231 | IN | @HCLTE1 | HCLT.NS | -1389.0 | -2.530550e+04 | 18.218502 | 22677.0 | 4.131410e+05 | 4.131410e+05 | 0 | 0 | 36636.357623 | -2244.031430 | 3.475653e+04 | -2.128889e+03 | -1.0 | 2.530550e+04 |
| 504 | CN | @HUADO1 | 000963.ZK | 5200.0 | 2.420940e+04 | 4.655654 | 334500.0 | 1.557316e+06 | 1.557316e+06 | 0 | 2265392 | 364865.866821 | 5672.055329 | 2.191958e+06 | 3.407527e+04 | 1.0 | 2.420940e+04 |
| 228 | JP | @OPENH1 | 3288.T | 600.0 | 2.351940e+04 | 39.199006 | -4900.0 | -1.920751e+05 | 1.920751e+05 | 0 | 13546034 | 16410.929540 | -2009.501576 | -7.710605e+04 | 9.441557e+03 | 1.0 | 2.351940e+04 |
| 127 | JP | @SANRI4 | 8136.T | -500.0 | -2.350735e+04 | 47.014697 | -7300.0 | -3.432073e+05 | 3.432073e+05 | 500 | 23587653 | 52526.575090 | 3597.710623 | -2.008035e+05 | -1.375366e+04 | -1.0 | 2.350735e+04 |
| 323 | JP | @NITTO9 | 6988.T | 1200.0 | 2.343502e+04 | 19.529182 | 36100.0 | 7.050035e+05 | 7.050035e+05 | 0 | 184003182 | 10701.330008 | 355.722881 | 4.121262e+05 | 1.369948e+04 | 1.0 | 2.343502e+04 |
| 980 | TH | @GLOBA656 | GPSC_n.BK | 27700.0 | 2.338764e+04 | 0.844319 | -68200.0 | -5.758257e+04 | 5.758257e+04 | 0 | 0 | 4348.104444 | -1766.018960 | -1.868271e+04 | 7.588138e+03 | 1.0 | 2.338764e+04 |
| 414 | JP | @SYSME2 | 6869.T | 1200.0 | 2.292871e+04 | 19.107255 | -1100.0 | -2.101798e+04 | 2.101798e+04 | 0 | 85630628 | 1461.089938 | -1593.916296 | -1.114607e+04 | 1.215935e+04 | 1.0 | 2.292871e+04 |
| 168 | JP | @KDDIC3 | 9433.T | -700.0 | -2.278405e+04 | 32.548637 | 19900.0 | 6.477179e+05 | 6.477179e+05 | 0 | 252612230 | -7251.195194 | 255.067168 | -1.315687e+04 | 4.628046e+02 | -1.0 | 2.278405e+04 |
| 641 | CN | @NEWAY13 | 603699.SH | -6100.0 | -2.227361e+04 | 3.651412 | 289800.0 | 1.058179e+06 | 1.058179e+06 | 0 | 924349 | 139777.812523 | -2942.183079 | 1.186106e+06 | -2.496635e+04 | -1.0 | 2.227361e+04 |
| 569 | CN | @BEIJI317 | 002985.ZK | -6644.0 | -2.227116e+04 | 3.352071 | -49554.0 | -1.661085e+05 | 1.661085e+05 | 6600 | 6644 | -191.829888 | -25.719776 | -2.988959e+05 | -4.007475e+04 | -1.0 | 2.227116e+04 |
| 219 | JP | @PLAID1 | 4165.T | 3100.0 | 2.219402e+04 | 7.159361 | -16800.0 | -1.202773e+05 | 1.202773e+05 | 0 | 1528105 | 19264.755765 | -3554.806123 | -3.263517e+04 | 6.021965e+03 | 1.0 | 2.219402e+04 |
| 513 | CN | @LAKAL1 | 300773.ZK | 9000.0 | 2.199952e+04 | 2.444391 | 197100.0 | 4.817894e+05 | 4.817894e+05 | 0 | 0 | 113986.327749 | 5204.855148 | 1.025793e+06 | 4.683988e+04 | 1.0 | 2.199952e+04 |
| 995 | TH | @PTTOI1 | OR_n.BK | 70000.0 | 2.198193e+04 | 0.314028 | 70000.0 | 2.198193e+04 | 2.198193e+04 | 0 | 0 | -11.252260 | -11.252260 | 7.256947e+03 | 7.256947e+03 | 1.0 | 2.198193e+04 |
| 583 | CN | @SHAND117 | 300442.ZK | -2600.0 | -2.169521e+04 | 8.344312 | -29266.0 | -2.442046e+05 | 2.442046e+05 | 1500 | 228989 | 9523.030274 | 846.028795 | -4.879412e+05 | -4.334884e+04 | -1.0 | 2.169521e+04 |
| 304 | JP | @KYOWA7 | 4151.T | 1500.0 | 2.148310e+04 | 14.322070 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 39460250 | -0.000000 | -947.303870 | -0.000000e+00 | -3.525779e+03 | 1.0 | 2.148310e+04 |
| 939 | CN | @HIECI1 | 300809.ZK | -3600.0 | -2.147808e+04 | 5.966134 | -3600.0 | -2.147808e+04 | 2.147808e+04 | 2100 | 25905 | 499.159914 | 499.159914 | -4.202043e+04 | -4.202043e+04 | -1.0 | 2.147808e+04 |
| 957 | CN | @SHNTE4 | 000025.ZK | -9400.0 | -2.147311e+04 | 2.284374 | -9400.0 | -2.147311e+04 | 2.147311e+04 | 5400 | 10270 | 1232.092724 | 1232.092724 | -3.089617e+04 | -3.089617e+04 | -1.0 | 2.147311e+04 |
| 932 | CN | @CITIC35 | 601608.SH | -29255.0 | -2.122720e+04 | 0.725592 | -29255.0 | -2.122720e+04 | 2.122720e+04 | 27200 | 29255 | 713.832052 | 713.832052 | -2.924391e+04 | -2.924391e+04 | -1.0 | 2.122720e+04 |
| 282 | JP | @SECOM5 | 9735.T | 600.0 | 2.108027e+04 | 35.133775 | 7800.0 | 2.740434e+05 | 2.740434e+05 | 0 | 88343838 | 597.407096 | 45.954392 | 3.141106e+04 | 2.416235e+03 | 1.0 | 2.108027e+04 |
| 713 | CN | @LEPUM1 | 300003.ZK | -13100.0 | -2.103445e+04 | 1.605683 | -22200.0 | -3.564617e+04 | 3.564617e+04 | 7500 | 37749 | -703.796301 | -415.303222 | -7.486817e+04 | -4.417896e+04 | -1.0 | 2.103445e+04 |
| 356 | AU | @BENDI2 | BEN.AX | 3162.0 | 2.078058e+04 | 6.571974 | -1682.0 | -1.105406e+04 | 1.105406e+04 | 0 | 74682039 | 1399.817400 | -2631.523555 | 1.102620e+03 | -2.072821e+03 | 1.0 | 2.078058e+04 |
| 241 | JP | @CASIO5 | 6952.T | 2500.0 | 2.069450e+04 | 8.277801 | 24100.0 | 1.994950e+05 | 1.994950e+05 | 0 | 27075903 | -9850.658548 | -1021.852546 | 6.239977e+04 | 6.473005e+03 | 1.0 | 2.069450e+04 |
| 634 | CN | @SPUDO2 | 600284.SH | -21800.0 | -2.020843e+04 | 0.926992 | -366943.0 | -3.401534e+05 | 3.401534e+05 | 12500 | 229330 | 6587.759232 | 391.377275 | -3.710671e+05 | -2.204501e+04 | -1.0 | 2.020843e+04 |
| 255 | JP | @SEIKO5 | 6724.T | 1200.0 | 2.013193e+04 | 16.776612 | 29500.0 | 4.949101e+05 | 4.949101e+05 | 0 | 59839544 | -7275.199650 | -295.940325 | 1.936464e+05 | 7.877143e+03 | 1.0 | 2.013193e+04 |
| 357 | JP | @FURUN1 | 6814.T | 1100.0 | 1.986137e+04 | 18.055787 | -5500.0 | -9.930683e+04 | 9.930683e+04 | 0 | 3625628 | 11104.896904 | -2220.979381 | -7.804161e+04 | 1.560832e+04 | 1.0 | 1.986137e+04 |
| 534 | CN | @SHNTA1 | 600380.SH | 12800.0 | 1.979350e+04 | 1.546367 | 746838.0 | 1.154886e+06 | 1.154886e+06 | 0 | 2023709 | 193561.994205 | 3317.444380 | 1.410773e+06 | 2.417913e+04 | 1.0 | 1.979350e+04 |
| 138 | JP | @MITSU97 | 7211.T | 6600.0 | 1.958585e+04 | 2.967552 | -12400.0 | -3.679765e+04 | 3.679765e+04 | 0 | 52795860 | 4013.216884 | -2136.067051 | -2.603137e+04 | 1.385541e+04 | 1.0 | 1.958585e+04 |
| 137 | JP | @KOBAY4 | 4967.T | -500.0 | -1.945551e+04 | 38.911024 | -22500.0 | -8.754980e+05 | 8.754980e+05 | 500 | 4198200 | 123284.107346 | 2739.646830 | -2.431876e+05 | -5.404168e+03 | -1.0 | 1.945551e+04 |
| 787 | CN | @TAIYA1 | 002517.ZK | 8600.0 | 1.909991e+04 | 2.220920 | 131900.0 | 2.929394e+05 | 2.929394e+05 | 0 | 2670240 | 60665.566136 | 3955.450104 | 4.737808e+05 | 3.089094e+04 | 1.0 | 1.909991e+04 |
| 449 | IN | @CASTR8 | CAST.NS | 7482.0 | 1.892099e+04 | 2.528868 | 7482.0 | 1.892099e+04 | 1.892099e+04 | 0 | 0 | 1172.699181 | 1172.699181 | 4.275269e+03 | 4.275269e+03 | 1.0 | 1.892099e+04 |
| 988 | TH | @SIAMC15 | SCC_n.BK | 3900.0 | 1.883276e+04 | 4.828914 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3946859 | 0.000000 | 151.326985 | 0.000000e+00 | 7.363832e+03 | 1.0 | 1.883276e+04 |
| 290 | JP | @ASAHI24 | 5201.T | 600.0 | 1.877373e+04 | 31.289554 | -15100.0 | -4.724723e+05 | 4.724723e+05 | 0 | 25508816 | 46565.832921 | -1850.297997 | -2.453126e+05 | 9.747522e+03 | 1.0 | 1.877373e+04 |
| 925 | CN | @BEIJI110 | 300251.ZK | -6100.0 | -1.873946e+04 | 3.072042 | -6100.0 | -1.873946e+04 | 1.873946e+04 | 3500 | 1962654 | -1031.364091 | -1031.364091 | -4.620932e+04 | -4.620932e+04 | -1.0 | 1.873946e+04 |
| 380 | JP | @BASEI4 | 4477.T | 5600.0 | 1.860228e+04 | 3.321836 | -9700.0 | -3.222181e+04 | 3.222181e+04 | 0 | 2943861 | 4022.774816 | -2322.426698 | -1.476841e+04 | 8.526090e+03 | 1.0 | 1.860228e+04 |
| 397 | JP | @FANUC2 | 6954.T | -600.0 | -1.759234e+04 | 29.320562 | -6000.0 | -1.759234e+05 | 1.759234e+05 | 600 | 207374066 | 15599.741600 | 1559.974160 | -1.623748e+05 | -1.623748e+04 | -1.0 | 1.759234e+04 |
| 459 | JP | @SKYPE4 | 9412.T | 2300.0 | 1.734454e+04 | 7.541104 | 2300.0 | 1.734454e+04 | 1.734454e+04 | 0 | 24415810 | 246.351418 | 246.351418 | 1.330255e+04 | 1.330255e+04 | 1.0 | 1.734454e+04 |
| 783 | CN | @GANSU6 | 000552.ZK | -47138.0 | -1.697143e+04 | 0.360037 | -127162.0 | -4.578305e+04 | 4.578305e+04 | 47300 | 47138 | 3137.433253 | 1163.022984 | -6.127915e+04 | -2.271572e+04 | -1.0 | 1.697143e+04 |
| 867 | CN | @NANHU3 | 603093.SH | 9200.0 | 1.684091e+04 | 1.830534 | 34500.0 | 6.315343e+04 | 6.315343e+04 | 0 | 423297 | 14364.430610 | 3830.514829 | 1.184345e+05 | 3.158254e+04 | 1.0 | 1.684091e+04 |
| 528 | CN | @SHAND20 | 600219.SH | 32200.0 | 1.683457e+04 | 0.522813 | 2140700.0 | 1.119185e+06 | 1.119185e+06 | 0 | 24928427 | 192074.738750 | 2889.151487 | 1.245468e+06 | 1.873409e+04 | 1.0 | 1.683457e+04 |
| 585 | CN | @TONGH5 | 600867.SH | -16100.0 | -1.676794e+04 | 1.041487 | -39900.0 | -4.155533e+04 | 4.155533e+04 | 9200 | 247190 | 615.533542 | 248.373183 | -5.262860e+04 | -2.123610e+04 | -1.0 | 1.676794e+04 |
| 541 | CN | @TIANN5 | 688819.SH | 4100.0 | 1.666186e+04 | 4.063869 | 10198.0 | 4.144334e+04 | 4.144334e+04 | 0 | 9255 | 6621.533579 | 2662.118815 | 5.545964e+04 | 2.229697e+04 | 1.0 | 1.666186e+04 |
| 948 | CN | @QINGD49 | 688139.SH | -3600.0 | -1.655674e+04 | 4.599096 | -3600.0 | -1.655674e+04 | 1.655674e+04 | 2100 | 76176 | -243.482074 | -243.482074 | -3.280967e+04 | -3.280967e+04 | -1.0 | 1.655674e+04 |
| 592 | CN | @SINOM12 | 002738.ZK | -3500.0 | -1.627548e+04 | 4.650137 | -66498.0 | -3.092248e+05 | 3.092248e+05 | 2000 | 755384 | 8103.714148 | 426.524099 | -5.129966e+05 | -2.700063e+04 | -1.0 | 1.627548e+04 |
| 156 | JP | @KIKKO2 | 2801.T | -1600.0 | -1.601446e+04 | 10.009041 | 16100.0 | 1.611456e+05 | 1.611456e+05 | 0 | 141112032 | -8363.727691 | 831.177907 | 6.438187e+04 | -6.398198e+03 | -1.0 | 1.601446e+04 |
| 478 | CN | @CHINA2417 | 688009.SH | 20500.0 | 1.586440e+04 | 0.773873 | 1647202.0 | 1.274725e+06 | 1.274725e+06 | 0 | 7117030 | 295669.650246 | 3679.711310 | 1.375240e+06 | 1.711534e+04 | 1.0 | 1.586440e+04 |
| 737 | CN | @WUXIS3 | 603185.SH | -7300.0 | -1.580991e+04 | 2.165741 | -58000.0 | -1.256130e+05 | 1.256130e+05 | 4200 | 291871 | 9720.317119 | 1223.419224 | -2.757942e+05 | -3.471203e+04 | -1.0 | 1.580991e+04 |
| 473 | CN | @BRIGH82 | 688166.SH | -2800.0 | -1.545760e+04 | 5.520571 | -11654.0 | -6.433674e+04 | 6.433674e+04 | 1600 | 216214 | 378.403252 | 90.915489 | -1.320779e+05 | -3.173316e+04 | -1.0 | 1.545760e+04 |
| 882 | CN | @JASON10 | 603816.SH | 4000.0 | 1.544436e+04 | 3.861090 | 6000.0 | 2.316654e+04 | 2.316654e+04 | 0 | 213388 | 3883.495113 | 2588.996742 | 3.599195e+04 | 2.399464e+04 | 1.0 | 1.544436e+04 |
| 894 | CN | @SHENZ78 | 002518.ZK | 4100.0 | 1.536669e+04 | 3.747974 | 7000.0 | 2.623581e+04 | 2.623581e+04 | 0 | 61484 | 4278.876718 | 2506.199221 | 4.942057e+04 | 2.894633e+04 | 1.0 | 1.536669e+04 |
| 930 | CN | @CHINA2189 | 603505.SH | -4570.0 | -1.533788e+04 | 3.356209 | -4570.0 | -1.533788e+04 | 1.533788e+04 | 4500 | 4570 | 1098.286636 | 1098.286636 | -2.322704e+04 | -2.322704e+04 | -1.0 | 1.533788e+04 |
| 958 | CN | @SINEN1 | 300827.ZK | -3500.0 | -1.502500e+04 | 4.292857 | -3500.0 | -1.502500e+04 | 1.502500e+04 | 2000 | 308164 | 309.588611 | 309.588611 | -2.027766e+04 | -2.027766e+04 | -1.0 | 1.502500e+04 |
| 26 | JP | @KYORI6 | 9616.T | 700.0 | 1.501122e+04 | 21.444596 | -45900.0 | -9.843069e+05 | 9.843069e+05 | 0 | 1473561 | 193588.266599 | -2952.326506 | -6.550336e+05 | 9.989619e+03 | 1.0 | 1.501122e+04 |
| 483 | CN | @CHONG33 | 600452.SH | -10900.0 | -1.497589e+04 | 1.373935 | 701533.0 | 9.638609e+05 | 9.638609e+05 | 0 | 137239 | 137296.696022 | -2133.233913 | 1.311984e+06 | -2.038482e+04 | -1.0 | 1.497589e+04 |
| 436 | AU | @QBEIN2 | QBE.AX | 1087.0 | 1.488732e+04 | 13.695791 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 244543822 | -0.000000 | -944.409285 | 0.000000e+00 | 1.473328e+03 | 1.0 | 1.488732e+04 |
| 50 | JP | @START24 | 3092.T | -500.0 | -1.482771e+04 | 29.655424 | 32400.0 | 9.608358e+05 | 9.608358e+05 | 0 | 27571120 | 28399.707512 | -438.267091 | 3.333180e+05 | -5.143796e+03 | -1.0 | 1.482771e+04 |
| 964 | CN | @YANTA19 | 002675.ZK | -8000.0 | -1.452288e+04 | 1.815360 | -8000.0 | -1.452288e+04 | 1.452288e+04 | 4600 | 125701 | 123.978734 | 123.978734 | -1.965432e+04 | -1.965432e+04 | -1.0 | 1.452288e+04 |
| 920 | CN | @ZHEJI11 | 600226.SH | -37100.0 | -1.432976e+04 | 0.386247 | -124200.0 | -4.797186e+04 | 4.797186e+04 | 21200 | 517316 | 1574.082256 | 470.196874 | -5.187706e+04 | -1.549629e+04 | -1.0 | 1.432976e+04 |
| 362 | JP | @NIPPO126 | 9072.T | 800.0 | 1.432676e+04 | 17.908447 | 13700.0 | 2.453457e+05 | 2.453457e+05 | 0 | 2097591 | -6647.861019 | -388.196264 | 4.148901e+04 | 2.422716e+03 | 1.0 | 1.432676e+04 |
| 354 | ID | @TRIPO5 | TPIA.JK | -32500.0 | -1.428030e+04 | 0.439394 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 3406.968795 | -0.000000e+00 | 7.151269e+02 | -1.0 | 1.428030e+04 |
| 479 | CN | @CHINA270 | 600029.SH | -17700.0 | -1.421030e+04 | 0.802842 | 1191200.0 | 9.563449e+05 | 9.563449e+05 | 0 | 6141965 | 89730.429986 | -1333.301386 | 1.009904e+06 | -1.500613e+04 | -1.0 | 1.421030e+04 |
| 495 | CN | @GUANG336 | 300770.ZK | 2600.0 | 1.404862e+04 | 5.403317 | 171400.0 | 9.261285e+05 | 9.261285e+05 | 0 | 421272 | 247262.634066 | 3750.775079 | 1.425358e+06 | 2.162154e+04 | 1.0 | 1.404862e+04 |
| 809 | CN | @JUSHR1 | 300762.ZK | -4300.0 | -1.401055e+04 | 3.258267 | -61307.0 | -1.997546e+05 | 1.997546e+05 | 2500 | 14861 | -1247.778540 | -87.517701 | -5.450342e+05 | -3.822805e+04 | -1.0 | 1.401055e+04 |
| 599 | CN | @XIANT5 | 300775.ZK | -3857.0 | -1.390260e+04 | 3.604511 | -22641.0 | -8.160974e+04 | 8.160974e+04 | 3800 | 3857 | 1278.590358 | 217.813834 | -1.707414e+05 | -2.908660e+04 | -1.0 | 1.390260e+04 |
| 264 | JP | @MIXII1 | 2121.T | 600.0 | 1.368248e+04 | 22.804137 | 16200.0 | 3.694270e+05 | 3.694270e+05 | 0 | 5249321 | 7039.339920 | 260.716293 | 3.792944e+04 | 1.404794e+03 | 1.0 | 1.368248e+04 |
| 937 | CN | @FUJIA77 | 300712.ZK | -3754.0 | -1.365561e+04 | 3.637617 | -3754.0 | -1.365561e+04 | 1.365561e+04 | 3700 | 3754 | 1000.932341 | 1000.932341 | -2.841539e+04 | -2.841539e+04 | -1.0 | 1.365561e+04 |
| 762 | CN | @BEIJI195 | 603569.SH | 13000.0 | 1.364693e+04 | 1.049764 | -296200.0 | -3.109400e+05 | 3.109400e+05 | 0 | 470107 | 28768.667373 | -1262.635638 | -4.399978e+05 | 1.931118e+04 | 1.0 | 1.364693e+04 |
| 685 | CN | @REMEG4 | 688331.SH | -2800.0 | -1.353795e+04 | 4.834983 | -21529.0 | -1.040924e+05 | 1.040924e+05 | 1600 | 301533 | 8936.075786 | 1162.200390 | -2.646725e+05 | -3.442255e+04 | -1.0 | 1.353795e+04 |
| 941 | CN | @JIANG372 | 301155.ZK | -1431.0 | -1.330079e+04 | 9.294755 | -1431.0 | -1.330079e+04 | 1.330079e+04 | 1400 | 1431 | 1046.750431 | 1046.750431 | -2.883790e+04 | -2.883790e+04 | -1.0 | 1.330079e+04 |
| 899 | CN | @BAODI3 | 002552.ZK | -6300.0 | -1.324440e+04 | 2.102286 | -12300.0 | -2.585812e+04 | 2.585812e+04 | 3600 | 17440 | 2214.727640 | 1134.372694 | -2.975827e+04 | -1.524204e+04 | -1.0 | 1.324440e+04 |
| 190 | JP | @CERES18 | 3696.T | 800.0 | 1.315340e+04 | 16.441750 | -5100.0 | -8.385292e+04 | 8.385292e+04 | 0 | 156060 | 10150.995121 | -1592.312960 | -1.153606e+05 | 1.809578e+04 | 1.0 | 1.315340e+04 |
| 940 | CN | @JIANG101 | 002483.ZK | -12182.0 | -1.312431e+04 | 1.077353 | -12182.0 | -1.312431e+04 | 1.312431e+04 | 12200 | 12182 | 638.631645 | 638.631645 | -1.902340e+04 | -1.902340e+04 | -1.0 | 1.312431e+04 |
| 669 | CN | @DOUBL24 | 002901.ZK | -2900.0 | -1.308135e+04 | 4.510811 | -14300.0 | -6.450459e+04 | 6.450459e+04 | 1700 | 523121 | 628.745910 | 127.507912 | -9.483677e+04 | -1.923263e+04 | -1.0 | 1.308135e+04 |
| 821 | CN | @TAIAN1 | 600157.SH | -62700.0 | -1.288726e+04 | 0.205538 | 345700.0 | 7.105465e+04 | 7.105465e+04 | 0 | 7611772 | 8192.346936 | -1485.855230 | 1.055368e+05 | -1.914132e+04 | -1.0 | 1.288726e+04 |
| 319 | AU | @CAMPB10 | ALQ.AX | 1330.0 | 1.281917e+04 | 9.638477 | 8113.0 | 7.819696e+04 | 7.819696e+04 | 0 | 81494134 | -2244.611671 | -367.969126 | 2.612075e+04 | 4.282090e+03 | 1.0 | 1.281917e+04 |
| 954 | CN | @SHANG271 | 603466.SH | -8400.0 | -1.263027e+04 | 1.503604 | -8400.0 | -1.263027e+04 | 1.263027e+04 | 4800 | 31028 | -44.087305 | -44.087305 | -2.425143e+04 | -2.425143e+04 | -1.0 | 1.263027e+04 |
| 452 | JP | @INFOR28 | 4812.T | 300.0 | 1.253725e+04 | 41.790842 | 300.0 | 1.253725e+04 | 1.253725e+04 | 0 | 3914295 | 99.854606 | 99.854606 | 3.559689e+03 | 3.559689e+03 | 1.0 | 1.253725e+04 |
| 285 | JP | @YAHOO6 | 4689.T | 3500.0 | 1.221478e+04 | 3.489938 | 45000.0 | 1.570472e+05 | 1.570472e+05 | 0 | 447257299 | 3704.834157 | 288.153768 | 7.468393e+04 | 5.808750e+03 | 1.0 | 1.221478e+04 |
| 431 | JP | @FUJIT27 | 6702.T | 600.0 | 1.216756e+04 | 20.279274 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 317531392 | -0.000000 | -469.053418 | 0.000000e+00 | 4.164821e+03 | 1.0 | 1.216756e+04 |
| 44 | AU | @RUBIA1 | ZIP.AX | 10355.0 | 1.214301e+04 | 1.172671 | -205018.0 | -2.404186e+05 | 2.404186e+05 | 0 | 125361143 | 40418.991911 | -2041.472755 | -1.752095e+05 | 8.849440e+03 | 1.0 | 1.214301e+04 |
| 976 | TH | @JMTNE1 | JMT_n.BK | 29600.0 | 1.210132e+04 | 0.408828 | -304300.0 | -1.244064e+05 | 1.244064e+05 | 0 | 2586126 | 16866.260094 | -1640.622080 | -5.676239e+04 | 5.521416e+03 | 1.0 | 1.210132e+04 |
| 934 | CN | @EMEIS1 | 000888.ZK | -6400.0 | -1.207739e+04 | 1.887092 | -6400.0 | -1.207739e+04 | 1.207739e+04 | 3700 | 124264 | 347.766657 | 347.766657 | -1.290248e+04 | -1.290248e+04 | -1.0 | 1.207739e+04 |
| 419 | TW | @DELTA40 | 2308.TW | -1000.0 | -1.199855e+04 | 11.998546 | -19000.0 | -2.279724e+05 | 2.279724e+05 | 1000 | 51658182 | 38102.881668 | 2005.414825 | -1.183302e+05 | -6.227908e+03 | -1.0 | 1.199855e+04 |
| 923 | CN | @ANGAN3 | 000898.ZK | -33700.0 | -1.176135e+04 | 0.349002 | -33700.0 | -1.176135e+04 | 1.176135e+04 | 19300 | 2488844 | 189.189478 | 189.189478 | -1.753004e+04 | -1.753004e+04 | -1.0 | 1.176135e+04 |
| 512 | CN | @KINGR1 | 600390.SH | 14500.0 | 1.170121e+04 | 0.806980 | 892500.0 | 7.202297e+05 | 7.202297e+05 | 0 | 455741 | 169206.465936 | 2749.012612 | 1.574477e+06 | 2.557974e+04 | 1.0 | 1.170121e+04 |
| 933 | CN | @DALIA3 | 600125.SH | -14700.0 | -1.165983e+04 | 0.793185 | -14700.0 | -1.165983e+04 | 1.165983e+04 | 8400 | 751539 | 100.559466 | 100.559466 | -1.236262e+04 | -1.236262e+04 | -1.0 | 1.165983e+04 |
| 416 | AU | @WESTO5 | EVN.AX | 2654.0 | 1.141720e+04 | 4.301883 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 291032734 | -0.000000 | -1201.553447 | 0.000000e+00 | 5.433990e+03 | 1.0 | 1.141720e+04 |
| 947 | CN | @PRIMA112 | 688206.SH | -3300.0 | -1.139414e+04 | 3.452771 | -3300.0 | -1.139414e+04 | 1.139414e+04 | 1900 | 4769 | 85.589286 | 85.589286 | -2.894498e+04 | -2.894498e+04 | -1.0 | 1.139414e+04 |
| 128 | JP | @SHIMA7 | 8227.T | 200.0 | 1.127817e+04 | 56.390848 | 12500.0 | 7.048856e+05 | 7.048856e+05 | 0 | 7566556 | 9018.821383 | 144.301142 | 1.746146e+05 | 2.793834e+03 | 1.0 | 1.127817e+04 |
| 652 | CN | @WUXIL3 | 300450.ZK | -3600.0 | -1.096996e+04 | 3.047211 | -63000.0 | -1.919743e+05 | 1.919743e+05 | 2100 | 898617 | 2061.694820 | 117.811133 | -4.182767e+05 | -2.390153e+04 | -1.0 | 1.096996e+04 |
| 799 | CN | @JIANG345 | 300926.ZK | -2600.0 | -1.088885e+04 | 4.188019 | -22900.0 | -9.590564e+04 | 9.590564e+04 | 1500 | 15245 | 1047.069295 | 118.881230 | -1.909689e+05 | -2.168206e+04 | -1.0 | 1.088885e+04 |
| 780 | CN | @XIANQ1 | 300140.ZK | -12900.0 | -1.080153e+04 | 0.837328 | -222000.0 | -1.858868e+05 | 1.858868e+05 | 7400 | 541753 | 2475.141354 | 143.825781 | -3.594710e+05 | -2.088818e+04 | -1.0 | 1.080153e+04 |
| 458 | JP | @SAPPO6 | 2501.T | -200.0 | -1.061380e+04 | 53.069012 | -200.0 | -1.061380e+04 | 1.061380e+04 | 200 | 7113186 | 1545.283589 | 1545.283589 | -2.558582e+03 | -2.558582e+03 | -1.0 | 1.061380e+04 |
| 313 | JP | @GOLDW3 | 8111.T | -200.0 | -1.054147e+04 | 52.707360 | -5500.0 | -2.898905e+05 | 2.898905e+05 | 200 | 3206539 | 42264.286475 | 1536.883145 | -1.932881e+05 | -7.028660e+03 | -1.0 | 1.054147e+04 |
| 237 | IN | @INFOS11 | INFY.NS | 563.0 | 1.042625e+04 | 18.519102 | 71745.0 | 1.328653e+06 | 1.328653e+06 | 0 | 0 | 257401.242506 | 2019.888487 | 5.334575e+04 | 4.186167e+02 | 1.0 | 1.042625e+04 |
| 773 | CN | @QIANX1 | 688561.SH | -2100.0 | -1.024327e+04 | 4.877746 | -6123.0 | -2.986644e+04 | 2.986644e+04 | 1200 | 555134 | -1054.282196 | -361.586250 | -7.728739e+04 | -2.650719e+04 | -1.0 | 1.024327e+04 |
| 318 | AU | @TRANS215 | CWY.AX | 6171.0 | 1.006152e+04 | 1.630452 | 148418.0 | 2.419884e+05 | 2.419884e+05 | 0 | 389415478 | -7123.598605 | -296.188650 | 4.319637e+04 | 1.796041e+03 | 1.0 | 1.006152e+04 |
| 938 | CN | @GUANG284 | 300607.ZK | -2011.0 | -1.002275e+04 | 4.983964 | -2011.0 | -1.002275e+04 | 1.002275e+04 | 2000 | 2011 | 816.091113 | 816.091113 | -2.066065e+04 | -2.066065e+04 | -1.0 | 1.002275e+04 |
| 415 | JP | @TOKYO49 | 9501.T | 3200.0 | 9.926931e+03 | 3.102166 | -23100.0 | -7.166004e+04 | 7.166004e+04 | 0 | 158357513 | 8819.366270 | -1221.730392 | -3.707308e+04 | 5.135665e+03 | 1.0 | 9.926931e+03 |
| 960 | CN | @TOPSU1 | 600771.SH | -3903.0 | -9.750433e+03 | 2.498189 | -3903.0 | -9.750433e+03 | 9.750433e+03 | 3900 | 3903 | 101.759034 | 101.759034 | -1.629385e+04 | -1.629385e+04 | -1.0 | 9.750433e+03 |
| 812 | CN | @CCORE1 | 688262.SH | -2349.0 | -9.484462e+03 | 4.037659 | -2425.0 | -9.791324e+03 | 9.791324e+03 | 1700 | 2349 | -7.783782 | -7.539837 | -2.646447e+04 | -2.563507e+04 | -1.0 | 9.484462e+03 |
| 847 | CN | @SHANG208 | 601595.SH | -2343.0 | -9.434379e+03 | 4.026624 | -25343.0 | -1.020467e+05 | 1.020467e+05 | 2300 | 2343 | 9051.014093 | 836.780414 | -1.927183e+05 | -1.781711e+04 | -1.0 | 9.434379e+03 |
| 38 | JP | @ORGAN10 | 6368.T | 200.0 | 9.389545e+03 | 46.947725 | -6100.0 | -2.863811e+05 | 2.863811e+05 | 0 | 3458599 | 34697.448658 | -1137.621267 | -2.327322e+05 | 7.630564e+03 | 1.0 | 9.389545e+03 |
| 448 | JP | @AEONM1 | 8905.T | 600.0 | 9.382848e+03 | 15.638080 | 600.0 | 9.382848e+03 | 9.382848e+03 | 0 | 7087569 | -231.884915 | -231.884915 | 2.062539e+03 | 2.062539e+03 | 1.0 | 9.382848e+03 |
| 570 | CN | @FIRST395 | 601038.SH | 4800.0 | 9.369244e+03 | 1.951926 | 265800.0 | 5.188219e+05 | 5.188219e+05 | 0 | 507698 | 93464.875823 | 1687.853288 | 5.665135e+05 | 1.023049e+04 | 1.0 | 9.369244e+03 |
| 166 | JP | @RAKUT8 | 5838.T | 200.0 | 9.259618e+03 | 46.298092 | -900.0 | -4.166828e+04 | 4.166828e+04 | 0 | 22072388 | 5334.901588 | -1185.533686 | -1.656753e+04 | 3.681672e+03 | 1.0 | 9.259618e+03 |
| 384 | JP | @ELEME36 | 5246.T | 1400.0 | 8.982352e+03 | 6.415966 | -1200.0 | -7.699159e+03 | 7.699159e+03 | 0 | 89460 | 1010.144441 | -1178.501847 | -9.340427e+03 | 1.089716e+04 | 1.0 | 8.982352e+03 |
| 961 | CN | @WUJIA1 | 000301.ZK | -7189.0 | -8.697111e+03 | 1.209780 | -7189.0 | -8.697111e+03 | 8.697111e+03 | 7200 | 7189 | 476.808828 | 476.808828 | -1.097237e+04 | -1.097237e+04 | -1.0 | 8.697111e+03 |
| 432 | AU | @NATLA14 | NAB.AX | 411.0 | 8.551704e+03 | 20.807065 | 42543.0 | 8.851950e+05 | 8.851950e+05 | 0 | 536467196 | 6998.559089 | 67.611776 | 5.793993e+04 | 5.597469e+02 | 1.0 | 8.551704e+03 |
| 196 | JP | @TEIJI3 | 3401.T | 900.0 | 8.305930e+03 | 9.228811 | -44800.0 | -4.134507e+05 | 4.134507e+05 | 0 | 27035908 | 37735.265238 | -758.074525 | -1.879543e+05 | 3.775868e+03 | 1.0 | 8.305930e+03 |
| 953 | CN | @SHANG26 | 600835.SH | 2700.0 | 8.301959e+03 | 3.074800 | 2700.0 | 8.301959e+03 | 8.301959e+03 | 0 | 0 | 1329.460394 | 1329.460394 | 1.344281e+04 | 1.344281e+04 | 1.0 | 8.301959e+03 |
| 421 | JP | @JAPAN191 | 5631.T | 200.0 | 8.131801e+03 | 40.659007 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7728908 | -0.000000 | -697.489769 | 0.000000e+00 | 8.584783e+03 | 1.0 | 8.131801e+03 |
| 445 | JP | @SHIZU6 | 5831.T | -700.0 | -8.063489e+03 | 11.519271 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62810957 | -0.000000 | 505.216075 | 0.000000e+00 | -4.305579e+03 | -1.0 | 8.063489e+03 |
| 298 | AU | @PALAD13 | PDN.AX | 1937.0 | 7.968343e+03 | 4.113755 | -11229.0 | -4.619335e+04 | 4.619335e+04 | 0 | 29522882 | 12565.283656 | -2167.508633 | -4.156280e+04 | 7.169574e+03 | 1.0 | 7.968343e+03 |
| 209 | JP | @UBEIN3 | 4208.T | -500.0 | -7.718581e+03 | 15.437162 | -25400.0 | -3.921039e+05 | 3.921039e+05 | 500 | 11568649 | 70483.431613 | 1387.469126 | -1.738760e+05 | -3.422757e+03 | -1.0 | 7.718581e+03 |
| 971 | TH | @COMPC5 | COM7_n.BK | -13200.0 | -7.664644e+03 | 0.580655 | -433100.0 | -2.514816e+05 | 2.514816e+05 | 13200 | 8775711 | 34875.141357 | 1062.922803 | -3.433386e+04 | -1.046426e+03 | -1.0 | 7.664644e+03 |
| 881 | CN | @GUOTA24 | 601211.SH | 3100.0 | 7.534846e+03 | 2.430596 | 21100.0 | 5.128557e+04 | 5.128557e+04 | 0 | 11852206 | 10285.515873 | 1511.142143 | 1.710495e+04 | 2.513050e+03 | 1.0 | 7.534846e+03 |
| 761 | CN | @ASYMC1 | 002821.ZK | -700.0 | -7.512501e+03 | 10.732145 | -41900.0 | -4.496769e+05 | 4.496769e+05 | 400 | 374888 | 1433.407776 | 23.947147 | -8.063248e+05 | -1.347082e+04 | -1.0 | 7.512501e+03 |
| 441 | JP | @GENDA4 | 9166.T | -400.0 | -7.348223e+03 | 18.370558 | -900.0 | -1.653350e+04 | 1.653350e+04 | 400 | 196261 | 2588.460538 | 1150.426906 | -1.393416e+04 | -6.192962e+03 | -1.0 | 7.348223e+03 |
| 915 | CN | @WUHAN46 | 002932.ZK | -2800.0 | -7.346417e+03 | 2.623720 | -8400.0 | -2.203925e+04 | 2.203925e+04 | 1600 | 198932 | 235.385075 | 78.461692 | -3.334638e+04 | -1.111546e+04 | -1.0 | 7.346417e+03 |
| 979 | TH | @OSOTS1 | OSP_n.BK | -16000.0 | -7.204857e+03 | 0.450304 | -1870300.0 | -8.422028e+05 | 8.422028e+05 | 16000 | 1323066 | 180318.235929 | 1542.582353 | 5.694626e+04 | 4.871625e+02 | -1.0 | 7.204857e+03 |
| 499 | CN | @HANGZ39 | 603258.SH | 2200.0 | 7.104460e+03 | 3.229300 | 144500.0 | 4.666338e+05 | 4.666338e+05 | 0 | 20070 | 99746.584788 | 1518.633125 | 8.850189e+05 | 1.347434e+04 | 1.0 | 7.104460e+03 |
| 871 | CN | @CHANG97 | 603698.SH | -2900.0 | -7.080731e+03 | 2.441631 | -61500.0 | -1.501603e+05 | 1.501603e+05 | 1700 | 299971 | 9283.536553 | 437.760260 | -1.677739e+05 | -7.911290e+03 | -1.0 | 7.080731e+03 |
| 399 | JP | @NIPPO158 | 9101.T | 200.0 | 7.005324e+03 | 35.026619 | 8000.0 | 2.802130e+05 | 2.802130e+05 | 0 | 61238056 | 6809.562232 | 170.239056 | 1.101436e+05 | 2.753589e+03 | 1.0 | 7.005324e+03 |
| 924 | CN | @APPOT1 | 688007.SH | 2900.0 | 6.904712e+03 | 2.380935 | 2900.0 | 6.904712e+03 | 6.904712e+03 | 0 | 391161 | 1042.566747 | 1042.566747 | 1.468878e+04 | 1.468878e+04 | 1.0 | 6.904712e+03 |
| 403 | TW | @NANYA4 | 2408.TW | -5000.0 | -6.756758e+03 | 1.351352 | -42000.0 | -5.675677e+04 | 5.675677e+04 | 5000 | 5565766 | 12013.969856 | 1430.234507 | -5.354365e+04 | -6.374244e+03 | -1.0 | 6.756758e+03 |
| 581 | CN | @LIVZO2 | 000513.ZK | 1400.0 | 6.732282e+03 | 4.808773 | 50200.0 | 2.414004e+05 | 2.414004e+05 | 0 | 827310 | 34704.478929 | 967.853994 | 1.819590e+05 | 5.074553e+03 | 1.0 | 6.732282e+03 |
| 300 | AU | @WESTG11 | WGX.AX | 3560.0 | 6.608095e+03 | 1.856206 | -163985.0 | -3.043900e+05 | 3.043900e+05 | 0 | 195273872 | 62920.688805 | -1365.964278 | 7.759289e+03 | -1.684488e+02 | 1.0 | 6.608095e+03 |
| 79 | JP | @NIPPO91 | 4091.T | 200.0 | 6.399892e+03 | 31.999462 | 8800.0 | 2.815953e+05 | 2.815953e+05 | 0 | 43600835 | -2298.586627 | -52.240605 | 1.710388e+05 | 3.887245e+03 | 1.0 | 6.399892e+03 |
| 557 | CN | @ZHUZH19 | 688187.SH | 900.0 | 6.301892e+03 | 7.002102 | 120335.0 | 8.425980e+05 | 8.425980e+05 | 0 | 559938 | 162834.666707 | 1217.860141 | 1.077249e+06 | 8.056874e+03 | 1.0 | 6.301892e+03 |
| 626 | CN | @BEIJI291 | 688066.SH | -2158.0 | -6.290106e+03 | 2.914785 | -4811.0 | -1.402303e+04 | 1.402303e+04 | 2100 | 2158 | -105.613080 | -47.373317 | -3.870918e+04 | -1.736321e+04 | -1.0 | 6.290106e+03 |
| 363 | JP | @SUMIT41 | 1911.T | 200.0 | 6.290058e+03 | 31.450288 | -6000.0 | -1.887017e+05 | 1.887017e+05 | 0 | 19594892 | 18049.221405 | -601.640714 | -1.489200e+05 | 4.964001e+03 | 1.0 | 6.290058e+03 |
| 909 | CN | @LONGY5 | 301389.ZK | 1900.0 | 6.240507e+03 | 3.284477 | 7000.0 | 2.299134e+04 | 2.299134e+04 | 0 | 0 | 4361.889017 | 1183.941305 | 5.287074e+04 | 1.435063e+04 | 1.0 | 6.240507e+03 |
| 526 | CN | @SHANB1 | 002158.ZK | 2200.0 | 6.239541e+03 | 2.836155 | 291300.0 | 8.261719e+05 | 8.261719e+05 | 0 | 87494 | 154873.610603 | 1169.659950 | 1.269986e+06 | 9.591380e+03 | 1.0 | 6.239541e+03 |
| 169 | SG | @SEMBC4 | SEAT.SI | -3800.0 | -6.143254e+03 | 1.616646 | -215700.0 | -3.487105e+05 | 3.487105e+05 | 3800 | 105472474 | 62143.119429 | 1094.779109 | -2.468795e+05 | -4.349291e+03 | -1.0 | 6.143254e+03 |
| 92 | JP | @FERRO28 | 6890.T | -300.0 | -6.107892e+03 | 20.359641 | -6100.0 | -1.241938e+05 | 1.241938e+05 | 300 | 1155125 | 18911.535720 | 930.075527 | -1.358221e+05 | -6.679776e+03 | -1.0 | 6.107892e+03 |
| 605 | CN | @HANGZ25 | 300347.ZK | 800.0 | 6.058557e+03 | 7.573196 | 58500.0 | 4.430320e+05 | 4.430320e+05 | 0 | 113409 | 66168.697013 | 904.871070 | 9.236242e+05 | 1.263076e+04 | 1.0 | 6.058557e+03 |
| 606 | CN | @HENAN39 | 603508.SH | 1800.0 | 5.902129e+03 | 3.278960 | 71500.0 | 2.344457e+05 | 2.344457e+05 | 0 | 78400 | 40172.054687 | 1011.324454 | 3.564505e+05 | 8.973578e+03 | 1.0 | 5.902129e+03 |
| 912 | CN | @QUECT1 | 603236.SH | -500.0 | -5.783357e+03 | 11.566714 | -1500.0 | -1.735007e+04 | 1.735007e+04 | 300 | 29967 | -305.572529 | -101.857510 | -3.339459e+04 | -1.113153e+04 | -1.0 | 5.783357e+03 |
| 375 | JP | @CHUBU2 | 9502.T | 500.0 | 5.779727e+03 | 11.559454 | -14700.0 | -1.699240e+05 | 1.699240e+05 | 0 | 89624211 | 20687.822993 | -703.667449 | -3.020508e+04 | 1.027384e+03 | 1.0 | 5.779727e+03 |
| 269 | JP | @ZENSH1 | 7550.T | -100.0 | -5.710076e+03 | 57.100756 | -2600.0 | -1.484620e+05 | 1.484620e+05 | 100 | 13401004 | 20811.679593 | 800.449215 | -5.030651e+04 | -1.934866e+03 | -1.0 | 5.710076e+03 |
| 327 | JP | @COVER8 | 5253.T | 300.0 | 5.677929e+03 | 18.926429 | -2100.0 | -3.974550e+04 | 3.974550e+04 | 0 | 628184 | 3749.789464 | -535.684209 | -1.611475e+04 | 2.302107e+03 | 1.0 | 5.677929e+03 |
| 904 | CN | @GCISC1 | 002544.ZK | 1700.0 | 5.660999e+03 | 3.329999 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 237500 | 0.000000 | 134.422414 | 0.000000e+00 | 1.091201e+04 | 1.0 | 5.660999e+03 |
| 45 | JP | @SAWAI1 | 4887.T | 400.0 | 5.631048e+03 | 14.077620 | -34000.0 | -4.786391e+05 | 4.786391e+05 | 0 | 14209033 | 59559.707486 | -700.702441 | -4.730137e+04 | 5.564867e+02 | 1.0 | 5.631048e+03 |
| 437 | TW | @YIEHL2 | 2014.TW | -8000.0 | -5.623560e+03 | 0.702945 | -58000.0 | -4.077081e+04 | 4.077081e+04 | 8000 | 5036229 | 8895.959418 | 1227.028885 | -4.807984e+04 | -6.631702e+03 | -1.0 | 5.623560e+03 |
| 221 | JP | @TORAY7 | 3402.T | 800.0 | 5.604259e+03 | 7.005324 | 132600.0 | 9.289059e+05 | 9.289059e+05 | 0 | 207929563 | 13182.949703 | 79.535141 | 5.878660e+05 | 3.546703e+03 | 1.0 | 5.604259e+03 |
| 566 | CN | @ANHUI42 | 002226.ZK | 7100.0 | 5.563058e+03 | 0.783529 | 158900.0 | 1.245028e+05 | 1.245028e+05 | 0 | 364769 | 16644.018720 | 743.691208 | 1.632839e+05 | 7.295883e+03 | 1.0 | 5.563058e+03 |
| 243 | JP | @MARUI3 | 8252.T | 300.0 | 5.459933e+03 | 18.199778 | -17300.0 | -3.148562e+05 | 3.148562e+05 | 0 | 28223572 | 41215.496123 | -714.719586 | -5.212490e+04 | 9.039000e+02 | 1.0 | 5.459933e+03 |
| 15 | JP | @HINOM2 | 7205.T | 1700.0 | 5.392091e+03 | 3.171818 | -44100.0 | -1.398772e+05 | 1.398772e+05 | 0 | 29792157 | 18494.512053 | -712.940374 | -8.144699e+04 | 3.139680e+03 | 1.0 | 5.392091e+03 |
| 768 | CN | @CHENG93 | 688696.SH | 300.0 | 5.345518e+03 | 17.818394 | 2200.0 | 3.920047e+04 | 3.920047e+04 | 0 | 62377 | 6665.162282 | 908.885766 | 9.259204e+04 | 1.262619e+04 | 1.0 | 5.345518e+03 |
| 177 | JP | @HOKKA6 | 9509.T | 900.0 | 5.073971e+03 | 5.637746 | -86100.0 | -4.854099e+05 | 4.854099e+05 | 0 | 5594980 | 86531.033059 | -904.505572 | -1.111495e+05 | 1.161842e+03 | 1.0 | 5.073971e+03 |
| 303 | JP | @HITAC26 | 6501.T | -200.0 | -5.045708e+03 | 25.228542 | 6700.0 | 1.690312e+05 | 1.690312e+05 | 0 | 736530522 | 5692.974243 | -169.939530 | 1.286331e+05 | -3.839793e+03 | -1.0 | 5.045708e+03 |
| 798 | CN | @HANGZ6 | 600571.SH | -2507.0 | -4.976478e+03 | 1.985033 | -13507.0 | -2.681184e+04 | 2.681184e+04 | 2500 | 2507 | -2471.397579 | -458.709834 | -5.022313e+04 | -9.321787e+03 | -1.0 | 4.976478e+03 |
| 297 | JP | @NAGOY2 | 9048.T | -400.0 | -4.855506e+03 | 12.138766 | 14700.0 | 1.784399e+05 | 1.784399e+05 | 0 | 11779630 | -11567.546132 | 314.763160 | 4.469030e+04 | -1.216063e+03 | -1.0 | 4.855506e+03 |
| 884 | CN | @NINGB31 | 601567.SH | -1200.0 | -4.717729e+03 | 3.931441 | -40700.0 | -1.600096e+05 | 1.600096e+05 | 700 | 879102 | 3367.504872 | 99.287613 | -5.814671e+04 | -1.714399e+03 | -1.0 | 4.717729e+03 |
| 753 | CN | @CHINA491 | 601628.SH | 900.0 | 4.660619e+03 | 5.178466 | 86700.0 | 4.489730e+05 | 4.489730e+05 | 0 | 1334162 | 119816.363413 | 1243.768478 | 6.464731e+05 | 6.710794e+03 | 1.0 | 4.660619e+03 |
| 349 | JP | @KINDE2 | 1944.T | 200.0 | 4.647892e+03 | 23.239459 | 4400.0 | 1.022536e+05 | 1.022536e+05 | 0 | 19677815 | -1301.104086 | -59.141095 | -6.366926e+03 | -2.894057e+02 | 1.0 | 4.647892e+03 |
| 81 | JP | @COSMO13 | 5021.T | 100.0 | 4.611727e+03 | 46.117266 | -6800.0 | -3.135974e+05 | 3.135974e+05 | 0 | 6760351 | 37116.417877 | -545.829675 | -2.217701e+05 | 3.261325e+03 | 1.0 | 4.611727e+03 |
| 274 | JP | @ONOPH2 | 4528.T | 400.0 | 4.505910e+03 | 11.264775 | -37400.0 | -4.213026e+05 | 4.213026e+05 | 0 | 45281590 | 46899.204992 | -501.595775 | -1.606355e+05 | 1.718026e+03 | 1.0 | 4.505910e+03 |
| 413 | JP | @MITSU52 | 8306.T | -300.0 | -4.472424e+03 | 14.908079 | -104700.0 | -1.560876e+06 | 1.560876e+06 | 300 | 1135012253 | 234336.741927 | 671.451983 | -7.764213e+05 | -2.224703e+03 | -1.0 | 4.472424e+03 |
| 438 | ID | @BANKB3 | BBNI.JK | 19400.0 | 4.432606e+03 | 0.228485 | 290600.0 | 6.639770e+04 | 6.639770e+04 | 0 | 0 | 7329.838603 | 489.328523 | -1.316136e+04 | -8.786317e+02 | 1.0 | 4.432606e+03 |
| 335 | JP | @SANKY13 | 9065.T | 100.0 | 4.249405e+03 | 42.494053 | 7200.0 | 3.059572e+05 | 3.059572e+05 | 0 | 7307391 | -7656.268854 | -106.337067 | 1.245400e+05 | 1.729722e+03 | 1.0 | 4.249405e+03 |
| 907 | CN | @HUNAN2 | 000799.ZK | -620.0 | -4.235252e+03 | 6.831052 | -920.0 | -6.284568e+03 | 6.284568e+03 | 600 | 620 | 1218.201732 | 820.962037 | -1.380438e+04 | -9.302949e+03 | -1.0 | 4.235252e+03 |
| 347 | JP | @GUNGH1 | 3765.T | 200.0 | 3.992901e+03 | 19.964503 | 4500.0 | 8.984026e+04 | 8.984026e+04 | 0 | 6107776 | -228.114910 | -10.138440 | 2.670051e+04 | 1.186689e+03 | 1.0 | 3.992901e+03 |
| 235 | AU | @CHART63 | CHC.AX | 365.0 | 3.868245e+03 | 10.597931 | -10289.0 | -1.090421e+05 | 1.090421e+05 | 0 | 103558021 | 12156.496925 | -431.249041 | -3.055344e+04 | 1.083877e+03 | 1.0 | 3.868245e+03 |
| 538 | CN | @SUZHO65 | 688266.SH | 300.0 | 3.828396e+03 | 12.761319 | -89661.0 | -1.144193e+06 | 1.144193e+06 | 0 | 140385 | 151603.918910 | -507.257065 | -1.735073e+06 | 5.805444e+03 | 1.0 | 3.828396e+03 |
| 147 | AU | @ARROW13 | SIG.AX | -2069.0 | -3.723719e+03 | 1.799768 | -70709.0 | -1.272598e+05 | 1.272598e+05 | 2069 | 228196056 | 22864.071259 | 669.020400 | -1.231979e+05 | -3.604865e+03 | -1.0 | 3.723719e+03 |
| 11 | JP | @FINAN321 | 7148.T | 200.0 | 3.319157e+03 | 16.595786 | -20400.0 | -3.385540e+05 | 3.385540e+05 | 0 | 6276945 | 44837.478108 | -439.583119 | -1.984399e+05 | 1.945489e+03 | 1.0 | 3.319157e+03 |
| 543 | CN | @XIAME55 | 002925.ZK | 1500.0 | 3.306549e+03 | 2.204366 | 118500.0 | 2.612173e+05 | 2.612173e+05 | 0 | 293647 | 38080.765348 | 482.035004 | 4.369693e+05 | 5.531257e+03 | 1.0 | 3.306549e+03 |
| 312 | JP | @ASAHI47 | 7747.T | -200.0 | -3.215350e+03 | 16.076749 | -2500.0 | -4.019187e+04 | 4.019187e+04 | 200 | 46703490 | 4804.260511 | 384.340841 | -1.413553e+04 | -1.130842e+03 | -1.0 | 3.215350e+03 |
| 245 | JP | @INSTI66 | 5595.T | 500.0 | 3.181194e+03 | 6.362388 | -13800.0 | -8.780095e+04 | 8.780095e+04 | 0 | 1235545 | 10182.460698 | -368.929735 | -1.680500e+05 | 6.088768e+03 | 1.0 | 3.181194e+03 |
| 236 | JP | @IIDAG1 | 3291.T | 200.0 | 3.136992e+03 | 15.684960 | -8500.0 | -1.333222e+05 | 1.333222e+05 | 0 | 17386023 | 12984.305534 | -305.513071 | -4.079606e+04 | 9.599073e+02 | 1.0 | 3.136992e+03 |
| 604 | CN | @CHINA128 | 600007.SH | -1000.0 | -3.129979e+03 | 3.129979 | 294100.0 | 9.205269e+05 | 9.205269e+05 | 0 | 371020 | 232083.655553 | -789.131777 | 6.173730e+05 | -2.099194e+03 | -1.0 | 3.129979e+03 |
| 491 | CN | @GONGN1 | 603195.SH | -300.0 | -3.033417e+03 | 10.111391 | 166109.0 | 1.679593e+06 | 1.679593e+06 | 0 | 0 | 326289.397426 | -589.292689 | 2.060143e+06 | -3.720707e+03 | -1.0 | 3.033417e+03 |
| 332 | JP | @PENTA18 | 1893.T | 600.0 | 2.928172e+03 | 4.880286 | -9800.0 | -4.782680e+04 | 4.782680e+04 | 0 | 32127371 | 5076.753663 | -310.821653 | -2.207999e+04 | 1.351836e+03 | 1.0 | 2.928172e+03 |
| 77 | JP | @JAPAN205 | 9706.T | -100.0 | -2.886515e+03 | 28.865149 | -32700.0 | -9.438904e+05 | 9.438904e+05 | 100 | 8339165 | 181558.889927 | 555.225963 | -5.234001e+05 | -1.600612e+03 | -1.0 | 2.886515e+03 |
| 144 | JP | @NOFCO2 | 4403.T | -200.0 | -2.864414e+03 | 14.322070 | 37500.0 | 5.370776e+05 | 5.370776e+05 | 0 | 28068663 | -25641.221713 | 136.753182 | 3.489625e+05 | -1.861133e+03 | -1.0 | 2.864414e+03 |
| 248 | SG | @CAPIT4970 | CAPN.SI | 1400.0 | 2.787217e+03 | 1.990869 | -163100.0 | -3.247108e+05 | 3.247108e+05 | 0 | 200765903 | 15738.052242 | -135.090577 | -1.721159e+05 | 1.477390e+03 | 1.0 | 2.787217e+03 |
| 833 | CN | @LANXI1 | 600299.SH | 1700.0 | 2.577232e+03 | 1.516019 | 23700.0 | 3.592965e+04 | 3.592965e+04 | 0 | 968422 | 5434.335796 | 389.804677 | 3.416480e+04 | 2.450640e+03 | 1.0 | 2.577232e+03 |
| 577 | CN | @ZHONG80 | 603619.SH | -1000.0 | -2.558886e+03 | 2.558886 | -198300.0 | -5.074270e+05 | 5.074270e+05 | 600 | 368626 | 13654.963222 | 68.860127 | -6.086531e+05 | -3.069355e+03 | -1.0 | 2.558886e+03 |
| 647 | CN | @YUNNA17 | 002053.ZK | -1600.0 | -2.516122e+03 | 1.572576 | 10200.0 | 1.604028e+04 | 1.604028e+04 | 0 | 12823 | 868.106291 | -136.173536 | 1.833100e+04 | -2.875451e+03 | -1.0 | 2.516122e+03 |
| 869 | CN | @SHENZ73 | 002482.ZK | -9486.0 | -2.512414e+03 | 0.264855 | -232586.0 | -6.160156e+04 | 6.160156e+04 | 9700 | 9486 | 2287.451851 | 93.293527 | -9.093859e+04 | -3.708922e+03 | -1.0 | 2.512414e+03 |
| 200 | JP | @TOKIM1 | 7721.T | 100.0 | 2.511469e+03 | 25.114689 | -600.0 | -1.506881e+04 | 1.506881e+04 | 0 | 0 | 2245.693579 | -374.282263 | -1.807706e+04 | 3.012843e+03 | 1.0 | 2.511469e+03 |
| 259 | JP | @KAIHA1 | 3133.T | 400.0 | 2.408331e+03 | 6.020828 | -9600.0 | -5.779995e+04 | 5.779995e+04 | 0 | 0 | 10974.259931 | -457.260830 | -5.553144e+04 | 2.313810e+03 | 1.0 | 2.408331e+03 |
| 262 | JP | @UNICH10 | 8113.T | 300.0 | 2.370827e+03 | 7.902755 | -46500.0 | -3.674781e+05 | 3.674781e+05 | 0 | 223955805 | 20580.504964 | -132.777451 | -5.889296e+04 | 3.799546e+02 | 1.0 | 2.370827e+03 |
| 136 | JP | @FIELD8 | 2767.T | -200.0 | -2.314570e+03 | 11.572849 | -29400.0 | -3.402417e+05 | 3.402417e+05 | 200 | 520256 | 67806.766988 | 461.270524 | -1.703762e+05 | -1.159022e+03 | -1.0 | 2.314570e+03 |
| 301 | JP | @DENTS4 | 4324.T | 100.0 | 2.269698e+03 | 22.696981 | -16200.0 | -3.676911e+05 | 3.676911e+05 | 0 | 19853813 | 28620.043920 | -176.666938 | -2.096921e+05 | 1.294396e+03 | 1.0 | 2.269698e+03 |
| 365 | JP | @TOKYO42 | 4186.T | -100.0 | -2.241570e+03 | 22.415697 | 400.0 | 8.966279e+03 | 8.966279e+03 | 0 | 12845430 | -571.495340 | 142.873835 | 7.523352e+03 | -1.880838e+03 | -1.0 | 2.241570e+03 |
| 423 | HK | @MICRO183 | 0853.HK | -2000.0 | -2.217834e+03 | 1.108917 | -34000.0 | -3.770318e+04 | 3.770318e+04 | 2000 | 8389622 | -191.482198 | -11.263659 | -1.198439e+05 | -7.049640e+03 | -1.0 | 2.217834e+03 |
| 133 | JP | @TECHN181 | 6028.T | -100.0 | -2.176606e+03 | 21.766064 | 25500.0 | 5.550346e+05 | 5.550346e+05 | 0 | 28465503 | -22722.417819 | 89.107521 | 1.611319e+05 | -6.318897e+02 | -1.0 | 2.176606e+03 |
| 346 | JP | @FUJIO3 | 2607.T | 100.0 | 1.958611e+03 | 19.586109 | -1300.0 | -2.546194e+04 | 2.546194e+04 | 0 | 4214826 | 3598.161865 | -276.781682 | 3.512662e+03 | -2.702048e+02 | 1.0 | 1.958611e+03 |
| 901 | CN | @BSMCH1 | 300796.ZK | 1400.0 | 1.942822e+03 | 1.387730 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -188.038151 | 0.000000e+00 | 2.460719e+03 | 1.0 | 1.942822e+03 |
| 242 | JP | @KYUSH4 | 9508.T | 200.0 | 1.877909e+03 | 9.389545 | -19300.0 | -1.812182e+05 | 1.812182e+05 | 0 | 50629814 | 23685.355325 | -245.444097 | -6.321705e+04 | 6.550990e+02 | 1.0 | 1.877909e+03 |
| 782 | CN | @SHENZ63 | 002416.ZK | 1000.0 | 1.773976e+03 | 1.773976 | 6400.0 | 1.135345e+04 | 1.135345e+04 | 0 | 16355 | 1576.238102 | 246.287203 | 1.779471e+04 | 2.780423e+03 | 1.0 | 1.773976e+03 |
| 536 | CN | @SINOT45 | 601598.SH | 2500.0 | 1.751905e+03 | 0.700762 | 1366500.0 | 9.575914e+05 | 9.575914e+05 | 0 | 2527819 | 160474.529694 | 293.586772 | 7.396690e+05 | 1.353218e+03 | 1.0 | 1.751905e+03 |
| 130 | JP | @TAIYO10 | 6976.T | 100.0 | 1.715836e+03 | 17.158355 | -6400.0 | -1.098135e+05 | 1.098135e+05 | 0 | 13566577 | 10845.790251 | -169.465473 | -1.090558e+05 | 1.703997e+03 | 1.0 | 1.715836e+03 |
| 911 | CN | @QINGD16 | 300183.ZK | 600.0 | 1.640446e+03 | 2.734077 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20007 | 0.000000 | 107.077633 | 0.000000e+00 | 3.768962e+03 | 1.0 | 1.640446e+03 |
| 383 | JP | @EBARA3 | 6361.T | -100.0 | -1.590262e+03 | 15.902621 | 8100.0 | 1.288112e+05 | 1.288112e+05 | 0 | 65400844 | -934.033981 | 11.531284 | 1.742625e+05 | -2.151389e+03 | -1.0 | 1.590262e+03 |
| 906 | CN | @HENGT5 | 603223.SH | 1300.0 | 1.572714e+03 | 1.209780 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -45.285351 | 0.000000e+00 | 1.092882e+03 | 1.0 | 1.572714e+03 |
| 206 | HK | @WESTC16 | 2233.HK | 8000.0 | 1.523152e+03 | 0.190394 | -68000.0 | -1.294680e+04 | 1.294680e+04 | 0 | 70302301 | -1187.371468 | 139.690761 | -2.093689e+04 | 2.463164e+03 | 1.0 | 1.523152e+03 |
| 771 | CN | @HITEV1 | 002955.ZK | 400.0 | 1.469394e+03 | 3.673484 | 15900.0 | 5.840839e+04 | 5.840839e+04 | 0 | 0 | 8240.196465 | 207.300540 | 1.025268e+05 | 2.579291e+03 | 1.0 | 1.469394e+03 |
| 701 | CN | @SINOH12 | 601669.SH | -2100.0 | -1.416560e+03 | 0.674553 | -2081000.0 | -1.403744e+06 | 1.403744e+06 | 1200 | 7725376 | -15133.091928 | -15.271260 | -1.490321e+06 | -1.503928e+03 | -1.0 | 1.416560e+03 |
| 57 | AU | @TELIX1 | TLX.AX | 80.0 | 1.403693e+03 | 17.546164 | -4222.0 | -7.407991e+04 | 7.407991e+04 | 0 | 24446594 | 15188.702633 | -287.801092 | -4.049318e+04 | 7.672796e+02 | 1.0 | 1.403693e+03 |
| 625 | CN | @SQIAN1 | 600662.SH | 1900.0 | 1.396972e+03 | 0.735248 | -70500.0 | -5.183501e+04 | 5.183501e+04 | 0 | 2283314 | -3376.809356 | 91.006210 | -7.610878e+04 | 2.051159e+03 | 1.0 | 1.396972e+03 |
| 124 | JP | @AIRWA2 | 4088.T | -100.0 | -1.331079e+03 | 13.310785 | 113800.0 | 1.514767e+06 | 1.514767e+06 | 0 | 25416458 | -38559.403658 | 33.883483 | 7.153533e+05 | -6.286057e+02 | -1.0 | 1.331079e+03 |
| 520 | CN | @NATIO264 | 688126.SH | -500.0 | -1.320136e+03 | 2.640273 | -115619.0 | -3.052657e+05 | 3.052657e+05 | 300 | 704058 | 4575.734088 | 19.787985 | -5.438081e+05 | -2.351725e+03 | -1.0 | 1.320136e+03 |
| 443 | JP | @MITSU86 | 7003.T | 100.0 | 1.292569e+03 | 12.925693 | -600.0 | -7.755416e+03 | 7.755416e+03 | 0 | 2298694 | 938.803718 | -156.467286 | -7.875885e+03 | 1.312648e+03 | 1.0 | 1.292569e+03 |
| 662 | CN | @SUZHO21 | 300390.ZK | -376.0 | -1.173241e+03 | 3.120322 | -50686.0 | -1.581566e+05 | 1.581566e+05 | 300 | 376 | 879.342443 | 6.523157 | -3.791567e+05 | -2.812668e+03 | -1.0 | 1.173241e+03 |
| 891 | CN | @NINGB81 | 605008.SH | -500.0 | -1.092527e+03 | 2.185054 | -21800.0 | -4.763417e+04 | 4.763417e+04 | 300 | 286003 | 4601.719350 | 105.544022 | -6.317527e+04 | -1.448974e+03 | -1.0 | 1.092527e+03 |
| 70 | AU | @VIVAE2 | VEA.AX | 956.0 | 1.088100e+03 | 1.138180 | -460679.0 | -5.243358e+05 | 5.243358e+05 | 0 | 166740361 | 123769.071107 | -256.845291 | -1.136347e+05 | 2.358144e+02 | 1.0 | 1.088100e+03 |
| 875 | CN | @LAOBA1 | 603883.SH | 400.0 | 1.067145e+03 | 2.667862 | -4900.0 | -1.307252e+04 | 1.307252e+04 | 0 | 597062 | -243.451686 | 19.873607 | -1.803792e+04 | 1.472483e+03 | 1.0 | 1.067145e+03 |
| 623 | CN | @HITGE1 | 688222.SH | 500.0 | 1.059420e+03 | 2.118840 | 126636.0 | 2.683214e+05 | 2.683214e+05 | 0 | 1306726 | 39988.660655 | 157.888202 | 6.454815e+05 | 2.548570e+03 | 1.0 | 1.059420e+03 |
| 992 | TH | @WHACO3 | WHA_n.BK | 9700.0 | 1.051755e+03 | 0.108428 | -59500.0 | -6.451488e+03 | 6.451488e+03 | 0 | 36511756 | 416.784293 | -67.946347 | -1.333178e+03 | 2.173416e+02 | 1.0 | 1.051755e+03 |
| 214 | HK | @VOBIL1 | 3738.HK | 2000.0 | 1.042022e+03 | 0.521011 | -80000.0 | -4.168087e+04 | 4.168087e+04 | 0 | 23924092 | -1715.121751 | 42.878044 | -1.159760e+05 | 2.899400e+03 | 1.0 | 1.042022e+03 |
| 822 | CN | @WESTE169 | 601069.SH | -500.0 | -9.449253e+02 | 1.889851 | -36600.0 | -6.916853e+04 | 6.916853e+04 | 300 | 95842 | 1881.592287 | 25.704813 | -7.999533e+04 | -1.092832e+03 | -1.0 | 9.449253e+02 |
| 828 | CN | @GUANG49 | 000531.ZK | 1000.0 | 9.242335e+02 | 0.924233 | -11900.0 | -1.099838e+04 | 1.099838e+04 | 0 | 0 | 1496.618362 | -125.766249 | -1.371144e+04 | 1.152222e+03 | 1.0 | 9.242335e+02 |
| 752 | CN | @CHINA259 | 600511.SH | -200.0 | -8.329138e+02 | 4.164569 | 23800.0 | 9.911674e+04 | 9.911674e+04 | 0 | 284591 | 6722.820343 | -56.494289 | 8.637016e+04 | -7.257996e+02 | -1.0 | 8.329138e+02 |
| 270 | JP | @CYBER34 | 4751.T | -100.0 | -8.284499e+02 | 8.284499 | -41800.0 | -3.462920e+05 | 3.462920e+05 | 100 | 68303824 | 33336.853086 | 79.753237 | -9.561650e+04 | -2.287476e+02 | -1.0 | 8.284499e+02 |
| 993 | TH | @DELTA60 | DELTA_n.BK | 400.0 | 8.176565e+02 | 2.044141 | 33300.0 | 6.806991e+04 | 6.806991e+04 | 0 | 5719365 | 4171.496880 | 50.108071 | 1.111689e+04 | 1.335362e+02 | 1.0 | 8.176565e+02 |
| 73 | AU | @ANSEL3 | ANN.AX | 34.0 | 7.249238e+02 | 21.321289 | -36510.0 | -7.784403e+05 | 7.784403e+05 | 0 | 21619866 | 99006.761082 | -92.200216 | -2.149315e+05 | 2.001553e+02 | 1.0 | 7.249238e+02 |
| 793 | CN | @ANHUI3 | 000868.ZK | 800.0 | 7.106941e+02 | 0.888368 | -17100.0 | -1.519109e+04 | 1.519109e+04 | 0 | 701141 | -307.178046 | 14.370903 | -2.711820e+04 | 1.268688e+03 | 1.0 | 7.106941e+02 |
| 337 | AU | @SONIC9 | SHL.AX | -43.0 | -6.970496e+02 | 16.210455 | 3407.0 | 5.522902e+04 | 5.522902e+04 | 0 | 84674955 | -4385.320353 | 55.347454 | 9.896387e+03 | -1.249030e+02 | -1.0 | 6.970496e+02 |
| 697 | CN | @JILIN24 | 002501.ZK | 2000.0 | 6.428251e+02 | 0.321413 | -24527.0 | -7.883285e+03 | 7.883285e+03 | 0 | 0 | 546.661890 | -44.576335 | -1.800744e+04 | 1.468377e+03 | 1.0 | 6.428251e+02 |
| 841 | CN | @CHENZ2 | 002716.ZK | -1000.0 | -5.214332e+02 | 0.521433 | -65500.0 | -3.415387e+04 | 3.415387e+04 | 600 | 4036963 | 874.546773 | 13.351859 | -5.319720e+04 | -8.121710e+02 | -1.0 | 5.214332e+02 |
| 71 | JP | @DAINI10 | 4506.T | -100.0 | -4.855506e+02 | 4.855506 | -41000.0 | -1.990758e+05 | 1.990758e+05 | 100 | 24239954 | 27701.415956 | 67.564429 | -1.210328e+05 | -2.952019e+02 | -1.0 | 4.855506e+02 |
| 377 | AU | @INDEP35 | IGO.AX | -180.0 | -4.808578e+02 | 2.671432 | -48102.0 | -1.285012e+05 | 1.285012e+05 | 180 | 125395091 | 20522.316620 | 76.795497 | -1.316308e+05 | -4.925689e+02 | -1.0 | 4.808578e+02 |
| 829 | CN | @ANHUI27 | 600012.SH | 200.0 | 4.494256e+02 | 2.247128 | 41900.0 | 9.415466e+04 | 9.415466e+04 | 0 | 14561 | 14621.609814 | 69.792887 | 1.047843e+04 | 5.001638e+01 | 1.0 | 4.494256e+02 |
| 135 | AU | @CATLI3 | BGL.AX | 521.0 | 4.329005e+02 | 0.830903 | -134113.0 | -1.114349e+05 | 1.114349e+05 | 0 | 315753962 | 18555.732637 | -72.085008 | -7.725228e+04 | 3.001084e+02 | 1.0 | 4.329005e+02 |
| 426 | AU | @REDNP1 | VAU.AX | -1418.0 | -4.134888e+02 | 0.291600 | -145354.0 | -4.238522e+04 | 4.238522e+04 | 1418 | 370854064 | 8505.892951 | 82.979183 | -1.629628e+04 | -1.589783e+02 | -1.0 | 4.134888e+02 |
| 767 | CN | @BEIJI117 | 300291.ZK | 600.0 | 4.005932e+02 | 0.667655 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 11.784672 | 0.000000e+00 | 9.345598e+02 | 1.0 | 4.005932e+02 |
| 800 | CN | @SANST1 | 002110.ZK | -500.0 | -3.027900e+02 | 0.605580 | -19000.0 | -1.150602e+04 | 1.150602e+04 | 300 | 3040194 | 337.057771 | 8.869941 | -1.732910e+04 | -4.560291e+02 | -1.0 | 3.027900e+02 |
| 294 | AU | @GENES62 | GMD.AX | -102.0 | -2.334681e+02 | 2.288903 | -287601.0 | -6.582908e+05 | 6.582908e+05 | 102 | 201487987 | 165470.621939 | 58.685482 | -6.383442e+04 | -2.263939e+01 | -1.0 | 2.334681e+02 |
| 249 | AU | @LYNAS1 | LYC.AX | -42.0 | -1.946383e+02 | 4.634245 | -108039.0 | -5.006792e+05 | 5.006792e+05 | 42 | 124630976 | 88331.899584 | 34.338894 | -4.275977e+05 | -1.662280e+02 | -1.0 | 1.946383e+02 |
| 642 | CN | @NEWTR5 | 300532.ZK | 100.0 | 1.819498e+02 | 1.819498 | 56681.0 | 1.031310e+05 | 1.031310e+05 | 0 | 3083 | 17259.835851 | 30.450832 | 2.056096e+05 | 3.627488e+02 | 1.0 | 1.819498e+02 |