assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.720761e+04	-5.977127e-04	0.00475	-0.000000	0.062500	19.113500	-5.983643e-04	-0.000598	0.000000e+00	1.0	9.004092e-02	0.0	-4000	-4000.0	9.301903	306.872320	2229000.0	20.725319	6187.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	597907	0.0925	5.561673e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.126794	829.226689	1.000000	TW	1000	-3.720761e+04	3.720761e+04	0.000000e+00	0.000000e+00	0.0	4717.690376	0.126794	-2.205910e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	7.296086e+04	1.172062e-03	0.00475	2.848472	0.000000	-0.000000	1.173340e-03	0.001173	0.000000e+00	1.0	3.384966e-01	0.0	16000	16000.0	4.560054	150.309010	6023328.0	27.431842	3019.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	4615823	0.0275	2.104840e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.031912	1120.562853	1.000000	TW	1000	7.296086e+04	7.296086e+04	0.000000e+00	0.000000e+00	0.0	-2328.342525	0.031912	3.268060e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	5.984293e+05	9.613323e-03	0.01000	49.185973	0.000000	-0.000000	9.623803e-03	0.009624	0.000000e+00	1.0	1.000000e-06	0.0	2040100	2040100.0	0.293333	4784.425800	57730500.0	16.739836	ASII.JK	JAK	IDN	ID	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.043536	5937.587439	1.000000	ID	100	5.984293e+05	5.984293e+05	0.000000e+00	0.000000e+00	0.0	26053.013665	0.043536	1.306437e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.327536e+05	3.739014e-03	0.00475	9.086957	0.000000	-0.000000	3.743091e-03	0.003743	0.000000e+00	1.0	1.000000e+00	0.0	118000	118000.0	1.972489	65.257798	19904286.0	39.356137	2882.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	305807606	0.0050	6.032020e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.007063	19386.347797	1.000000	TW	1000	2.327536e+05	2.327536e+05	0.000000e+00	0.000000e+00	0.0	1643.968856	0.007063	1.271343e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.807599e+05	-7.723051e-03	0.00475	-0.000000	0.062500	246.965721	-7.731471e-03	-0.007731	0.000000e+00	1.0	2.053603e-01	0.0	-86000	-86000.0	5.590232	184.808510	1178807.0	6.600823	9958.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	2198287	0.0650	1.228893e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.214637	1263.778360	1.000000	TW	1000	-4.807599e+05	4.807599e+05	0.000000e+00	0.000000e+00	0.0	103188.755675	0.214637	-2.066307e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.689523e+02	1.074622e-05	0.00375	0.020618	0.000000	-0.000000	1.075794e-05	0.000000	-1.075794e-05	1.0	9.404727e-01	0.0	1000	1000.0	0.668952	5.226100	19638875.0	13.203410	1766.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	180660782	0.0050	1.208534e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.180199	2924.033346	1.000000	XH	2000	6.689523e+02	6.689523e+02	0.000000e+00	0.000000e+00	0.0	120.544707	0.180199	5.623891e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	6.367911e+02	1.022958e-05	0.00375	0.019627	0.000000	-0.000000	1.024073e-05	0.000000	-1.024073e-05	1.0	1.000000e+00	0.0	200	200.0	3.183956	24.690598	17346938.0	55.099318	2601.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	259436413	0.0050	8.260340e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.172367	8217.877266	1.000000	XH	2000	6.367911e+02	6.367911e+02	0.000000e+00	0.000000e+00	0.0	109.761516	0.172367	1.189976e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA280	3.927264e+05	6.308858e-03	0.00375	12.104582	0.000000	-0.000000	6.315737e-03	0.006316	0.000000e+00	1.0	1.000000e+00	0.0	192000	192000.0	2.045450	15.899201	88609500.0	181.237213	2628.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	490485171	0.0050	1.003263e+09	GS	apac	availability	0	2.059383	1.756108	0.756108	0.187789	15220.547830	1.000000	XH	2000	3.927264e+05	3.927264e+05	0.000000e+00	0.000000e+00	0.0	73749.647878	0.187789	8.087742e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA288	-7.708901e+05	-1.238378e-02	0.00375	-0.000000	0.005000	31.680417	-1.239728e-02	-0.012397	0.000000e+00	1.0	1.000000e+00	0.0	-211000	-211000.0	3.653508	28.574799	27874036.0	102.464831	0291.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	155260242	0.0050	5.672445e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.060235	5689.257566	1.000000	HK	2000	-7.708901e+05	7.708901e+05	0.000000e+00	0.000000e+00	0.0	46434.617263	0.060235	-1.602635e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
9	@CHROM5	7.538481e+04	1.211001e-03	0.00475	2.943105	0.000000	-0.000000	1.212321e-03	0.001212	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	9.423101	311.307620	7464379.0	70.407169	2360.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	7031533	0.0250	6.625884e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.060390	4007.851325	1.000000	TW	1000	7.538481e+04	7.538481e+04	0.000000e+00	0.000000e+00	0.0	-4552.524532	0.060390	4.622775e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@EVAAI1	6.078173e+05	9.764134e-03	0.00475	23.729855	0.000000	-0.000000	9.774779e-03	0.009775	0.000000e+00	1.0	6.927049e-01	0.0	458000	458000.0	1.327112	43.685395	41968090.0	55.550621	2618.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	32456835	0.0175	4.307386e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.015673	6091.943976	1.000000	TW	1000	6.078173e+05	6.078173e+05	0.000000e+00	0.000000e+00	0.0	-9526.528643	0.015673	2.004461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@FINAN321	-3.418732e+05	-5.491939e-03	0.00300	-0.000000	0.005000	14.049583	-5.497926e-03	-0.005445	5.337793e-05	1.0	3.204061e-01	200.0	-20600	-20400.0	16.595786	2481.130200	458900.0	7.625427	7148.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	6276945	0.0050	1.041708e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.132438	996.177939	0.999932	JP	100	-3.385540e+05	3.385540e+05	3.319157e+03	3.319157e+03	1.0	44837.478108	0.132438	-1.984399e+05	1.945489e+03	-439.583119	0.0	0.000000	NaN	NaN
12	@FORMO9	-8.045693e+05	-1.292481e-02	0.00475	-0.000000	0.007500	49.596736	-1.293890e-02	-0.012939	0.000000e+00	1.0	1.362691e-01	0.0	-680000	-680000.0	1.183190	39.422898	41024934.0	49.003814	1301.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	6481532	0.0150	7.668885e+06	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.144186	6251.457918	1.000000	TW	1000	-8.045693e+05	8.045693e+05	0.000000e+00	0.000000e+00	0.0	116007.484291	0.144186	-6.135447e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FREEE1	-3.105381e+05	-4.988564e-03	0.00300	-0.000000	0.022500	57.428279	-4.994003e-03	-0.004994	0.000000e+00	1.0	4.679444e-01	0.0	-12600	-12600.0	24.645881	3716.501500	475900.0	11.845313	4478.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	2392550	0.0225	5.896650e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.148879	1454.890903	1.000000	JP	100	-3.105381e+05	3.105381e+05	0.000000e+00	0.000000e+00	0.0	46232.541175	0.148879	-2.919511e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@GENIU2	6.552236e+04	1.052568e-03	0.00475	2.558065	0.000000	-0.000000	1.053716e-03	0.001054	0.000000e+00	1.0	2.331114e-01	0.0	5000	5000.0	13.104473	432.916510	545125.0	7.150455	3406.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	1106135	0.0800	1.449532e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.022973	1477.438383	1.000000	TW	1000	6.552236e+04	6.552236e+04	0.000000e+00	0.000000e+00	0.0	-1505.267109	0.022973	3.685940e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@HINOM2	-1.452693e+05	-2.333643e-03	0.00300	-0.000000	0.005000	5.969971	-2.336187e-03	-0.002249	8.671438e-05	1.0	2.930848e-01	1700.0	-45800	-44100.0	3.171818	476.073000	3528100.0	11.248924	7205.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	29792157	0.0050	9.449531e+07	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.132220	911.233064	1.000000	JP	100	-1.398772e+05	1.398772e+05	5.392091e+03	5.392091e+03	1.0	18494.512053	0.132220	-8.144699e+04	3.139680e+03	-712.940374	0.0	0.000000	NaN	NaN
16	@INFRA14	-1.200371e+06	-1.928307e-02	0.00400	-0.000000	0.005000	49.330307	-1.930409e-02	-0.018658	6.462135e-04	1.0	1.000000e+00	6508.0	-194411	-187903.0	6.174398	10.694601	5465981.0	33.512864	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-24	2025-03-24	60495273	0.0050	3.735219e+08	GS	apac	availability	0	-0.032828	0.217110	-0.782890	-0.152983	5977.348626	0.999982	NZ	1	-1.160188e+06	1.160188e+06	4.018298e+04	4.018298e+04	1.0	177488.760947	0.152983	3.808680e+04	-1.319132e+03	-6147.303961	0.0	0.000000	NaN	NaN
17	@JDCOM7	3.143432e+03	5.049691e-05	0.00375	0.096887	0.000000	-0.000000	5.055196e-05	0.000000	-5.055196e-05	1.0	1.000000e+00	0.0	150	150.0	20.956216	164.708900	15013036.0	318.110044	9618.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	312966626	0.0050	6.558596e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.157205	58536.955479	1.000000	XH	2000	3.143432e+03	3.143432e+03	0.000000e+00	0.000000e+00	0.0	494.162883	0.157205	7.686747e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
18	@JDLOG1	2.368940e+04	3.805527e-04	0.00375	0.730153	0.000000	-0.000000	3.809675e-04	0.000381	0.000000e+00	1.0	1.000000e+00	0.0	14100	14100.0	1.680099	13.022501	18093497.0	30.311589	2618.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	161627210	0.0050	2.715498e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.170049	3237.090881	1.000000	XH	2000	2.368940e+04	2.368940e+04	0.000000e+00	0.000000e+00	0.0	4028.348491	0.170049	5.032997e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@JIUMA1	3.962256e+02	6.365069e-06	0.00375	0.012212	0.000000	-0.000000	6.372009e-06	0.000000	-6.372009e-06	1.0	3.183082e-02	0.0	1000	1000.0	0.396226	3.111100	26428719.0	10.577472	9922.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	4995257	0.1625	1.979249e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.091577	553.778217	1.000000	XH	2000	3.962256e+02	3.962256e+02	0.000000e+00	0.000000e+00	0.0	36.285327	0.091577	1.515404e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JTGLO1	1.293805e+04	2.078402e-04	0.00375	0.398776	0.000000	-0.000000	2.080668e-04	0.000208	0.000000e+00	1.0	1.000000e+00	0.0	17400	17400.0	0.743566	5.802600	27764450.0	20.725427	1519.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	168989279	0.0600	1.256547e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.067716	5500.028258	1.000000	XH	2000	1.293805e+04	1.293805e+04	0.000000e+00	0.000000e+00	0.0	876.106637	0.067716	1.769793e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@KAKAK2	9.721427e+04	1.561675e-03	0.00300	2.397064	0.000000	-0.000000	1.563378e-03	0.001563	0.000000e+00	1.0	5.735279e-01	0.0	6700	6700.0	14.509593	2219.844800	3190000.0	47.425272	2371.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	19356486	0.0050	2.808547e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	0.006616	1783.161432	1.000000	JP	100	9.721427e+04	9.721427e+04	0.000000e+00	0.000000e+00	0.0	643.208967	0.006616	4.194595e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@KASUM2	-4.164417e+05	-6.689827e-03	0.00300	-0.000000	0.087500	299.495760	-6.697120e-03	-0.006697	0.000000e+00	1.0	2.365989e-01	0.0	-4700	-4700.0	88.604622	13141.930000	397300.0	34.968278	3498.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	161343	0.0875	1.429574e+07	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.203604	874.272880	1.000000	JP	100	-4.164417e+05	4.164417e+05	0.000000e+00	0.000000e+00	0.0	84789.318702	0.203604	-4.438123e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@KINGY1	2.253363e+05	3.619861e-03	0.00475	8.797378	0.000000	-0.000000	3.623807e-03	0.003624	0.000000e+00	1.0	9.406585e-01	0.0	74000	74000.0	3.045086	99.702103	15303856.0	46.231569	2449.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	19208708	0.0200	5.849216e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.005756	3723.363105	1.000000	TW	1000	2.253363e+05	2.253363e+05	0.000000e+00	0.000000e+00	0.0	1296.977699	0.005756	9.554745e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@KIRIN8	-2.633456e+05	-4.230451e-03	0.00300	-0.000000	0.005000	10.822422	-4.235064e-03	-0.005176	-9.411252e-04	1.0	1.000000e+00	-4200.0	-18900	-23100.0	13.933629	2080.954200	3417000.0	47.621605	2503.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	108737876	0.0050	1.515113e+09	GS	apac	availability	4200	0.177174	0.407068	-0.592932	-0.123096	12735.337191	1.000000	JP	100	-3.218668e+05	3.218668e+05	-5.852124e+04	5.852124e+04	-1.0	39620.379292	0.123096	-5.702653e+04	-1.036846e+04	7203.705326	-4200.0	-58521.243109	NaN	NaN
25	@KUOBI1	-8.568661e+02	-1.376492e-05	0.00475	-0.000000	0.042500	0.299316	-1.377992e-05	-0.000000	1.377992e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.071083	35.082306	6806945.0	7.235588	1808.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	7734825	0.0450	8.284636e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.196916	637.673823	0.999716	TW	1000	-8.568661e+02	8.568661e+02	0.000000e+00	0.000000e+00	0.0	168.730519	0.196916	-2.921319e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
26	@KYORI6	-9.993182e+05	-1.605330e-02	0.00300	-0.000000	0.005000	41.067869	-1.607081e-02	-0.015829	2.414070e-04	1.0	4.544610e-01	700.0	-46600	-45900.0	21.444596	3183.887300	1187300.0	25.317143	9616.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	1473561	0.0050	3.159992e+07	GS	apac	availability	0	0.665477	0.680035	-0.319965	-0.196675	1412.969266	1.000000	JP	100	-9.843069e+05	9.843069e+05	1.501122e+04	1.501122e+04	1.0	193588.266599	0.196675	-6.550336e+05	9.989619e+03	-2952.326506	0.0	0.000000	NaN	NaN
27	@LOTUS3	-2.765120e+05	-4.441959e-03	0.00475	-0.000000	0.032500	73.862782	-4.446802e-03	-0.004447	0.000000e+00	1.0	2.436786e-01	0.0	-36000	-36000.0	7.680888	253.086900	740876.0	5.681312	1795.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	1936742	0.0400	1.487590e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.150500	1265.845328	1.000000	TW	1000	-2.765120e+05	2.765120e+05	0.000000e+00	0.000000e+00	0.0	41615.048738	0.150500	-7.843400e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@MALAY68	9.635830e+01	1.547925e-06	0.00900	0.007128	0.000000	-0.000000	1.549612e-06	-0.000000	-1.549612e-06	0.0	0.000000e+00	0.0	60	60.0	1.605972	7.114700	5727031.0	9.216493	MISC.KL	KUL	MYS	MY	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	-0.001415	3512.675158	0.999834	MY	100	9.635830e+01	9.635830e+01	0.000000e+00	0.000000e+00	0.0	-0.136375	0.001415	7.635519e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
29	@MASCO2	-1.161301e+06	-1.865544e-02	0.00375	-0.000000	0.035000	334.072877	-1.867578e-02	-0.018676	0.000000e+00	1.0	3.357660e-01	0.0	-3640000	-3640000.0	0.319039	2.481700	80632125.0	25.742408	0136.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	61802237	0.0375	1.971731e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.119120	4149.446662	1.000000	HK	4000	-1.161301e+06	1.161301e+06	0.000000e+00	0.000000e+00	0.0	138334.163045	0.119120	-9.379211e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@MEITE3	7.761524e+05	1.246831e-02	0.00300	19.138004	0.000000	-0.000000	1.248190e-02	0.012482	0.000000e+00	1.0	5.070774e-01	0.0	38400	38400.0	20.212301	3016.587700	421500.0	8.515498	9744.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	10908957	0.0050	2.204951e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.031002	1576.559517	0.999809	JP	100	7.761524e+05	7.761524e+05	0.000000e+00	0.000000e+00	0.0	-24062.231468	0.031002	1.801502e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
31	@MINIS7	5.081464e+03	8.162995e-05	0.00375	0.156620	0.000000	-0.000000	8.171895e-05	0.000000	-8.171895e-05	1.0	1.000000e+00	0.0	1000	1000.0	5.081464	39.537797	9586207.0	48.758581	9896.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	25964132	0.0400	1.319358e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.047302	6351.179179	1.000000	XH	2000	5.081464e+03	5.081464e+03	0.000000e+00	0.000000e+00	0.0	240.362361	0.047302	8.714419e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
32	@MODEC1	-3.059907e+05	-4.915513e-03	0.00300	-0.000000	0.005000	12.574959	-4.920872e-03	-0.004921	0.000000e+00	1.0	5.343377e-01	0.0	-10700	-10700.0	28.597259	4248.175800	418700.0	11.912474	6269.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	9340163	0.0050	2.671031e+08	GS	apac	availability	0	1.149138	1.034320	0.034320	-0.140094	1661.315003	1.000000	JP	100	-3.059907e+05	3.059907e+05	0.000000e+00	0.000000e+00	0.0	42867.568278	0.140094	-3.516254e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
33	@MONEY32	-4.922184e+05	-7.907123e-03	0.00300	-0.000000	0.005000	20.228155	-7.915744e-03	-0.007916	0.000000e+00	1.0	5.087487e-01	0.0	-17200	-17200.0	28.617351	4318.937500	535500.0	15.489340	3994.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	7709652	0.0050	2.206298e+08	GS	apac	availability	0	0.673485	0.781129	-0.218871	-0.192315	1581.755920	1.000000	JP	100	-4.922184e+05	4.922184e+05	0.000000e+00	0.000000e+00	0.0	94661.108500	0.192315	-3.315017e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
34	@NETEA10	3.576026e+05	5.744620e-03	0.00375	11.021998	0.000000	-0.000000	5.750883e-03	0.005751	0.000000e+00	1.0	1.000000e+00	0.0	18300	18300.0	19.541125	152.576600	7816313.0	153.419889	9999.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	322987390	0.0050	6.311537e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.263892	35288.645397	1.000000	XH	2000	3.576026e+05	3.576026e+05	0.000000e+00	0.000000e+00	0.0	94368.461441	0.263892	4.546712e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
35	@NEWCH6	3.014877e+05	4.843176e-03	0.00375	9.292430	0.000000	-0.000000	4.848456e-03	0.004848	0.000000e+00	1.0	1.000000e+00	0.0	81800	81800.0	3.685669	28.579697	26038735.0	95.734680	1336.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	38967658	0.0050	1.436219e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.170295	3582.694191	1.000000	XH	2000	3.014877e+05	3.014877e+05	0.000000e+00	0.000000e+00	0.0	51341.706138	0.170295	7.207436e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
36	@OBICB2	1.106279e+06	1.777154e-02	0.00300	27.278102	0.000000	-0.000000	1.779092e-02	0.017791	0.000000e+00	1.0	7.285768e-01	0.0	23200	23200.0	47.684422	7166.679700	130600.0	6.268414	4733.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	4511567	0.0050	2.151315e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.056129	2265.225595	0.999999	JP	100	1.106279e+06	1.106279e+06	0.000000e+00	0.000000e+00	0.0	62094.172093	0.056129	3.374693e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@OBICC2	1.264582e+06	2.031457e-02	0.00300	31.181478	0.000000	-0.000000	2.033672e-02	0.020337	0.000000e+00	1.0	1.000000e+00	0.0	43100	43100.0	29.340654	4381.347700	1090800.0	32.007325	4684.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	66448102	0.0050	1.949631e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.031038	12127.665799	1.000000	JP	100	1.264582e+06	1.264582e+06	0.000000e+00	0.000000e+00	0.0	39249.711202	0.031038	2.558122e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@ORGAN10	-2.957707e+05	-4.751336e-03	0.00300	-0.000000	0.005000	12.154959	-4.756516e-03	-0.004606	1.510005e-04	1.0	3.920190e-01	200.0	-6300	-6100.0	46.947725	6992.109400	180000.0	8.429023	6368.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	3458599	0.0050	1.623734e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.121158	1218.830165	1.000000	JP	100	-2.863811e+05	2.863811e+05	9.389545e+03	9.389545e+03	1.0	34697.448658	0.121158	-2.327322e+05	7.630564e+03	-1137.621267	0.0	0.000000	NaN	NaN
39	@PEOPL43	6.206591e+05	9.970427e-03	0.00375	19.129904	0.000000	-0.000000	9.981297e-03	0.009981	0.000000e+00	1.0	1.000000e-06	0.0	1122000	1122000.0	0.553172	4.292200	68346250.0	37.738657	1339.HK	HKG	HKG	HK	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.160573	4827.108929	1.000000	XH	2000	6.206591e+05	6.206591e+05	0.000000e+00	0.000000e+00	0.0	99660.966199	0.160573	7.570399e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
40	@PHARM121	-2.101564e+05	-3.376006e-03	0.00475	-0.000000	0.022500	38.864532	-3.379686e-03	-0.003380	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	17.513030	574.055910	1430454.0	24.880639	6446.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	3699771	0.0275	6.479420e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.226278	5988.530465	1.000000	TW	1000	-2.101564e+05	2.101564e+05	0.000000e+00	0.000000e+00	0.0	47553.725283	0.226278	-8.230203e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@PICCP1	2.461745e+05	3.954610e-03	0.00375	7.587569	0.000000	-0.000000	3.958921e-03	0.002802	-1.157223e-03	1.0	1.000000e+00	-38000.0	130000	92000.0	1.893650	14.682201	48299891.0	91.228200	2328.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	890277515	0.0050	1.685874e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.071221	13064.842070	1.000000	XH	2000	1.742158e+05	1.742158e+05	-7.195869e+04	7.195869e+04	-1.0	12407.805296	0.071221	1.446633e+05	-5.975223e+04	-5124.963057	0.0	0.000000	NaN	NaN
42	@PINGA1	9.214174e+03	1.480189e-04	0.00375	0.283999	0.000000	-0.000000	1.481802e-04	0.000000	-1.481802e-04	1.0	1.000000e-06	0.0	1500	1500.0	6.142783	48.052308	113786190.0	703.389039	2318.HK	HKG	HKG	HK	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.183332	39801.460720	1.000000	XH	2000	9.214174e+03	9.214174e+03	0.000000e+00	0.000000e+00	0.0	1689.257450	0.183332	1.915929e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@RESOR14	-6.398586e+05	-1.027885e-02	0.00300	-0.000000	0.005000	26.295561	-1.029006e-02	-0.010290	0.000000e+00	1.0	6.161024e-01	0.0	-31900	-31900.0	20.058265	2985.955900	781200.0	15.622199	4681.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	9930775	0.0050	1.991941e+08	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.135743	1915.530246	0.999972	JP	100	-6.398586e+05	6.398586e+05	0.000000e+00	0.000000e+00	0.0	86856.298770	0.135743	-1.209029e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
44	@RUBIA1	-2.525616e+05	-4.057215e-03	0.00350	-0.000000	0.005000	10.379245	-4.061638e-03	-0.003866	1.952810e-04	1.0	4.924329e-01	10355.0	-215373	-205018.0	1.172671	1.875060	13623665.0	16.019306	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	125361143	0.0050	1.470074e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.168119	1531.028348	1.000000	AU	1	-2.404186e+05	2.404186e+05	1.214301e+04	1.214301e+04	1.0	40418.991911	0.168119	-1.752095e+05	8.849440e+03	-2041.472755	0.0	0.000000	NaN	NaN
45	@SAWAI1	-4.842701e+05	-7.779440e-03	0.00300	-0.000000	0.005000	19.901512	-7.787921e-03	-0.007697	9.055723e-05	1.0	5.952753e-01	400.0	-34400	-34000.0	14.077620	2100.927100	667300.0	9.389201	4887.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	14209033	0.0050	2.000294e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.124436	1850.776562	1.000000	JP	100	-4.786391e+05	4.786391e+05	5.631048e+03	5.631048e+03	1.0	59559.707486	0.124436	-4.730137e+04	5.564867e+02	-700.702441	0.0	0.000000	NaN	NaN
46	@SHINK7	3.626834e+04	5.826239e-04	0.00475	1.415956	0.000000	-0.000000	5.832591e-04	0.000583	0.000000e+00	1.0	1.000000e+00	0.0	95000	95000.0	0.381772	12.593800	71929688.0	27.447223	2888.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	272027055	0.0050	1.038523e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.048065	6762.127804	1.000000	TW	1000	3.626834e+04	3.626834e+04	0.000000e+00	0.000000e+00	0.0	-1743.231988	0.048065	9.279248e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
47	@SHOWA14	1.668955e+05	2.681052e-03	0.00300	4.115231	0.000000	-0.000000	2.683975e-03	0.002684	0.000000e+00	1.0	4.136926e-01	0.0	4000	4000.0	41.723870	6243.043000	287200.0	12.008183	5805.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	5502999	0.0050	2.296064e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	-0.032111	1286.215927	1.000000	JP	100	1.668955e+05	1.668955e+05	0.000000e+00	0.000000e+00	0.0	-5359.247626	0.032111	9.475897e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
48	@SIGUR1	2.171494e+05	3.488344e-03	0.00475	8.477752	0.000000	-0.000000	3.492147e-03	0.003492	0.000000e+00	1.0	3.673681e-01	0.0	92000	92000.0	2.360320	77.714402	1528579.0	3.599340	6257.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	10172857	0.0175	2.401120e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.020544	1142.187901	1.000000	TW	1000	2.171494e+05	2.171494e+05	0.000000e+00	0.000000e+00	0.0	-4461.116678	0.020544	9.552875e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
49	@SINGA36	-8.713310e+05	-1.399729e-02	0.00400	-0.000000	0.005000	35.808123	-1.401255e-02	-0.014013	0.000000e+00	1.0	1.000000e+00	0.0	-381700	-381700.0	2.282764	3.045100	2996500.0	6.829313	SATS.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	68828292	0.0050	1.571187e+08	GS	apac	availability	0	0.273621	0.335344	-0.664656	-0.198408	3412.889566	1.000000	SG	100	-8.713310e+05	8.713310e+05	0.000000e+00	0.000000e+00	0.0	172879.190595	0.198408	-2.384145e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
50	@START24	9.756635e+05	1.567331e-02	0.00300	24.057455	0.000000	-0.000000	1.569040e-02	0.015452	-2.384559e-04	1.0	1.000000e+00	-500.0	32900	32400.0	29.655424	4434.953200	1390400.0	41.297649	3092.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	27571120	0.0050	8.176333e+08	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.029557	4366.237795	1.000000	JP	100	9.608358e+05	9.608358e+05	-1.482771e+04	1.482771e+04	-1.0	28399.707512	0.029557	3.333180e+05	-5.143796e+03	-438.267091	0.0	0.000000	NaN	NaN
51	@SUNNY10	-1.088334e+04	-1.748328e-04	0.00375	-0.000000	0.005000	0.447261	-1.750234e-04	0.000000	1.750234e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	10.883340	85.217804	13756645.0	150.811569	2382.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	79528685	0.0050	8.655377e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.105459	7625.685989	1.000000	XH	2000	-1.088334e+04	1.088334e+04	0.000000e+00	0.000000e+00	0.0	-1147.750248	0.105459	-2.357974e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@TAIHE5	-1.144728e+05	-1.838920e-03	0.00300	-0.000000	0.005000	4.704360	-1.840925e-03	-0.000813	1.027493e-03	1.0	1.000000e+00	2400.0	-4300	-1900.0	26.621570	3989.563000	539500.0	14.414956	5233.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	25079335	0.0050	6.676513e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.057552	3146.445374	1.000000	JP	100	-5.058098e+04	5.058098e+04	6.389177e+04	6.389177e+04	1.0	2911.021095	0.057552	-4.335154e+04	5.475983e+04	-3677.079278	0.0	0.000000	NaN	NaN
53	@TECHN58	7.602719e+05	1.221320e-02	0.00350	21.870836	0.000000	-0.000000	1.222652e-02	0.012227	0.000000e+00	1.0	1.000000e+00	0.0	42599	42599.0	17.847178	28.480118	7856012.0	140.306717	TNE.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	60609729	0.0050	1.081713e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	0.007075	5433.622156	1.000000	AU	1	7.602719e+05	7.602719e+05	0.000000e+00	0.000000e+00	0.0	5378.591456	0.007075	1.874016e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
54	@TECMO3	2.415129e+05	3.879725e-03	0.00300	5.955112	0.000000	-0.000000	3.883955e-03	0.003884	0.000000e+00	1.0	6.001772e-01	0.0	17400	17400.0	13.880051	2062.357000	469300.0	6.482028	3635.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	6566479	0.0050	9.114307e+07	GS	apac	availability	0	0.352071	0.559232	-0.440768	-0.011931	1866.017020	1.000000	JP	100	2.415129e+05	2.415129e+05	0.000000e+00	0.000000e+00	0.0	-2881.491342	0.011931	8.502966e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
55	@TELEK12	4.141200e+05	6.652530e-03	0.01000	34.037260	0.000000	-0.000000	6.659783e-03	0.006660	0.000000e+00	1.0	1.000000e-06	0.0	2958000	2958000.0	0.140000	2316.326500	204534000.0	28.713183	TLKM.JK	JAK	IDN	ID	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.046512	13868.709478	1.000000	ID	100	4.141200e+05	4.141200e+05	0.000000e+00	0.000000e+00	0.0	19261.383145	0.046512	2.761498e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
56	@TELEK13	5.280055e+05	8.482016e-03	0.00900	39.057940	0.000000	-0.000000	8.491263e-03	0.008491	0.000000e+00	1.0	1.000000e-06	0.0	363600	363600.0	1.452160	6.429800	12770840.0	18.573616	TLMM.KL	KUL	MYS	MY	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.021201	5572.960923	1.000000	MY	100	5.280055e+05	5.280055e+05	0.000000e+00	0.000000e+00	0.0	-11194.004065	0.021201	9.771273e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
57	@TELIX1	-7.548360e+04	-1.212588e-03	0.00350	-0.000000	0.005000	3.102066	-1.213910e-03	-0.001191	2.257387e-05	1.0	1.000000e+00	80.0	-4302	-4222.0	17.546164	28.067704	4922047.0	86.633764	TLX.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	24446594	0.0050	4.289440e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.205031	5498.638428	1.000000	AU	1	-7.407991e+04	7.407991e+04	1.403693e+03	1.403693e+03	1.0	15188.702633	0.205031	-4.049318e+04	7.672796e+02	-287.801092	0.0	0.000000	NaN	NaN
58	@TINGY3	2.253443e+05	3.619989e-03	0.00375	6.945544	0.000000	-0.000000	3.623936e-03	0.003624	0.000000e+00	1.0	9.909137e-01	0.0	136000	136000.0	1.656943	12.856801	14803543.0	24.484452	0322.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	307443781	0.0050	5.094170e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.099824	3080.860006	1.000000	XH	2000	2.253443e+05	2.253443e+05	0.000000e+00	0.000000e+00	0.0	22494.735885	0.099824	1.410685e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
59	@TOBUR1	8.542128e+05	1.372229e-02	0.00300	21.062783	0.000000	-0.000000	1.373726e-02	0.013737	0.000000e+00	1.0	1.000000e+00	0.0	47100	47100.0	18.136154	2717.813300	715300.0	13.019802	9001.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	24119545	0.0050	4.374358e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.050402	3649.273841	1.000000	JP	100	8.542128e+05	8.542128e+05	0.000000e+00	0.000000e+00	0.0	-43053.801505	0.050402	1.616663e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
60	@USSCO1	5.630043e+05	9.044247e-03	0.00300	13.882299	0.000000	-0.000000	9.054107e-03	0.009054	0.000000e+00	1.0	1.000000e+00	0.0	57500	57500.0	9.791380	1460.489100	1775600.0	17.367607	4732.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	58920099	0.0050	5.769091e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	0.005343	5032.769311	1.000000	JP	100	5.630043e+05	5.630043e+05	0.000000e+00	0.000000e+00	0.0	3008.284537	0.005343	1.559090e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
61	@VOLTR2	1.422555e+05	2.285229e-03	0.00475	5.553810	0.000000	-0.000000	2.287720e-03	0.002288	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	47.418498	1579.378000	666354.0	31.887799	6409.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	2072881	0.0250	9.829290e+07	GS	apac	availability	0	0.512164	0.630026	-0.369974	-0.053495	4159.577496	1.000000	TW	1000	1.422555e+05	1.422555e+05	0.000000e+00	0.000000e+00	0.0	-7610.028229	0.053495	7.285808e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@WISTR2	-1.784632e+05	-2.866879e-03	0.00475	-0.000000	0.032500	47.671684	-2.870005e-03	-0.002870	0.000000e+00	1.0	4.391899e-01	0.0	-38000	-38000.0	4.696401	156.765200	18605750.0	88.375176	6285.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	5777035	0.0450	2.713127e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.124743	1819.029836	1.000000	TW	1000	-1.784632e+05	1.784632e+05	0.000000e+00	0.000000e+00	0.0	22262.035229	0.124743	-9.122099e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
63	@WUXIA6	4.412513e+03	7.088374e-05	0.00375	0.136002	0.000000	-0.000000	7.096102e-05	0.000000	-7.096102e-05	1.0	9.778365e-01	0.0	500	500.0	8.825025	68.882004	6567234.0	58.194247	2359.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	18076517	0.0200	1.595257e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.134023	3040.201572	1.000000	XH	2000	4.412513e+03	4.412513e+03	0.000000e+00	0.000000e+00	0.0	591.380241	0.134023	1.057394e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
64	@XINTE1	1.072143e+05	1.722318e-03	0.00475	4.185763	0.000000	-0.000000	1.724196e-03	0.001724	0.000000e+00	1.0	9.207352e-04	0.0	21000	21000.0	5.105442	169.601110	623000.0	3.201476	3374.TWO	TPO	TWN	TW	True	1	2025-03-24	2025-03-24	11202	0.0850	5.719116e+04	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.020394	817.406060	1.000000	TW	1000	1.072143e+05	1.072143e+05	0.000000e+00	0.000000e+00	0.0	-2186.574049	0.020394	4.487404e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@YAKUL2	1.552590e+05	2.494121e-03	0.00300	3.828304	0.000000	-0.000000	2.496840e-03	0.002497	0.000000e+00	1.0	1.000000e+00	0.0	7500	7500.0	20.701201	3080.169200	1494300.0	30.825413	2267.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	25259117	0.0050	5.228941e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.029284	7081.691078	1.000000	JP	100	1.552590e+05	1.552590e+05	0.000000e+00	0.000000e+00	0.0	-4546.531599	0.029284	7.696167e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
66	@YANZH2	-8.072864e+05	-1.296846e-02	0.00375	-0.000000	0.010000	66.352310	-1.298260e-02	-0.012983	0.000000e+00	1.0	1.000000e+00	0.0	-718000	-718000.0	1.124354	8.793700	31523344.0	35.661182	1171.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	69642567	0.0100	7.830292e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	0.000489	3574.198435	1.000000	XH	2000	-8.072864e+05	8.072864e+05	0.000000e+00	0.000000e+00	0.0	-394.595069	0.000489	-7.797639e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
67	@ZTOEX4	5.100427e+05	8.193456e-03	0.00375	15.720493	0.000000	-0.000000	8.202389e-03	0.008202	0.000000e+00	1.0	1.000000e+00	0.0	25350	25350.0	20.120026	156.768710	22086536.0	445.429300	2057.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	22683511	0.0050	4.563928e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.139178	9029.392177	1.000000	XH	2000	5.100427e+05	5.100427e+05	0.000000e+00	0.000000e+00	0.0	70986.556628	0.139178	6.048142e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
68	@EZCON1	-7.332445e+04	-1.177903e-03	0.00475	-0.000000	0.150000	90.400007	-1.179187e-03	-0.001179	0.000000e+00	1.0	2.116411e-02	0.0	-5000	-5000.0	14.664890	485.277100	1307464.0	19.224408	6442.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	84736	0.1600	1.242644e+06	GS	apac	availability	0	0.792565	0.894047	-0.105953	-0.140368	1025.369108	1.000000	TW	1000	-7.332445e+04	7.332445e+04	0.000000e+00	0.000000e+00	0.0	10292.370063	0.140368	-5.811437e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@SANDF1	-6.286300e+05	-1.009847e-02	0.00350	-0.000000	0.005000	25.834111	-1.010948e-02	-0.010109	0.000000e+00	1.0	1.000000e+00	0.0	-87321	-87321.0	7.199071	11.467050	3880343.0	27.903351	SFR.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	108158078	0.0050	7.786376e+08	GS	apac	availability	0	1.026371	0.951458	-0.048542	-0.148168	3302.251043	1.000000	AU	1	-6.286300e+05	6.286300e+05	0.000000e+00	0.000000e+00	0.0	93142.681668	0.148168	-6.452079e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@VIVAE2	-5.254239e+05	-8.440544e-03	0.00350	-0.000000	0.005000	21.592762	-8.449746e-03	-0.008432	1.749858e-05	1.0	4.147519e-01	956.0	-461635	-460679.0	1.138180	1.814860	12876868.0	14.655074	VEA.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	166740361	0.0050	1.897806e+08	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.236049	1289.509320	1.000000	AU	1	-5.243358e+05	5.243358e+05	1.088100e+03	1.088100e+03	1.0	123769.071107	0.236049	-1.136347e+05	2.358144e+02	-256.845291	0.0	0.000000	NaN	NaN
71	@DAINI10	-1.985902e+05	-3.190204e-03	0.00300	-0.000000	0.005000	8.161242	-3.193682e-03	-0.003201	-7.808514e-06	1.0	2.982729e-01	-100.0	-40900	-41000.0	4.855506	724.080820	1496500.0	7.257053	4506.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	24239954	0.0050	1.176973e+08	GS	apac	availability	100	0.607974	0.678822	-0.321178	-0.139150	927.363254	1.000000	JP	100	-1.990758e+05	1.990758e+05	-4.855506e+02	4.855506e+02	-1.0	27701.415956	0.139150	-1.210328e+05	-2.952019e+02	67.564429	-100.0	-485.550649	NaN	NaN
72	@ALCOR3	-3.801055e+04	-6.106112e-04	0.00475	-0.000000	0.150000	46.862318	-6.112769e-04	-0.000611	0.000000e+00	1.0	6.122769e-04	0.0	-13000	-13000.0	2.923888	97.242005	1174000.0	3.459039	8054.TWO	TPO	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146361	0.393245	-0.606755	-0.231631	278.340451	1.000000	TW	1000	-3.801055e+04	3.801055e+04	0.000000e+00	0.000000e+00	0.0	8804.428734	0.231631	-5.563279e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
73	@ANSEL3	-7.791652e+05	-1.251671e-02	0.00350	-0.000000	0.005000	32.020487	-1.253036e-02	-0.012519	1.165806e-05	1.0	1.000000e+00	34.0	-36544	-36510.0	21.321289	33.947754	593517.0	12.635102	ANN.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	21619866	0.0050	4.609634e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.127186	3111.733059	0.999988	AU	1	-7.784403e+05	7.784403e+05	7.249238e+02	7.249238e+02	1.0	99006.761082	0.127186	-2.149315e+05	2.001553e+02	-92.200216	0.0	0.000000	NaN	NaN
74	@BAYCU1	1.103205e+05	1.772216e-03	0.00300	2.720230	0.000000	-0.000000	1.774148e-03	0.001774	0.000000e+00	1.0	1.000000e+00	0.0	2500	2500.0	44.128182	6597.820400	999100.0	44.147486	6532.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	26392182	0.0050	1.164639e+09	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.013689	6858.023051	1.000000	JP	100	1.103205e+05	1.103205e+05	0.000000e+00	0.000000e+00	0.0	-1510.145655	0.013689	5.311134e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@CHUGO3	-2.904857e+05	-4.666437e-03	0.00300	-0.000000	0.005000	11.937768	-4.671524e-03	-0.004672	0.000000e+00	1.0	7.202750e-01	0.0	-45700	-45700.0	6.356361	952.630130	3342300.0	21.323882	9504.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	24619640	0.0050	1.564913e+08	GS	apac	availability	0	0.283823	0.363669	-0.636331	-0.163396	2239.414422	1.000000	JP	100	-2.904857e+05	2.904857e+05	0.000000e+00	0.000000e+00	0.0	47464.316829	0.163396	-8.244649e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@CITIC10	-1.243994e+03	-1.998384e-05	0.00375	-0.000000	0.005000	0.051123	-2.000563e-05	0.000000	2.000563e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	1.243994	9.673400	92624563.0	115.264908	0267.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	438923305	0.0050	5.460179e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.070931	9770.787429	1.000000	XH	2000	-1.243994e+03	1.243994e+03	0.000000e+00	0.000000e+00	0.0	-88.237411	0.070931	-1.757474e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
77	@JAPAN205	-9.410039e+05	-1.511653e-02	0.00300	-0.000000	0.005000	38.671391	-1.513301e-02	-0.015179	-4.642027e-05	1.0	8.647669e-01	-100.0	-32600	-32700.0	28.865149	4309.828200	695800.0	20.083570	9706.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	8339165	0.0050	2.407112e+08	GS	apac	availability	100	0.554514	0.561460	-0.438540	-0.192352	2688.655842	1.000000	JP	100	-9.438904e+05	9.438904e+05	-2.886515e+03	2.886515e+03	-1.0	181558.889927	0.192352	-5.234001e+05	-1.600612e+03	555.225963	-100.0	-2886.514892	NaN	NaN
78	@NICHI31	4.039112e+05	6.488533e-03	0.00300	9.959453	0.000000	-0.000000	6.495607e-03	0.006496	0.000000e+00	1.0	1.000000e+00	0.0	16300	16300.0	24.779826	3705.224700	710600.0	17.633409	2871.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	16307137	0.0050	4.040880e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.054135	3183.337129	1.000000	JP	100	4.039112e+05	4.039112e+05	0.000000e+00	0.000000e+00	0.0	-21865.833704	0.054135	4.213719e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@NIPPO91	2.751954e+05	4.420809e-03	0.00300	6.785639	0.000000	-0.000000	4.425629e-03	0.004529	1.029216e-04	1.0	1.000000e+00	200.0	8600	8800.0	31.999462	4795.441500	884300.0	28.400419	4091.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	43600835	0.0050	1.395203e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.008163	6790.781529	1.000000	JP	100	2.815953e+05	2.815953e+05	6.399892e+03	6.399892e+03	1.0	-2298.586627	0.008163	1.710388e+05	3.887245e+03	-52.240605	0.0	0.000000	NaN	NaN
80	@CALTE1	-1.754526e+05	-2.818516e-03	0.00350	-0.000000	0.005000	7.210381	-2.821589e-03	-0.002213	6.090493e-04	1.0	1.000000e+00	2508.0	-11619	-9111.0	15.100491	24.037812	4608895.0	69.474638	ALD.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	33605933	0.0050	5.074661e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.143788	3598.478339	1.000000	AU	1	-1.375806e+05	1.375806e+05	3.787203e+04	3.787203e+04	1.0	19782.368626	0.143788	-3.336442e+04	9.184279e+03	-5445.525246	0.0	0.000000	NaN	NaN
81	@COSMO13	-3.182091e+05	-5.111793e-03	0.00300	-0.000000	0.005000	13.077088	-5.117366e-03	-0.005043	7.416473e-05	1.0	1.000000e+00	100.0	-6900	-6800.0	46.117266	6911.933600	492800.0	22.812180	5021.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	6760351	0.0050	3.117689e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.118357	3259.707102	1.000000	JP	100	-3.135974e+05	3.135974e+05	4.611727e+03	4.611727e+03	1.0	37116.417877	0.118357	-2.217701e+05	3.261325e+03	-545.829675	0.0	0.000000	NaN	NaN
82	@HISCO10	-6.699126e+04	-1.076165e-03	0.00300	-0.000000	0.005000	2.753065	-1.077338e-03	-0.001077	0.000000e+00	1.0	2.530506e-01	0.0	-6800	-6800.0	9.851655	1476.596700	278200.0	2.751158	9603.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	3618485	0.0050	3.564807e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.128535	786.762349	1.000000	JP	100	-6.699126e+04	6.699126e+04	0.000000e+00	0.000000e+00	0.0	8610.703080	0.128535	-3.313137e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
83	@ORIEN136	3.249050e+05	5.219357e-03	0.00375	10.014195	0.000000	-0.000000	5.225048e-03	0.005225	0.000000e+00	1.0	6.273604e-01	0.0	22000	22000.0	14.768409	114.740910	2517378.0	37.158529	0316.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	12828724	0.0050	1.894598e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.113919	1950.532553	1.000000	HK	500	3.249050e+05	3.249050e+05	0.000000e+00	0.000000e+00	0.0	37012.813499	0.113919	2.609607e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
84	@VISIO77	2.611928e+04	4.195868e-04	0.00300	0.644037	0.000000	-0.000000	4.200442e-04	0.000420	0.000000e+00	1.0	6.680282e-01	0.0	500	500.0	52.238553	7823.004000	205700.0	10.777161	4194.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	4897420	0.0050	2.558341e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.065204	2076.973507	1.000000	JP	100	2.611928e+04	2.611928e+04	0.000000e+00	0.000000e+00	0.0	-1703.085186	0.065204	4.959599e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
85	@YAMAZ1	2.237525e+05	3.594417e-03	0.00300	5.517184	0.000000	-0.000000	3.598336e-03	0.003598	0.000000e+00	1.0	1.000000e+00	0.0	11200	11200.0	19.977898	2995.962500	484200.0	9.715333	2212.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	19379015	0.0050	3.871520e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.030998	3784.678067	1.000000	JP	100	2.237525e+05	2.237525e+05	0.000000e+00	0.000000e+00	0.0	-6935.876725	0.030998	7.612956e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@CITIC33	1.098754e+05	1.765066e-03	0.00375	3.386570	0.000000	-0.000000	1.766991e-03	0.001767	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.817317	22.032898	15675700.0	44.431437	6030.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	102405926	0.0050	2.885100e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.227006	4502.769002	1.000000	XH	2000	1.098754e+05	1.098754e+05	0.000000e+00	0.000000e+00	0.0	24942.343771	0.227006	3.490672e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
87	@HIKAR2	1.505595e+06	2.418627e-02	0.00300	37.124271	0.000000	-0.000000	2.421264e-02	0.024213	0.000000e+00	1.0	1.000000e+00	0.0	5700	5700.0	264.139553	39485.098000	65700.0	17.373812	9435.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	4233778	0.0050	1.118308e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.065981	5612.814456	1.000000	JP	100	1.505595e+06	1.505595e+06	0.000000e+00	0.000000e+00	0.0	99341.163917	0.065981	5.027769e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
88	@OSAKA14	6.132726e+05	9.851768e-03	0.00300	15.121789	0.000000	-0.000000	9.862509e-03	0.009863	0.000000e+00	1.0	1.000000e+00	0.0	55700	55700.0	11.010280	1648.145600	3870800.0	42.726059	8697.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	198075158	0.0050	2.180863e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.036119	11501.100188	1.000000	JP	100	6.132726e+05	6.132726e+05	0.000000e+00	0.000000e+00	0.0	22150.734627	0.036119	4.509173e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
89	@CHINA1694	6.773142e+02	1.088055e-05	0.00375	0.020876	0.000000	-0.000000	1.089241e-05	0.000000	-1.089241e-05	1.0	1.000000e-06	0.0	900	900.0	0.752571	5.873201	46077786.0	34.814344	2202.HK	HKG	HKG	HK	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.135459	1660.558450	1.000000	XH	2000	6.773142e+02	6.773142e+02	0.000000e+00	0.000000e+00	0.0	91.748498	0.135459	2.531437e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@CHNIN1	7.842179e+02	1.259788e-05	0.00375	0.024171	0.000000	-0.000000	1.261161e-05	0.000000	-1.261161e-05	1.0	9.843655e-01	0.0	400	400.0	1.960545	15.431000	28298098.0	56.175003	3908.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	56879592	0.0050	1.115150e+08	GS	apac	availability	0	3.231691	2.653152	1.653152	0.159312	3060.500907	1.000000	XH	2000	7.842179e+02	7.842179e+02	0.000000e+00	0.000000e+00	0.0	124.935416	0.159312	2.534350e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@EISAI2	-8.123497e+05	-1.304979e-02	0.00300	-0.000000	0.005000	33.384233	-1.306402e-02	-0.013064	0.000000e+00	1.0	1.000000e+00	0.0	-28000	-28000.0	29.012488	4326.519600	1697500.0	49.186395	4523.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	41213576	0.0050	1.195708e+09	GS	apac	availability	0	0.221877	0.388129	-0.611871	-0.128409	8461.467561	1.000000	JP	100	-8.123497e+05	8.123497e+05	0.000000e+00	0.000000e+00	0.0	104312.648257	0.128409	-1.802419e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
92	@FERRO28	-1.180859e+05	-1.896963e-03	0.00300	-0.000000	0.005000	4.852846	-1.899031e-03	-0.001997	-9.822572e-05	1.0	3.085463e-01	-300.0	-5800	-6100.0	20.359641	3023.840100	3133500.0	63.457806	6890.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	1155125	0.0050	2.351793e+07	GS	apac	availability	300	1.093630	1.085208	0.085208	-0.152274	959.304526	1.000000	JP	100	-1.241938e+05	1.241938e+05	-6.107892e+03	6.107892e+03	-1.0	18911.535720	0.152274	-1.358221e+05	-6.679776e+03	930.075527	-300.0	-6107.892301	NaN	NaN
93	@BAIDU10	1.764683e+03	2.834832e-05	0.00375	0.054391	0.000000	-0.000000	2.837923e-05	0.000000	-2.837923e-05	1.0	1.000000e+00	0.0	150	150.0	11.764554	91.766907	18957977.0	223.805046	9888.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	229406031	0.0050	2.698860e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.135031	26828.017972	1.000000	XH	2000	1.764683e+03	1.764683e+03	0.000000e+00	0.000000e+00	0.0	238.286447	0.135031	3.037700e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@ALIBA15	-1.210598e+05	-1.944735e-03	0.00375	-0.000000	0.005000	4.975059	-1.946856e-03	0.000000	1.946856e-03	1.0	1.000000e+00	6000.0	-7200	-1200.0	16.813858	131.856510	143069690.0	2426.839200	9988.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	1824926913	0.0050	3.068406e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.192351	319494.943739	1.000000	HK	2000	-2.017663e+04	2.017663e+04	1.008831e+05	1.008831e+05	1.0	-3880.995540	0.192351	-3.260493e+04	1.630247e+05	19404.977700	0.0	0.000000	NaN	NaN
95	@BORAP2	-6.853715e+05	-1.100998e-02	0.00475	-0.000000	0.052500	295.742502	-1.102199e-02	-0.011022	0.000000e+00	1.0	2.827066e-01	0.0	-29000	-29000.0	23.633500	777.696050	376310.0	8.867253	6472.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	714828	0.0550	1.689389e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.245123	1729.747254	1.000000	TW	1000	-6.853715e+05	6.853715e+05	0.000000e+00	0.000000e+00	0.0	168000.660954	0.245123	-1.973041e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
96	@CATCH1	-1.211823e+05	-1.946703e-03	0.00475	-0.000000	0.010000	9.960188	-1.948826e-03	-0.001949	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.378015	209.860010	3316782.0	21.090169	2474.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	17861658	0.0100	1.139219e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.110308	4339.371915	1.000000	TW	1000	-1.211823e+05	1.211823e+05	0.000000e+00	0.000000e+00	0.0	13367.432985	0.110308	-2.017749e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@CHINA1173	7.847325e+02	1.260614e-05	0.00375	0.024187	0.000000	-0.000000	1.261989e-05	0.000000	-1.261989e-05	1.0	8.374263e-01	0.0	1000	1000.0	0.784733	6.145100	21089411.0	16.671903	0916.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	154458810	0.0050	1.212089e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.050575	2603.650603	1.000000	XH	2000	7.847325e+02	7.847325e+02	0.000000e+00	0.000000e+00	0.0	39.688074	0.050575	1.205110e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@CHINA1377	-5.334894e+04	-8.570111e-04	0.00375	-0.000000	0.005000	2.192422	-8.579455e-04	-0.000858	0.000000e+00	1.0	8.589455e-04	0.0	-27500	-27500.0	1.939962	15.240000	44841969.0	87.914686	1378.HK	HKG	HKG	HK	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.501499	1.403861	0.403861	0.099527	5507.874288	1.000000	XH	2000	-5.334894e+04	5.334894e+04	0.000000e+00	0.000000e+00	0.0	-5309.633758	0.099527	-8.010339e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@CHINA145	2.163192e+05	3.475008e-03	0.00475	8.445339	0.000000	-0.000000	3.478796e-03	0.003479	0.000000e+00	1.0	3.080034e-01	0.0	292000	292000.0	0.740819	24.384705	13182590.0	9.739837	2610.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	25852819	0.0275	1.915227e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.034090	4483.317994	1.000000	TW	1000	2.163192e+05	2.163192e+05	0.000000e+00	0.000000e+00	0.0	-7374.312785	0.034090	8.627446e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
100	@CHINA152	-5.595929e+05	-8.989444e-03	0.00475	-0.000000	0.010000	45.993937	-8.999245e-03	-0.008999	0.000000e+00	1.0	1.000000e+00	0.0	-776000	-776000.0	0.721125	23.902298	66994188.0	48.518820	2002.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	132593222	0.0100	9.561627e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.112370	9099.515807	1.000000	TW	1000	-5.595929e+05	5.595929e+05	0.000000e+00	0.000000e+00	0.0	62881.515587	0.112370	-4.191844e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CHINA1561	1.932500e+04	3.104418e-04	0.00375	0.595634	0.000000	-0.000000	3.107803e-04	0.000311	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	1.044595	8.223900	67536250.0	71.450710	6881.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	94450350	0.0050	9.866233e+07	GS	apac	availability	0	3.056115	2.530249	1.530249	0.193726	3855.580186	1.000000	XH	2000	1.932500e+04	1.932500e+04	0.000000e+00	0.000000e+00	0.0	3743.745657	0.193726	5.905943e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
102	@CHINA2234	6.843898e+02	1.099421e-05	0.00375	0.021094	0.000000	-0.000000	1.100620e-05	0.000000	-1.100620e-05	1.0	4.963932e-01	0.0	200	200.0	3.421949	26.854096	9169219.0	31.676316	0772.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	35655598	0.0050	1.220116e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.124264	1543.341223	1.000000	XH	2000	6.843898e+02	6.843898e+02	0.000000e+00	0.000000e+00	0.0	85.044854	0.124264	1.408690e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@CHINA2457	2.094515e+05	3.364683e-03	0.00375	6.455698	0.000000	-0.000000	3.368351e-03	0.003368	0.000000e+00	1.0	1.000000e+00	0.0	254000	254000.0	0.824612	6.356600	38308325.0	31.326352	6186.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	385213144	0.0050	3.176515e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.149201	3289.865443	1.000000	XH	2000	2.094515e+05	2.094515e+05	0.000000e+00	0.000000e+00	0.0	31250.347948	0.149201	3.004357e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
104	@CHINA258	-4.942013e+04	-7.938977e-04	0.00375	-0.000000	0.005000	2.030964	-7.947633e-04	-0.000795	0.000000e+00	1.0	5.140767e-01	0.0	-56000	-56000.0	0.882502	6.887800	30591379.0	27.106372	2883.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	148548010	0.0050	1.310940e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.020498	1598.321241	1.000000	XH	2000	-4.942013e+04	4.942013e+04	0.000000e+00	0.000000e+00	0.0	-1013.006582	0.020498	-3.625755e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
105	@COWEL7	-9.957097e+04	-1.599534e-03	0.00375	-0.000000	0.065000	53.195451	-1.601278e-03	-0.001601	0.000000e+00	1.0	3.452670e-01	0.0	-24000	-24000.0	4.148791	32.311005	11645766.0	48.407239	1415.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	5762314	0.0750	2.390663e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.012163	1073.473162	1.000000	XH	2000	-9.957097e+04	9.957097e+04	0.000000e+00	0.000000e+00	0.0	-1211.078597	0.012163	-1.461914e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
106	@DAXIN2	5.696280e+04	9.150650e-04	0.00475	2.223890	0.000000	-0.000000	9.160626e-04	0.000916	0.000000e+00	1.0	9.973970e-02	0.0	10000	10000.0	5.696280	187.963000	519316.0	2.957587	5234.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	1427827	0.0475	8.133302e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	0.052137	310.101744	1.000000	TW	1000	5.696280e+04	5.696280e+04	0.000000e+00	0.000000e+00	0.0	2969.889839	0.052137	3.841019e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@FOSIT1	-8.944371e+04	-1.436847e-03	0.00475	-0.000000	0.115000	84.542684	-1.438413e-03	-0.001438	0.000000e+00	1.0	1.090432e-01	0.0	-4000	-4000.0	22.360927	730.517830	1355725.0	30.007919	6805.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	299229	0.1200	6.691038e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.190825	1272.331439	1.000000	TW	1000	-8.944371e+04	8.944371e+04	0.000000e+00	0.000000e+00	0.0	17068.134494	0.190825	-7.258261e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@GIANT18	-7.521083e+04	-1.208206e-03	0.00375	-0.000000	0.005000	3.090856	-1.209523e-03	-0.001210	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	8.953670	69.593995	3240132.0	29.008566	2367.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	37155295	0.0050	3.326762e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.064436	9275.142314	1.000000	XH	2000	-7.521083e+04	7.521083e+04	0.000000e+00	0.000000e+00	0.0	-4846.295057	0.064436	-1.289161e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@GIGAB3	-3.559569e+05	-5.718183e-03	0.00475	-0.000000	0.077500	226.739653	-5.724417e-03	-0.005724	0.000000e+00	1.0	4.142064e-01	0.0	-44000	-44000.0	8.089929	266.142580	2870299.0	23.145947	2376.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	3139737	0.0775	2.540025e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.180880	5094.192867	1.000000	TW	1000	-3.559569e+05	3.559569e+05	0.000000e+00	0.000000e+00	0.0	64385.519441	0.180880	-1.595635e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
110	@GLOBA166	3.545025e+04	5.694819e-04	0.00475	1.384017	0.000000	-0.000000	5.701028e-04	0.000570	0.000000e+00	1.0	5.693638e-01	0.0	1000	1000.0	35.450251	1170.666800	1158964.0	41.108979	3443.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	998702	0.0825	3.540424e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.038826	3087.991726	1.000000	TW	1000	3.545025e+04	3.545025e+04	0.000000e+00	0.000000e+00	0.0	-1376.399186	0.038826	3.166573e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@HDREN1	-2.004303e+04	-3.219763e-04	0.00475	-0.000000	0.132500	21.827679	-3.223274e-04	-0.000322	0.000000e+00	1.0	3.233274e-04	0.0	-3000	-3000.0	6.681009	219.929800	3205463.0	21.360347	6873.TW	TPE	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.246934	0.508501	-0.491499	-0.169086	684.804692	0.999339	TW	1000	-2.004303e+04	2.004303e+04	0.000000e+00	0.000000e+00	0.0	3388.986621	0.169086	-4.949304e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@HWANG2	-2.259363e+03	-3.629498e-05	0.00475	-0.000000	0.110000	2.042712	-3.633456e-05	0.000000	3.633456e-05	1.0	3.733456e-05	0.0	-780	-780.0	2.896619	94.142304	7695215.0	21.950228	2543.TW	TPE	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.256340	1.037937	0.037937	-0.156742	711.744687	1.000000	TW	1000	-2.259363e+03	2.259363e+03	0.000000e+00	0.000000e+00	0.0	354.138031	0.156742	-2.838527e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@INNOL2	-8.954821e+04	-1.438525e-03	0.00475	-0.000000	0.005000	3.680063	-1.440094e-03	-0.001440	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.489334	16.149994	113136000.0	55.361345	3481.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	179342712	0.0050	8.775857e+07	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.111042	3909.389414	1.000000	TW	1000	-8.954821e+04	8.954821e+04	0.000000e+00	0.000000e+00	0.0	9943.583992	0.111042	-5.524664e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@INSYD1	1.945219e+04	3.124850e-04	0.00475	0.759435	0.000000	-0.000000	3.128256e-04	0.000313	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	9.726094	320.525400	396000.0	3.845839	6231.TWO	TPO	TWN	TW	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.006899	386.295233	1.000000	TW	1000	1.945219e+04	1.945219e+04	0.000000e+00	0.000000e+00	0.0	134.193544	0.006899	1.071249e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
115	@KINGS47	1.130166e+05	1.815528e-03	0.00475	4.412292	0.000000	-0.000000	1.817507e-03	0.001818	0.000000e+00	1.0	8.878178e-01	0.0	2000	2000.0	56.508305	1885.646000	1716508.0	98.070738	2059.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	976961	0.0900	5.520641e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.035987	4738.866330	1.000000	TW	1000	1.130166e+05	1.130166e+05	0.000000e+00	0.000000e+00	0.0	-4067.080949	0.035987	6.390760e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@PRIME74	-6.828718e+05	-1.096983e-02	0.00475	-0.000000	0.012500	70.158063	-1.098179e-02	-0.010982	0.000000e+00	1.0	1.000000e+00	0.0	-75000	-75000.0	9.104958	299.381840	6146000.0	55.750845	8069.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	17246373	0.0175	1.570275e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.179462	9181.496908	1.000000	TW	1000	-6.828718e+05	6.828718e+05	0.000000e+00	0.000000e+00	0.0	122549.743204	0.179462	-2.097062e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@SHINZ1	-2.969337e+04	-4.770020e-04	0.00475	-0.000000	0.070000	17.083858	-4.775220e-04	-0.000478	0.000000e+00	1.0	3.179286e-01	0.0	-4000	-4000.0	7.423343	244.994410	2861880.0	21.244232	3376.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	2659145	0.0825	1.973975e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.073693	1453.107129	1.000000	TW	1000	-2.969337e+04	2.969337e+04	0.000000e+00	0.000000e+00	0.0	2188.194749	0.073693	-1.363555e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
118	@TAIWA69	-3.938311e+05	-6.326604e-03	0.00475	-0.000000	0.005000	16.184839	-6.333501e-03	-0.006334	0.000000e+00	1.0	6.334501e-03	0.0	-388000	-388000.0	1.015029	33.543503	18742059.0	19.048429	1101.TW	TPE	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.346306	0.462397	-0.537603	-0.099380	7664.664045	1.000000	TW	1000	-3.938311e+05	3.938311e+05	0.000000e+00	0.000000e+00	0.0	39139.110380	0.099380	-1.363861e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@TATUN1	-8.397164e+04	-1.348942e-03	0.00475	-0.000000	0.035000	24.156225	-1.350413e-03	-0.001350	0.000000e+00	1.0	6.455569e-02	0.0	-62000	-62000.0	1.354381	44.675507	29328348.0	39.700003	2371.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	2901828	0.0600	3.930182e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.177007	2598.272548	1.000000	TW	1000	-8.397164e+04	8.397164e+04	0.000000e+00	0.000000e+00	0.0	14863.547813	0.177007	-2.045921e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
120	@TECOE7	4.497455e+05	7.224827e-03	0.00475	17.558556	0.000000	-0.000000	7.232703e-03	0.007233	0.000000e+00	1.0	4.786541e-01	0.0	286000	286000.0	1.572537	51.360108	10244684.0	15.942556	1504.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	18927194	0.0250	2.976370e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.046548	2599.186085	1.000000	TW	1000	4.497455e+05	4.497455e+05	0.000000e+00	0.000000e+00	0.0	-20934.599710	0.046548	8.620022e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@UNIPR3	5.870683e+05	9.430816e-03	0.00475	22.919791	0.000000	-0.000000	9.441098e-03	0.009441	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.487578	81.985596	12466422.0	30.967977	1216.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	189568109	0.0020	4.715654e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.036208	13427.711905	1.000000	TW	1000	5.870683e+05	5.870683e+05	0.000000e+00	0.000000e+00	0.0	-21256.337382	0.036208	9.065486e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@XDINC1	-1.088810e+05	-1.749092e-03	0.00375	-0.000000	0.017500	15.660963	-1.750999e-03	-0.001751	0.000000e+00	1.0	5.075829e-01	0.0	-22600	-22600.0	4.817742	37.228196	3006000.0	14.396362	2400.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	6528718	0.0175	3.145368e+07	GS	apac	availability	0	1.863234	1.717032	0.717032	0.085128	2365.991703	1.000000	XH	2000	-1.088810e+05	1.088810e+05	0.000000e+00	0.000000e+00	0.0	-9268.779183	0.085128	-2.028708e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
123	@ZTECO2	-5.279576e+03	-8.481246e-05	0.00375	-0.000000	0.005000	0.216969	-8.490493e-05	0.000000	8.490493e-05	1.0	2.354781e-01	0.0	-1600	-1600.0	3.299735	25.712601	46471680.0	153.718512	0763.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	4435873	0.0050	1.463721e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.185862	2492.956089	1.000000	XH	2000	-5.279576e+03	5.279576e+03	0.000000e+00	0.000000e+00	0.0	-981.271766	0.185862	-1.025589e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
124	@AIRWA2	1.516098e+06	2.435499e-02	0.00300	37.383249	0.000000	-0.000000	2.438155e-02	0.024360	-2.140610e-05	1.0	9.836319e-01	-100.0	113900	113800.0	13.310785	1993.669500	727000.0	9.706979	4088.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	25416458	0.0050	3.383130e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.025456	3058.220173	1.000000	JP	100	1.514767e+06	1.514767e+06	-1.331079e+03	1.331079e+03	-1.0	-38559.403658	0.025456	7.153533e+05	-6.286057e+02	33.883483	0.0	0.000000	NaN	NaN
125	@JGCCO1	-1.229437e+06	-1.974999e-02	0.00300	-0.000000	0.005000	50.524809	-1.977152e-02	-0.019772	0.000000e+00	1.0	6.993269e-01	0.0	-146800	-146800.0	8.374912	1252.932400	1307500.0	10.971497	1963.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	34939904	0.0050	2.926186e+08	GS	apac	availability	0	0.632983	0.657374	-0.342626	-0.183321	2174.284417	1.000000	JP	100	-1.229437e+06	1.229437e+06	0.000000e+00	0.000000e+00	0.0	225382.016398	0.183321	-7.782130e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@NIPPO49	1.163708e+06	1.869410e-02	0.00300	28.694158	0.000000	-0.000000	1.871448e-02	0.018714	0.000000e+00	1.0	6.211614e-01	0.0	94000	94000.0	12.379867	1848.188300	1051700.0	13.017711	4114.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	14047861	0.0050	1.739107e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	-0.014956	1931.259289	0.999402	JP	100	1.163708e+06	1.163708e+06	0.000000e+00	0.000000e+00	0.0	-17404.953514	0.014956	4.531365e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
127	@SANRI4	-3.196999e+05	-5.135742e-03	0.00300	-0.000000	0.005000	13.138354	-5.141341e-03	-0.005519	-3.780398e-04	1.0	1.000000e+00	-500.0	-6800	-7300.0	47.014697	7086.875000	9707801.0	460.757242	8136.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	23587653	0.0050	1.108966e+09	GS	apac	availability	500	0.585079	0.581575	-0.418425	-0.153046	11047.308533	1.000000	JP	100	-3.432073e+05	3.432073e+05	-2.350735e+04	2.350735e+04	-1.0	52526.575090	0.153046	-2.008035e+05	-1.375366e+04	3597.710623	-500.0	-23507.348658	NaN	NaN
128	@SHIMA7	6.936074e+05	1.114229e-02	0.00300	17.102649	0.000000	-0.000000	1.115444e-02	0.011336	1.813729e-04	1.0	9.239202e-01	200.0	12300	12500.0	56.390848	8449.101600	340300.0	19.256130	8227.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	7566556	0.0050	4.266845e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.012795	2872.569748	1.000000	JP	100	7.048856e+05	7.048856e+05	1.127817e+04	1.127817e+04	1.0	9018.821383	0.012795	1.746146e+05	2.793834e+03	144.301142	0.0	0.000000	NaN	NaN
129	@SUMIT28	5.704450e+05	9.163775e-03	0.00300	14.065767	0.000000	-0.000000	9.173766e-03	0.009174	0.000000e+00	1.0	6.450851e-01	0.0	24000	24000.0	23.768541	3560.746600	237900.0	5.673252	4203.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	13483989	0.0050	3.204948e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.028835	2005.640875	1.000000	JP	100	5.704450e+05	5.704450e+05	0.000000e+00	0.000000e+00	0.0	-16448.665544	0.028835	4.215191e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
130	@TAIYO10	-1.115293e+05	-1.791635e-03	0.00300	-0.000000	0.005000	4.583396	-1.793589e-03	-0.001766	2.759367e-05	1.0	7.186413e-01	100.0	-6500	-6400.0	17.158355	2587.462000	2603500.0	45.115741	6976.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	13566577	0.0050	2.327801e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.098766	2234.334970	1.000000	JP	100	-1.098135e+05	1.098135e+05	1.715836e+03	1.715836e+03	1.0	10845.790251	0.098766	-1.090558e+05	1.703997e+03	-169.465473	0.0	0.000000	NaN	NaN
131	@BOCHO1	-5.798626e+05	-9.315061e-03	0.00375	-0.000000	0.005000	23.829968	-9.325217e-03	-0.009325	0.000000e+00	1.0	1.000000e+00	0.0	-150500	-150500.0	3.852907	29.834595	22809360.0	87.543728	2388.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	452440814	0.0050	1.743213e+09	GS	apac	availability	0	0.647377	0.659911	-0.340089	0.031633	40735.940496	1.000000	HK	500	-5.798626e+05	5.798626e+05	0.000000e+00	0.000000e+00	0.0	-18342.708087	0.031633	-3.753894e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
132	@KINGS56	1.062270e+06	1.706458e-02	0.00375	32.741211	0.000000	-0.000000	1.708319e-02	0.017083	0.000000e+00	1.0	1.000000e+00	0.0	212000	212000.0	5.010709	39.316605	14744161.0	74.574073	3888.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	163085330	0.0050	8.171732e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.210999	6154.188136	1.000000	HK	200	1.062270e+06	1.062270e+06	0.000000e+00	0.000000e+00	0.0	224138.517968	0.210999	1.985044e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
133	@TECHN181	5.572112e+05	8.951184e-03	0.00300	13.739455	0.000000	-0.000000	8.960943e-03	0.008926	-3.500368e-05	1.0	7.315770e-01	-100.0	25600	25500.0	21.766064	3250.143400	453500.0	9.871345	6028.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	28465503	0.0050	6.195819e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.040939	2274.553643	1.000000	JP	100	5.550346e+05	5.550346e+05	-2.176606e+03	2.176606e+03	-1.0	-22722.417819	0.040939	1.611319e+05	-6.318897e+02	89.107521	0.0	0.000000	NaN	NaN
134	@AGLEN2	-5.447444e+05	-8.750914e-03	0.00350	-0.000000	0.005000	22.386755	-8.760454e-03	-0.008350	4.099754e-04	1.0	1.000000e+00	3810.0	-81413	-77603.0	6.691123	10.669981	2821678.0	18.880159	AGL.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	85392993	0.0050	5.713750e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.091783	4051.290723	1.000000	AU	1	-5.192512e+05	5.192512e+05	2.549318e+04	2.549318e+04	1.0	47658.360609	0.091783	-1.199230e+05	5.887743e+03	-2339.836784	0.0	0.000000	NaN	NaN
135	@CATLI3	-1.118678e+05	-1.797073e-03	0.00350	-0.000000	0.005000	4.597307	-1.799032e-03	-0.001792	6.961807e-06	1.0	3.430826e-01	521.0	-134634	-134113.0	0.830903	1.326210	15687411.0	13.046624	BGL.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	315753962	0.0050	2.623610e+08	GS	apac	availability	0	0.693250	0.730645	-0.269355	-0.166516	1066.681711	0.999940	AU	1	-1.114349e+05	1.114349e+05	4.329005e+02	4.329005e+02	1.0	18555.732637	0.166516	-7.725228e+04	3.001084e+02	-72.085008	0.0	0.000000	NaN	NaN
136	@FIELD8	-3.379272e+05	-5.428549e-03	0.00300	-0.000000	0.040000	111.099346	-5.434467e-03	-0.005472	-3.722238e-05	1.0	1.022613e-01	-200.0	-29200	-29400.0	11.572849	1732.177800	494300.0	5.734289	2767.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	520256	0.0425	6.020844e+06	GS	apac	availability	200	0.500751	0.565963	-0.434037	-0.199290	757.201645	1.000000	JP	100	-3.402417e+05	3.402417e+05	-2.314570e+03	2.314570e+03	-1.0	67806.766988	0.199290	-1.703762e+05	-1.159022e+03	461.270524	-200.0	-2314.569714	NaN	NaN
137	@KOBAY4	-8.560425e+05	-1.375169e-02	0.00300	-0.000000	0.005000	35.179830	-1.376668e-02	-0.014080	-3.128791e-04	1.0	8.986638e-01	-500.0	-22000	-22500.0	38.911024	5832.800800	332100.0	12.973064	4967.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	4198200	0.0050	1.633563e+08	GS	apac	availability	500	0.277771	0.387445	-0.612555	-0.140816	2794.045019	1.000000	JP	100	-8.754980e+05	8.754980e+05	-1.945551e+04	1.945551e+04	-1.0	123284.107346	0.140816	-2.431876e+05	-5.404168e+03	2739.646830	-500.0	-19455.512209	NaN	NaN
138	@MITSU97	-5.638349e+04	-9.057589e-04	0.00300	-0.000000	0.005000	2.317130	-9.067464e-04	-0.000592	3.149751e-04	1.0	7.666897e-01	6600.0	-19000	-12400.0	2.967552	454.073980	19519200.0	59.358807	7211.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	52795860	0.0050	1.566745e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.109062	2383.722776	1.000000	JP	100	-3.679765e+04	3.679765e+04	1.958585e+04	1.958585e+04	1.0	4013.216884	0.109062	-2.603137e+04	1.385541e+04	-2136.067051	0.0	0.000000	NaN	NaN
139	@SANKY14	-3.185212e+05	-5.116807e-03	0.00300	-0.000000	0.005000	13.089913	-5.122385e-03	-0.005122	0.000000e+00	1.0	1.000000e+00	0.0	-20500	-20500.0	15.537621	2316.451200	1036000.0	16.072352	6417.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	29977988	0.0050	4.657866e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.130071	3837.792329	1.000000	JP	100	-3.185212e+05	3.185212e+05	0.000000e+00	0.000000e+00	0.0	41430.526624	0.130071	-6.258541e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
140	@FOCIF1	-5.172101e+04	-8.308595e-04	0.00475	-0.000000	0.095000	40.384896	-8.317654e-04	-0.000832	0.000000e+00	1.0	4.652275e-02	0.0	-6000	-6000.0	8.620168	281.539800	3471000.0	29.609281	3363.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	329588	0.1475	2.841104e+06	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.146659	893.399015	1.000000	TW	1000	-5.172101e+04	5.172101e+04	0.000000e+00	0.000000e+00	0.0	7585.364015	0.146659	-5.088292e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
141	@WHARF12	2.475124e+04	3.976103e-04	0.00375	0.762881	0.000000	-0.000000	3.980438e-04	0.000398	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	2.475124	19.393296	6774848.0	16.902190	1997.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	168525617	0.0050	4.171218e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.126545	7515.038844	1.000000	HK	1000	2.475124e+04	2.475124e+04	0.000000e+00	0.000000e+00	0.0	3132.156872	0.126545	3.017736e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
142	@CAPCO4	-3.265432e+05	-5.245674e-03	0.00300	-0.000000	0.005000	13.419583	-5.251393e-03	-0.008687	-3.435122e-03	1.0	1.000000e+00	-8700.0	-13300	-22000.0	24.552120	3642.913900	3253800.0	79.384606	9697.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	66049380	0.0050	1.621652e+09	GS	apac	availability	8700	0.505556	0.649754	-0.350246	-0.168083	12039.631445	1.000000	JP	100	-5.401466e+05	5.401466e+05	-2.136034e+05	2.136034e+05	-1.0	90789.482202	0.168083	-2.730741e+05	-1.079884e+05	35903.113416	-8700.0	-213603.441476	NaN	NaN
143	@NETWE1	8.258537e+05	1.326673e-02	0.00350	23.757434	0.000000	-0.000000	1.328119e-02	0.013281	0.000000e+00	1.0	7.253468e-01	0.0	48435	48435.0	17.050762	27.239518	1258102.0	21.490663	NWL.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	22108196	0.0050	3.769616e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.014682	2255.183313	0.996311	AU	1	8.258537e+05	8.258537e+05	0.000000e+00	0.000000e+00	0.0	12125.314725	0.014682	2.493559e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
144	@NOFCO2	5.399420e+05	8.673768e-03	0.00300	13.313639	0.000000	-0.000000	8.683224e-03	0.008637	-4.606485e-05	1.0	1.000000e+00	-200.0	37700	37500.0	14.322070	2139.396000	805800.0	11.545559	4403.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	28068663	0.0050	4.020014e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.047742	3387.515078	1.000000	JP	100	5.370776e+05	5.370776e+05	-2.864414e+03	2.864414e+03	-1.0	-25641.221713	0.047742	3.489625e+05	-1.861133e+03	136.753182	0.0	0.000000	NaN	NaN
145	@PHARM172	2.109772e+02	3.389192e-06	0.00375	0.006503	0.000000	-0.000000	3.392887e-06	0.000000	-3.392887e-06	1.0	1.652374e-01	0.0	100	100.0	2.109772	16.694397	8546660.0	18.355193	3759.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	4870084	0.0575	1.027477e+07	GS	apac	availability	0	3.076723	2.564516	1.564516	0.127196	620.850610	0.999978	XH	2000	2.109772e+02	2.109772e+02	0.000000e+00	0.000000e+00	0.0	26.835492	0.127196	6.491183e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
146	@TOYOS7	-1.416083e+05	-2.274833e-03	0.00300	-0.000000	0.005000	5.819521	-2.277313e-03	-0.001783	4.938751e-04	1.0	7.341890e-01	1800.0	-8300	-6500.0	17.061245	2532.283300	2348700.0	39.832391	5901.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	14237589	0.0050	2.429110e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.078409	2282.674718	0.999970	JP	100	-1.108981e+05	1.108981e+05	3.071024e+04	3.071024e+04	1.0	8695.354881	0.078409	-4.787834e+04	1.325862e+04	-2407.944429	0.0	0.000000	NaN	NaN
147	@ARROW13	-1.235360e+05	-1.984515e-03	0.00350	-0.000000	0.005000	5.076824	-1.986678e-03	-0.002047	-5.988400e-05	1.0	1.000000e+00	-2069.0	-68640	-70709.0	1.799768	2.872200	461856070.0	831.870819	SIG.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	228196056	0.0050	4.106999e+08	GS	apac	availability	2069	0.968082	0.903593	-0.096407	-0.179665	20775.982035	0.999999	AU	1	-1.272598e+05	1.272598e+05	-3.723719e+03	3.723719e+03	-1.0	22864.071259	0.179665	-1.231979e+05	-3.604865e+03	669.020400	-2069.0	-3723.719108	NaN	NaN
148	@SITCI1	7.435715e+05	1.194492e-02	0.00375	22.918299	0.000000	-0.000000	1.195795e-02	0.011958	0.000000e+00	1.0	1.000000e+00	0.0	294000	294000.0	2.529155	19.610795	83237375.0	209.993264	1308.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	144225885	0.0050	3.647696e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.121241	4009.878899	1.000000	HK	1000	7.435715e+05	7.435715e+05	0.000000e+00	0.000000e+00	0.0	90151.373698	0.121241	4.912551e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@ALCHI2	-3.429887e+05	-5.509859e-03	0.00475	-0.000000	0.030000	84.572568	-5.515866e-03	-0.005516	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	85.747187	2823.192700	1397677.0	119.558591	3661.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	1808653	0.0325	1.550869e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.183980	6924.247527	1.000000	TW	1000	-3.429887e+05	3.429887e+05	0.000000e+00	0.000000e+00	0.0	63102.952925	0.183980	-1.119143e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
150	@CHINA182	-4.959251e+03	-7.966669e-05	0.00375	-0.000000	0.005000	0.203805	-7.975354e-05	0.000000	7.975354e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	3.306168	25.652100	19242696.0	63.501010	1109.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	398838044	0.0050	1.318625e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.105014	9430.431541	1.000000	HK	2000	-4.959251e+03	4.959251e+03	0.000000e+00	0.000000e+00	0.0	-520.792824	0.105014	-1.041085e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
151	@ITEQC1	-3.775603e+04	-6.065226e-04	0.00475	-0.000000	0.075000	23.274267	-6.071839e-04	-0.000607	0.000000e+00	1.0	8.657103e-02	0.0	-17000	-17000.0	2.220943	73.264008	775497.0	1.721489	6213.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	2406797	0.0750	5.345359e+06	GS	apac	availability	0	0.762057	0.828466	-0.171534	-0.108576	564.274996	1.000000	TW	1000	-3.775603e+04	3.775603e+04	0.000000e+00	0.000000e+00	0.0	4099.393928	0.108576	-2.877226e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
152	@MARES1	1.141265e+05	1.833357e-03	0.00300	2.814078	0.000000	-0.000000	1.835356e-03	0.001835	0.000000e+00	1.0	1.204531e-01	0.0	13600	13600.0	8.391655	1262.872100	760900.0	6.435518	9552.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	892551	0.0100	7.489980e+06	GS	apac	availability	0	0.562833	0.698110	-0.301890	-0.002004	497.732476	1.000000	JP	100	1.141265e+05	1.141265e+05	0.000000e+00	0.000000e+00	0.0	-228.653818	0.002004	6.423416e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
153	@MERCA52	-1.022958e+05	-1.643306e-03	0.00300	-0.000000	0.005000	4.203937	-1.645098e-03	-0.001645	0.000000e+00	1.0	9.321063e-01	0.0	-5800	-5800.0	17.637209	2602.078700	13220801.0	230.395890	4385.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	10664954	0.0050	1.881000e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.122086	2898.021287	1.000000	JP	100	-1.022958e+05	1.022958e+05	0.000000e+00	0.000000e+00	0.0	12488.840395	0.122086	-3.549571e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
154	@HANGL5	7.579486e+04	1.217588e-03	0.00375	2.336143	0.000000	-0.000000	1.218916e-03	0.001219	0.000000e+00	1.0	4.717137e-01	0.0	89000	89000.0	0.851628	6.663300	18076829.0	15.495421	0101.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	133993614	0.0050	1.141127e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.110897	1466.609943	1.000000	HK	1000	7.579486e+04	7.579486e+04	0.000000e+00	0.000000e+00	0.0	8405.441125	0.110897	1.367539e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
155	@JDHEA1	-1.262496e+05	-2.028107e-03	0.00375	-0.000000	0.005000	5.188341	-2.030318e-03	-0.001492	5.387245e-04	1.0	1.000000e+00	8000.0	-30150	-22150.0	4.187384	32.742203	19275438.0	81.190262	6618.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	98997927	0.0050	4.145424e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.104313	4421.415207	1.000000	XH	2000	-9.275057e+04	9.275057e+04	3.349908e+04	3.349908e+04	1.0	-9675.101748	0.104313	-2.160532e+05	7.803277e+04	3494.393408	0.0	0.000000	NaN	NaN
156	@KIKKO2	1.771600e+05	2.845944e-03	0.00300	4.368329	0.000000	-0.000000	2.849047e-03	0.002592	-2.575410e-04	1.0	1.000000e+00	-1600.0	17700	16100.0	10.009041	1495.092300	2927200.0	29.310075	2801.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	141112032	0.0050	1.412396e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.051902	9702.924220	1.000000	JP	100	1.611456e+05	1.611456e+05	-1.601446e+04	1.601446e+04	-1.0	-8363.727691	0.051902	6.438187e+04	-6.398198e+03	831.177907	0.0	0.000000	NaN	NaN
157	@WINTE17	-2.269422e+04	-3.645658e-04	0.00475	-0.000000	0.025000	4.663196	-3.649633e-04	-0.000365	0.000000e+00	1.0	5.300241e-01	0.0	-7000	-7000.0	3.242031	106.869600	4479402.0	14.504664	3036.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	10158850	0.0250	3.293531e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.154524	2245.531248	1.000000	TW	1000	-2.269422e+04	2.269422e+04	0.000000e+00	0.000000e+00	0.0	3506.797102	0.154524	7.381307e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
158	@CHINA1646	1.653341e+04	2.655969e-04	0.00375	0.509591	0.000000	-0.000000	2.658865e-04	0.000266	0.000000e+00	1.0	4.536558e-01	0.0	108000	108000.0	0.153087	1.203200	161731000.0	25.033584	1359.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	184269324	0.0525	2.820926e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.169326	1786.241220	1.000000	XH	2000	1.653341e+04	1.653341e+04	0.000000e+00	0.000000e+00	0.0	2799.541902	0.169326	5.636192e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
159	@CHINA307	2.623117e+05	4.213842e-03	0.00375	8.084949	0.000000	-0.000000	4.218437e-03	0.004218	0.000000e+00	1.0	1.000000e+00	0.0	108000	108000.0	2.428812	18.935700	27901465.0	67.967322	2319.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	360096140	0.0050	8.746058e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.072838	7422.490654	1.000000	HK	1000	2.623117e+05	2.623117e+05	0.000000e+00	0.000000e+00	0.0	19106.162763	0.072838	5.599789e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
160	@KAOCO2	-3.301825e+05	-5.304136e-03	0.00300	-0.000000	0.005000	13.569143	-5.309919e-03	-0.005310	0.000000e+00	1.0	1.000000e+00	0.0	-7600	-7600.0	43.445063	6492.000000	2402500.0	104.457214	4452.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	77181771	0.0050	3.353167e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.057131	20241.054801	1.000000	JP	100	-3.301825e+05	3.301825e+05	0.000000e+00	0.000000e+00	0.0	18863.630633	0.057131	-7.791050e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@SHISE2	-6.870173e+05	-1.103642e-02	0.00300	-0.000000	0.005000	28.233589	-1.104846e-02	-0.011048	0.000000e+00	1.0	1.000000e+00	0.0	-36000	-36000.0	19.083815	2847.881600	3480500.0	66.383493	4911.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	48462887	0.0050	9.248568e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.108373	7633.525926	1.000000	JP	100	-6.870173e+05	6.870173e+05	0.000000e+00	0.000000e+00	0.0	74453.790833	0.108373	-4.135494e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
162	@GLOBA644	-1.139256e+04	-1.830130e-04	0.00475	-0.000000	0.050000	4.681874	-1.832125e-04	-0.000183	0.000000e+00	1.0	2.511934e-01	0.0	-1000	-1000.0	11.392559	378.003670	938000.0	10.743166	6488.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	1370044	0.0500	1.560831e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.129225	2886.877829	1.000000	TW	1000	-1.139256e+04	1.139256e+04	0.000000e+00	0.000000e+00	0.0	1472.206563	0.129225	-5.025714e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
163	@PHISO1	-3.033875e+05	-4.873695e-03	0.00475	-0.000000	0.047500	118.445800	-4.879008e-03	-0.004879	0.000000e+00	1.0	3.709046e-01	0.0	-17000	-17000.0	17.846323	591.999030	2161000.0	38.762271	8299.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	1275345	0.0475	2.276022e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.140287	3305.782246	1.000000	TW	1000	-3.033875e+05	3.033875e+05	0.000000e+00	0.000000e+00	0.0	42561.185463	0.140287	-1.695941e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@GMOPA1	1.284586e+05	2.063592e-03	0.00300	3.167473	0.000000	-0.000000	2.065842e-03	0.002066	0.000000e+00	1.0	7.775993e-01	0.0	2400	2400.0	53.524425	7972.004000	275600.0	14.714424	3769.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	8738502	0.0050	4.677233e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	0.001246	2417.642143	1.000000	JP	100	1.284586e+05	1.284586e+05	0.000000e+00	0.000000e+00	0.0	160.069656	0.001246	9.021302e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@MEIDE2	2.225161e+05	3.574557e-03	0.00300	5.486699	0.000000	-0.000000	3.578454e-03	0.003578	0.000000e+00	1.0	4.083816e-01	0.0	7500	7500.0	29.668819	4458.921900	265800.0	7.937457	6508.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	5135465	0.0050	1.523632e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	-0.011787	1269.703442	0.999998	JP	100	2.225161e+05	2.225161e+05	0.000000e+00	0.000000e+00	0.0	-2622.731672	0.011787	1.504756e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@RAKUT8	-5.092790e+04	-8.181189e-04	0.00300	-0.000000	0.005000	2.092927	-8.190108e-04	-0.000670	1.489111e-04	1.0	1.000000e+00	200.0	-1100	-900.0	46.298092	6840.675800	2337700.0	107.098729	5838.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	22072388	0.0050	1.021909e+09	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.128033	4119.882612	1.000000	JP	100	-4.166828e+04	4.166828e+04	9.259618e+03	9.259618e+03	1.0	5334.901588	0.128033	-1.656753e+04	3.681672e+03	-1185.533686	0.0	0.000000	NaN	NaN
167	@DIAMO14	6.063299e+05	9.740239e-03	0.00300	14.950599	0.000000	-0.000000	9.750858e-03	0.009751	0.000000e+00	1.0	1.000000e+00	0.0	86100	86100.0	7.042159	1051.867200	5058399.0	35.634488	8593.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	124126853	0.0050	8.741210e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.035777	8470.787660	1.000000	JP	100	6.063299e+05	6.063299e+05	0.000000e+00	0.000000e+00	0.0	-21692.955088	0.035777	2.285501e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
168	@KDDIC3	6.705019e+05	1.077112e-02	0.00300	16.532924	0.000000	-0.000000	1.078286e-02	0.010416	-3.664078e-04	1.0	1.000000e+00	-700.0	20600	19900.0	32.548637	4860.617200	6307801.0	205.336396	9433.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	252612230	0.0050	8.222184e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	-0.011195	53506.209364	1.000000	JP	100	6.477179e+05	6.477179e+05	-2.278405e+04	2.278405e+04	-1.0	-7251.195194	0.011195	-1.315687e+04	4.628046e+02	255.067168	0.0	0.000000	NaN	NaN
169	@SEMBC4	-3.425672e+05	-5.503088e-03	0.00400	-0.000000	0.012500	35.195264	-5.509088e-03	-0.005608	-9.879440e-05	1.0	1.000000e+00	-3800.0	-211900	-215700.0	1.616646	2.160700	19516200.0	31.561007	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	105472474	0.0125	1.705116e+08	GS	apac	availability	3800	0.707978	0.744555	-0.255445	-0.178208	5515.767209	1.000000	SG	100	-3.487105e+05	3.487105e+05	-6.143254e+03	6.143254e+03	-1.0	62143.119429	0.178208	-2.468795e+05	-4.349291e+03	1094.779109	-3800.0	-6143.253846	NaN	NaN
170	@CHINA244	-3.607169e+05	-5.794649e-03	0.00475	-0.000000	0.005000	14.823981	-5.800966e-03	-0.005801	0.000000e+00	1.0	1.000000e+00	0.0	-298000	-298000.0	1.210459	39.993805	70672813.0	85.640373	2891.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	519319568	0.0050	6.286152e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.049946	23749.594212	1.000000	TW	1000	-3.607169e+05	3.607169e+05	0.000000e+00	0.000000e+00	0.0	18016.422746	0.049946	-1.501331e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@GIANT6	-4.817598e+04	-7.739114e-04	0.00475	-0.000000	0.022500	8.909257	-7.747551e-04	-0.000775	0.000000e+00	1.0	4.274679e-01	0.0	-10000	-10000.0	4.817598	158.170710	1177436.0	5.642828	9921.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	5507445	0.0275	2.653266e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.108417	1888.809888	1.000000	TW	1000	-4.817598e+04	4.817598e+04	0.000000e+00	0.000000e+00	0.0	5223.079243	0.108417	-1.668803e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@TOPSP3	3.223835e+05	5.178852e-03	0.00375	9.936479	0.000000	-0.000000	5.184498e-03	0.005184	0.000000e+00	1.0	7.348622e-01	0.0	700000	700000.0	0.460548	3.551000	43664844.0	19.946851	6110.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	173487938	0.0050	7.989951e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.181259	2284.767538	0.999996	HK	2000	3.223835e+05	3.223835e+05	0.000000e+00	0.000000e+00	0.0	58434.770505	0.181259	6.495869e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
173	@FITTE7	-1.183857e+05	-1.901778e-03	0.00475	-0.000000	0.107500	104.601031	-1.903851e-03	-0.001904	0.000000e+00	1.0	2.049189e-02	0.0	-44000	-44000.0	2.690583	89.028595	650445.0	1.754582	6706.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	429566	0.1225	1.155783e+06	GS	apac	availability	0	0.984469	0.979544	-0.020456	-0.210472	200.846717	1.000000	TW	1000	-1.183857e+05	1.183857e+05	0.000000e+00	0.000000e+00	0.0	24916.851479	0.210472	-1.165470e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
174	@INNOV87	-1.357973e+05	-2.181483e-03	0.00375	-0.000000	0.005000	5.580712	-2.183862e-03	-0.002184	0.000000e+00	1.0	1.000000e+00	0.0	-26000	-26000.0	5.222974	41.266099	15272524.0	81.076692	1801.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	137175917	0.0050	7.164663e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	-0.020233	8556.211394	1.000000	XH	2000	-1.357973e+05	1.357973e+05	0.000000e+00	0.000000e+00	0.0	2747.636616	0.020233	-1.597442e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@INTLC17	1.294024e+01	2.078754e-07	0.01000	0.001064	0.000000	-0.000000	2.081020e-07	0.000000	-2.081020e-07	1.0	3.671399e-03	0.0	2	2.0	6.470121	375.672610	2403416.0	15.746245	ICT.PS	PSE	PHL	PH	True	1	2025-03-24	2025-03-24	35275	0.0300	2.282335e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	0.055903	11270.964487	1.000000	PH	10	1.294024e+01	1.294024e+01	0.000000e+00	0.000000e+00	0.0	0.723398	0.055903	2.587808e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
176	@CNPCH2	1.047168e+04	1.682197e-04	0.00375	0.322757	0.000000	-0.000000	1.684031e-04	0.000168	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.047168	8.145800	16475223.0	17.264612	0135.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	485514227	0.0050	5.084148e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.023542	4170.919300	1.000000	HK	2000	1.047168e+04	1.047168e+04	0.000000e+00	0.000000e+00	0.0	246.523185	0.023542	6.849503e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@HOKKA6	-4.904839e+05	-7.879259e-03	0.00300	-0.000000	0.005000	20.156871	-7.887849e-03	-0.007806	8.159844e-05	1.0	3.903885e-01	900.0	-87000	-86100.0	5.637746	850.740970	4792602.0	27.306450	9509.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	5594980	0.0050	3.154307e+07	GS	apac	availability	0	0.228981	0.331311	-0.668689	-0.178264	1213.761043	1.000000	JP	100	-4.854099e+05	4.854099e+05	5.073971e+03	5.073971e+03	1.0	86531.033059	0.178264	-1.111495e+05	1.161842e+03	-904.505572	0.0	0.000000	NaN	NaN
178	@TOHOK9	-2.601547e+05	-4.179192e-03	0.00300	-0.000000	0.005000	10.691289	-4.183748e-03	-0.004184	0.000000e+00	1.0	1.000000e+00	0.0	-34000	-34000.0	7.651609	1148.004400	2514100.0	19.329590	9506.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	52623150	0.0050	4.026517e+08	GS	apac	availability	0	0.241030	0.330773	-0.669227	-0.148270	3847.860663	1.000000	JP	100	-2.601547e+05	2.601547e+05	0.000000e+00	0.000000e+00	0.0	38573.119959	0.148270	-6.270501e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
179	@EVERE39	-1.289534e+05	-2.071541e-03	0.00375	-0.000000	0.107500	113.938280	-2.073799e-03	-0.002074	0.000000e+00	1.0	2.564417e-02	0.0	-16000	-16000.0	8.059588	62.425293	6597766.0	52.984554	1952.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	181845	0.1250	1.465596e+06	GS	apac	availability	0	1.704915	1.545121	0.545121	-0.027181	2632.072279	1.000000	XH	2000	-1.289534e+05	1.289534e+05	0.000000e+00	0.000000e+00	0.0	3505.141417	0.027181	-2.198546e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
180	@PAGOO1	-9.187636e+02	-1.475925e-05	0.00375	-0.000000	1.122500	8.476538	-1.477535e-05	0.000000	1.477535e-05	1.0	1.577535e-05	0.0	-977	-977.0	0.940393	7.314700	24486719.0	23.041933	1833.HK	HKG	HKG	HK	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.040276	955.324653	1.000000	XH	2000	-9.187636e+02	9.187636e+02	0.000000e+00	0.000000e+00	0.0	-37.003884	0.040276	-2.160648e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@WEIMO2	-2.988416e+04	-4.800668e-04	0.00375	-0.000000	0.267500	65.704212	-4.805902e-04	-0.000481	0.000000e+00	1.0	5.242916e-02	0.0	-101000	-101000.0	0.295883	2.267200	133445820.0	38.921242	2013.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	10917210	0.2825	3.230214e+06	GS	apac	availability	0	3.374806	2.775516	1.775516	0.038299	1069.878986	1.000000	XH	2000	-2.988416e+04	2.988416e+04	0.000000e+00	0.000000e+00	0.0	-1144.534548	0.038299	-1.008532e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@ZJLDG1	-1.470131e+05	-2.361656e-03	0.00375	-0.000000	0.165000	199.373876	-2.364230e-03	-0.002364	0.000000e+00	1.0	6.031441e-02	0.0	-153600	-153600.0	0.957116	7.461100	14325270.0	13.749834	6979.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	3764859	0.2675	3.603408e+06	GS	apac	availability	0	2.507427	2.125516	1.125516	-0.006740	3243.306566	1.000000	XH	2000	-1.470131e+05	1.470131e+05	0.000000e+00	0.000000e+00	0.0	990.915226	0.006740	-3.686245e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@KINGS113	-2.819634e+04	-4.529532e-04	0.00375	-0.000000	0.092500	21.436943	-4.534471e-04	-0.000453	0.000000e+00	1.0	7.379527e-02	0.0	-26000	-26000.0	1.084475	8.696300	179290820.0	200.578480	3896.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	4205257	0.1075	4.560494e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.092127	2063.366831	0.999985	XH	2000	-2.819634e+04	2.819634e+04	0.000000e+00	0.000000e+00	0.0	-2597.655960	0.092127	-9.599838e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@SEKIS8	-6.098891e+05	-9.797416e-03	0.00300	-0.000000	0.005000	25.063936	-9.808097e-03	-0.010421	-6.130061e-04	1.0	1.000000e+00	-1700.0	-27200	-28900.0	22.422394	3360.973000	5002301.0	112.598182	1928.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	94574868	0.0050	2.120595e+09	GS	apac	availability	1700	0.404569	0.512382	-0.487618	-0.119746	14865.977020	1.000000	JP	100	-6.480072e+05	6.480072e+05	-3.811807e+04	3.811807e+04	-1.0	77596.032330	0.119746	-2.621638e+05	-1.542140e+04	4564.472490	-1700.0	-38118.069978	NaN	NaN
185	@JAPAN373	2.229113e+05	3.580904e-03	0.00300	5.496443	0.000000	-0.000000	3.584808e-03	0.003585	0.000000e+00	1.0	1.000000e+00	0.0	10600	10600.0	21.029366	3140.758100	892900.0	18.781654	7181.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	29017558	0.0050	6.102208e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.005556	4029.145569	1.000000	JP	100	2.229113e+05	2.229113e+05	0.000000e+00	0.000000e+00	0.0	1238.590669	0.005556	6.135581e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
186	@CHEUN6	1.856343e+04	2.982077e-04	0.00375	0.572160	0.000000	-0.000000	2.985328e-04	0.000299	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	6.187809	48.188508	5435883.0	33.698096	1038.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	58377313	0.0050	3.612277e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.088262	3741.809256	1.000000	HK	500	1.856343e+04	1.856343e+04	0.000000e+00	0.000000e+00	0.0	1638.441587	0.088262	-1.141347e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@HUAHO1	-7.965676e+04	-1.279627e-03	0.00375	-0.000000	0.022500	14.731045	-1.281022e-03	-0.001281	0.000000e+00	1.0	1.000000e+00	0.0	-18000	-18000.0	4.425376	34.908799	43616665.0	195.875064	1347.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	14738080	0.0325	6.522154e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.065336	3439.479289	1.000000	XH	2000	-7.965676e+04	7.965676e+04	0.000000e+00	0.000000e+00	0.0	-5204.446291	0.065336	-2.018595e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@YUEYU3	3.560370e+04	5.719470e-04	0.00375	1.097374	0.000000	-0.000000	5.725705e-04	0.000573	0.000000e+00	1.0	4.092488e-01	0.0	22000	22000.0	1.618350	12.606700	7236090.0	11.735380	0551.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	114699373	0.0050	1.856237e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.065853	1272.399589	0.999502	HK	500	3.560370e+04	3.560370e+04	0.000000e+00	0.000000e+00	0.0	2344.622740	0.065853	2.270163e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
189	@SUNHU6	1.896480e+05	3.046554e-03	0.00375	5.845315	0.000000	-0.000000	3.049875e-03	0.003050	0.000000e+00	1.0	1.000000e+00	0.0	19500	19500.0	9.725538	75.721100	5924500.0	57.711240	0016.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	166172443	0.0050	1.616116e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.085929	14654.879735	1.000000	HK	500	1.896480e+05	1.896480e+05	0.000000e+00	0.000000e+00	0.0	16296.174914	0.085929	1.337683e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
190	@CERES18	-9.700632e+04	-1.558334e-03	0.00300	-0.000000	0.047500	37.872331	-1.560033e-03	-0.001349	2.115300e-04	1.0	4.282524e-02	800.0	-5900	-5100.0	16.441750	2492.497900	584900.0	9.763667	3696.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	156060	0.0575	2.565899e+06	GS	apac	availability	0	1.375749	1.273267	0.273267	-0.121057	178.822770	0.964874	JP	100	-8.385292e+04	8.385292e+04	1.315340e+04	1.315340e+04	1.0	10150.995121	0.121057	-1.153606e+05	1.809578e+04	-1592.312960	0.0	0.000000	NaN	NaN
191	@NIPPO90	7.477721e+05	1.201240e-02	0.00300	18.438216	0.000000	-0.000000	1.202550e-02	0.012025	0.000000e+00	1.0	1.000000e+00	0.0	93200	93200.0	8.023306	1202.522000	3611900.0	29.088765	4612.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	145734696	0.0050	1.169274e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.035877	8558.705083	1.000000	JP	100	7.477721e+05	7.477721e+05	0.000000e+00	0.000000e+00	0.0	26827.478119	0.035877	1.006039e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
192	@SOLOM6	-1.268331e+05	-2.037480e-03	0.00475	-0.000000	0.145000	151.157279	-2.039701e-03	-0.002040	0.000000e+00	1.0	2.040701e-03	0.0	-28000	-28000.0	4.529754	149.373010	2525649.0	11.430851	2359.TW	TPE	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.372513	0.547685	-0.452315	-0.180124	737.884899	1.000000	TW	1000	-1.268331e+05	1.268331e+05	0.000000e+00	0.000000e+00	0.0	22845.737492	0.180124	-4.724704e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@CHINA1157	-1.733487e+05	-2.784718e-03	0.00375	-0.000000	0.005000	7.123919	-2.787754e-03	-0.002788	0.000000e+00	1.0	1.000000e+00	0.0	-350000	-350000.0	0.495282	3.853500	38792950.0	19.230917	1988.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	452685926	0.0050	2.242072e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.044539	3543.967315	1.000000	XH	2000	-1.733487e+05	1.733487e+05	0.000000e+00	0.000000e+00	0.0	-7720.812120	0.044539	-1.433823e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@HONGK77	2.638020e+05	4.237783e-03	0.00375	8.130883	0.000000	-0.000000	4.242403e-03	0.004242	0.000000e+00	1.0	1.000000e+00	0.0	42500	42500.0	6.207105	48.328797	8905922.0	55.370272	0006.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	147578540	0.0050	9.160355e+08	GS	apac	availability	0	-0.108328	0.150104	-0.849896	0.136287	8465.915321	1.000000	HK	500	2.638020e+05	2.638020e+05	0.000000e+00	0.000000e+00	0.0	35952.844318	0.136287	-2.857706e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@NAMUR1	-4.220708e+05	-6.780253e-03	0.00300	-0.000000	0.007500	26.018061	-6.787645e-03	-0.006788	0.000000e+00	1.0	3.634830e-01	0.0	-24100	-24100.0	17.513310	2597.956300	5873602.0	102.195763	7014.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	4142520	0.0150	7.254924e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.195860	1130.108693	1.000000	JP	100	-4.220708e+05	4.220708e+05	0.000000e+00	0.000000e+00	0.0	82666.738107	0.195860	-2.814394e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
196	@TEIJI3	-4.217567e+05	-6.775207e-03	0.00300	-0.000000	0.005000	17.332466	-6.782594e-03	-0.006649	1.335741e-04	1.0	5.875885e-01	900.0	-45700	-44800.0	9.228811	1383.149500	789000.0	7.308742	3401.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	27035908	0.0050	2.495093e+08	GS	apac	availability	0	0.454599	0.559193	-0.440807	-0.091269	1826.877340	1.000000	JP	100	-4.134507e+05	4.134507e+05	8.305930e+03	8.305930e+03	1.0	37735.265238	0.091269	-1.879543e+05	3.775868e+03	-758.074525	0.0	0.000000	NaN	NaN
197	@TOPCO3	-1.539296e+05	-2.472765e-03	0.00300	-0.000000	0.005000	6.325874	-2.475461e-03	-0.002475	0.000000e+00	1.0	6.707424e-01	0.0	-8000	-8000.0	19.241200	2881.352600	247800.0	4.781831	7732.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	11612881	0.0050	2.234458e+08	GS	apac	availability	0	0.782901	0.841031	-0.158969	-0.172422	2085.412113	0.996795	JP	100	-1.539296e+05	1.539296e+05	0.000000e+00	0.000000e+00	0.0	26540.831663	0.172422	-1.205116e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
198	@SHANG384	-5.680947e+04	-9.126019e-04	0.00375	-0.000000	0.260000	121.401052	-9.135968e-04	-0.000914	0.000000e+00	1.0	6.092341e-02	0.0	-24000	-24000.0	2.367061	18.769700	11700500.0	28.252283	2252.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	1576419	0.2875	3.731480e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	0.004779	780.813252	0.698917	XH	2000	-5.680947e+04	5.680947e+04	0.000000e+00	0.000000e+00	0.0	-271.468592	0.004779	-2.224959e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@TAIWA91	4.417647e+05	7.096621e-03	0.00475	17.246977	0.000000	-0.000000	7.104358e-03	0.007104	0.000000e+00	1.0	1.000000e-06	0.0	15000	15000.0	29.450977	975.002200	46869715.0	1384.622410	2330.TW	TPE	TWN	TW	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	-0.013446	763744.341253	1.000000	TW	1000	4.417647e+05	4.417647e+05	0.000000e+00	0.000000e+00	0.0	-5940.156072	0.013446	1.862449e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@TOKIM1	-1.758028e+04	-2.824142e-04	0.00300	-0.000000	0.037500	5.418580	-2.827221e-04	-0.000242	4.038887e-05	1.0	2.837221e-04	100.0	-700	-600.0	25.114689	3711.468100	255100.0	6.340927	7721.T	TYO	JPN	JP	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199634	1.128907	0.128907	-0.149029	398.848589	0.996916	JP	100	-1.506881e+04	1.506881e+04	2.511469e+03	2.511469e+03	1.0	2245.693579	0.149029	-1.807706e+04	3.012843e+03	-374.282263	0.0	0.000000	NaN	NaN
201	@TTWAA1	4.586111e+04	7.367247e-04	0.00475	1.790468	0.000000	-0.000000	7.375279e-04	0.000738	0.000000e+00	1.0	2.550103e-02	0.0	16000	16000.0	2.866320	93.117798	16370368.0	46.187514	6757.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	553200	0.0925	1.585648e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.026121	461.005949	0.990803	TW	1000	4.586111e+04	4.586111e+04	0.000000e+00	0.000000e+00	0.0	1197.948470	0.026121	-1.187694e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
202	@UTDIN7	2.651194e+04	4.258946e-04	0.00475	1.035055	0.000000	-0.000000	4.263589e-04	0.000426	0.000000e+00	1.0	7.774324e-01	0.0	2000	2000.0	13.255970	436.710940	1516123.0	20.061433	2404.TW	TPE	TWN	TW	True	1	2025-03-24	2025-03-24	3646840	0.0275	4.834240e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.005886	2526.409679	1.000000	TW	1000	2.651194e+04	2.651194e+04	0.000000e+00	0.000000e+00	0.0	-156.043589	0.005886	-2.162333e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
203	@KUSUR2	-2.728299e+05	-4.382810e-03	0.00300	-0.000000	0.005000	11.212188	-4.387588e-03	-0.002747	1.640887e-03	1.0	5.923398e-01	4600.0	-12300	-7700.0	22.181293	3310.996900	314600.0	6.976121	3549.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	5615248	0.0050	1.245535e+08	GS	apac	availability	0	0.367769	0.434452	-0.565548	-0.111644	1841.649930	0.999896	JP	100	-1.707960e+05	1.707960e+05	1.020339e+05	1.020339e+05	1.0	19068.311911	0.111644	-6.281344e+04	3.752491e+04	-11391.459064	0.0	0.000000	NaN	NaN
204	@DONGY26	-7.345868e+04	-1.180059e-03	0.00375	-0.000000	0.005000	3.018850	-1.181346e-03	-0.001181	0.000000e+00	1.0	6.272859e-01	0.0	-62000	-62000.0	1.184817	9.308100	17391047.0	20.824690	0189.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	40154687	0.0050	4.757597e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	0.031167	1950.301041	1.000000	XH	2000	-7.345868e+04	7.345868e+04	0.000000e+00	0.000000e+00	0.0	-2289.518054	0.031167	-1.212752e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
205	@HENGA2	-6.977689e+04	-1.120914e-03	0.00375	-0.000000	0.005000	2.867543	-1.122136e-03	-0.001122	0.000000e+00	1.0	1.000000e+00	0.0	-24000	-24000.0	2.907370	22.607804	5479180.0	15.935502	1044.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	62041469	0.0050	1.803775e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.043476	3378.716063	0.999836	XH	2000	-6.977689e+04	6.977689e+04	0.000000e+00	0.000000e+00	0.0	-3033.616533	0.043476	-7.827892e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
206	@WESTC16	-1.446995e+04	-2.324490e-04	0.00375	-0.000000	0.022500	2.675949	-2.327024e-04	-0.000208	2.449499e-05	1.0	2.154905e-01	8000.0	-76000	-68000.0	0.190394	1.461300	36216000.0	6.808189	2233.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	70302301	0.0225	1.338514e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.091712	738.423985	0.963976	XH	2000	-1.294680e+04	1.294680e+04	1.523152e+03	1.523152e+03	1.0	-1187.371468	0.091712	-2.093689e+04	2.463164e+03	139.690761	0.0	0.000000	NaN	NaN
207	@CHINA536	-7.950241e+02	-1.277147e-05	0.00375	-0.000000	0.005000	0.032672	-1.278540e-05	0.000000	1.278540e-05	1.0	1.378540e-05	0.0	-1000	-1000.0	0.795024	6.212600	43813723.0	35.016709	0998.HK	HKG	HKG	HK	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.631060	0.685684	-0.314316	0.068286	7572.272515	1.000000	XH	2000	-7.950241e+02	7.950241e+02	0.000000e+00	0.000000e+00	0.0	-54.289200	0.068286	-5.017080e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@KOSEC2	-5.313063e+04	-8.535040e-04	0.00300	-0.000000	0.005000	2.183450	-8.544346e-04	-0.000854	0.000000e+00	1.0	6.212683e-01	0.0	-1200	-1200.0	44.275522	6599.933600	343900.0	15.200864	4922.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	5348981	0.0050	2.368289e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.041830	1931.591792	1.000000	JP	100	-5.313063e+04	5.313063e+04	0.000000e+00	0.000000e+00	0.0	2222.458873	0.041830	-4.635269e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
209	@UBEIN3	-3.843853e+05	-6.174865e-03	0.00300	-0.000000	0.005000	15.796658	-6.181597e-03	-0.006306	-1.241285e-04	1.0	5.272982e-01	-500.0	-24900	-25400.0	15.437162	2313.950700	779100.0	12.073796	4208.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	11568649	0.0050	1.785871e+08	GS	apac	availability	500	0.443444	0.591780	-0.408220	-0.179757	1639.428257	1.000000	JP	100	-3.921039e+05	3.921039e+05	-7.718581e+03	7.718581e+03	-1.0	70483.431613	0.179757	-1.738760e+05	-3.422757e+03	1387.469126	-500.0	-7718.581005	NaN	NaN
210	@BKCEN2	1.802062e+06	2.894878e-02	0.01000	148.114670	0.000000	-0.000000	2.898035e-02	0.028980	0.000000e+00	1.0	1.000000e-06	0.0	3763800	3763800.0	0.478788	7996.347700	377916380.0	183.148532	BBCA.JK	JAK	IDN	ID	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.084258	26294.565274	1.000000	ID	100	1.802062e+06	1.802062e+06	0.000000e+00	0.000000e+00	0.0	151838.969793	0.084258	-5.205988e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
211	@CHIEF12	-2.247000e+04	-3.609639e-04	0.00475	-0.000000	0.125000	23.085621	-3.613575e-04	-0.000361	0.000000e+00	1.0	5.732762e-03	0.0	-8000	-8000.0	2.808751	92.967606	465433.0	1.311059	1597.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	118894	0.1400	3.339436e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.205764	238.178449	0.999660	TW	1000	-2.247000e+04	2.247000e+04	0.000000e+00	0.000000e+00	0.0	4623.517720	0.205764	-8.427617e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@CHINA318	-2.057864e+05	-3.305806e-03	0.00375	-0.000000	0.005000	8.456977	-3.309410e-03	-0.003309	0.000000e+00	1.0	5.509400e-01	0.0	-535000	-535000.0	0.384648	2.998400	51687434.0	19.937298	2380.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	183958531	0.0050	7.075919e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.059881	1712.933207	1.000000	HK	1000	-2.057864e+05	2.057864e+05	0.000000e+00	0.000000e+00	0.0	12322.607698	0.059881	-1.176008e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@CLPHO3	-7.228287e+05	-1.161171e-02	0.00375	-0.000000	0.005000	29.705291	-1.162437e-02	-0.011624	0.000000e+00	1.0	1.000000e+00	0.0	-88000	-88000.0	8.213963	63.793305	6766149.0	55.527542	0002.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	164608543	0.0050	1.352088e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.038249	14941.565165	1.000000	HK	500	-7.228287e+05	7.228287e+05	0.000000e+00	0.000000e+00	0.0	27647.243464	0.038249	-8.905777e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@VOBIL1	-4.272290e+04	-6.863116e-04	0.00375	-0.000000	0.100000	35.114709	-6.870598e-04	-0.000670	1.675756e-05	1.0	2.011427e-01	2000.0	-82000	-80000.0	0.521011	4.056501	23752727.0	12.395293	3738.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	23924092	0.1000	1.246471e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.041149	1072.396165	0.988472	HK	1000	-4.168087e+04	4.168087e+04	1.042022e+03	1.042022e+03	1.0	-1715.121751	0.041149	-1.159760e+05	2.899400e+03	42.878044	0.0	0.000000	NaN	NaN
215	@CHAIL1	-2.581960e+05	-4.147727e-03	0.00475	-0.000000	0.005000	10.610794	-4.152249e-03	-0.004152	0.000000e+00	1.0	1.000000e+00	0.0	-69000	-69000.0	3.741971	123.003500	6664777.0	24.839139	5871.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	25310240	0.0050	9.471018e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.079327	6278.517658	1.000000	TW	1000	-2.581960e+05	2.581960e+05	0.000000e+00	0.000000e+00	0.0	20481.830572	0.079327	-2.396835e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
216	@UNIMI2	-9.998789e+03	-1.606231e-04	0.00475	-0.000000	0.015000	1.232727	-1.607982e-04	0.000000	1.607982e-04	1.0	4.187341e-01	0.0	-3000	-3000.0	3.332930	109.585010	12050590.0	40.012244	3037.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	7809270	0.0150	2.602775e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.146257	4435.704829	1.000000	TW	1000	-9.998789e+03	9.998789e+03	0.000000e+00	0.000000e+00	0.0	1462.395822	0.146257	-6.826185e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@WPGHO1	-2.166404e+04	-3.480167e-04	0.00475	-0.000000	0.012500	2.225758	-3.483962e-04	-0.000348	0.000000e+00	1.0	8.664514e-01	0.0	-11000	-11000.0	1.969458	65.131302	13096145.0	25.844414	3702.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	27345658	0.0125	5.385613e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.106085	3306.830888	1.000000	TW	1000	-2.166404e+04	2.166404e+04	0.000000e+00	0.000000e+00	0.0	2298.231955	0.106085	-1.992887e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@GENTI10	-3.486903e+05	-5.601450e-03	0.00400	-0.000000	0.005000	14.329738	-5.607557e-03	-0.005608	0.000000e+00	1.0	1.000000e+00	0.0	-609000	-609000.0	0.572562	0.763800	29444899.0	16.832587	GENS.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	373869925	0.0050	2.140637e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.104913	3254.553001	1.000000	SG	100	-3.486903e+05	3.486903e+05	0.000000e+00	0.000000e+00	0.0	36582.089157	0.104913	-8.426370e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@PLAID1	-1.424713e+05	-2.288695e-03	0.00300	-0.000000	0.027500	32.202412	-2.291190e-03	-0.001934	3.569191e-04	1.0	9.398013e-02	3100.0	-19900	-16800.0	7.159361	1092.582600	1510600.0	11.053512	4165.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	1528105	0.0275	1.094025e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.160170	292.194583	0.887723	JP	100	-1.202773e+05	1.202773e+05	2.219402e+04	2.219402e+04	1.0	19264.755765	0.160170	-3.263517e+04	6.021965e+03	-3554.806123	0.0	0.000000	NaN	NaN
220	@SUMCO2	-1.681472e+05	-2.701160e-03	0.00300	-0.000000	0.005000	6.910159	-2.704105e-03	-0.002143	5.607590e-04	1.0	8.727283e-01	4500.0	-21700	-17200.0	7.748719	1169.159200	10649602.0	83.388001	3436.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	32224822	0.0050	2.497011e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.103908	2713.408624	1.000000	JP	100	-1.332780e+05	1.332780e+05	3.486923e+04	3.486923e+04	1.0	13848.696838	0.103908	-1.469200e+05	3.843836e+04	-3623.205568	0.0	0.000000	NaN	NaN
221	@TORAY7	9.233017e+05	1.483216e-02	0.00300	22.766343	0.000000	-0.000000	1.484833e-02	0.014938	9.012641e-05	1.0	1.000000e+00	800.0	131800	132600.0	7.005324	1051.589600	6320602.0	44.514475	3402.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	207929563	0.0050	1.456614e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	0.014192	11429.055575	1.000000	JP	100	9.289059e+05	9.289059e+05	5.604259e+03	5.604259e+03	1.0	13182.949703	0.014192	5.878660e+05	3.546703e+03	79.535141	0.0	0.000000	NaN	NaN
222	@YAGEO2	-2.260938e+05	-3.632029e-03	0.00475	-0.000000	0.022500	41.811871	-3.635989e-03	-0.003636	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	16.149559	533.436280	1923537.0	31.089701	2327.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	9118969	0.0200	1.472673e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.097935	7457.003815	1.000000	TW	1000	-2.260938e+05	2.260938e+05	0.000000e+00	0.000000e+00	0.0	22142.403933	0.097935	-1.172935e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
223	@PEGAT1	-1.668889e+04	-2.680946e-04	0.00475	-0.000000	0.002000	0.274338	-2.683869e-04	-0.000268	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	2.781481	91.762894	11308426.0	31.441460	4938.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	83390264	0.0020	2.319485e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.055892	6148.289217	1.000000	TW	1000	-1.668889e+04	1.668889e+04	0.000000e+00	0.000000e+00	0.0	932.767557	0.055892	-6.748222e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@SHIMI2	-3.694203e+04	-5.934463e-04	0.00300	-0.000000	0.005000	1.518166	-5.940933e-04	-0.000594	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	9.235508	1386.043500	4317102.0	40.074278	1803.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	90960781	0.0050	8.400690e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.095936	5493.762492	1.000000	JP	100	-3.694203e+04	3.694203e+04	0.000000e+00	0.000000e+00	0.0	3544.087459	0.095936	-8.241522e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
225	@MORID1	-3.367545e+05	-5.409711e-03	0.00300	-0.000000	0.117991	326.580787	-5.415609e-03	-0.005000	4.154668e-04	1.0	6.013101e-03	154300.0	-2011300	-1857000.0	0.167431	24.111207	53915399.0	8.706193	6993.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	221531	0.1150	3.709121e+04	GS	apac	availability	0	0.543939	0.564725	-0.435275	-0.287626	27.877370	1.000000	JP	100	-3.109198e+05	3.109198e+05	2.583464e+04	2.583464e+04	1.0	89428.517438	0.287626	-1.691214e+05	1.405247e+04	-7430.705568	0.0	0.000000	NaN	NaN
226	@BKRAK1	1.201267e+05	1.929746e-03	0.01000	9.873425	0.000000	-0.000000	1.931850e-03	0.000000	-1.931850e-03	1.0	1.000000e-06	-535700.0	535700	0.0	0.224242	3636.467100	627645630.0	138.328041	BBRI.JK	JAK	IDN	ID	True	0	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.131069	-0.006310	-1.006310	-0.084514	33646.096260	1.000000	ID	100	0.000000e+00	0.000000e+00	-1.201267e+05	1.201267e+05	-1.0	-0.000000	0.084514	-0.000000e+00	1.574492e+04	10152.343225	0.0	0.000000	NaN	NaN
227	@MARUW3	2.204065e+05	3.540667e-03	0.00300	5.434681	0.000000	-0.000000	3.544527e-03	0.003545	0.000000e+00	1.0	6.227110e-01	0.0	1000	1000.0	220.406508	32514.235000	175300.0	38.172622	5344.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	979110	0.0050	2.158022e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	-0.015787	1936.077218	1.000000	JP	100	2.204065e+05	2.204065e+05	0.000000e+00	0.000000e+00	0.0	-3479.578328	0.015787	2.012726e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
228	@OPENH1	-2.155945e+05	-3.463366e-03	0.00300	-0.000000	0.005000	8.860049	-3.467142e-03	-0.003089	3.782337e-04	1.0	1.000000e+00	600.0	-5500	-4900.0	39.199006	5852.711000	611100.0	23.953330	3288.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	13546034	0.0050	5.309911e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.085440	4730.763420	1.000000	JP	100	-1.920751e+05	1.920751e+05	2.351940e+04	2.351940e+04	1.0	16410.929540	0.085440	-7.710605e+04	9.441557e+03	-2009.501576	0.0	0.000000	NaN	NaN
229	@DAIWA17	-5.614740e+05	-9.019663e-03	0.00300	-0.000000	0.005000	23.074275	-9.029497e-03	-0.009029	0.000000e+00	1.0	1.000000e+00	0.0	-16500	-16500.0	34.028729	5077.129000	2254200.0	76.649120	1925.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	82534846	0.0050	2.808556e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.101364	22441.230831	1.000000	JP	100	-5.614740e+05	5.614740e+05	0.000000e+00	0.000000e+00	0.0	56913.446101	0.101364	-1.257781e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
230	@GCLPO1	-2.269292e+04	-3.645450e-04	0.00375	-0.000000	0.010000	1.865172	-3.649424e-04	-0.000365	0.000000e+00	1.0	8.502545e-01	0.0	-168000	-168000.0	0.135077	1.063000	579791000.0	79.285988	3800.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	391243347	0.0100	5.284795e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.027411	3847.101493	1.000000	HK	1000	-2.269292e+04	2.269292e+04	0.000000e+00	0.000000e+00	0.0	622.031630	0.027411	-4.835195e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@HCLTE1	4.384465e+05	7.043317e-03	0.01000	36.036696	0.000000	-0.000000	7.050996e-03	0.006644	-4.069572e-04	1.0	5.859715e-08	-1389.0	24066	22677.0	18.218502	1567.629900	8109211.0	147.825365	HCLT.NS	NSE	IND	IN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.088678	19257.048181	1.000000	IN	1	4.131410e+05	4.131410e+05	-2.530550e+04	2.530550e+04	-1.0	36636.357623	0.088678	3.475653e+04	-2.128889e+03	-2244.031430	0.0	0.000000	NaN	NaN
232	@HUANA1	-8.529268e+04	-1.370164e-03	0.00475	-0.000000	0.005000	3.505179	-1.371657e-03	-0.001372	0.000000e+00	1.0	1.000000e+00	0.0	-100000	-100000.0	0.852927	28.191407	27106989.0	23.154291	2880.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	326564111	0.0050	2.785353e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.092828	11752.626960	1.000000	TW	1000	-8.529268e+04	8.529268e+04	0.000000e+00	0.000000e+00	0.0	7917.551000	0.092828	-1.860764e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
233	@NANYA7	-2.116531e+05	-3.400050e-03	0.00475	-0.000000	0.005000	8.698074	-3.403757e-03	-0.003404	0.000000e+00	1.0	9.056215e-01	0.0	-212000	-212000.0	0.998364	33.289902	27163161.0	27.398468	1303.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	56193773	0.0050	5.610183e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.096205	5859.203220	1.000000	TW	1000	-2.116531e+05	2.116531e+05	0.000000e+00	0.000000e+00	0.0	20362.178904	0.096205	-1.589292e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@SWIRE4	-3.965472e+04	-6.370236e-04	0.00375	-0.000000	0.005000	1.629646	-6.377181e-04	-0.000638	0.000000e+00	1.0	1.000000e+00	0.0	-4500	-4500.0	8.812160	68.709702	8632340.0	76.302434	0019.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	49357726	0.0050	4.349482e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.074239	3176.711760	1.000000	HK	500	-3.965472e+04	3.965472e+04	0.000000e+00	0.000000e+00	0.0	2943.915054	0.074239	-2.021922e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
235	@CHART63	-1.129104e+05	-1.813821e-03	0.00350	-0.000000	0.005000	4.640152	-1.815799e-03	-0.001754	6.220823e-05	1.0	1.000000e+00	365.0	-10654	-10289.0	10.597931	16.904145	2526226.0	26.779345	CHC.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	103558021	0.0050	1.097501e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.111484	5012.790886	1.000000	AU	1	-1.090421e+05	1.090421e+05	3.868245e+03	3.868245e+03	1.0	12156.496925	0.111484	-3.055344e+04	1.083877e+03	-431.249041	0.0	0.000000	NaN	NaN
236	@IIDAG1	-1.364592e+05	-2.192115e-03	0.00300	-0.000000	0.005000	5.607910	-2.194505e-03	-0.002144	5.044839e-05	1.0	1.000000e+00	200.0	-8700	-8500.0	15.684960	2341.717600	706500.0	11.080088	3291.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	17386023	0.0050	2.726991e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.097390	3562.164840	1.000000	JP	100	-1.333222e+05	1.333222e+05	3.136992e+03	3.136992e+03	1.0	12984.305534	0.097390	-4.079606e+04	9.599073e+02	-305.513071	0.0	0.000000	NaN	NaN
237	@INFOS11	1.318227e+06	2.117633e-02	0.01000	108.347401	0.000000	-0.000000	2.119942e-02	0.021367	1.676726e-04	1.0	5.956399e-08	563.0	71182	71745.0	18.519102	1591.340100	10074676.0	186.432196	INFY.NS	NSE	IND	IN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.193731	76726.053255	1.000000	IN	1	1.328653e+06	1.328653e+06	1.042625e+04	1.042625e+04	1.0	257401.242506	0.193731	5.334575e+04	4.186167e+02	2019.888487	0.0	0.000000	NaN	NaN
238	@SEGAS1	-5.407922e+05	-8.687426e-03	0.00300	-0.000000	0.005000	22.224339	-8.696897e-03	-0.008697	0.000000e+00	1.0	1.000000e+00	0.0	-26800	-26800.0	20.178815	3010.064500	838500.0	16.903452	6460.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	31509777	0.0050	6.358300e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.101690	3796.825522	1.000000	JP	100	-5.407922e+05	5.407922e+05	0.000000e+00	0.000000e+00	0.0	54993.302638	0.101690	-1.122440e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@WHITE61	-4.200477e+05	-6.747754e-03	0.00350	-0.000000	0.005000	17.262234	-6.755111e-03	-0.004920	1.835197e-03	1.0	9.651898e-01	31814.0	-117103	-85289.0	3.586994	5.724760	12170161.0	43.690615	WHC.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	88611500	0.0050	3.178489e+08	GS	apac	availability	0	0.395474	0.440343	-0.559657	-0.143944	3000.881652	1.000000	AU	1	-3.059311e+05	3.059311e+05	1.141166e+05	1.141166e+05	1.0	44037.097843	0.143944	-1.209877e+05	4.513013e+04	-16426.458638	0.0	0.000000	NaN	NaN
240	@MEDLE1	-1.843083e+05	-2.960776e-03	0.00300	-0.000000	0.005000	7.574315	-2.964004e-03	-0.002964	0.000000e+00	1.0	2.010480e-01	0.0	-8600	-8600.0	21.431201	3213.717300	456100.0	9.816672	4480.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	574734	0.0050	1.231724e+07	GS	apac	availability	0	0.713588	0.761364	-0.238636	-0.163105	701.627519	1.000000	JP	100	-1.843083e+05	1.843083e+05	0.000000e+00	0.000000e+00	0.0	30061.671590	0.163105	-1.315202e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
241	@CASIO5	1.788005e+05	2.872297e-03	0.00300	4.408780	0.000000	-0.000000	2.875429e-03	0.003208	3.328043e-04	1.0	6.329163e-01	2500.0	21600	24100.0	8.277801	1237.124600	966700.0	8.009432	6952.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	27075903	0.0050	2.241289e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.049378	1967.806517	0.999999	JP	100	1.994950e+05	1.994950e+05	2.069450e+04	2.069450e+04	1.0	-9850.658548	0.049378	6.239977e+04	6.473005e+03	-1021.852546	0.0	0.000000	NaN	NaN
242	@KYUSH4	-1.830961e+05	-2.941303e-03	0.00300	-0.000000	0.005000	7.524498	-2.944510e-03	-0.002914	3.020010e-05	1.0	1.000000e+00	200.0	-19500	-19300.0	9.389545	1413.836700	3027100.0	28.663060	9508.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	50629814	0.0050	4.753909e+08	GS	apac	availability	0	0.348845	0.405573	-0.594427	-0.130701	4452.371529	1.000000	JP	100	-1.812182e+05	1.812182e+05	1.877909e+03	1.877909e+03	1.0	23685.355325	0.130701	-6.321705e+04	6.550990e+02	-245.444097	0.0	0.000000	NaN	NaN
243	@MARUI3	-3.203161e+05	-5.145640e-03	0.00300	-0.000000	0.005000	13.163675	-5.151250e-03	-0.005063	8.780540e-05	1.0	1.000000e+00	300.0	-17600	-17300.0	18.199778	2721.624600	874800.0	15.945331	8252.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	28223572	0.0050	5.136627e+08	GS	apac	availability	0	0.165551	0.265778	-0.734222	-0.130903	3797.573219	1.000000	JP	100	-3.148562e+05	3.148562e+05	5.459933e+03	5.459933e+03	1.0	41215.496123	0.130903	-5.212490e+04	9.039000e+02	-714.719586	0.0	0.000000	NaN	NaN
244	@TATAC6	1.271756e+06	2.042981e-02	0.01000	104.527869	0.000000	-0.000000	2.045208e-02	0.020452	0.000000e+00	1.0	1.338268e-07	0.0	30565	30565.0	41.608236	3561.680000	4161926.0	172.375711	TCS.NS	NSE	IND	IN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.169499	42151.814121	1.000000	IN	1	1.271756e+06	1.271756e+06	0.000000e+00	0.000000e+00	0.0	215561.700872	0.169499	1.860941e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
245	@INSTI66	-9.098215e+04	-1.461561e-03	0.00300	-0.000000	0.200000	149.559692	-1.463154e-03	-0.001412	5.115923e-05	1.0	7.955798e-02	500.0	-14300	-13800.0	6.362388	957.824710	774800.0	4.970181	5595.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	1235545	0.2000	7.861016e+06	GS	apac	availability	0	1.913988	1.340665	0.340665	-0.115972	247.354540	1.000000	JP	100	-8.780095e+04	8.780095e+04	3.181194e+03	3.181194e+03	1.0	10182.460698	0.115972	-1.680500e+05	6.088768e+03	-368.929735	0.0	0.000000	NaN	NaN
246	@YIDUT1	-1.643539e+04	-2.640223e-04	0.00375	-0.000000	0.085000	11.482256	-2.643101e-04	-0.000264	0.000000e+00	1.0	4.240767e-02	0.0	-19900	-19900.0	0.825899	6.470000	15888301.0	13.224326	2158.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	3172913	0.1100	2.620505e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.008964	877.556275	0.387945	XH	2000	-1.643539e+04	1.643539e+04	0.000000e+00	0.000000e+00	0.0	-147.320892	0.008964	-4.111655e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
247	@ISPAC2	-1.982386e+05	-3.184556e-03	0.00300	-0.000000	0.222500	362.532252	-3.188028e-03	-0.003188	0.000000e+00	1.0	3.189028e-03	0.0	-40000	-40000.0	4.955965	730.509280	3013100.0	14.741301	9348.T	TYO	JPN	JP	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.109938	0.216562	-0.783438	-0.217219	510.074301	0.994823	JP	100	-1.982386e+05	1.982386e+05	0.000000e+00	0.000000e+00	0.0	43061.215329	0.217219	2.179386e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
248	@CAPIT4970	-3.274980e+05	-5.261012e-03	0.00400	-0.000000	0.005000	13.458822	-5.266748e-03	-0.005222	4.482339e-05	1.0	1.000000e+00	1400.0	-164500	-163100.0	1.990869	2.657700	9612602.0	19.120885	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	200765903	0.0050	3.996987e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.048468	10358.882864	1.000000	SG	100	-3.247108e+05	3.247108e+05	2.787217e+03	2.787217e+03	1.0	15738.052242	0.048468	-1.721159e+05	1.477390e+03	-135.090577	0.0	0.000000	NaN	NaN
249	@LYNAS1	-5.004846e+05	-8.039913e-03	0.00350	-0.000000	0.005000	20.567859	-8.048678e-03	-0.008052	-3.130128e-06	1.0	1.000000e+00	-42.0	-107997	-108039.0	4.634245	7.372240	7358914.0	34.021052	LYC.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	124630976	0.0050	5.775705e+08	GS	apac	availability	42	0.854035	0.817593	-0.182407	-0.176424	4331.712718	1.000000	AU	1	-5.006792e+05	5.006792e+05	-1.946383e+02	1.946383e+02	-1.0	88331.899584	0.176424	-4.275977e+05	-1.662280e+02	34.338894	-42.0	-194.638296	NaN	NaN
250	@SEMBC3	-1.532760e+05	-2.462265e-03	0.00400	-0.000000	0.005000	6.299013	-2.464949e-03	-0.002465	0.000000e+00	1.0	1.000000e+00	0.0	-32200	-32200.0	4.760124	6.330300	5714500.0	27.074702	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	81038647	0.0050	3.857540e+08	GS	apac	availability	0	0.237709	0.308564	-0.691436	-0.119428	8508.948127	1.000000	SG	100	-1.532760e+05	1.532760e+05	0.000000e+00	0.000000e+00	0.0	18305.378291	0.119428	-3.643513e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
251	@XPENG2	-8.593464e+04	-1.380476e-03	0.00375	-0.000000	0.005000	3.531560	-1.381981e-03	-0.001382	0.000000e+00	1.0	1.000000e+00	0.0	-8000	-8000.0	10.741830	85.013703	34406731.0	376.291263	9868.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	53869378	0.0050	5.786557e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.107030	15693.339986	1.000000	XH	2000	-8.593464e+04	8.593464e+04	0.000000e+00	0.000000e+00	0.0	-9197.615698	0.107030	-2.437804e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
252	@BKMAN1	2.654553e+05	4.264342e-03	0.01000	21.818242	0.000000	-0.000000	4.268991e-03	0.004269	0.000000e+00	1.0	1.000000e-06	0.0	993200	993200.0	0.267273	4433.183600	374396380.0	100.591993	BMRI.JK	JAK	IDN	ID	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	0.070761	24695.995895	1.000000	ID	100	2.654553e+05	2.654553e+05	0.000000e+00	0.000000e+00	0.0	18783.843346	0.070761	-4.803202e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
253	@MAMBA1	-3.288718e+05	-5.283082e-03	0.00350	-0.000000	0.005000	13.515281	-5.288842e-03	-0.005289	0.000000e+00	1.0	5.435530e-01	0.0	-100853	-100853.0	3.260903	5.213110	2913418.0	9.524325	CIA.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	71918700	0.0050	2.345199e+08	GS	apac	availability	0	1.222005	1.092732	0.092732	-0.162487	1689.966356	0.999970	AU	1	-3.288718e+05	3.288718e+05	0.000000e+00	0.000000e+00	0.0	53437.526391	0.162487	-4.018829e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
254	@NTHNS3	-6.799817e+05	-1.092340e-02	0.00350	-0.000000	0.005000	27.944455	-1.093531e-02	-0.010314	6.212702e-04	1.0	1.000000e+00	3383.0	-59546	-56163.0	11.419436	18.234116	7849715.0	89.757995	NST.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	297178775	0.0050	3.393614e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.136330	13068.373853	1.000000	AU	1	-6.413498e+05	6.413498e+05	3.863195e+04	3.863195e+04	1.0	87435.317775	0.136330	-3.625435e+04	2.183795e+03	-5266.700141	0.0	0.000000	NaN	NaN
255	@SEIKO5	4.747781e+05	7.626958e-03	0.00300	11.706858	0.000000	-0.000000	7.635273e-03	0.007959	3.237572e-04	1.0	1.000000e+00	1200.0	28300	29500.0	16.776612	2500.129900	1809600.0	30.299935	6724.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	59839544	0.0050	1.003905e+09	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.014700	6458.077633	1.000000	JP	100	4.949101e+05	4.949101e+05	2.013193e+04	2.013193e+04	1.0	-7275.199650	0.014700	1.936464e+05	7.877143e+03	-295.940325	0.0	0.000000	NaN	NaN
256	@VENTU23	-9.337177e+04	-1.499948e-03	0.00400	-0.000000	0.005000	3.837196	-1.501583e-03	-0.001502	0.000000e+00	1.0	8.884443e-01	0.0	-9800	-9800.0	9.527732	12.713101	1238300.0	11.782529	VENM.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	18605523	0.0050	1.772684e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.083792	2762.271296	0.999924	SG	100	-9.337177e+04	9.337177e+04	0.000000e+00	0.000000e+00	0.0	7823.776761	0.083792	-3.068256e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@ESUNF1	-1.993091e+04	-3.201753e-04	0.00475	-0.000000	0.005000	0.819079	-3.205244e-04	-0.000321	0.000000e+00	1.0	1.000000e+00	0.0	-22000	-22000.0	0.905951	29.920899	46488079.0	42.145352	2884.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	575640904	0.0050	5.215023e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.086812	14491.404809	1.000000	TW	1000	-1.993091e+04	1.993091e+04	0.000000e+00	0.000000e+00	0.0	1730.245572	0.086812	-5.876445e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
258	@ILUKA1	-1.450330e+05	-2.329848e-03	0.00350	-0.000000	0.005000	5.960262	-2.332388e-03	-0.002332	0.000000e+00	1.0	3.587173e-01	0.0	-55864	-55864.0	2.596181	4.142610	8320551.0	21.615269	ILU.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	107490452	0.0050	2.790646e+08	GS	apac	availability	0	0.816052	0.812122	-0.187878	-0.157422	1115.291559	0.999992	AU	1	-1.450330e+05	1.450330e+05	0.000000e+00	0.000000e+00	0.0	22831.417827	0.157422	-1.183545e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
259	@KAIHA1	-6.020828e+04	-9.672013e-04	0.00300	-0.000000	0.347500	171.964746	-9.682558e-04	-0.000930	3.873023e-05	1.0	9.692558e-04	400.0	-10000	-9600.0	6.020828	907.647220	493600.0	3.000466	3133.T	TYO	JPN	JP	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.960752	0.879291	-0.120709	-0.189866	296.127720	0.983867	JP	100	-5.779995e+04	5.779995e+04	2.408331e+03	2.408331e+03	1.0	10974.259931	0.189866	-5.553144e+04	2.313810e+03	-457.260830	0.0	0.000000	NaN	NaN
260	@CHINA276	-4.371862e+04	-7.023071e-04	0.00375	-0.000000	0.005000	1.796655	-7.030728e-04	-0.007421	-6.718251e-03	1.0	1.000000e+00	-172000.0	-18000	-190000.0	2.428812	18.903901	22310192.0	54.255845	0836.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	123059981	0.0050	2.988896e+08	GS	apac	availability	172000	0.529158	0.597584	-0.402416	-0.157779	5281.121908	1.000000	HK	2000	-4.614743e+05	4.614743e+05	-4.177557e+05	4.177557e+05	-1.0	72810.811098	0.157779	-2.441928e+05	-2.210588e+05	65912.944784	-172000.0	-417755.657928	NaN	NaN
261	@FUJIP6	1.476165e+06	2.371349e-02	0.00300	36.398590	0.000000	-0.000000	2.373935e-02	0.020927	-2.812099e-03	1.0	1.000000e+00	-8600.0	72600	64000.0	20.332852	3045.013200	4654899.0	94.928359	4901.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	212014314	0.0050	4.310856e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	-0.023830	25291.570691	1.000000	JP	100	1.301303e+06	1.301303e+06	-1.748625e+05	1.748625e+05	-1.0	-31009.491406	0.023830	3.109247e+05	-4.178050e+04	4166.900408	0.0	0.000000	NaN	NaN
262	@UNICH10	-3.698490e+05	-5.941349e-03	0.00300	-0.000000	0.005000	15.199272	-5.947826e-03	-0.005910	3.812709e-05	1.0	1.000000e+00	300.0	-46800	-46500.0	7.902755	1180.850100	4508899.0	35.658397	8113.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	223955805	0.0050	1.769868e+09	GS	apac	availability	0	0.160262	0.296206	-0.703794	-0.056005	11039.178961	1.000000	JP	100	-3.674781e+05	3.674781e+05	2.370827e+03	2.370827e+03	1.0	20580.504964	0.056005	-5.889296e+04	3.799546e+02	-132.777451	0.0	0.000000	NaN	NaN
263	@DAIWA22	2.385795e+04	3.832602e-04	0.00300	0.588278	0.000000	-0.000000	3.836781e-04	0.000384	0.000000e+00	1.0	1.000000e+00	0.0	3300	3300.0	7.229682	1079.140900	7406699.0	53.530263	8601.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	149303115	0.0050	1.079414e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.012099	11346.109037	1.000000	JP	100	2.385795e+04	2.385795e+04	0.000000e+00	0.000000e+00	0.0	288.651063	0.012099	1.951044e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
264	@MIXII1	3.557445e+05	5.714772e-03	0.00300	8.771783	0.000000	-0.000000	5.721002e-03	0.005941	2.200385e-04	1.0	5.407876e-01	600.0	15600	16200.0	22.804137	3409.501800	612000.0	13.974584	2121.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	5249321	0.0050	1.197062e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.019055	1681.368432	0.994379	JP	100	3.694270e+05	3.694270e+05	1.368248e+04	1.368248e+04	1.0	7039.339920	0.019055	3.792944e+04	1.404794e+03	260.716293	0.0	0.000000	NaN	NaN
265	@PROME8	3.355137e+05	5.389778e-03	0.00350	9.651763	0.000000	-0.000000	5.395654e-03	0.005862	4.667365e-04	1.0	1.000000e+00	207.0	2393	2600.0	140.206295	225.124070	927442.0	130.931225	PME.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	8540680	0.0050	1.197457e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.059946	14649.347310	1.000000	AU	1	3.645364e+05	3.645364e+05	2.902270e+04	2.902270e+04	1.0	21852.504876	0.059946	1.311279e+05	1.043980e+04	1739.795581	0.0	0.000000	NaN	NaN
266	@SHIFT1	3.409001e+04	5.476307e-04	0.00300	0.840576	0.000000	-0.000000	5.482277e-04	0.000548	0.000000e+00	1.0	1.000000e-06	0.0	4100	4100.0	8.314636	1249.700700	2371900.0	19.851756	3697.T	TYO	JPN	JP	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	-0.019768	2224.170769	1.000000	JP	100	3.409001e+04	3.409001e+04	0.000000e+00	0.000000e+00	0.0	-673.876283	0.019768	3.729597e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
267	@SINGA31	-2.512043e+05	-4.035411e-03	0.00400	-0.000000	0.005000	10.323465	-4.039810e-03	-0.004040	0.000000e+00	1.0	1.000000e+00	0.0	-50700	-50700.0	4.954720	6.665800	14514399.0	72.412322	STEG.SI	SIN	SGP	SG	True	-1	2025-03-24	2025-03-24	163527732	0.0050	8.102341e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.046942	15471.089389	1.000000	SG	100	-2.512043e+05	2.512043e+05	0.000000e+00	0.000000e+00	0.0	11792.120488	0.046942	-6.062849e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
268	@SQUAR6	-5.442119e+05	-8.742359e-03	0.00300	-0.000000	0.005000	22.364871	-8.751891e-03	-0.008752	0.000000e+00	1.0	1.000000e+00	0.0	-11500	-11500.0	47.322771	7039.953200	577000.0	27.204586	9684.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	12421045	0.0050	5.877983e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.110157	5450.622559	1.000000	JP	100	-5.442119e+05	5.442119e+05	0.000000e+00	0.000000e+00	0.0	59948.677185	0.110157	-2.719564e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@ZENSH1	-1.427519e+05	-2.293203e-03	0.00300	-0.000000	0.005000	5.866516	-2.295703e-03	-0.002388	-9.182813e-05	1.0	1.000000e+00	-100.0	-2500	-2600.0	57.100756	8546.504000	432500.0	24.755468	7550.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	13401004	0.0050	7.652075e+08	GS	apac	availability	100	0.338851	0.436290	-0.563710	-0.140182	5690.353002	1.000000	JP	100	-1.484620e+05	1.484620e+05	-5.710076e+03	5.710076e+03	-1.0	20811.679593	0.140182	-5.030651e+04	-1.934866e+03	800.449215	-100.0	-5710.075631	NaN	NaN
270	@CYBER34	-3.454636e+05	-5.549616e-03	0.00300	-0.000000	0.005000	14.197134	-5.555666e-03	-0.005569	-1.332294e-05	1.0	1.000000e+00	-100.0	-41700	-41800.0	8.284499	1226.056700	6919699.0	56.819092	4751.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	68303824	0.0050	5.658629e+08	GS	apac	availability	100	0.276115	0.480636	-0.519364	-0.096268	4195.826839	1.000000	JP	100	-3.462920e+05	3.462920e+05	-8.284499e+02	8.284499e+02	-1.0	33336.853086	0.096268	-9.561650e+04	-2.287476e+02	79.753237	-100.0	-828.449866	NaN	NaN
271	@SONYC16	3.976653e+05	6.388198e-03	0.00300	9.805446	0.000000	-0.000000	6.395162e-03	0.004888	-1.507140e-03	1.0	1.000000e+00	-3700.0	15700	12000.0	25.329001	3770.887000	28201000.0	712.204247	6758.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	1201204905	0.0050	3.042532e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	-0.055832	155768.558428	1.000000	JP	100	3.039480e+05	3.039480e+05	-9.371730e+04	9.371730e+04	-1.0	-16969.934462	0.055832	2.028422e+05	-6.254300e+04	5232.396459	0.0	0.000000	NaN	NaN
272	@THELO5	-2.311147e+05	-3.712685e-03	0.00350	-0.000000	0.005000	9.497862	-3.716733e-03	-0.003717	0.000000e+00	1.0	1.000000e+00	0.0	-76621	-76621.0	3.016336	4.810360	6391652.0	19.280809	TLC.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	389262751	0.0050	1.174147e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.152076	6713.678259	1.000000	AU	1	-2.311147e+05	2.311147e+05	0.000000e+00	0.000000e+00	0.0	35147.021831	0.152076	-2.652481e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
273	@TOEIA1	-8.693031e+04	-1.396471e-03	0.00300	-0.000000	0.005000	3.572478	-1.397993e-03	-0.001398	0.000000e+00	1.0	6.899097e-01	0.0	-4000	-4000.0	21.732577	3247.559100	288200.0	6.268268	4816.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	5730440	0.0050	1.245372e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.093848	2145.005382	0.999999	JP	100	-8.693031e+04	8.693031e+04	0.000000e+00	0.000000e+00	0.0	8158.275833	0.093848	9.988766e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@ONOPH2	-4.258085e+05	-6.840297e-03	0.00300	-0.000000	0.005000	17.498979	-6.847755e-03	-0.006775	7.246301e-05	1.0	1.000000e+00	400.0	-37800	-37400.0	11.264775	1682.632100	3540200.0	39.894543	4528.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	45281590	0.0050	5.100869e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.111320	5617.662214	1.000000	JP	100	-4.213026e+05	4.213026e+05	4.505910e+03	4.505910e+03	1.0	46899.204992	0.111320	-1.606355e+05	1.718026e+03	-501.595775	0.0	0.000000	NaN	NaN
275	@MAKIT6	-4.988788e+05	-8.014118e-03	0.00300	-0.000000	0.005000	20.501870	-8.022855e-03	-0.007157	8.657758e-04	1.0	1.000000e+00	1500.0	-13900	-12400.0	35.890565	5355.843800	1156700.0	41.490166	6586.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	42720946	0.0050	1.533279e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.062500	10049.986868	1.000000	JP	100	-4.450430e+05	4.450430e+05	5.383585e+04	5.383585e+04	1.0	27815.071365	0.062500	-3.543748e+05	4.286792e+04	-3364.726375	0.0	0.000000	NaN	NaN
276	@SOUTH493	-2.966470e+05	-4.765414e-03	0.00350	-0.000000	0.005000	12.190972	-4.770609e-03	-0.004064	7.062216e-04	1.0	1.000000e+00	19838.0	-134008	-114170.0	2.213651	3.516860	34618856.0	76.348823	S32.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	686653335	0.0050	1.520011e+09	GS	apac	availability	0	0.920585	0.870025	-0.129975	-0.076088	9998.355416	1.000000	AU	1	-2.527326e+05	2.527326e+05	4.391442e+04	4.391442e+04	1.0	19229.903433	0.076088	-2.326618e+05	4.042695e+04	-3341.357837	0.0	0.000000	NaN	NaN
277	@FUJIS12	1.569728e+05	2.521652e-03	0.00300	3.870563	0.000000	-0.000000	2.524401e-03	0.002524	0.000000e+00	1.0	5.387913e-01	0.0	2400	2400.0	65.405347	9766.644600	239300.0	15.652533	9749.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	1842483	0.0050	1.205082e+08	GS	apac	availability	0	-0.113355	0.223845	-0.776155	0.001236	1675.161740	1.000000	JP	100	1.569728e+05	1.569728e+05	0.000000e+00	0.000000e+00	0.0	193.961600	0.001236	-1.779370e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
278	@MATSU30	8.137159e+05	1.307174e-02	0.00300	20.064228	0.000000	-0.000000	1.308599e-02	0.013086	0.000000e+00	1.0	1.000000e+00	0.0	64800	64800.0	12.557344	1888.720500	16086000.0	203.475578	6752.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	367502097	0.0050	4.614850e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.001835	30821.329898	1.000000	JP	100	8.137159e+05	8.137159e+05	0.000000e+00	0.000000e+00	0.0	1493.024432	0.001835	5.123863e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
279	@MITSU68	2.236533e+05	3.592825e-03	0.00300	5.514740	0.000000	-0.000000	3.596742e-03	0.003597	0.000000e+00	1.0	1.000000e+00	0.0	13600	13600.0	16.445098	2461.128000	849500.0	14.002130	4182.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	20742523	0.0050	3.411128e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.049695	3572.519957	1.000000	JP	100	2.236533e+05	2.236533e+05	0.000000e+00	0.000000e+00	0.0	-11114.526944	0.049695	1.249961e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@NIKON3	1.234651e+05	1.983376e-03	0.00300	3.044346	0.000000	-0.000000	1.985538e-03	0.001986	0.000000e+00	1.0	1.000000e+00	0.0	11200	11200.0	11.023674	1644.750500	3106900.0	34.223454	7731.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	26171518	0.0050	2.885063e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.044730	3564.599267	1.000000	JP	100	1.234651e+05	1.234651e+05	0.000000e+00	0.000000e+00	0.0	-5522.608557	0.044730	7.567791e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
281	@ORIGI6	-1.383105e+06	-2.221856e-02	0.00350	-0.000000	0.005000	56.839952	-2.224279e-02	-0.021562	6.808972e-04	1.0	1.000000e+00	6310.0	-206128	-199818.0	6.709935	10.699091	5187922.0	34.807663	ORG.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	300882857	0.0050	2.018904e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.162316	11559.519737	1.000000	AU	1	-1.340766e+06	1.340766e+06	4.233969e+04	4.233969e+04	1.0	217627.971392	0.162316	1.573257e+04	-4.968148e+02	-6872.416396	0.0	0.000000	NaN	NaN
282	@SECOM5	2.529632e+05	4.063666e-03	0.00300	6.237448	0.000000	-0.000000	4.068096e-03	0.004407	3.390080e-04	1.0	1.000000e+00	600.0	7200	7800.0	35.133775	5252.652400	1500400.0	52.781563	9735.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	88343838	0.0050	3.103853e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	0.002180	16393.413902	1.000000	JP	100	2.740434e+05	2.740434e+05	2.108027e+04	2.108027e+04	1.0	597.407096	0.002180	3.141106e+04	2.416235e+03	45.954392	0.0	0.000000	NaN	NaN
283	@WALSI4	-1.746455e+04	-2.805550e-04	0.00475	-0.000000	0.045000	6.459491	-2.808609e-04	-0.000281	0.000000e+00	1.0	6.655964e-01	0.0	-22000	-22000.0	0.793843	26.658005	30021313.0	24.248829	1605.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	52114487	0.0425	4.137073e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.155440	2624.200963	1.000000	TW	1000	-1.746455e+04	1.746455e+04	0.000000e+00	0.000000e+00	0.0	2714.695810	0.155440	-1.537780e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
284	@WHGRO1	2.017560e+05	3.241060e-03	0.00375	6.218507	0.000000	-0.000000	3.244594e-03	0.003245	0.000000e+00	1.0	1.000000e+00	0.0	232000	232000.0	0.869638	6.765500	62023075.0	53.981505	0288.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	998255513	0.0050	8.681209e+08	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.088246	8145.081002	1.000000	HK	500	2.017560e+05	2.017560e+05	0.000000e+00	0.000000e+00	0.0	17804.119637	0.088246	9.574684e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
285	@YAHOO6	1.448324e+05	2.326625e-03	0.00300	3.571210	0.000000	-0.000000	2.329162e-03	0.002526	1.964353e-04	1.0	1.000000e+00	3500.0	41500	45000.0	3.489938	522.998300	16258000.0	56.946092	4689.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	447257299	0.0050	1.560900e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	0.023591	9486.693550	1.000000	JP	100	1.570472e+05	1.570472e+05	1.221478e+04	1.221478e+04	1.0	3704.834157	0.023591	7.468393e+04	5.808750e+03	288.153768	0.0	0.000000	NaN	NaN
286	@FURUK6	3.056625e+04	4.910241e-04	0.00300	0.753688	0.000000	-0.000000	4.915594e-04	0.000492	0.000000e+00	1.0	8.684248e-01	0.0	800	800.0	38.207813	5727.535200	3449000.0	132.299284	5801.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	7733842	0.0050	2.954932e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	-0.012766	2700.028359	1.000000	JP	100	3.056625e+04	3.056625e+04	0.000000e+00	0.000000e+00	0.0	-390.194925	0.012766	2.027269e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
287	@JAPAN372	8.158118e+05	1.310541e-02	0.00300	20.115908	0.000000	-0.000000	1.311970e-02	0.013120	0.000000e+00	1.0	1.000000e+00	0.0	76300	76300.0	10.692160	1595.741700	8091699.0	86.476648	6178.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	245101875	0.0050	2.620669e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.050990	34281.634773	1.000000	JP	100	8.158118e+05	8.158118e+05	0.000000e+00	0.000000e+00	0.0	41598.402711	0.050990	3.229884e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
288	@MARGI3	-1.556754e+05	-2.500810e-03	0.00350	-0.000000	0.005000	6.397620	-2.503536e-03	-0.002504	0.000000e+00	1.0	1.000000e+00	0.0	-134188	-134188.0	1.160129	1.859390	64880481.0	75.651782	PLS.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	320942374	0.0050	3.723346e+08	GS	apac	availability	0	0.983613	0.917607	-0.082393	-0.144898	3546.553880	1.000000	AU	1	-1.556754e+05	1.556754e+05	0.000000e+00	0.000000e+00	0.0	22557.078986	0.144898	-1.531244e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
289	@TOTOL2	-8.163278e+04	-1.311370e-03	0.00300	-0.000000	0.005000	3.354772	-1.312800e-03	-0.001313	0.000000e+00	1.0	1.000000e+00	0.0	-3000	-3000.0	27.210928	4078.216400	1230700.0	33.613907	5332.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	20872935	0.0050	5.679719e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.097480	4815.825346	1.000000	JP	100	-8.163278e+04	8.163278e+04	0.000000e+00	0.000000e+00	0.0	7957.568846	0.097480	-5.150389e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
290	@ASAHI24	-4.912460e+05	-7.891502e-03	0.00300	-0.000000	0.005000	20.188191	-7.900105e-03	-0.007598	3.019149e-04	1.0	1.000000e+00	600.0	-15700	-15100.0	31.289554	4674.062500	991700.0	31.043549	5201.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	25508816	0.0050	7.981595e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.098558	6803.434093	1.000000	JP	100	-4.724723e+05	4.724723e+05	1.877373e+04	1.877373e+04	1.0	46565.832921	0.098558	-2.453126e+05	9.747522e+03	-1850.297997	0.0	0.000000	NaN	NaN
291	@CSLNP2	-6.681904e+05	-1.073398e-02	0.00350	-0.000000	0.005000	27.459879	-1.074568e-02	-0.006616	4.129212e-03	1.0	1.000000e+00	1612.0	-4195	-2583.0	159.282571	254.057180	2323404.0	370.161074	CSL.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	94788616	0.0050	1.509817e+10	GS	apac	availability	0	-0.065914	0.157350	-0.842650	-0.086628	77126.551973	1.000000	AU	1	-4.114269e+05	4.114269e+05	2.567635e+05	2.567635e+05	1.0	35640.921161	0.086628	2.711867e+04	-1.692423e+04	-22242.804844	0.0	0.000000	NaN	NaN
292	@NEWER2	-2.945098e+04	-4.731081e-04	0.00475	-0.000000	0.163110	39.482853	-4.736239e-04	-0.000474	0.000000e+00	1.0	4.746239e-04	0.0	-9000	-9000.0	3.272331	107.260700	1513000.0	4.917145	4909.TWO	TPO	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243145	1.152470	0.152470	-0.213098	305.494760	1.000000	TW	1000	-2.945098e+04	2.945098e+04	0.000000e+00	0.000000e+00	0.0	6275.957003	0.213098	-3.661185e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
293	@FUJIT32	-8.354150e+04	-1.342032e-03	0.00300	-0.000000	0.005000	3.433212	-1.343495e-03	-0.001343	0.000000e+00	1.0	3.789007e-01	0.0	-4500	-4500.0	18.564778	2772.762500	306000.0	5.682385	6755.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	9287823	0.0050	1.724264e+08	GS	apac	availability	0	0.412632	0.582616	-0.417384	-0.127422	1178.044011	0.999487	JP	100	-8.354150e+04	8.354150e+04	0.000000e+00	0.000000e+00	0.0	10645.047127	0.127422	-3.447187e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
294	@GENES62	-6.580573e+05	-1.057120e-02	0.00350	-0.000000	0.005000	27.043451	-1.058273e-02	-0.010586	-3.754580e-06	1.0	8.316710e-01	-102.0	-287499	-287601.0	2.288903	3.681190	11988797.0	27.675682	GMD.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	201487987	0.0050	4.611864e+08	GS	apac	availability	102	0.096970	0.310929	-0.689071	-0.251364	2585.756969	0.999430	AU	1	-6.582908e+05	6.582908e+05	-2.334681e+02	2.334681e+02	-1.0	165470.621939	0.251364	-6.383442e+04	-2.263939e+01	58.685482	-102.0	-233.468096	NaN	NaN
295	@MATSU63	-4.545236e+05	-7.301584e-03	0.00300	-0.000000	0.005000	18.679053	-7.309545e-03	-0.003452	3.857815e-03	1.0	1.000000e+00	15200.0	-28800	-13600.0	15.782070	2357.346200	2320200.0	36.630709	3088.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	60466188	0.0050	9.542816e+08	GS	apac	availability	0	0.383760	0.433579	-0.566421	-0.095429	6560.222057	1.000000	JP	100	-2.146362e+05	2.146362e+05	2.398875e+05	2.398875e+05	1.0	20482.604584	0.095429	-8.236869e+04	9.205912e+04	-22892.322770	0.0	0.000000	NaN	NaN
296	@NABTE1	-9.368650e+04	-1.505004e-03	0.00300	-0.000000	0.005000	3.850130	-1.506645e-03	-0.001507	0.000000e+00	1.0	6.514307e-01	0.0	-5600	-5600.0	16.729731	2509.152600	550000.0	9.242433	6268.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	16322992	0.0050	2.730793e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.113297	2025.369849	1.000000	JP	100	-9.368650e+04	9.368650e+04	0.000000e+00	0.000000e+00	0.0	10614.352548	0.113297	-6.779493e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
297	@NAGOY2	1.832954e+05	2.944504e-03	0.00300	4.519612	0.000000	-0.000000	2.947714e-03	0.002870	-7.808514e-05	1.0	7.679701e-01	-400.0	15100	14700.0	12.138766	1803.039600	1481900.0	17.894546	9048.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	11779630	0.0050	1.429902e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.064826	2387.703716	0.999968	JP	100	1.784399e+05	1.784399e+05	-4.855506e+03	4.855506e+03	-1.0	-11567.546132	0.064826	4.469030e+04	-1.216063e+03	314.763160	0.0	0.000000	NaN	NaN
298	@PALAD13	-5.416170e+04	-8.700674e-04	0.00350	-0.000000	0.005000	2.225823	-8.710160e-04	-0.000743	1.281451e-04	1.0	4.962024e-01	1937.0	-13166	-11229.0	4.113755	6.455920	14684731.0	59.450936	PDN.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	29522882	0.0050	1.214499e+08	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.272015	1542.747985	1.000000	AU	1	-4.619335e+04	4.619335e+04	7.968343e+03	7.968343e+03	1.0	12565.283656	0.272015	-4.156280e+04	7.169574e+03	-2167.508633	0.0	0.000000	NaN	NaN
299	@VITAL12	-1.279114e+05	-2.054802e-03	0.00375	-0.000000	0.022500	23.654850	-2.057042e-03	-0.002057	0.000000e+00	1.0	2.601219e-02	0.0	-610000	-610000.0	0.209691	1.608600	105592630.0	21.851104	1164.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	7103418	0.0400	1.489522e+06	GS	apac	availability	0	0.666924	0.761992	-0.238008	-0.252330	685.331045	1.000000	HK	5000	-1.279114e+05	1.279114e+05	0.000000e+00	0.000000e+00	0.0	32275.902037	0.252330	-8.530723e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
300	@WESTG11	-3.109981e+05	-4.995953e-03	0.00350	-0.000000	0.005000	12.780744	-5.001400e-03	-0.004895	1.062699e-04	1.0	5.630571e-01	3560.0	-167545	-163985.0	1.856206	2.976130	14685868.0	27.408546	WGX.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	195273872	0.0050	3.624686e+08	GS	apac	availability	0	-0.025491	0.225052	-0.774948	-0.206711	1750.606674	1.000000	AU	1	-3.043900e+05	3.043900e+05	6.608095e+03	6.608095e+03	1.0	62920.688805	0.206711	7.759289e+03	-1.684488e+02	-1365.964278	0.0	0.000000	NaN	NaN
301	@DENTS4	-3.699608e+05	-5.943145e-03	0.00300	-0.000000	0.005000	15.203868	-5.949625e-03	-0.005913	3.650077e-05	1.0	1.000000e+00	100.0	-16300	-16200.0	22.696981	3397.508600	1934900.0	44.026648	4324.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	19853813	0.0050	4.506216e+08	GS	apac	availability	0	0.570294	0.683617	-0.316383	-0.077837	5248.586154	1.000000	JP	100	-3.676911e+05	3.676911e+05	2.269698e+03	2.269698e+03	1.0	28620.043920	0.077837	-2.096921e+05	1.294396e+03	-176.666938	0.0	0.000000	NaN	NaN
302	@HAKUH1	-2.588896e+05	-4.158869e-03	0.00300	-0.000000	0.005000	10.639298	-4.163403e-03	-0.004163	0.000000e+00	1.0	7.754823e-01	0.0	-34300	-34300.0	7.547801	1126.845800	780900.0	5.893271	2433.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	22686074	0.0050	1.712300e+08	GS	apac	availability	0	0.359987	0.541872	-0.458128	-0.093655	2411.060061	0.998675	JP	100	-2.588896e+05	2.588896e+05	0.000000e+00	0.000000e+00	0.0	24246.330299	0.093655	-9.319682e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
303	@HITAC26	1.740769e+05	2.796417e-03	0.00300	4.292308	0.000000	-0.000000	2.799465e-03	0.002718	-8.114393e-05	1.0	1.000000e+00	-200.0	6900	6700.0	25.228542	3761.390700	17282899.0	435.373078	6501.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	736530522	0.0050	1.858159e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.033680	115555.342543	1.000000	JP	100	1.690312e+05	1.690312e+05	-5.045708e+03	5.045708e+03	-1.0	5692.974243	0.033680	1.286331e+05	-3.839793e+03	-169.939530	0.0	0.000000	NaN	NaN
304	@KYOWA7	-2.148310e+04	-3.451101e-04	0.00300	-0.000000	0.005000	0.882867	-3.454864e-04	0.000000	3.454864e-04	1.0	1.000000e+00	1500.0	-1500	0.0	14.322070	2144.773200	1898200.0	27.265902	4151.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	39460250	0.0050	5.651525e+08	GS	apac	availability	0	-0.164119	0.119379	-0.880621	-0.044095	7528.174014	1.000000	JP	100	0.000000e+00	0.000000e+00	2.148310e+04	2.148310e+04	1.0	-0.000000	0.044095	-0.000000e+00	-3.525779e+03	-947.303870	0.0	0.000000	NaN	NaN
305	@NOMUR8	1.287721e+05	2.068627e-03	0.00300	3.175201	0.000000	-0.000000	2.070883e-03	0.001617	-4.543263e-04	1.0	1.000000e+00	-4300.0	19600	15300.0	6.570003	981.373540	15581399.0	102.408811	8604.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	313201789	0.0050	2.057737e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	-0.020090	20784.614431	1.000000	JP	100	1.005210e+05	1.005210e+05	-2.825101e+04	2.825101e+04	-1.0	-2019.441962	0.020090	7.011688e+04	-1.970605e+04	567.555584	0.0	0.000000	NaN	NaN
306	@OLYMP17	-2.481331e+05	-3.986074e-03	0.00300	-0.000000	0.005000	10.197252	-3.990420e-03	-0.002625	1.365144e-03	1.0	1.000000e+00	6500.0	-19000	-12500.0	13.059638	1951.375500	9230000.0	120.625487	7733.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	271264669	0.0050	3.542618e+09	GS	apac	availability	0	0.578664	0.657051	-0.342949	-0.037169	15380.338454	1.000000	JP	100	-1.632455e+05	1.632455e+05	8.488765e+04	8.488765e+04	1.0	6067.668723	0.037169	-9.446429e+04	4.912143e+04	-3155.187736	0.0	0.000000	NaN	NaN
307	@OMRON4	-5.026621e+04	-8.074894e-04	0.00300	-0.000000	0.005000	2.065735	-8.083697e-04	0.000000	8.083697e-04	1.0	1.000000e+00	1400.0	-1700	-300.0	29.568360	4429.816500	1571600.0	46.625584	6645.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	36140721	0.0050	1.068622e+09	GS	apac	availability	0	0.647081	0.728371	-0.271629	-0.070530	6098.322666	1.000000	JP	100	-8.870508e+03	8.870508e+03	4.139570e+04	4.139570e+04	1.0	625.639304	0.070530	-5.739934e+03	2.678636e+04	-2919.650086	0.0	0.000000	NaN	NaN
308	@SANTE4	-8.984529e+04	-1.443298e-03	0.00300	-0.000000	0.005000	3.692272	-1.444871e-03	-0.001445	0.000000e+00	1.0	1.000000e+00	0.0	-9300	-9300.0	9.660784	1443.879000	1658100.0	16.033859	4536.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	45874785	0.0050	4.431864e+08	GS	apac	availability	0	0.200063	0.378387	-0.621613	-0.109787	3304.476383	1.000000	JP	100	-8.984529e+04	8.984529e+04	0.000000e+00	0.000000e+00	0.0	9863.882300	0.109787	-1.797475e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
309	@SMCCO2	-1.163888e+06	-1.869700e-02	0.00300	-0.000000	0.005000	47.831028	-1.871739e-02	-0.018717	0.000000e+00	1.0	1.000000e+00	0.0	-3100	-3100.0	375.447854	56137.731000	285100.0	107.188602	6273.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	10038073	0.0050	3.768773e+09	GS	apac	availability	0	0.878331	0.885492	-0.114508	-0.085687	22511.376293	1.000000	JP	100	-1.163888e+06	1.163888e+06	0.000000e+00	0.000000e+00	0.0	99730.650038	0.085687	-1.022279e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@WIPRO3	6.721572e+05	1.079771e-02	0.01000	55.245798	0.000000	-0.000000	1.080948e-02	0.010809	0.000000e+00	1.0	9.885256e-09	0.0	218699	218699.0	3.073435	265.510010	22659168.0	69.960302	WIPR.NS	NSE	IND	IN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.136030	28933.515713	1.000000	IN	1	6.721572e+05	6.721572e+05	0.000000e+00	0.000000e+00	0.0	91433.297606	0.136030	2.797784e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
311	@XIAOM1	3.236957e+05	5.199931e-03	0.00375	9.976922	0.000000	-0.000000	5.205600e-03	0.005206	0.000000e+00	1.0	1.000000e+00	0.0	46000	46000.0	7.036863	55.023697	271392250.0	1921.051454	1810.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	1425922092	0.0050	1.003402e+10	GS	apac	availability	0	1.340595	1.264911	0.264911	0.136967	126086.523384	1.000000	XH	2000	3.236957e+05	3.236957e+05	0.000000e+00	0.000000e+00	0.0	44335.779579	0.136967	4.339450e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
312	@ASAHI47	-3.697652e+04	-5.940004e-04	0.00300	-0.000000	0.005000	1.519583	-5.946480e-04	-0.000646	-5.170852e-05	1.0	1.000000e+00	-200.0	-2300	-2500.0	16.076749	2397.038400	676200.0	10.855421	7747.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	46703490	0.0050	7.508403e+08	GS	apac	availability	200	0.351701	0.505204	-0.494796	-0.119533	4017.626495	1.000000	JP	100	-4.019187e+04	4.019187e+04	-3.215350e+03	3.215350e+03	-1.0	4804.260511	0.119533	-1.413553e+04	-1.130842e+03	384.340841	-200.0	-3215.349883	NaN	NaN
313	@GOLDW3	-2.793490e+05	-4.487534e-03	0.00300	-0.000000	0.005000	11.480096	-4.492427e-03	-0.004662	-1.695255e-04	1.0	8.043677e-01	-200.0	-5300	-5500.0	52.707360	7817.371100	465700.0	24.381673	8111.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	3206539	0.0050	1.690082e+08	GS	apac	availability	200	0.666763	0.704923	-0.295077	-0.145794	2500.867888	1.000000	JP	100	-2.898905e+05	2.898905e+05	-1.054147e+04	1.054147e+04	-1.0	42264.286475	0.145794	-1.932881e+05	-7.028660e+03	1536.883145	-200.0	-10541.472019	NaN	NaN
314	@JFEHO1	-3.011265e+05	-4.837373e-03	0.00300	-0.000000	0.005000	12.375060	-4.842647e-03	-0.003171	1.671356e-03	1.0	1.000000e+00	7800.0	-22600	-14800.0	13.324180	1994.552100	6171602.0	82.440350	5411.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	49291035	0.0050	6.567626e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.090949	8519.992028	1.000000	JP	100	-1.971979e+05	1.971979e+05	1.039286e+05	1.039286e+05	1.0	17934.963224	0.090949	-1.280026e+05	6.746082e+04	-9452.210348	0.0	0.000000	NaN	NaN
315	@KANSA18	-9.764557e+04	-1.568604e-03	0.00300	-0.000000	0.005000	4.012832	-1.570314e-03	-0.000347	1.223621e-03	1.0	1.000000e+00	6000.0	-7700	-1700.0	12.681243	1903.691900	8569102.0	109.251776	9503.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	132508858	0.0050	1.680377e+09	GS	apac	availability	0	0.602253	0.578204	-0.421796	-0.081769	13290.347419	1.000000	JP	100	-2.155811e+04	2.155811e+04	7.608746e+04	7.608746e+04	1.0	1762.774929	0.081769	-1.298345e+04	4.582392e+04	-6221.558572	0.0	0.000000	NaN	NaN
316	@LEGEN5	2.703854e+05	4.343540e-03	0.00375	8.333796	0.000000	-0.000000	4.348276e-03	0.004348	0.000000e+00	1.0	1.000000e+00	0.0	186000	186000.0	1.453685	11.350100	83498813.0	121.919108	0992.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	1193660704	0.0050	1.735207e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.212659	12442.398563	1.000000	XH	2000	2.703854e+05	2.703854e+05	0.000000e+00	0.000000e+00	0.0	57500.011567	0.212659	3.551249e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
317	@ORIEN41	-6.053845e+05	-9.725053e-03	0.00300	-0.000000	0.005000	24.878817	-9.735656e-03	-0.008527	1.208564e-03	1.0	1.000000e+00	3600.0	-29000	-25400.0	20.875329	3129.404100	4764899.0	99.864672	4661.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	136143991	0.0050	2.842051e+09	GS	apac	availability	0	0.245286	0.363612	-0.636388	-0.081690	28188.752475	1.000000	JP	100	-5.302334e+05	5.302334e+05	7.515119e+04	7.515119e+04	1.0	43314.581732	0.081690	-1.300589e+05	1.843355e+04	-6139.074576	0.0	0.000000	NaN	NaN
318	@TRANS215	2.319269e+05	3.725733e-03	0.00350	6.671869	0.000000	-0.000000	3.729795e-03	0.003892	1.618070e-04	1.0	1.000000e+00	6171.0	142247	148418.0	1.630452	2.609200	13838235.0	22.642405	CWY.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	389415478	0.0050	6.349232e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.029438	3637.598218	0.999999	AU	1	2.419884e+05	2.419884e+05	1.006152e+04	1.006152e+04	1.0	-7123.598605	0.029438	4.319637e+04	1.796041e+03	-296.188650	0.0	0.000000	NaN	NaN
319	@CAMPB10	6.537779e+04	1.050246e-03	0.00350	1.880731	0.000000	-0.000000	1.051391e-03	0.001258	2.061550e-04	1.0	1.000000e+00	1330.0	6783	8113.0	9.638477	15.343200	2625981.0	25.266324	ALQ.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	81494134	0.0050	7.854793e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.028705	4673.448790	1.000000	AU	1	7.819696e+04	7.819696e+04	1.281917e+04	1.281917e+04	1.0	-2244.611671	0.028705	2.612075e+04	4.282090e+03	-367.969126	0.0	0.000000	NaN	NaN
320	@COMPU62	5.521454e+05	8.869806e-03	0.00350	15.883636	0.000000	-0.000000	8.879476e-03	0.005850	-3.029927e-03	1.0	1.000000e+00	-7391.0	21660	14269.0	25.491479	40.559327	5187570.0	131.943880	CPU.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	94648016	0.0050	2.412718e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	-0.083068	14927.508611	1.000000	AU	1	3.637379e+05	3.637379e+05	-1.884075e+05	1.884075e+05	-1.0	-30214.902873	0.083068	4.021171e+04	-2.082870e+04	15650.595496	0.0	0.000000	NaN	NaN
321	@DAIIC31	-2.082631e+05	-3.345591e-03	0.00300	-0.000000	0.005000	8.558756	-3.349239e-03	-0.009769	-6.419374e-03	1.0	1.000000e+00	-16100.0	-8400	-24500.0	24.793221	3701.234700	10691102.0	265.012055	4568.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	404719028	0.0050	1.003429e+10	GS	apac	availability	16100	0.349409	0.473577	-0.526423	-0.184274	47313.451752	1.000000	JP	100	-6.074339e+05	6.074339e+05	-3.991709e+05	3.991709e+05	-1.0	111934.530686	0.184274	-2.122429e+05	-1.394739e+05	73556.977308	-16100.0	-399170.853620	NaN	NaN
322	@KOBEB1	-5.246679e+05	-8.428401e-03	0.00300	-0.000000	0.005000	21.561697	-8.437590e-03	-0.004885	3.552669e-03	1.0	1.000000e+00	9600.0	-22800	-13200.0	23.011752	3434.519100	1032000.0	23.737893	3038.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	20594121	0.0050	4.739068e+08	GS	apac	availability	0	0.039877	0.194153	-0.805847	-0.119939	4659.051384	1.000000	JP	100	-3.037551e+05	3.037551e+05	2.209128e+05	2.209128e+05	1.0	36432.227522	0.119939	-1.211295e+04	8.809417e+03	-26496.165471	0.0	0.000000	NaN	NaN
323	@NITTO9	6.815685e+05	1.094889e-02	0.00300	16.805797	0.000000	-0.000000	1.096083e-02	0.011338	3.768766e-04	1.0	1.000000e+00	1200.0	34900	36100.0	19.529182	2935.256200	3283600.0	64.549487	6988.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	184003182	0.0050	3.593432e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.015179	13802.460267	1.000000	JP	100	7.050035e+05	7.050035e+05	2.343502e+04	2.343502e+04	1.0	10701.330008	0.015179	4.121262e+05	1.369948e+04	355.722881	0.0	0.000000	NaN	NaN
324	@SEIBU5	-2.152925e+05	-3.458514e-03	0.00300	-0.000000	0.005000	8.847636	-3.462284e-03	-0.003462	0.000000e+00	1.0	1.000000e+00	0.0	-8800	-8800.0	24.465055	3651.064000	2299600.0	56.230025	9024.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	20854079	0.0050	5.101962e+08	GS	apac	availability	0	-0.207235	0.021002	-0.978998	-0.174300	6647.372152	1.000000	JP	100	-2.152925e+05	2.152925e+05	0.000000e+00	0.000000e+00	0.0	37525.417649	0.174300	4.461615e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
325	@TOKYU20	2.594582e+05	4.168003e-03	0.00300	6.397599	0.000000	-0.000000	4.172547e-03	0.004173	0.000000e+00	1.0	1.000000e+00	0.0	38000	38000.0	6.827847	1020.188800	3146500.0	21.498335	3289.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	96373313	0.0050	6.580222e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.033193	4128.512261	1.000000	JP	100	2.594582e+05	2.594582e+05	0.000000e+00	0.000000e+00	0.0	-8612.272080	0.033193	1.448100e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
326	@UTDMI8	-9.680645e+04	-1.555124e-03	0.00475	-0.000000	0.040000	31.826779	-1.556819e-03	-0.001557	0.000000e+00	1.0	9.682090e-01	0.0	-71000	-71000.0	1.363471	44.869904	39471747.0	53.662999	2303.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	44084911	0.0400	6.010851e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.080232	17122.960552	1.000000	TW	1000	-9.680645e+04	9.680645e+04	0.000000e+00	0.000000e+00	0.0	7766.944559	0.080232	-2.938349e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
327	@COVER8	-4.542343e+04	-7.296937e-04	0.00300	-0.000000	0.080000	29.867461	-7.304892e-04	-0.000639	9.131115e-05	1.0	1.919322e-01	300.0	-2400	-2100.0	18.926429	2868.721700	6512500.0	125.121715	5253.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	628184	0.0825	1.188928e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.094345	1180.395886	1.000000	JP	100	-3.974550e+04	3.974550e+04	5.677929e+03	5.677929e+03	1.0	3749.789464	0.094345	-1.611475e+04	2.302107e+03	-535.684209	0.0	0.000000	NaN	NaN
328	@DOWAM2	-1.876650e+05	-3.014699e-03	0.00300	-0.000000	0.005000	7.712260	-3.017985e-03	-0.003018	0.000000e+00	1.0	6.564299e-01	0.0	-5700	-5700.0	32.923683	4924.429700	247700.0	8.169180	5714.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	6176631	0.0050	2.033574e+08	GS	apac	availability	0	0.844435	0.851562	-0.148438	-0.139730	2040.912944	0.999998	JP	100	-1.876650e+05	1.876650e+05	0.000000e+00	0.000000e+00	0.0	26222.433948	0.139730	-1.584708e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
329	@KANSA20	1.179547e+05	1.894854e-03	0.00300	2.908471	0.000000	-0.000000	1.896920e-03	0.001897	0.000000e+00	1.0	9.092522e-01	0.0	7800	7800.0	15.122391	2257.156500	582900.0	8.811549	4613.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	15386265	0.0050	2.326771e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.037829	2826.965302	1.000000	JP	100	1.179547e+05	1.179547e+05	0.000000e+00	0.000000e+00	0.0	-4462.131932	0.037829	3.139410e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
330	@KYUDE1	-3.187891e+04	-5.121110e-04	0.00300	-0.000000	0.005000	1.310092	-5.126694e-04	-0.000513	0.000000e+00	1.0	5.594865e-01	0.0	-1000	-1000.0	31.878912	4780.871100	360600.0	11.545940	1959.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	5569004	0.0050	1.775338e+08	GS	apac	availability	0	0.073388	0.267050	-0.732950	-0.104418	1739.505325	1.000000	JP	100	-3.187891e+04	3.187891e+04	0.000000e+00	0.000000e+00	0.0	3328.744153	0.104418	-2.339533e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@MANII1	-5.933429e+04	-9.531613e-04	0.00300	-0.000000	0.005000	2.438395	-9.542004e-04	-0.000954	0.000000e+00	1.0	2.827456e-01	0.0	-6500	-6500.0	9.128352	1360.035200	1395700.0	12.712728	7730.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	7962333	0.0050	7.268298e+07	GS	apac	availability	0	0.459809	0.595881	-0.404119	-0.114570	879.087264	0.896825	JP	100	-5.933429e+04	5.933429e+04	0.000000e+00	0.000000e+00	0.0	6797.936930	0.114570	-2.728245e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
332	@PENTA18	-5.075497e+04	-8.153410e-04	0.00300	-0.000000	0.005000	2.085821	-8.162299e-04	-0.000769	4.709019e-05	1.0	4.489483e-01	600.0	-10400	-9800.0	4.880286	730.470460	4781500.0	23.391784	1893.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	32127371	0.0050	1.567908e+08	GS	apac	availability	0	0.461666	0.547195	-0.452805	-0.106149	1395.829694	1.000000	JP	100	-4.782680e+04	4.782680e+04	2.928172e+03	2.928172e+03	1.0	5076.753663	0.106149	-2.207999e+04	1.351836e+03	-310.821653	0.0	0.000000	NaN	NaN
333	@PETRO74	4.794330e+05	7.701734e-03	0.00375	14.777043	0.000000	-0.000000	7.710131e-03	0.007710	0.000000e+00	1.0	1.000000e+00	0.0	616000	616000.0	0.778300	6.084900	138710630.0	108.581285	0857.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	1799193756	0.0050	1.400313e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.093760	16421.263870	1.000000	XH	2000	4.794330e+05	4.794330e+05	0.000000e+00	0.000000e+00	0.0	44951.560772	0.093760	3.094153e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
334	@PROMI6	5.329989e+04	8.562231e-04	0.00350	1.533284	0.000000	-0.000000	8.571566e-04	0.000857	0.000000e+00	1.0	1.000000e+00	0.0	4509	4509.0	11.820778	18.891373	6746067.0	79.918756	SUN.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	218015665	0.0050	2.577115e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.001394	12801.518924	1.000000	AU	1	5.329989e+04	5.329989e+04	0.000000e+00	0.000000e+00	0.0	-74.281491	0.001394	5.120547e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
335	@SANKY13	3.017078e+05	4.846711e-03	0.00300	7.439370	0.000000	-0.000000	4.851995e-03	0.004920	6.833796e-05	1.0	7.581449e-01	100.0	7100	7200.0	42.494053	6330.640700	227700.0	9.653999	9065.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	7307391	0.0050	3.105207e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	-0.025024	2357.156060	0.994195	JP	100	3.059572e+05	3.059572e+05	4.249405e+03	4.249405e+03	1.0	-7656.268854	0.025024	1.245400e+05	1.729722e+03	-106.337067	0.0	0.000000	NaN	NaN
336	@SCENT1	3.709280e+05	5.958682e-03	0.00350	10.670531	0.000000	-0.000000	5.965179e-03	0.005965	0.000000e+00	1.0	1.000000e+00	0.0	178701	178701.0	2.075691	3.310800	27736903.0	57.587126	SCG.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	1101673821	0.0050	2.286734e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.031974	10811.574471	1.000000	AU	1	3.709280e+05	3.709280e+05	0.000000e+00	0.000000e+00	0.0	-11860.186666	0.031974	1.401072e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
337	@SONIC9	5.592607e+04	8.984108e-04	0.00350	1.608832	0.000000	-0.000000	8.993902e-04	0.000888	-1.120979e-05	1.0	1.000000e+00	-43.0	3450	3407.0	16.210455	25.848755	2010338.0	32.586915	SHL.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	84674955	0.0050	1.372620e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.079402	7786.636317	1.000000	AU	1	5.522902e+04	5.522902e+04	-6.970496e+02	6.970496e+02	-1.0	-4385.320353	0.079402	9.896387e+03	-1.249030e+02	55.347454	0.0	0.000000	NaN	NaN
338	@ANYCO2	-4.440947e+04	-7.134051e-04	0.00300	-0.000000	0.065000	23.725606	-7.141829e-04	-0.000714	0.000000e+00	1.0	4.300059e-01	0.0	-1900	-1900.0	23.373404	3471.418800	938200.0	21.812175	5032.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	4119356	0.0650	9.628337e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.085604	1336.935733	1.000000	JP	100	-4.440947e+04	4.440947e+04	0.000000e+00	0.000000e+00	0.0	3801.625295	0.085604	-1.617136e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
339	@ASTRO35	-2.182768e+04	-3.506454e-04	0.00300	-0.000000	0.132500	23.771239	-3.510277e-04	-0.000351	0.000000e+00	1.0	6.476570e-02	0.0	-4200	-4200.0	5.197066	789.692880	2424600.0	12.823154	186A.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	770701	0.1250	4.005384e+06	GS	apac	availability	0	1.210408	1.019116	0.019116	-0.074129	571.740422	1.000000	JP	100	-2.182768e+04	2.182768e+04	0.000000e+00	0.000000e+00	0.0	1618.071636	0.074129	-2.642039e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
340	@BUDAP3	1.216908e+05	1.954872e-03	0.00375	3.750743	0.000000	-0.000000	1.957003e-03	0.001957	0.000000e+00	1.0	6.731783e-01	0.0	100100	100100.0	1.215692	9.516500	53784020.0	65.844927	1876.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	247248668	0.0050	3.005783e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.128024	2092.985709	1.000000	HK	100	1.216908e+05	1.216908e+05	0.000000e+00	0.000000e+00	0.0	15579.360302	0.128024	1.893804e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
341	@BYDEL1	4.862768e+04	7.811676e-04	0.00375	1.498798	0.000000	-0.000000	7.820193e-04	0.000782	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	6.078461	47.050904	24092520.0	145.828359	0285.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	62779114	0.0050	3.816004e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.159301	4656.645927	1.000000	XH	2000	4.862768e+04	4.862768e+04	0.000000e+00	0.000000e+00	0.0	7746.444582	0.159301	9.304570e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
342	@CHOWT1	4.624107e+04	7.428285e-04	0.00375	1.425238	0.000000	-0.000000	7.436383e-04	0.000744	0.000000e+00	1.0	8.009455e-01	0.0	40800	40800.0	1.133360	8.827600	30513614.0	34.651981	1929.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	62351708	0.0050	7.066691e+07	GS	apac	availability	0	1.800884	1.564498	0.564498	0.085894	2490.227970	1.000000	HK	200	4.624107e+04	4.624107e+04	0.000000e+00	0.000000e+00	0.0	3971.845559	0.085894	8.327482e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
343	@COCHL2	-1.365366e+06	-2.193359e-02	0.00350	-0.000000	0.005000	56.110920	-2.195750e-02	-0.021957	0.000000e+00	1.0	1.000000e+00	0.0	-8023	-8023.0	170.181444	271.297120	389483.0	66.262563	COH.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	14663693	0.0050	2.495488e+09	GS	apac	availability	0	0.128027	0.318275	-0.681725	-0.179208	11129.343951	1.000000	AU	1	-1.365366e+06	1.365366e+06	0.000000e+00	0.000000e+00	0.0	244683.971110	0.179208	-1.748037e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
344	@DAINI12	2.093547e+05	3.363128e-03	0.00300	5.162171	0.000000	-0.000000	3.366794e-03	0.003885	5.179684e-04	1.0	1.000000e+00	2200.0	14300	16500.0	14.640189	2193.000000	1935300.0	28.423887	7912.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	73078858	0.0050	1.069888e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	0.015101	8117.701489	1.000000	JP	100	2.415631e+05	2.415631e+05	3.220842e+04	3.220842e+04	1.0	3647.878610	0.015101	1.371791e+05	1.829055e+04	486.383815	0.0	0.000000	NaN	NaN
345	@DIPCO1	2.032682e+05	3.265353e-03	0.00300	5.012094	0.000000	-0.000000	3.268913e-03	0.004123	8.538207e-04	1.0	1.936582e-01	3500.0	13400	16900.0	15.169272	2263.482700	281000.0	4.259710	2379.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	2345836	0.0050	3.558462e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.020443	602.104812	0.994444	JP	100	2.563607e+05	2.563607e+05	5.309245e+04	5.309245e+04	1.0	5240.869776	0.020443	1.444756e+05	2.992098e+04	1085.387232	0.0	0.000000	NaN	NaN
346	@FUJIO3	-2.742055e+04	-4.404908e-04	0.00300	-0.000000	0.005000	1.126872	-4.409710e-04	-0.000409	3.149793e-05	1.0	3.199575e-01	100.0	-1400	-1300.0	19.586109	2950.361600	481600.0	9.516084	2607.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	4214826	0.0050	8.255204e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.141315	994.783198	0.999514	JP	100	-2.546194e+04	2.546194e+04	1.958611e+03	1.958611e+03	1.0	3598.161865	0.141315	3.512662e+03	-2.702048e+02	-276.781682	0.0	0.000000	NaN	NaN
347	@GUNGH1	8.584736e+04	1.379074e-03	0.00300	2.116784	0.000000	-0.000000	1.380578e-03	0.001445	6.421291e-05	1.0	4.592432e-01	200.0	4300	4500.0	19.964503	2974.450000	292200.0	5.820810	3765.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	6107776	0.0050	1.219387e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	-0.002539	1427.837668	0.999006	JP	100	8.984026e+04	8.984026e+04	3.992901e+03	3.992901e+03	1.0	-228.114910	0.002539	2.670051e+04	1.186689e+03	-10.138440	0.0	0.000000	NaN	NaN
348	@HASEK2	-3.063021e+04	-4.920516e-04	0.00300	-0.000000	0.005000	1.258776	-4.925880e-04	-0.000493	0.000000e+00	1.0	1.000000e+00	0.0	-2300	-2300.0	13.317482	1986.609900	5298399.0	70.494265	1808.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	24180401	0.0050	3.220221e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.124729	4005.824052	1.000000	JP	100	-3.063021e+04	3.063021e+04	0.000000e+00	0.000000e+00	0.0	3820.479775	0.124729	-6.486555e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@KINDE2	9.760573e+04	1.567963e-03	0.00300	2.406717	0.000000	-0.000000	1.569673e-03	0.001644	7.474633e-05	1.0	9.415880e-01	200.0	4200	4400.0	23.239459	3483.227600	528500.0	12.328873	1944.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	19677815	0.0050	4.573018e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	-0.012724	2927.500945	1.000000	JP	100	1.022536e+05	1.022536e+05	4.647892e+03	4.647892e+03	1.0	-1301.104086	0.012724	-6.366926e+03	-2.894057e+02	-59.141095	0.0	0.000000	NaN	NaN
350	@KWAHC2	-1.893006e+05	-3.040974e-03	0.00375	-0.000000	0.005000	7.779477	-3.044289e-03	-0.003585	-5.412069e-04	1.0	1.000000e+00	-8000.0	-45000	-53000.0	4.206680	32.621796	24694079.0	103.631668	0027.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	347043493	0.0050	1.459901e+09	GS	apac	availability	8000	1.441060	1.268720	0.268720	-0.073463	14354.950314	1.000000	HK	1000	-2.229541e+05	2.229541e+05	-3.365344e+04	3.365344e+04	-1.0	16378.839057	0.073463	-3.212902e+05	-4.849664e+04	2472.277594	-8000.0	-33653.441918	NaN	NaN
351	@TCLIN2	1.210289e+04	1.944239e-04	0.00375	0.373034	0.000000	-0.000000	1.946359e-04	0.000195	0.000000e+00	1.0	3.107542e-01	0.0	12000	12000.0	1.008574	7.843600	16440875.0	16.589457	1070.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	75045345	0.0050	7.568880e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.069340	966.168972	0.999820	HK	2000	1.210289e+04	1.210289e+04	0.000000e+00	0.000000e+00	0.0	839.216937	0.069340	1.213062e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
352	@TECHM7	7.609082e+05	1.222342e-02	0.01000	62.540398	0.000000	-0.000000	1.223675e-02	0.012237	0.000000e+00	1.0	5.270827e-08	0.0	46432	46432.0	16.387581	1412.990000	4056023.0	66.644807	TEML.NS	NSE	IND	IN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.144651	10428.170467	1.000000	IN	1	7.609082e+05	7.609082e+05	0.000000e+00	0.000000e+00	0.0	110066.436108	0.144651	1.630674e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
353	@TOKYO50	5.524126e+04	8.874099e-04	0.00300	1.362113	0.000000	-0.000000	8.883774e-04	0.000888	0.000000e+00	1.0	1.000000e+00	0.0	3300	3300.0	16.739777	2505.431400	1084200.0	18.192335	8804.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	33609765	0.0050	5.626200e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.044599	3501.420260	1.000000	JP	100	5.524126e+04	5.524126e+04	0.000000e+00	0.000000e+00	0.0	-2463.713664	0.044599	2.604228e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
354	@TRIPO5	1.428030e+04	2.294025e-04	0.01000	1.173724	0.000000	-0.000000	2.296526e-04	0.000000	-2.296526e-04	1.0	1.000000e-06	-32500.0	32500	0.0	0.439394	7356.097700	67471375.0	30.080365	TPIA.JK	JAK	IDN	ID	True	0	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.050078	0.180845	-0.819155	-0.238578	7602.525153	1.000000	ID	100	0.000000e+00	0.000000e+00	-1.428030e+04	1.428030e+04	-1.0	-0.000000	0.238578	-0.000000e+00	7.151269e+02	3406.968795	0.0	0.000000	NaN	NaN
355	@WUXIB5	4.067745e+04	6.534531e-04	0.00375	1.253757	0.000000	-0.000000	6.541655e-04	0.000654	0.000000e+00	1.0	1.000000e+00	0.0	12000	12000.0	3.389788	26.523102	61456000.0	209.691291	2269.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	226215019	0.0050	7.668209e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.097146	11972.915356	1.000000	XH	2000	4.067745e+04	4.067745e+04	0.000000e+00	0.000000e+00	0.0	3951.664534	0.097146	1.222632e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
356	@BENDI2	-3.183464e+04	-5.113999e-04	0.00350	-0.000000	0.005000	1.308273	-5.119574e-04	-0.000178	3.341885e-04	1.0	1.000000e+00	3162.0	-4844	-1682.0	6.571974	10.491801	4340387.0	28.557030	BEN.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	74682039	0.0050	4.908084e+08	GS	apac	availability	0	-0.099748	0.053020	-0.946980	-0.126634	3732.722533	1.000000	AU	1	-1.105406e+04	1.105406e+04	2.078058e+04	2.078058e+04	1.0	1399.817400	0.126634	1.102620e+03	-2.072821e+03	-2631.523555	0.0	0.000000	NaN	NaN
357	@FURUN1	-1.191682e+05	-1.914348e-03	0.00300	-0.000000	0.005000	4.897323	-1.916436e-03	-0.001597	3.194059e-04	1.0	1.611447e-01	1100.0	-6600	-5500.0	18.055787	2691.163600	383600.0	6.913775	6814.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	3625628	0.0050	6.546357e+07	GS	apac	availability	0	0.785863	0.892628	-0.107372	-0.111824	501.016705	0.980330	JP	100	-9.930683e+04	9.930683e+04	1.986137e+04	1.986137e+04	1.0	11104.896904	0.111824	-7.804161e+04	1.560832e+04	-2220.979381	0.0	0.000000	NaN	NaN
358	@INDUS124	1.003171e+05	1.611520e-03	0.00375	3.091966	0.000000	-0.000000	1.613277e-03	0.001613	0.000000e+00	1.0	1.000000e+00	0.0	140000	140000.0	0.716551	5.606800	330926750.0	238.692479	1398.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	4294967295	0.0050	3.077562e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.178560	62192.270758	1.000000	XH	2000	1.003171e+05	1.003171e+05	0.000000e+00	0.000000e+00	0.0	17912.604034	0.178560	6.097034e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
359	@MEGAP9	-5.501582e+04	-8.837883e-04	0.00350	-0.000000	0.005000	2.260924	-8.847519e-04	-0.000885	0.000000e+00	1.0	3.427070e-01	0.0	-8300	-8300.0	6.628413	10.602861	593528.0	3.946379	MP1.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	19212008	0.0050	1.273451e+08	GS	apac	availability	0	0.524350	0.656698	-0.343302	-0.160349	1065.513884	0.999259	AU	1	-5.501582e+04	5.501582e+04	0.000000e+00	0.000000e+00	0.0	8821.713238	0.160349	-2.884755e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
360	@TRAVE10	3.679237e+04	5.910422e-04	0.00375	1.134012	0.000000	-0.000000	5.916865e-04	0.000592	0.000000e+00	1.0	4.244495e-01	0.0	26000	26000.0	1.415091	11.106000	6098359.0	8.712894	0696.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	66270297	0.0050	9.377852e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.191800	1319.660299	0.997584	XH	2000	3.679237e+04	3.679237e+04	0.000000e+00	0.000000e+00	0.0	7056.783577	0.191800	7.626070e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
361	@MACQU55	-1.988983e+05	-3.195153e-03	0.00350	-0.000000	0.005000	8.173902	-3.198637e-03	-0.003199	0.000000e+00	1.0	1.000000e+00	0.0	-10085	-10085.0	19.722191	31.474701	10680059.0	210.799611	GMG.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	424221848	0.0050	8.366584e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.134657	40058.756150	1.000000	AU	1	-1.988983e+05	1.988983e+05	0.000000e+00	0.000000e+00	0.0	26783.126256	0.134657	-6.190583e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@NIPPO126	2.310190e+05	3.711148e-03	0.00300	5.696358	0.000000	-0.000000	3.715194e-03	0.003946	2.303996e-04	1.0	6.041063e-01	800.0	12900	13700.0	17.908447	2670.888500	1080700.0	19.331139	9072.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	2097591	0.0050	3.756460e+07	GS	apac	availability	0	0.169104	0.325951	-0.674049	-0.027096	2265.056485	0.967696	JP	100	2.453457e+05	2.453457e+05	1.432676e+04	1.432676e+04	1.0	-6647.861019	0.027096	4.148901e+04	2.422716e+03	-388.196264	0.0	0.000000	NaN	NaN
363	@SUMIT41	-1.949918e+05	-3.132398e-03	0.00300	-0.000000	0.005000	8.013361	-3.135813e-03	-0.003035	1.011553e-04	1.0	1.000000e+00	200.0	-6200	-6000.0	31.450288	4709.804700	1055600.0	33.296517	1911.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	19594892	0.0050	6.162650e+08	GS	apac	availability	0	0.789182	0.784815	-0.215185	-0.095649	6480.903138	1.000000	JP	100	-1.887017e+05	1.887017e+05	6.290058e+03	6.290058e+03	1.0	18049.221405	0.095649	-1.489200e+05	4.964001e+03	-601.640714	0.0	0.000000	NaN	NaN
364	@TERUM2	-4.099856e+05	-6.586114e-03	0.00300	-0.000000	0.005000	16.848722	-6.593294e-03	-0.006593	0.000000e+00	1.0	1.000000e+00	0.0	-22100	-22100.0	18.551383	2772.778600	4420602.0	82.090546	4543.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	323342461	0.0050	5.998450e+09	GS	apac	availability	0	0.551767	0.637293	-0.362707	-0.078692	27466.430291	1.000000	JP	100	-4.099856e+05	4.099856e+05	0.000000e+00	0.000000e+00	0.0	32262.646533	0.078692	-2.262165e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
365	@TOKYO42	1.120785e+04	1.800458e-04	0.00300	0.276358	0.000000	-0.000000	1.802421e-04	0.000000	-1.802421e-04	1.0	9.213974e-01	-100.0	500	400.0	22.415697	3343.731500	1020400.0	22.850641	4186.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	12845430	0.0050	2.879393e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.063738	2864.726058	1.000000	JP	100	8.966279e+03	8.966279e+03	-2.241570e+03	2.241570e+03	-1.0	-571.495340	0.063738	7.523352e+03	-1.880838e+03	142.873835	0.0	0.000000	NaN	NaN
366	@CHINA2297	4.113254e+05	6.607637e-03	0.00375	12.677838	0.000000	-0.000000	6.614841e-03	0.006615	0.000000e+00	1.0	1.000000e+00	0.0	292800	292800.0	1.404800	10.965001	43163137.0	60.885442	0788.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	447830205	0.0050	6.291118e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.194227	6555.338011	1.000000	XH	2000	4.113254e+05	4.113254e+05	0.000000e+00	0.000000e+00	0.0	79890.554422	0.194227	2.278900e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
367	@AIAGR1	1.231271e+06	1.977945e-02	0.00375	37.950133	0.000000	-0.000000	1.980102e-02	0.019801	0.000000e+00	1.0	1.000000e+00	0.0	158200	158200.0	7.783002	60.772797	78638688.0	614.804833	1299.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	2028706902	0.0050	1.578943e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.170985	83232.942888	1.000000	HK	200	1.231271e+06	1.231271e+06	0.000000e+00	0.000000e+00	0.0	210528.463247	0.170985	1.738045e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
368	@CHEUN4	2.225553e+04	3.575185e-04	0.00375	0.685958	0.000000	-0.000000	3.579083e-04	0.003176	2.818528e-03	1.0	1.000000e+00	31500.0	4000	35500.0	5.563882	43.387604	35559946.0	198.480822	0001.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	372860998	0.0050	2.074555e+09	GS	apac	availability	0	0.589750	0.644798	-0.355202	0.226142	21309.913253	1.000000	HK	500	1.975178e+05	1.975178e+05	1.752623e+05	1.752623e+05	1.0	44667.127426	0.226142	1.164861e+05	1.033609e+05	39634.211659	0.0	0.000000	NaN	NaN
369	@RESON3	-6.754318e+05	-1.085031e-02	0.00300	-0.000000	0.005000	27.757470	-1.086214e-02	-0.010862	0.000000e+00	1.0	1.000000e+00	0.0	-70600	-70600.0	9.567022	1414.349400	19491399.0	184.627443	8308.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	349855140	0.0050	3.347072e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.157035	22228.112570	1.000000	JP	100	-6.754318e+05	6.754318e+05	0.000000e+00	0.000000e+00	0.0	106066.129994	0.157035	-2.717141e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
370	@TDHOL2	2.127656e+05	3.417922e-03	0.00300	5.246275	0.000000	-0.000000	3.421648e-03	0.002834	-5.875557e-04	1.0	1.000000e+00	-1700.0	9900	8200.0	21.491476	3208.410500	2202200.0	47.319835	8795.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	72091958	0.0050	1.549363e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	0.002876	11691.363112	1.000000	JP	100	1.762301e+05	1.762301e+05	-3.653551e+04	3.653551e+04	-1.0	506.887121	0.002876	1.334050e+05	-2.765714e+04	-105.086354	0.0	0.000000	NaN	NaN
371	@TECHT5	8.323567e+05	1.337119e-02	0.00375	25.654829	0.000000	-0.000000	1.338577e-02	0.013386	0.000000e+00	1.0	1.000000e+00	0.0	68000	68000.0	12.240539	95.253907	8219887.0	100.725732	0669.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	283370171	0.0050	3.468604e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	0.113137	22419.465112	1.000000	HK	500	8.323567e+05	8.323567e+05	0.000000e+00	0.000000e+00	0.0	94170.528832	0.113137	7.121740e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
372	@TOWAC1	-1.242809e+04	-1.996480e-04	0.00300	-0.000000	0.105000	10.725610	-1.998657e-04	-0.000200	0.000000e+00	1.0	8.800512e-02	0.0	-1100	-1100.0	11.298261	1609.799600	9427699.0	101.642200	6315.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	483248	0.1075	5.459862e+06	GS	apac	availability	0	0.923036	0.947629	-0.052371	-0.145929	738.593183	1.000000	JP	100	-1.242809e+04	1.242809e+04	0.000000e+00	0.000000e+00	0.0	1813.614345	0.145929	-1.147157e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
373	@XINYI1	-1.190568e+05	-1.912559e-03	0.00375	-0.000000	0.005000	4.892744	-1.914644e-03	-0.001915	0.000000e+00	1.0	1.000000e+00	0.0	-117000	-117000.0	1.017579	7.978500	92035750.0	94.464714	0868.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	70841136	0.0050	7.208647e+07	GS	apac	availability	0	2.159199	1.812719	0.812719	-0.051526	4433.789350	1.000000	HK	1000	-1.190568e+05	1.190568e+05	0.000000e+00	0.000000e+00	0.0	6134.555664	0.051526	-2.570673e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
374	@CHINA2407	-9.879910e+04	-1.587134e-03	0.00375	-0.000000	0.047500	38.572253	-1.588865e-03	-0.001589	0.000000e+00	1.0	1.923225e-01	0.0	-32000	-32000.0	3.087472	24.102707	2068000.0	6.412216	6055.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	6012008	0.0475	1.856191e+07	GS	apac	availability	0	1.279045	1.140827	0.140827	-0.084242	597.951941	0.999560	HK	1000	-9.879910e+04	9.879910e+04	0.000000e+00	0.000000e+00	0.0	8323.024110	0.084242	-1.263685e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
375	@CHUBU2	-1.757037e+05	-2.822549e-03	0.00300	-0.000000	0.005000	7.220700	-2.825627e-03	-0.002733	9.294825e-05	1.0	1.000000e+00	500.0	-15200	-14700.0	11.559454	1728.384800	2772200.0	32.089395	9502.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	89624211	0.0050	1.036007e+09	GS	apac	availability	0	0.177756	0.282917	-0.717083	-0.121748	8762.066185	1.000000	JP	100	-1.699240e+05	1.699240e+05	5.779727e+03	5.779727e+03	1.0	20687.822993	0.121748	-3.020508e+04	1.027384e+03	-703.667449	0.0	0.000000	NaN	NaN
376	@EVERG16	-1.378621e+04	-2.214652e-04	0.00475	-0.000000	0.032500	3.682617	-2.217066e-04	-0.000222	0.000000e+00	1.0	4.927090e-01	0.0	-2000	-2000.0	6.893104	227.643100	15968188.0	110.139621	2603.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	4442684	0.0350	3.062388e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.069343	14923.867151	1.000000	TW	1000	-1.378621e+04	1.378621e+04	0.000000e+00	0.000000e+00	0.0	955.979401	0.069343	-4.840863e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
377	@INDEP35	-1.280204e+05	-2.056552e-03	0.00350	-0.000000	0.005000	5.261111	-2.058794e-03	-0.002067	-7.733045e-06	1.0	5.921052e-01	-180.0	-47922	-48102.0	2.671432	4.267620	16706336.0	44.709674	IGO.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	125395091	0.0050	3.349845e+08	GS	apac	availability	180	1.024355	0.951438	-0.048562	-0.159705	1840.920291	1.000000	AU	1	-1.285012e+05	1.285012e+05	-4.808578e+02	4.808578e+02	-1.0	20522.316620	0.159705	-1.316308e+05	-4.925689e+02	76.795497	-180.0	-480.857812	NaN	NaN
378	@MACQU4224	5.634168e+05	9.050872e-03	0.00350	16.207880	0.000000	-0.000000	9.060740e-03	0.009061	0.000000e+00	1.0	1.000000e+00	0.0	4488	4488.0	125.538502	200.403620	1606028.0	201.833484	MQG.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	57520171	0.0050	7.220996e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	0.033145	45455.166629	1.000000	AU	1	5.634168e+05	5.634168e+05	0.000000e+00	0.000000e+00	0.0	18674.301410	0.033145	7.953591e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
379	@SHIMA11	-1.187289e+05	-1.907291e-03	0.00300	-0.000000	0.005000	4.879268	-1.909370e-03	0.000000	1.909370e-03	1.0	1.000000e+00	800.0	-800	0.0	148.411067	22273.086000	479200.0	71.481513	7309.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	13636658	0.0050	2.023831e+09	GS	apac	availability	0	0.383639	0.448178	-0.551822	-0.014008	12036.018830	1.000000	JP	100	0.000000e+00	0.000000e+00	1.187289e+05	1.187289e+05	1.0	-0.000000	0.014008	0.000000e+00	4.554900e+04	-1663.165424	0.0	0.000000	NaN	NaN
380	@BASEI4	-5.082409e+04	-8.164513e-04	0.00300	-0.000000	0.007500	3.132992	-8.173414e-04	-0.000518	2.991576e-04	1.0	1.243647e-01	5600.0	-15300	-9700.0	3.321836	507.623050	11749301.0	39.943848	4477.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	2943861	0.0075	9.779024e+06	GS	apac	availability	0	0.458336	0.631078	-0.368922	-0.124846	386.663689	0.984668	JP	100	-3.222181e+04	3.222181e+04	1.860228e+04	1.860228e+04	1.0	4022.774816	0.124846	-1.476841e+04	8.526090e+03	-2322.426698	0.0	0.000000	NaN	NaN
381	@CHINA377	2.951855e+05	4.741935e-03	0.00375	9.098183	0.000000	-0.000000	4.747105e-03	0.004747	0.000000e+00	1.0	1.000000e+00	0.0	334000	334000.0	0.883789	6.883800	391188130.0	346.422168	0939.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	4294967295	0.0050	3.795844e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.120067	212478.130118	1.000000	XH	2000	2.951855e+05	2.951855e+05	0.000000e+00	0.000000e+00	0.0	35442.091396	0.120067	1.744614e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
382	@CMNWL6	1.078315e+06	1.732234e-02	0.00350	31.020035	0.000000	-0.000000	1.734122e-02	0.016899	-4.419736e-04	1.0	1.000000e+00	-301.0	11810	11509.0	91.305291	145.696930	6482426.0	592.273784	CBA.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	246425117	0.0050	2.249992e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.027894	152795.967906	1.000000	AU	1	1.050833e+06	1.050833e+06	-2.748289e+04	2.748289e+04	-1.0	-29312.198739	0.027894	7.890438e+04	-2.063621e+03	766.614981	0.0	0.000000	NaN	NaN
383	@EBARA3	1.304015e+05	2.094803e-03	0.00300	3.215379	0.000000	-0.000000	2.097087e-03	0.002072	-2.557423e-05	1.0	1.000000e+00	-100.0	8200	8100.0	15.902621	2370.769800	2482300.0	39.413063	6361.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	65400844	0.0050	1.040045e+09	GS	apac	availability	0	1.352852	1.222411	0.222411	-0.007251	7348.056219	1.000000	JP	100	1.288112e+05	1.288112e+05	-1.590262e+03	1.590262e+03	-1.0	-934.033981	0.007251	1.742625e+05	-2.151389e+03	11.531284	0.0	0.000000	NaN	NaN
384	@ELEME36	-1.668151e+04	-2.679761e-04	0.00300	-0.000000	0.160000	21.937330	-2.682682e-04	0.000000	2.682682e-04	1.0	9.499759e-03	1400.0	-2600	-1200.0	6.415966	933.437990	1067000.0	6.670316	5246.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	89460	0.1625	5.739723e+05	GS	apac	availability	0	1.213175	1.159465	0.159465	-0.131202	149.434089	0.993796	JP	100	-7.699159e+03	7.699159e+03	8.982352e+03	8.982352e+03	1.0	1010.144441	0.131202	-9.340427e+03	1.089716e+04	-1178.501847	0.0	0.000000	NaN	NaN
385	@IDEMI2	-3.222667e+05	-5.176975e-03	0.00300	-0.000000	0.005000	13.243835	-5.182619e-03	-0.003497	1.685912e-03	1.0	1.000000e+00	13500.0	-41500	-28000.0	7.765462	1161.803800	8423500.0	65.542334	5019.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	101142375	0.0050	7.854172e+08	GS	apac	availability	0	0.618353	0.589094	-0.410906	-0.083199	8110.882834	1.000000	JP	100	-2.174329e+05	2.174329e+05	1.048337e+05	1.048337e+05	1.0	18090.172827	0.083199	-1.344503e+05	6.482425e+04	-8722.047613	0.0	0.000000	NaN	NaN
386	@MINER60	-2.431643e+05	-3.906254e-03	0.00350	-0.000000	0.010000	19.986107	-3.910513e-03	-0.003911	0.000000e+00	1.0	9.021404e-01	0.0	-17037	-17037.0	14.272719	22.902054	4915645.0	70.597527	MIN.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	15465169	0.0100	2.207300e+08	GS	apac	availability	0	1.649611	1.382721	0.382721	-0.201492	2804.854107	1.000000	AU	1	-2.431643e+05	2.431643e+05	0.000000e+00	0.000000e+00	0.0	48995.591898	0.201492	-4.011265e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
387	@RIOTI17	-1.343706e+05	-2.158563e-03	0.00350	-0.000000	0.005000	5.522078	-2.160917e-03	-0.001495	6.660933e-04	1.0	1.000000e+00	557.0	-1807	-1250.0	74.361137	118.510120	3080480.0	228.932986	RIO.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	52187387	0.0050	3.880713e+09	GS	apac	availability	0	0.579087	0.627359	-0.372641	-0.071676	27604.055864	1.000000	AU	1	-9.295142e+04	9.295142e+04	4.141915e+04	4.141915e+04	1.0	6662.389144	0.071676	-5.382697e+04	2.398530e+04	-2968.760602	0.0	0.000000	NaN	NaN
388	@TOPPA4	1.239474e+05	1.991122e-03	0.00300	3.056236	0.000000	-0.000000	1.993293e-03	0.001993	0.000000e+00	1.0	1.000000e+00	0.0	4300	4300.0	28.824965	4300.144600	1424700.0	41.030142	7911.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	41245819	0.0050	1.188909e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	0.005896	9186.696347	1.000000	JP	100	1.239474e+05	1.239474e+05	0.000000e+00	0.000000e+00	0.0	730.782071	0.005896	6.594339e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
389	@CHINA264	-2.382757e+04	-3.827722e-04	0.00375	-0.000000	0.010000	1.958430	-3.831895e-04	-0.000383	0.000000e+00	1.0	7.354694e-01	0.0	-54000	-54000.0	0.441251	3.458700	26518219.0	11.799105	0257.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	103590000	0.0125	4.570922e+07	GS	apac	availability	0	0.749149	0.764747	-0.235253	-0.039637	2710.594776	1.000000	HK	1000	-2.382757e+04	2.382757e+04	0.000000e+00	0.000000e+00	0.0	944.447227	0.039637	-1.785039e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
390	@HENDE56	-8.431374e+04	-1.354438e-03	0.00375	-0.000000	0.005000	3.464948	-1.355914e-03	-0.001356	0.000000e+00	1.0	1.000000e+00	0.0	-29000	-29000.0	2.907370	22.588700	28537497.0	82.927563	0012.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	139936274	0.0050	4.068466e+08	GS	apac	availability	0	0.703247	0.810669	-0.189331	-0.008417	14075.699255	1.000000	HK	1000	-8.431374e+04	8.431374e+04	0.000000e+00	0.000000e+00	0.0	709.670358	0.008417	-5.929337e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
391	@NKSJH1	2.490841e+04	4.001352e-04	0.00300	0.614180	0.000000	-0.000000	4.005714e-04	0.001502	1.101571e-03	1.0	1.000000e+00	2200.0	800	3000.0	31.135517	4655.683600	4604301.0	143.563388	8630.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	142994686	0.0050	4.452213e+09	GS	apac	availability	0	0.482389	0.552326	-0.447674	0.064694	30839.171022	1.000000	JP	100	9.340655e+04	9.340655e+04	6.849814e+04	6.849814e+04	1.0	6042.872291	0.064694	4.505831e+04	3.304276e+04	4431.439680	0.0	0.000000	NaN	NaN
392	@QANTA2	1.701958e+05	2.734069e-03	0.00350	4.896044	0.000000	-0.000000	2.737050e-03	0.004612	1.874610e-03	1.0	1.000000e+00	20608.0	30089	50697.0	5.656413	9.035940	13451985.0	76.224444	QAN.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	142952627	0.0050	8.085991e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	0.020408	8559.279896	1.000000	AU	1	2.867632e+05	2.867632e+05	1.165674e+05	1.165674e+05	1.0	5852.159185	0.020408	2.815350e+04	1.144422e+04	2378.864558	0.0	0.000000	NaN	NaN
393	@SENAO2	-2.181554e+04	-3.504504e-04	0.00475	-0.000000	0.080000	14.344464	-3.508325e-04	-0.000351	0.000000e+00	1.0	9.109173e-02	0.0	-3000	-3000.0	7.271846	238.397600	1138000.0	8.220109	3558.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	775925	0.0800	5.642407e+06	GS	apac	availability	0	0.814570	0.904746	-0.095254	-0.153433	287.752704	0.444912	TW	1000	-2.181554e+04	2.181554e+04	0.000000e+00	0.000000e+00	0.0	3347.232335	0.153433	-1.777029e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
394	@ASICS5	-3.105582e+05	-4.988887e-03	0.00300	-0.000000	0.005000	12.762666	-4.994326e-03	-0.006097	-1.102196e-03	1.0	1.000000e+00	-3200.0	-14500	-17700.0	21.417807	3228.879400	5748602.0	124.311297	7936.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	145596972	0.0050	3.118368e+09	GS	apac	availability	3200	0.685944	0.708697	-0.291303	-0.111807	15730.998449	1.000000	JP	100	-3.790952e+05	3.790952e+05	-6.853698e+04	6.853698e+04	-1.0	42385.569235	0.111807	-2.600380e+05	-4.701252e+04	7662.927771	-3200.0	-68536.980977	NaN	NaN
395	@AUSTS4	5.296911e+04	8.509094e-04	0.00350	1.523769	0.000000	-0.000000	8.518371e-04	0.001289	4.372320e-04	1.0	1.000000e+00	657.0	1280	1937.0	41.382117	66.027146	599990.0	24.842831	ASX.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	28340598	0.0050	1.172794e+09	GS	apac	availability	0	0.235547	0.425719	-0.574281	0.000545	8023.489366	1.000000	AU	1	8.015716e+04	8.015716e+04	2.718805e+04	2.718805e+04	1.0	43.708946	0.000545	1.888081e+04	6.404076e+03	14.825389	0.0	0.000000	NaN	NaN
396	@COMME122	4.415857e+04	7.093746e-04	0.00900	3.266524	0.000000	-0.000000	7.101480e-04	0.000710	0.000000e+00	1.0	1.000000e-06	0.0	28500	28500.0	1.549423	6.865700	33670426.0	52.289314	CIMB.KL	KUL	MYS	MY	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.036714	0.132328	-0.867672	0.015490	16632.903516	1.000000	MY	100	4.415857e+04	4.415857e+04	0.000000e+00	0.000000e+00	0.0	683.996351	0.015490	1.621226e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
397	@FANUC2	-1.583310e+05	-2.543470e-03	0.00300	-0.000000	0.005000	6.506755	-2.546243e-03	-0.002829	-2.829159e-04	1.0	1.000000e+00	-600.0	-5400	-6000.0	29.320562	4395.113300	3668500.0	107.982936	6954.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	207374066	0.0050	6.080324e+09	GS	apac	availability	600	0.922986	0.916648	-0.083352	-0.088674	29186.241079	1.000000	JP	100	-1.759234e+05	1.759234e+05	-1.759234e+04	1.759234e+04	-1.0	15599.741600	0.088674	-1.623748e+05	-1.623748e+04	1559.974160	-600.0	-17592.337167	NaN	NaN
398	@MALAG1	-9.017729e+04	-1.448631e-03	0.00350	-0.000000	0.005000	3.705916	-1.450211e-03	-0.001450	0.000000e+00	1.0	7.071802e-01	0.0	-17666	-17666.0	5.104568	8.157840	6350262.0	32.486383	CMM.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	109101396	0.0050	5.569155e+08	GS	apac	availability	0	-0.118204	0.161854	-0.838146	-0.172476	2198.701110	0.954145	AU	1	-9.017729e+04	9.017729e+04	0.000000e+00	0.000000e+00	0.0	15553.400014	0.172476	1.065935e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
399	@NIPPO158	2.732076e+05	4.388878e-03	0.00300	6.736626	0.000000	-0.000000	4.393663e-03	0.004506	1.126580e-04	1.0	1.000000e+00	200.0	7800	8000.0	35.026619	5245.293000	9022102.0	316.937785	9101.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	61238056	0.0050	2.144962e+09	GS	apac	availability	0	0.393071	0.464308	-0.535692	0.024301	16147.271463	1.000000	JP	100	2.802130e+05	2.802130e+05	7.005324e+03	7.005324e+03	1.0	6809.562232	0.024301	1.101436e+05	2.753589e+03	170.239056	0.0	0.000000	NaN	NaN
400	@RAKUS1	-2.176338e+04	-3.496126e-04	0.00300	-0.000000	0.005000	0.894386	-3.499938e-04	-0.000350	0.000000e+00	1.0	7.928059e-01	0.0	-1600	-1600.0	13.602115	2026.062300	763300.0	10.357253	3923.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	11212646	0.0050	1.525157e+08	GS	apac	availability	0	0.698011	0.795359	-0.204641	-0.105371	2464.920948	1.000000	JP	100	-2.176338e+04	2.176338e+04	0.000000e+00	0.000000e+00	0.0	2293.235998	0.105371	-1.519109e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
401	@YAMAT11	6.996483e+04	1.123933e-03	0.00300	1.725160	0.000000	-0.000000	1.125158e-03	0.001125	0.000000e+00	1.0	1.000000e+00	0.0	5200	5200.0	13.454776	2004.509100	2277500.0	30.574752	9064.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	38439313	0.0050	5.171923e+08	GS	apac	availability	0	0.248350	0.369308	-0.630692	-0.038254	4462.367556	1.000000	JP	100	6.996483e+04	6.996483e+04	0.000000e+00	0.000000e+00	0.0	-2676.435155	0.038254	1.737577e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
402	@ADVAN93	-2.765951e+05	-4.443295e-03	0.00300	-0.000000	0.005000	11.366922	-4.448139e-03	0.000000	4.448139e-03	1.0	1.000000e+00	5100.0	-5100	0.0	54.234333	8216.656300	13256399.0	729.486435	6857.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	212234983	0.0050	1.151042e+10	GS	apac	availability	0	0.680453	0.754656	-0.245344	-0.038628	41551.160135	1.000000	JP	100	0.000000e+00	0.000000e+00	2.765951e+05	2.765951e+05	1.0	-0.000000	0.038628	0.000000e+00	1.882100e+05	-10684.179362	0.0	0.000000	NaN	NaN
403	@NANYA4	-5.000001e+04	-8.032130e-04	0.00475	-0.000000	0.092500	38.013707	-8.040887e-04	-0.000913	-1.086606e-04	1.0	1.217610e-01	-5000.0	-37000	-42000.0	1.351352	45.008194	96601000.0	131.736663	2408.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	5565766	0.0975	7.521307e+06	GS	apac	availability	5000	0.943388	0.947141	-0.052859	-0.211675	1591.186958	1.000000	TW	1000	-5.675677e+04	5.675677e+04	-6.756758e+03	6.756758e+03	-1.0	12013.969856	0.211675	-5.354365e+04	-6.374244e+03	1430.234507	-5000.0	-6756.758227	NaN	NaN
404	@PCLTE1	-1.405890e+04	-2.258458e-04	0.00475	-0.000000	0.075000	8.666447	-2.260921e-04	-0.000226	0.000000e+00	1.0	2.270921e-04	0.0	-4000	-4000.0	3.514726	117.023700	9591582.0	34.009286	4977.TW	TPE	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.251794	0.510803	-0.489197	-0.149657	256.479119	1.000000	TW	1000	-1.405890e+04	1.405890e+04	0.000000e+00	0.000000e+00	0.0	2104.013861	0.149657	-3.539948e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
405	@RECRU27	3.510431e+05	5.639246e-03	0.00300	8.655857	0.000000	-0.000000	5.645394e-03	0.005645	0.000000e+00	1.0	1.000000e+00	0.0	6400	6400.0	54.850480	8228.480500	7314699.0	403.099850	6098.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	259737227	0.0050	1.424671e+10	GS	apac	availability	0	0.603005	0.659443	-0.340557	0.064508	90494.623162	1.000000	JP	100	3.510431e+05	3.510431e+05	0.000000e+00	0.000000e+00	0.0	22645.154598	0.064508	2.116807e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
406	@SUNTO1	1.271460e+05	2.042505e-03	0.00300	3.135106	0.000000	-0.000000	2.044732e-03	0.001399	-6.457049e-04	1.0	1.000000e+00	-1200.0	3800	2600.0	33.459463	4998.984400	810200.0	27.125050	2587.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	28114737	0.0050	9.407040e+08	GS	apac	availability	0	0.242132	0.457551	-0.542449	-0.025419	4238.979323	1.000000	JP	100	8.699460e+04	8.699460e+04	-4.015136e+04	4.015136e+04	-1.0	-2211.328931	0.025419	2.106419e+04	-9.721935e+03	1020.613353	0.0	0.000000	NaN	NaN
407	@YANCO2	6.028431e+04	9.684227e-04	0.00350	1.734206	0.000000	-0.000000	9.694785e-04	0.000969	0.000000e+00	1.0	3.600754e-01	0.0	18487	18487.0	3.260903	5.204590	6685727.0	21.820751	YAL.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	16413381	0.0175	5.352244e+07	GS	apac	availability	0	0.287733	0.374463	-0.625537	-0.000915	1119.513997	1.000000	AU	1	6.028431e+04	6.028431e+04	0.000000e+00	0.000000e+00	0.0	-55.136839	0.000915	1.734581e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
408	@BROWA1	-3.141438e+05	-5.046486e-03	0.00475	-0.000000	0.180000	464.760630	-5.051988e-03	-0.005052	0.000000e+00	1.0	1.695505e-02	0.0	-48000	-48000.0	6.544662	208.595310	84236000.0	532.397152	3163.TWO	TPO	TWN	TW	True	-1	2025-03-24	2025-03-24	113084	0.1375	7.400965e+05	GS	apac	availability	0	0.665621	0.800670	-0.199330	-0.252344	527.112350	1.000000	TW	1000	-3.141438e+05	3.141438e+05	0.000000e+00	0.000000e+00	0.0	79272.202411	0.252344	-2.091007e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
409	@HSINL1	-2.288511e+05	-3.676322e-03	0.00475	-0.000000	0.103931	195.491449	-3.680330e-03	-0.003680	0.000000e+00	1.0	3.681330e-03	0.0	-83000	-83000.0	2.757242	93.112107	34502000.0	97.338326	4303.TWO	TPO	TWN	TW	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.618152	0.710410	-0.289590	-0.354776	145.641090	0.999992	TW	1000	-2.288511e+05	2.288511e+05	0.000000e+00	0.000000e+00	0.0	81190.840412	0.354776	-1.414647e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
410	@ISHIK5	-2.320095e+05	-3.727060e-03	0.00300	-0.000000	0.005000	9.534637	-3.731124e-03	0.000000	3.731124e-03	1.0	1.000000e+00	3100.0	-3100	0.0	74.841772	11240.981000	9761102.0	734.851520	7013.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	22049538	0.0050	1.650227e+09	GS	apac	availability	0	0.985962	0.965072	-0.034928	-0.050643	11576.521918	1.000000	JP	100	0.000000e+00	0.000000e+00	2.320095e+05	2.320095e+05	1.0	-0.000000	0.050643	0.000000e+00	2.287527e+05	-11749.555677	0.0	0.000000	NaN	NaN
411	@JXHOL1	-1.795495e+05	-2.884330e-03	0.00300	-0.000000	0.005000	7.378747	-2.887474e-03	-0.001946	9.411704e-04	1.0	1.000000e+00	10300.0	-31600	-21300.0	5.681947	851.029300	21758301.0	124.012661	5020.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	377977575	0.0050	2.147648e+09	GS	apac	availability	0	0.646478	0.605474	-0.394526	-0.089030	17232.495364	1.000000	JP	100	-1.210255e+05	1.210255e+05	5.852405e+04	5.852405e+04	1.0	10774.925830	0.089030	-7.824028e+04	3.783450e+04	-5210.410143	0.0	0.000000	NaN	NaN
412	@KAWAS14	2.472893e+04	3.972518e-04	0.00300	0.609754	0.000000	-0.000000	3.976849e-04	0.000398	0.000000e+00	1.0	1.000000e+00	0.0	1700	1700.0	14.546428	2177.877500	6287000.0	91.700867	9107.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	29992471	0.0050	4.362833e+08	GS	apac	availability	0	0.550789	0.576468	-0.423532	-0.006578	9297.670271	1.000000	JP	100	2.472893e+04	2.472893e+04	0.000000e+00	0.000000e+00	0.0	-162.667322	0.006578	1.362042e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
413	@MITSU52	-1.556403e+06	-2.500247e-02	0.00300	-0.000000	0.005000	63.961787	-2.502972e-02	-0.025102	-7.192449e-05	1.0	1.000000e+00	-300.0	-104400	-104700.0	14.908079	2201.408700	139494500.0	2056.621139	8306.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	1135012253	0.0050	1.692085e+10	GS	apac	availability	300	0.497427	0.487913	-0.512087	-0.150132	179906.390576	1.000000	JP	100	-1.560876e+06	1.560876e+06	-4.472424e+03	4.472424e+03	-1.0	234336.741927	0.150132	-7.764213e+05	-2.224703e+03	671.451983	-300.0	-4472.423770	NaN	NaN
414	@SYSME2	-4.394669e+04	-7.059709e-04	0.00300	-0.000000	0.005000	1.806028	-7.067406e-04	-0.000338	3.687342e-04	1.0	1.000000e+00	1200.0	-2300	-1100.0	19.107255	2865.466800	1840400.0	35.318653	6869.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	85630628	0.0050	1.636166e+09	GS	apac	availability	0	0.530311	0.626202	-0.373798	-0.069516	9982.766976	1.000000	JP	100	-2.101798e+04	2.101798e+04	2.292871e+04	2.292871e+04	1.0	1461.089938	0.069516	-1.114607e+04	1.215935e+04	-1593.916296	0.0	0.000000	NaN	NaN
415	@TOKYO49	-8.158697e+04	-1.310634e-03	0.00300	-0.000000	0.005000	3.352889	-1.312063e-03	-0.001152	1.596426e-04	1.0	1.000000e+00	3200.0	-26300	-23100.0	3.102166	465.675790	48312700.0	150.675105	9501.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	158357513	0.0050	4.912513e+08	GS	apac	availability	0	0.517347	0.520527	-0.479473	-0.123072	4985.235283	1.000000	JP	100	-7.166004e+04	7.166004e+04	9.926931e+03	9.926931e+03	1.0	8819.366270	0.123072	-3.707308e+04	5.135665e+03	-1221.730392	0.0	0.000000	NaN	NaN
416	@WESTO5	-1.141720e+04	-1.834088e-04	0.00350	-0.000000	0.005000	0.469200	-1.836088e-04	0.000000	1.836088e-04	1.0	1.000000e+00	2654.0	-2654	0.0	4.301883	6.866020	22439422.0	96.616498	EVN.AX	ASX	AUS	AU	True	0	2025-03-24	2025-03-24	291032734	0.0050	1.251989e+09	GS	apac	availability	0	0.475948	0.562138	-0.437862	-0.105241	8557.920567	1.000000	AU	1	0.000000e+00	0.000000e+00	1.141720e+04	1.141720e+04	1.0	-0.000000	0.105241	0.000000e+00	5.433990e+03	-1201.553447	0.0	0.000000	NaN	NaN
417	@ZAILA3	-4.997845e+04	-8.028667e-04	0.00375	-0.000000	0.005000	2.053909	-8.037420e-04	-0.000804	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	3.569890	27.767701	16182637.0	57.807076	9688.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	32440465	0.0050	1.158089e+08	GS	apac	availability	0	1.480134	1.381433	0.381433	-0.044406	3913.611836	0.999999	XH	2000	-4.997845e+04	4.997845e+04	0.000000e+00	0.000000e+00	0.0	2219.348751	0.044406	-7.397481e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
418	@CENTR72	7.964370e+04	1.279417e-03	0.00300	1.963817	0.000000	-0.000000	1.280812e-03	0.004067	2.785766e-03	1.0	1.000000e+00	8700.0	4000	12700.0	19.910925	2985.282300	7102301.0	141.997603	9022.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	102564016	0.0050	2.042144e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	0.036045	20508.252988	1.000000	JP	100	2.528688e+05	2.528688e+05	1.732250e+05	1.732250e+05	1.0	9114.774732	0.036045	5.417213e+04	3.711004e+04	6243.979541	0.0	0.000000	NaN	NaN
419	@DELTA40	-2.159738e+05	-3.469459e-03	0.00475	-0.000000	0.005000	8.875637	-3.473242e-03	-0.003666	-1.929579e-04	1.0	1.000000e+00	-1000.0	-18000	-19000.0	11.998546	394.901130	9864363.0	118.029582	2308.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	51658182	0.0050	6.198231e+08	GS	apac	availability	1000	0.519055	0.627152	-0.372848	-0.167138	25245.058317	1.000000	TW	1000	-2.279724e+05	2.279724e+05	-1.199855e+04	1.199855e+04	-1.0	38102.881668	0.167138	-1.183302e+05	-6.227908e+03	2005.414825	-1000.0	-11998.546358	NaN	NaN
420	@HANGS2	3.943345e+05	6.334691e-03	0.00375	12.154146	0.000000	-0.000000	6.341597e-03	0.006342	0.000000e+00	1.0	1.000000e+00	0.0	29000	29000.0	13.597741	105.622110	9924984.0	134.857916	0011.HK	HKG	HKG	HK	True	1	2025-03-24	2025-03-24	52263606	0.0050	7.106670e+08	GS	apac	availability	0	0.829871	0.788277	-0.211723	0.104801	25594.607012	1.000000	HK	100	3.943345e+05	3.943345e+05	0.000000e+00	0.000000e+00	0.0	41326.697054	0.104801	3.272466e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
421	@JAPAN191	-8.131801e+03	-1.306313e-04	0.00300	-0.000000	0.005000	0.334184	-1.307738e-04	0.000000	1.307738e-04	1.0	9.730743e-01	200.0	-200	0.0	40.659007	6123.242200	1006200.0	41.263141	5631.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	7728908	0.0050	3.142497e+08	GS	apac	availability	0	1.055705	1.021478	0.021478	-0.085773	3025.395424	1.000000	JP	100	0.000000e+00	0.000000e+00	8.131801e+03	8.131801e+03	1.0	-0.000000	0.085773	0.000000e+00	8.584783e+03	-697.489769	0.0	0.000000	NaN	NaN
422	@KAORI1	-1.636165e+04	-2.628378e-04	0.00475	-0.000000	0.082500	11.094546	-2.631244e-04	-0.000263	0.000000e+00	1.0	1.306542e-01	0.0	-2000	-2000.0	8.180827	271.822510	860584.0	7.087811	8996.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	991091	0.0850	8.107944e+06	GS	apac	availability	0	0.635159	0.731537	-0.268463	-0.168873	748.256885	1.000000	TW	1000	-1.636165e+04	1.636165e+04	0.000000e+00	0.000000e+00	0.0	2763.037008	0.168873	-1.039226e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
423	@MICRO183	-3.548534e+04	-5.700457e-04	0.00375	-0.000000	0.067500	19.687075	-5.706672e-04	-0.000606	-3.566670e-05	1.0	1.501867e-01	-2000.0	-32000	-34000.0	1.108917	8.719500	17316274.0	19.423961	0853.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	8389622	0.0675	9.303395e+06	GS	apac	availability	2000	3.178615	2.597175	1.597175	0.005079	1495.846426	0.999999	XH	2000	-3.770318e+04	3.770318e+04	-2.217834e+03	2.217834e+03	-1.0	-191.482198	0.005079	-1.198439e+05	-7.049640e+03	-11.263659	-2000.0	-2217.834041	NaN	NaN
424	@NECCO8	-1.049124e+05	-1.685340e-03	0.00300	-0.000000	0.005000	4.311470	-1.687178e-03	-0.000844	8.435888e-04	1.0	1.000000e+00	500.0	-1000	-500.0	104.912426	15711.043000	1562900.0	164.449569	6701.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	46413765	0.0050	4.869381e+09	GS	apac	availability	0	0.616432	0.723440	-0.276560	-0.053532	28625.341176	1.000000	JP	100	-5.245621e+04	5.245621e+04	5.245621e+04	5.245621e+04	1.0	2808.097520	0.053532	-3.233567e+04	3.233567e+04	-2808.097520	0.0	0.000000	NaN	NaN
425	@POPMA2	-1.036619e+05	-1.665251e-03	0.00375	-0.000000	0.005000	4.260077	-1.667067e-03	-0.001667	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	17.276980	134.740300	12815606.0	222.140858	9992.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	78564973	0.0050	1.357365e+09	GS	apac	availability	0	0.871473	0.879302	-0.120698	-0.034461	23201.997447	1.000000	XH	2000	-1.036619e+05	1.036619e+05	0.000000e+00	0.000000e+00	0.0	3572.240367	0.034461	-9.033858e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
426	@REDNP1	-4.197173e+04	-6.742447e-04	0.00350	-0.000000	0.005000	1.724866	-6.749798e-04	-0.000682	-6.649631e-06	1.0	6.379963e-01	-1418.0	-143936	-145354.0	0.291600	0.464640	80066375.0	23.329280	VAU.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	370854064	0.0050	1.081410e+08	GS	apac	availability	1418	0.384480	0.512496	-0.487504	-0.200681	1983.600913	0.998769	AU	1	-4.238522e+04	4.238522e+04	-4.134888e+02	4.134888e+02	-1.0	8505.892951	0.200681	-1.629628e+04	-1.589783e+02	82.979183	-1418.0	-413.488758	NaN	NaN
427	@SUMIT40	-2.652352e+05	-4.260807e-03	0.00300	-0.000000	0.005000	10.900078	-4.265452e-03	-0.005837	-1.571482e-03	1.0	1.000000e+00	-4200.0	-11400	-15600.0	23.266248	3489.767100	2870100.0	67.079529	5713.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	39204578	0.0050	9.121434e+08	GS	apac	availability	4200	1.350321	1.196755	0.196755	-0.160616	6766.150892	1.000000	JP	100	-3.629535e+05	3.629535e+05	-9.771824e+04	9.771824e+04	-1.0	58296.309441	0.160616	-4.901039e+05	-1.319510e+05	15695.160234	-4200.0	-97718.240115	NaN	NaN
428	@TAISE5	-4.216254e+04	-6.773099e-04	0.00300	-0.000000	0.005000	1.732707	-6.780483e-04	-0.000678	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	46.847266	7008.285200	834400.0	39.163599	1801.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	22791244	0.0050	1.067707e+09	GS	apac	availability	0	0.540329	0.585188	-0.414812	-0.078091	8580.845074	1.000000	JP	100	-4.216254e+04	4.216254e+04	0.000000e+00	0.000000e+00	0.0	3292.510944	0.078091	-2.278165e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
429	@TDKCO10	-2.214218e+05	-3.556977e-03	0.00300	-0.000000	0.005000	9.099527	-3.560855e-03	-0.001661	1.900264e-03	1.0	1.000000e+00	11100.0	-20800	-9700.0	10.645279	1596.609400	12151102.0	129.930431	6762.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	449138114	0.0050	4.781201e+09	GS	apac	availability	0	0.821328	0.845694	-0.154306	-0.044608	20692.931110	1.000000	JP	100	-1.032592e+05	1.032592e+05	1.181626e+05	1.181626e+05	1.0	4606.206212	0.044608	-8.480972e+04	9.705030e+04	-5271.019480	0.0	0.000000	NaN	NaN
430	@AEONC8	2.689964e+05	4.321227e-03	0.00300	6.632788	0.000000	-0.000000	4.325938e-03	0.004326	0.000000e+00	1.0	1.000000e+00	0.0	10800	10800.0	24.907074	3740.545000	3516200.0	88.085614	8267.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	77096446	0.0050	1.920247e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	0.071064	21717.091511	1.000000	JP	100	2.689964e+05	2.689964e+05	0.000000e+00	0.000000e+00	0.0	19115.948853	0.071064	1.279141e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
431	@FUJIT27	-1.216756e+04	-1.954629e-04	0.00300	-0.000000	0.005000	0.500037	-1.956760e-04	0.000000	1.956760e-04	1.0	1.000000e+00	600.0	-600	0.0	20.279274	3027.371900	7018102.0	142.292491	6702.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	317531392	0.0050	6.439306e+09	GS	apac	availability	0	0.342289	0.530920	-0.469080	-0.038549	42000.575740	1.000000	JP	100	0.000000e+00	0.000000e+00	1.216756e+04	1.216756e+04	1.0	-0.000000	0.038549	0.000000e+00	4.164821e+03	-469.053418	0.0	0.000000	NaN	NaN
432	@NATLA14	8.766433e+05	1.408262e-02	0.00350	25.218505	0.000000	-0.000000	1.409798e-02	0.014236	1.375265e-04	1.0	1.000000e+00	411.0	42132	42543.0	20.807065	33.196976	11440657.0	238.168341	NAB.AX	ASX	AUS	AU	True	1	2025-03-24	2025-03-24	536467196	0.0050	1.116231e+10	GS	apac	availability	0	0.065454	0.160445	-0.839555	0.007906	63722.000109	1.000000	AU	1	8.851950e+05	8.851950e+05	8.551704e+03	8.551704e+03	1.0	6998.559089	0.007906	5.793993e+04	5.597469e+02	67.611776	0.0	0.000000	NaN	NaN
433	@TOYOT13	-4.816395e+05	-7.737180e-03	0.00300	-0.000000	0.005000	19.793402	-7.745615e-03	-0.007746	0.000000e+00	1.0	1.000000e+00	0.0	-5200	-5200.0	92.622972	13916.497000	1008100.0	93.957202	6201.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	19674086	0.0050	1.822272e+09	GS	apac	availability	0	0.692335	0.756122	-0.243878	-0.125121	19919.016807	1.000000	JP	100	-4.816395e+05	4.816395e+05	0.000000e+00	0.000000e+00	0.0	60263.135830	0.125121	-3.334557e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
434	@WOOLW14	-7.591122e+05	-1.219457e-02	0.00350	-0.000000	0.005000	31.196394	-1.220787e-02	-0.023355	-1.114721e-02	1.0	1.000000e+00	-36931.0	-40445	-77376.0	18.769001	29.707764	10308993.0	192.052848	WOW.AX	ASX	AUS	AU	True	-1	2025-03-24	2025-03-24	186538860	0.0050	3.501148e+09	GS	apac	availability	36931	-0.042836	0.103880	-0.896120	-0.245125	22928.094276	1.000000	AU	1	-1.452270e+06	1.452270e+06	-6.931580e+05	6.931580e+05	-1.0	355987.067871	0.245125	6.220886e+04	2.969184e+04	169910.028995	-36931.0	-693157.974186	NaN	NaN
435	@YASKA3	-1.206932e+05	-1.938846e-03	0.00300	-0.000000	0.005000	4.959993	-1.940960e-03	-0.004153	-2.211791e-03	1.0	1.000000e+00	-4900.0	-4300	-9200.0	28.068176	4223.515700	2859900.0	80.894965	6506.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	31363926	0.0050	8.803282e+08	GS	apac	availability	4900	1.161263	1.087679	0.087679	-0.146031	7485.517611	1.000000	JP	100	-2.582272e+05	2.582272e+05	-1.375341e+05	1.375341e+05	-1.0	37709.239740	0.146031	-2.998696e+05	-1.597132e+05	20084.268992	-4900.0	-137534.063052	NaN	NaN
436	@QBEIN2	-1.488732e+04	-2.391538e-04	0.00350	-0.000000	0.005000	0.611808	-2.394145e-04	0.000000	2.394145e-04	1.0	1.000000e+00	1087.0	-1087	0.0	13.695791	21.875214	13156942.0	180.485290	QBE.AX	ASX	AUS	AU	True	0	2025-03-24	2025-03-24	244543822	0.0050	3.349221e+09	GS	apac	availability	0	0.098965	0.259462	-0.740538	-0.063437	20676.624796	1.000000	AU	1	0.000000e+00	0.000000e+00	1.488732e+04	1.488732e+04	1.0	-0.000000	0.063437	0.000000e+00	1.473328e+03	-944.409285	0.0	0.000000	NaN	NaN
437	@YIEHL2	-3.514725e+04	-5.646145e-04	0.00475	-0.000000	0.055000	15.888484	-5.652301e-04	-0.000656	-9.043681e-05	1.0	5.749879e-02	-8000.0	-50000	-58000.0	0.702945	23.663697	15101407.0	10.827631	2014.TW	TPE	TWN	TW	True	-1	2025-03-24	2025-03-24	5036229	0.0650	3.540192e+06	GS	apac	availability	8000	1.179271	1.088661	0.088661	-0.218194	595.374441	0.743491	TW	1000	-4.077081e+04	4.077081e+04	-5.623560e+03	5.623560e+03	-1.0	8895.959418	0.218194	-4.807984e+04	-6.631702e+03	1227.028885	-8000.0	-5623.560394	NaN	NaN
438	@BANKB3	6.196509e+04	9.954231e-04	0.01000	5.093021	0.000000	-0.000000	9.965084e-04	0.001068	7.128416e-05	1.0	1.000000e-06	19400.0	271200	290600.0	0.228485	3853.690500	246727690.0	57.624979	BBNI.JK	JAK	IDN	ID	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.198220	-0.050008	-1.050008	0.110393	8436.650878	1.000000	ID	100	6.639770e+04	6.639770e+04	4.432606e+03	4.432606e+03	1.0	7329.838603	0.110393	-1.316136e+04	-8.786317e+02	489.328523	0.0	0.000000	NaN	NaN
439	@CLEAR41	-1.037391e+04	-1.666491e-04	0.00375	-0.000000	0.825000	70.343607	-1.668308e-04	-0.000167	0.000000e+00	1.0	1.132042e-02	0.0	-96000	-96000.0	0.108062	0.836900	17408000.0	1.874193	1341.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	6417575	0.8150	6.934929e+05	GS	apac	availability	0	0.876326	0.936669	-0.063331	-0.174005	436.483152	0.307255	HK	8000	-1.037391e+04	1.037391e+04	0.000000e+00	0.000000e+00	0.0	1805.106839	0.174005	-9.090923e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
440	@FUJIK9	3.312440e+05	5.321189e-03	0.00300	8.167660	0.000000	-0.000000	5.326990e-03	0.004621	-7.059866e-04	1.0	1.000000e+00	-1100.0	8300	7200.0	39.908915	6018.156300	25451899.0	1025.841316	5803.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	38129413	0.0050	1.521703e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.044517	11807.588036	1.000000	JP	100	2.873442e+05	2.873442e+05	-4.389981e+04	4.389981e+04	-1.0	12791.559822	0.044517	3.413069e+05	-5.214411e+04	-1954.266084	0.0	0.000000	NaN	NaN
441	@GENDA4	-9.185279e+03	-1.475547e-04	0.00300	-0.000000	0.080000	6.039635	-1.477156e-04	-0.000266	-1.181724e-04	1.0	5.813032e-02	-400.0	-500	-900.0	18.370558	2749.855800	1136500.0	20.930321	9166.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	196261	0.0825	3.605424e+06	GS	apac	availability	400	0.842784	0.797246	-0.202754	-0.156559	881.504094	1.000000	JP	100	-1.653350e+04	1.653350e+04	-7.348223e+03	7.348223e+03	-1.0	2588.460538	0.156559	-1.393416e+04	-6.192962e+03	1150.426906	-400.0	-7348.223062	NaN	NaN
442	@HONGK67	-4.179665e+04	-6.714322e-04	0.00375	-0.000000	0.005000	1.717671	-6.721642e-04	-0.000672	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	46.440725	363.795900	11398715.0	533.464451	0388.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	149922690	0.0050	6.962518e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.029076	55346.511488	1.000000	HK	100	-4.179665e+04	4.179665e+04	0.000000e+00	0.000000e+00	0.0	-1215.263737	0.029076	-9.008677e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
443	@MITSU86	-9.047985e+03	-1.453492e-04	0.00300	-0.000000	0.005000	0.371835	-1.455076e-04	0.000000	1.455076e-04	1.0	4.286186e-01	100.0	-700	-600.0	12.925693	1936.863800	10182102.0	132.078783	7003.T	NA	None	JP	True	-1	2025-03-24	2025-03-24	2298694	0.0050	2.971221e+07	GS	apac	availability	0	1.015534	1.004338	0.004338	-0.121051	1332.622379	1.000000	JP	100	-7.755416e+03	7.755416e+03	1.292569e+03	1.292569e+03	1.0	938.803718	0.121051	-7.875885e+03	1.312648e+03	-156.467286	0.0	0.000000	NaN	NaN
444	@NIDEC6	-2.002712e+05	-3.217208e-03	0.00300	-0.000000	0.005000	8.230324	-3.220716e-03	0.000000	3.220716e-03	1.0	1.000000e+00	11000.0	-11000	0.0	18.206475	2743.536900	6293102.0	115.630422	6594.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	145213495	0.0050	2.643826e+09	GS	apac	availability	0	0.634136	0.714659	-0.285341	-0.047116	21712.476982	1.000000	JP	100	0.000000e+00	0.000000e+00	2.002712e+05	2.002712e+05	1.0	-0.000000	0.047116	0.000000e+00	1.269991e+05	-9435.952159	0.0	0.000000	NaN	NaN
445	@SHIZU6	8.063489e+03	1.295340e-04	0.00300	0.198826	0.000000	-0.000000	1.296752e-04	0.000000	-1.296752e-04	1.0	1.000000e+00	-700.0	700	0.0	11.519271	1708.751300	4112500.0	47.063184	5831.T	TYO	JPN	JP	True	0	2025-03-24	2025-03-24	62810957	0.0050	7.235364e+08	GS	apac	availability	0	0.533960	0.521031	-0.478969	-0.062655	6682.663710	1.000000	JP	100	0.000000e+00	0.000000e+00	-8.063489e+03	8.063489e+03	-1.0	-0.000000	0.062655	0.000000e+00	-4.305579e+03	505.216075	0.0	0.000000	NaN	NaN
446	@SINOB5	-6.437380e+04	-1.034117e-03	0.00375	-0.000000	0.005000	2.645499	-1.035245e-03	-0.001035	0.000000e+00	1.0	1.000000e+00	0.0	-139000	-139000.0	0.463121	3.646300	178287070.0	83.630382	1177.HK	HKG	HKG	HK	True	-1	2025-03-24	2025-03-24	837222860	0.0050	3.877354e+08	GS	apac	availability	0	1.398550	1.280279	0.280279	-0.021808	8692.647478	1.000000	HK	1000	-6.437380e+04	6.437380e+04	0.000000e+00	0.000000e+00	0.0	1403.846628	0.021808	-9.002996e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
447	@SUMIT20	-1.369588e+04	-2.200141e-04	0.00300	-0.000000	0.150000	16.885328	-2.202540e-04	-0.000220	0.000000e+00	1.0	3.038217e-02	0.0	-1000	-1000.0	13.695877	2053.337900	586500.0	8.065383	5726.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	136937	0.1500	1.875472e+06	GS	apac	availability	0	0.879124	0.885312	-0.114688	-0.163479	438.487196	1.000000	JP	100	-1.369588e+04	1.369588e+04	0.000000e+00	0.000000e+00	0.0	2238.993065	0.163479	-1.204038e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
448	@AEONM1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.807439e-01	600.0	0	600.0	15.638080	2337.434600	782300.0	12.246425	8905.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	7087569	0.0075	1.108360e+08	GS	apac	availability	0	0.219820	0.425358	-0.574642	-0.024714	1494.685739	1.000000	JP	100	9.382848e+03	9.382848e+03	9.382848e+03	9.382848e+03	1.0	-231.884915	0.024714	2.062539e+03	2.062539e+03	-231.884915	0.0	0.000000	NaN	NaN
449	@CASTR8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000304	3.042831e-04	1.0	8.133736e-09	7482.0	0	7482.0	2.528868	217.540000	4533875.0	11.469262	CAST.NS	NSE	IND	IN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.225954	0.295714	-0.704286	0.061979	1225.666466	1.000000	IN	1	1.892099e+04	1.892099e+04	1.892099e+04	1.892099e+04	1.0	1172.699181	0.061979	4.275269e+03	4.275269e+03	1172.699181	0.0	0.000000	NaN	NaN
450	@FASTR4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000977	-9.766567e-04	1.0	1.000000e+00	-200.0	0	-200.0	303.653330	45576.485000	956400.0	291.928790	9983.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	52223455	0.0050	1.585783e+10	GS	apac	availability	200	0.503970	0.516892	-0.483108	-0.062122	91797.411460	1.000000	JP	100	-6.073067e+04	6.073067e+04	-6.073067e+04	6.073067e+04	-1.0	3772.684469	0.062122	-3.060646e+04	-3.060646e+04	3772.684469	-200.0	-60730.665993	NaN	NaN
451	@HOYAC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001325	-1.325024e-03	1.0	1.000000e+00	-700.0	0	-700.0	117.704175	17499.379000	1361300.0	159.541259	7741.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	74375084	0.0050	8.754258e+09	GS	apac	availability	700	0.537228	0.626392	-0.373608	-0.089117	40709.074001	1.000000	JP	100	-8.239292e+04	8.239292e+04	-8.239292e+04	8.239292e+04	-1.0	7342.611373	0.089117	-4.426377e+04	-4.426377e+04	7342.611373	-700.0	-82392.922185	NaN	NaN
452	@INFOR28	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000202	2.016212e-04	1.0	3.329350e-01	300.0	0	300.0	41.790842	6223.668000	215600.0	8.986523	4812.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	3914295	0.0050	1.635817e+08	GS	apac	availability	0	0.283929	0.513698	-0.486302	0.007965	1035.131676	0.975043	JP	100	1.253725e+04	1.253725e+04	1.253725e+04	1.253725e+04	1.0	99.854606	0.007965	3.559689e+03	3.559689e+03	99.854606	0.0	0.000000	NaN	NaN
453	@JAPAN374	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000948	-9.480075e-04	1.0	1.000000e+00	-5400.0	0	-5400.0	10.916518	1610.105800	32830102.0	354.016235	7182.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	186726492	0.0050	2.038403e+09	GS	apac	availability	5400	0.449471	0.456928	-0.543072	-0.130757	19279.928922	1.000000	JP	100	-5.894920e+04	5.894920e+04	-5.894920e+04	5.894920e+04	-1.0	7708.004696	0.130757	-2.649596e+04	-2.649596e+04	7708.004696	-5400.0	-58949.197405	NaN	NaN
454	@KAJIM3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001025	-1.024585e-03	1.0	1.000000e+00	-3000.0	0	-3000.0	21.236981	3173.804700	2464900.0	52.393334	1812.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	60351237	0.0050	1.281678e+09	GS	apac	availability	3000	0.543771	0.586461	-0.413539	-0.113860	11227.057554	1.000000	JP	100	-6.371094e+04	6.371094e+04	-6.371094e+04	6.371094e+04	-1.0	7254.123679	0.113860	-3.464414e+04	-3.464414e+04	7254.123679	-3000.0	-63710.942390	NaN	NaN
455	@MITSU54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000959	-9.589286e-04	1.0	1.000000e+00	-2200.0	0	-2200.0	27.103772	4021.345800	3695500.0	99.527056	8309.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	99165494	0.0050	2.687759e+09	GS	apac	availability	2200	0.484436	0.480990	-0.519010	-0.129572	19551.451812	1.000000	JP	100	-5.962830e+04	5.962830e+04	-5.962830e+04	5.962830e+04	-1.0	7726.165732	0.129572	-2.888607e+04	-2.888607e+04	7726.165732	-2200.0	-59628.298588	NaN	NaN
456	@MIZUH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005586	-5.585899e-03	1.0	1.000000e+00	-11600.0	0	-11600.0	29.943406	4452.359400	16355000.0	487.682638	8411.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	284769148	0.0050	8.526958e+09	GS	apac	availability	11600	0.586909	0.550861	-0.449139	-0.139522	75270.470778	1.000000	JP	100	-3.473435e+05	3.473435e+05	-3.473435e+05	3.473435e+05	-1.0	48462.034514	0.139522	-2.038591e+05	-2.038591e+05	48462.034514	-11600.0	-347343.512216	NaN	NaN
457	@OTSUK7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000704	-7.044680e-04	1.0	1.000000e+00	-800.0	0	-800.0	54.756719	8132.293000	2298000.0	125.158277	4578.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	74602696	0.0050	4.084999e+09	GS	apac	availability	800	0.407416	0.515319	-0.484681	-0.119638	27204.355929	1.000000	JP	100	-4.380537e+04	4.380537e+04	-4.380537e+04	4.380537e+04	-1.0	5240.800643	0.119638	-1.784703e+04	-1.784703e+04	5240.800643	-800.0	-43805.374959	NaN	NaN
458	@SAPPO6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000171	-1.706887e-04	1.0	1.000000e+00	-200.0	0	-200.0	53.069012	7944.668000	221600.0	11.790767	2501.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	7113186	0.0050	3.774898e+08	GS	apac	availability	200	0.241062	0.457886	-0.542114	-0.145592	4181.535516	1.000000	JP	100	-1.061380e+04	1.061380e+04	-1.061380e+04	1.061380e+04	-1.0	1545.283589	0.145592	-2.558582e+03	-2.558582e+03	1545.283589	-200.0	-10613.802323	NaN	NaN
459	@SKYPE4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000279	2.789309e-04	1.0	4.259928e-01	2300.0	0	2300.0	7.541104	1129.557400	982900.0	7.435568	9412.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	24415810	0.0050	1.841222e+08	GS	apac	availability	0	0.766959	0.708817	-0.291183	0.014203	1324.458746	0.902613	JP	100	1.734454e+04	1.734454e+04	1.734454e+04	1.734454e+04	1.0	246.351418	0.014203	1.330255e+04	1.330255e+04	246.351418	0.0	0.000000	NaN	NaN
460	@SUMIT21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.013741	-1.374149e-02	1.0	1.000000e+00	-30900.0	0	-30900.0	27.652947	4095.953200	29237602.0	802.034902	8316.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	538485324	0.0050	1.489071e+10	GS	apac	availability	30900	0.669450	0.608432	-0.391568	-0.148086	107416.362870	1.000000	JP	100	-8.544761e+05	8.544761e+05	-8.544761e+05	8.544761e+05	-1.0	126536.312568	0.148086	-5.720287e+05	-5.720287e+05	126536.312568	-30900.0	-854476.050331	NaN	NaN
461	@SUMIT43	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000765	7.654606e-04	1.0	1.000000e+00	1300.0	0	1300.0	36.613868	5466.226600	2084600.0	76.314471	8830.T	TYO	JPN	JP	True	1	2025-03-24	2025-03-24	54379254	0.0050	1.991035e+09	GS	apac	availability	0	0.613053	0.681017	-0.318983	0.036034	17431.348943	1.000000	JP	100	4.759803e+04	4.759803e+04	4.759803e+04	4.759803e+04	1.0	1715.163620	0.036034	2.918012e+04	2.918012e+04	1715.163620	0.0	0.000000	NaN	NaN
462	@TOKYO54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000964	-9.635168e-04	1.0	1.000000e+00	-400.0	0	-400.0	149.784004	22388.563000	2918400.0	437.590181	8035.T	TYO	JPN	JP	True	-1	2025-03-24	2025-03-24	111854081	0.0050	1.675395e+10	GS	apac	availability	400	1.046091	1.009775	0.009775	-0.107512	70643.038992	1.000000	JP	100	-5.991360e+04	5.991360e+04	-5.991360e+04	5.991360e+04	-1.0	6441.411216	0.107512	-6.267510e+04	-6.267510e+04	6441.411216	-400.0	-59913.601452	NaN	NaN
463	@ADVAN315	-2.611685e+03	-4.195478e-05	0.00775	-0.000000	0.020000	0.429318	-4.200052e-05	0.000000	4.200052e-05	1.0	3.466788e-01	0.0	-99	-99.0	26.380660	192.821900	6243930.0	166.081507	688012.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	817060	0.0375	2.155458e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.128298	11821.223418	1.000000	CN	100	-2.611685e+03	2.611685e+03	0.000000e+00	0.000000e+00	0.0	-335.074181	0.128298	-4.761457e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
464	@ANHUI137	-3.280643e+02	-5.270110e-06	0.00775	-0.000000	0.170000	0.458391	-5.275855e-06	0.000000	5.275855e-06	1.0	2.428777e-04	0.0	-78	-78.0	4.205953	30.805100	2596400.0	11.033190	688639.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3498	0.2200	1.471242e+04	GS	connect	availability	0	2.033016	1.763895	0.763895	0.007837	966.301175	1.000000	CN	100	-3.280643e+02	3.280643e+02	0.000000e+00	0.000000e+00	0.0	-2.571105	0.007837	-6.669601e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
465	@AVARY1	2.994484e+05	4.810416e-03	0.00775	19.074452	0.000000	-0.000000	4.815660e-03	0.005531	7.155155e-04	1.0	1.002503e-01	8900.0	59900	68800.0	4.999138	36.398407	7724785.0	38.786060	002938.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1246960	0.0450	6.233726e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.210030	3245.425745	1.000000	CN	100	3.439407e+05	3.439407e+05	4.449233e+04	4.449233e+04	1.0	72237.733031	0.210030	4.325557e+05	5.595561e+04	9344.706744	0.0	0.000000	NaN	NaN
466	@BEIJI136	3.939221e+05	6.328065e-03	0.00775	25.092297	0.000000	-0.000000	6.334965e-03	0.006335	0.000000e+00	1.0	1.491008e-02	0.0	160700	160700.0	2.451289	17.950394	73737563.0	182.586918	300383.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	378201	0.2000	9.270798e+05	GS	connect	availability	0	1.955083	1.783680	0.783680	0.221162	3260.750136	1.000000	CN	100	3.939221e+05	3.939221e+05	0.000000e+00	0.000000e+00	0.0	87120.752759	0.221162	7.701504e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
467	@BEIJI165	-2.552952e+04	-4.101128e-04	0.00775	-0.000000	0.075000	15.737376	-4.105599e-04	-0.000411	0.000000e+00	1.0	4.115599e-04	0.0	-29754	-29754.0	0.858020	6.178800	99068063.0	84.439311	603588.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.775872	1.611525	0.611525	-0.048429	1306.965290	1.000000	CN	100	-2.552952e+04	2.552952e+04	0.000000e+00	0.000000e+00	0.0	1236.376772	0.048429	-4.533716e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
468	@BEIJI306	4.354181e+05	6.994668e-03	0.00775	27.735535	0.000000	-0.000000	7.002294e-03	0.007002	0.000000e+00	1.0	2.411886e-02	0.0	49865	49865.0	8.731938	64.292603	20064875.0	177.952609	300803.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	171749	0.1500	1.499702e+06	GS	connect	availability	0	3.483320	2.966035	1.966035	0.316522	3134.359464	1.000000	CN	100	4.354181e+05	4.354181e+05	0.000000e+00	0.000000e+00	0.0	137819.504055	0.316522	1.516700e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
469	@BEIJI318	-3.008994e+05	-4.833726e-03	0.00775	-0.000000	0.230000	568.823556	-4.838995e-03	-0.004839	0.000000e+00	1.0	4.839995e-03	0.0	-32836	-32836.0	9.163705	66.560105	2285435.0	20.984072	603392.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.019163	5101.013655	1.000000	CN	100	-3.008994e+05	3.008994e+05	0.000000e+00	0.000000e+00	0.0	5766.281246	0.019163	-4.038903e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
470	@BEIJI92	-3.546780e+05	-5.697638e-03	0.00775	-0.000000	0.188417	549.267248	-5.703850e-03	-0.005704	0.000000e+00	1.0	2.108196e-02	0.0	-61000	-61000.0	5.814393	42.731598	12721516.0	74.988540	300073.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	164451	0.1925	9.561828e+05	GS	connect	availability	0	2.122474	1.875659	0.875659	0.005378	2267.646066	1.000000	CN	100	-3.546780e+05	3.546780e+05	0.000000e+00	0.000000e+00	0.0	-1907.355359	0.005378	-7.527948e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
471	@BEIJI94	-1.455874e+04	-2.338754e-04	0.00775	-0.000000	0.180000	21.538964	-2.341304e-04	-0.000234	0.000000e+00	1.0	2.351304e-04	0.0	-6000	-6000.0	2.426457	17.670197	30915653.0	75.357539	002439.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.020532	2276.366624	1.000000	CN	100	-1.455874e+04	1.455874e+04	0.000000e+00	0.000000e+00	0.0	298.913993	0.020532	-2.954209e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
472	@BIOTH1	-1.901300e+02	-3.054298e-06	0.00775	-0.000000	0.110000	0.171898	-3.057628e-06	-0.000000	3.057628e-06	0.0	0.000000e+00	0.0	-70	-70.0	2.716143	19.872803	1479216.0	4.055063	688177.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040690	1.849983	0.849983	-0.030635	494.868267	0.999979	CN	100	-1.901300e+02	1.901300e+02	0.000000e+00	0.000000e+00	0.0	5.824645	0.030635	-3.879964e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
473	@BRIGH82	-4.887914e+04	-7.852071e-04	0.00775	-0.000000	0.157500	63.275050	-7.860631e-04	-0.000928	-1.420489e-04	1.0	1.998266e-02	-2800.0	-8854	-11654.0	5.520571	40.439606	8608453.0	48.021854	688166.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	216214	0.1600	1.193625e+06	GS	connect	availability	1600	2.052916	1.793395	0.793395	-0.005882	2192.321847	1.000000	CN	100	-6.433674e+04	6.433674e+04	-1.545760e+04	1.545760e+04	-1.0	378.403252	0.005882	-1.320779e+05	-3.173316e+04	90.915489	-2800.0	-15457.599927	1200.0	6624.685683
474	@CECEP2	1.528462e+04	2.455360e-04	0.00775	0.973609	0.000000	-0.000000	2.458037e-04	0.000246	0.000000e+00	1.0	3.394096e-02	0.0	35400	35400.0	0.431769	3.127000	85002250.0	36.666139	601016.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	4887944	0.0200	2.110462e+06	GS	connect	availability	0	1.210420	1.129318	0.129318	0.076019	1453.476786	1.000000	CN	100	1.528462e+04	1.528462e+04	0.000000e+00	0.000000e+00	0.0	1161.925784	0.076019	1.850081e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
475	@CHANG69	3.184882e+04	5.116276e-04	0.00775	2.028726	0.000000	-0.000000	5.121854e-04	0.000512	0.000000e+00	1.0	9.494820e-04	0.0	12000	12000.0	2.654068	19.284394	34140997.0	90.821587	300342.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	22222	0.1825	5.897871e+04	GS	connect	availability	0	2.031184	1.823415	0.823415	0.091936	1128.072029	1.000000	CN	100	3.184882e+04	3.184882e+04	0.000000e+00	0.000000e+00	0.0	2928.056490	0.091936	6.469080e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
476	@CHINA119	-1.062799e+02	-1.707308e-06	0.00775	-0.000000	0.120000	0.104824	-1.709170e-06	0.000000	1.709170e-06	1.0	1.744077e-02	0.0	-95	-95.0	1.118736	8.133300	15667926.0	17.578637	600158.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	969252	0.1750	1.084337e+06	GS	connect	availability	0	1.400527	1.303713	0.303713	-0.000641	783.612646	1.000000	CN	100	-1.062799e+02	1.062799e+02	0.000000e+00	0.000000e+00	0.0	0.068143	0.000641	-1.488479e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
477	@CHINA130	-1.540436e+06	-2.474596e-02	0.00775	-0.000000	0.025000	316.527958	-2.477294e-02	-0.025049	-2.763201e-04	1.0	1.100377e-01	-17100.0	-878600	-895700.0	1.753285	12.793300	47561754.0	83.935820	600176.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3023976	0.0375	5.301891e+06	GS	connect	availability	9800	1.300838	1.252816	0.252816	-0.070949	3790.065025	1.000000	CN	100	-1.570417e+06	1.570417e+06	-2.998117e+04	2.998117e+04	-1.0	111419.664339	0.070949	-2.042859e+06	-3.900065e+04	2127.136608	-17100.0	-29981.170757	7300.0	12798.979329
478	@CHINA2417	1.258861e+06	2.022266e-02	0.00775	80.187712	0.000000	-0.000000	2.024471e-02	0.020500	2.551276e-04	1.0	8.857421e-02	20500.0	1626702	1647202.0	0.773873	5.672000	36516622.0	28.571544	688009.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	7117030	0.0575	5.507678e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.231948	1534.461861	1.000000	CN	100	1.274725e+06	1.274725e+06	1.586440e+04	1.586440e+04	1.0	295669.650246	0.231948	1.375240e+06	1.711534e+04	3679.711310	0.0	0.000000	NaN	NaN
479	@CHINA270	9.705552e+05	1.559125e-02	0.00775	61.823036	0.000000	-0.000000	1.560825e-02	0.015380	-2.285267e-04	1.0	7.930061e-02	-17700.0	1208900	1191200.0	0.802842	5.861700	56364942.0	45.576351	600029.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	6141965	0.0175	4.931025e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.093826	3245.948346	1.000000	CN	100	9.563449e+05	9.563449e+05	-1.421030e+04	1.421030e+04	-1.0	89730.429986	0.093826	1.009904e+06	-1.500613e+04	-1333.301386	0.0	0.000000	NaN	NaN
480	@CHINA337	-1.926820e+01	-3.095293e-07	0.00775	-0.000000	0.160000	0.025339	-3.098668e-07	0.000000	3.098668e-07	1.0	1.309867e-06	0.0	-12	-12.0	1.605683	11.729300	46772875.0	75.678594	600026.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.061494	2008.579840	1.000000	CN	100	-1.926820e+01	1.926820e+01	0.000000e+00	0.000000e+00	0.0	-1.184872	0.061494	-1.959828e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@CHINA338	-4.162982e+05	-6.687521e-03	0.00775	-0.000000	0.167500	573.122877	-6.694812e-03	-0.006695	0.000000e+00	1.0	2.815543e-02	0.0	-68200	-68200.0	6.104079	44.807297	18338622.0	113.350212	600536.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	218609	0.1775	1.334407e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.023337	3320.472644	1.000000	CN	100	-4.162982e+05	4.162982e+05	0.000000e+00	0.000000e+00	0.0	-9715.264080	0.023337	-8.655027e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
482	@CHINA696	-7.961789e+01	-1.279002e-06	0.00775	-0.000000	0.017500	0.011452	-1.280397e-06	0.000000	1.280397e-06	1.0	1.092670e-01	0.0	-99	-99.0	0.804221	5.889500	94404125.0	76.696628	601390.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	8448326	0.0900	6.794322e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.100288	7266.273330	1.000000	CN	100	-7.961789e+01	7.961789e+01	0.000000e+00	0.000000e+00	0.0	-7.984683	0.100288	-8.419165e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
483	@CHONG33	9.788367e+05	1.572429e-02	0.00775	62.350560	0.000000	-0.000000	1.574143e-02	0.015501	-2.408389e-04	1.0	3.033338e-03	-10900.0	712433	701533.0	1.373935	10.013700	39466848.0	54.517246	600452.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	137239	0.1725	1.885575e+05	GS	connect	availability	0	1.361175	1.238249	0.238249	0.142445	1224.443961	1.000000	CN	100	9.638609e+05	9.638609e+05	-1.497589e+04	1.497589e+04	-1.0	137296.696022	0.142445	1.311984e+06	-2.038482e+04	-2133.233913	0.0	0.000000	NaN	NaN
484	@CIMCV2	6.254110e+05	1.004676e-02	0.00775	39.837826	0.000000	-0.000000	1.005772e-02	0.010749	6.913814e-04	1.0	4.284091e-02	34900.0	507700	542600.0	1.231852	8.980700	16333301.0	20.234432	301039.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	2162501	0.0500	2.663880e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.180470	895.359565	1.000000	CN	100	6.684026e+05	6.684026e+05	4.299162e+04	4.299162e+04	1.0	120626.702651	0.180470	9.882633e+05	6.356503e+04	7758.702401	0.0	0.000000	NaN	NaN
485	@CNGRA1	-2.213581e+02	-3.555953e-06	0.00775	-0.000000	0.085000	0.154647	-3.559830e-06	0.000000	3.559830e-06	1.0	4.862188e-02	0.0	-44	-44.0	5.030865	36.637497	6643426.0	33.575678	300919.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	600917	0.1150	3.023132e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.046410	2310.042405	1.000000	CN	100	-2.213581e+02	2.213581e+02	0.000000e+00	0.000000e+00	0.0	-10.273288	0.046410	-4.603832e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@FOCUS55	3.477162e+05	5.585803e-03	0.00775	22.149047	0.000000	-0.000000	5.591893e-03	0.005592	0.000000e+00	1.0	1.000000e-06	0.0	58107	58107.0	5.984068	42.830094	8771813.0	51.825713	002315.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663045	1.584820	0.584820	0.219153	1898.360471	1.000000	CN	100	3.477162e+05	3.477162e+05	0.000000e+00	0.000000e+00	0.0	76202.908550	0.219153	5.782677e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@FUJIA10	7.842412e+05	1.259825e-02	0.00775	49.955089	0.000000	-0.000000	1.261199e-02	0.012612	0.000000e+00	1.0	2.078379e-02	0.0	1508000	1508000.0	0.520054	3.769100	19234153.0	10.000406	600033.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2484973	0.0500	1.292320e+06	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.152971	627.983577	1.000000	CN	100	7.842412e+05	7.842412e+05	0.000000e+00	0.000000e+00	0.0	119966.116992	0.152971	4.989612e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
488	@GANLE1	-1.582774e+05	-2.542608e-03	0.00775	-0.000000	0.055000	71.550038	-2.545380e-03	-0.002545	0.000000e+00	1.0	2.198881e-02	0.0	-25600	-25600.0	6.182709	44.945405	5788434.0	35.888332	603087.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	195541	0.1125	1.208973e+06	GS	connect	availability	0	1.594269	1.462546	0.462546	0.021616	3456.077084	1.000000	CN	100	-1.582774e+05	1.582774e+05	0.000000e+00	0.000000e+00	0.0	-3421.336596	0.021616	-2.523367e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
489	@GEOVI3	-1.680644e+05	-2.699829e-03	0.00775	-0.000000	0.137500	189.935764	-2.702773e-03	-0.002703	0.000000e+00	1.0	5.102419e-02	0.0	-21024	-21024.0	7.993929	58.298600	6690328.0	53.803735	688568.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	375869	0.1350	3.004670e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	-0.000646	1867.622934	1.000000	CN	100	-1.680644e+05	1.680644e+05	0.000000e+00	0.000000e+00	0.0	108.549022	0.000646	-3.861881e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
490	@GLODO1	3.074023e+05	4.938189e-03	0.00775	19.581104	0.000000	-0.000000	4.943573e-03	0.004944	0.000000e+00	1.0	1.000000e-06	0.0	155400	155400.0	1.978136	14.370101	24061336.0	47.696493	002410.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.470175	2.138832	1.138832	0.163828	3267.771251	1.000000	CN	100	3.074023e+05	3.074023e+05	0.000000e+00	0.000000e+00	0.0	50360.951715	0.163828	7.593376e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
491	@GONGN1	1.682626e+06	2.703014e-02	0.00775	107.180998	0.000000	-0.000000	2.705961e-02	0.027011	-4.878272e-05	1.0	1.000000e-06	-300.0	166409	166109.0	10.111391	72.765900	1612930.0	16.190129	603195.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.194267	6010.140749	1.000000	CN	100	1.679593e+06	1.679593e+06	-3.033417e+03	3.033417e+03	-1.0	326289.397426	0.194267	2.060143e+06	-3.720707e+03	-589.292689	0.0	0.000000	NaN	NaN
492	@GRGBA1	2.585229e+05	4.152978e-03	0.00775	16.467552	0.000000	-0.000000	4.157505e-03	0.004864	7.065042e-04	1.0	1.539659e-01	23400.0	137700	161100.0	1.877435	13.767400	57556583.0	109.308473	002152.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	5099445	0.1775	9.573879e+06	GS	connect	availability	0	1.709478	1.546123	0.546123	0.165848	2331.195549	1.000000	CN	100	3.024549e+05	3.024549e+05	4.393199e+04	4.393199e+04	1.0	50161.411216	0.165848	5.170399e+05	7.510076e+04	7286.015037	0.0	0.000000	NaN	NaN
493	@GUANG102	8.054621e+05	1.293915e-02	0.00775	51.306830	0.000000	-0.000000	1.295326e-02	0.012953	0.000000e+00	1.0	2.113496e-02	0.0	1895778	1895778.0	0.424872	3.094900	49574473.0	21.164677	601333.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	3093067	0.1675	1.314156e+06	GS	connect	availability	0	0.873159	0.896889	-0.103111	0.102335	1272.780844	1.000000	CN	100	8.054621e+05	8.054621e+05	0.000000e+00	0.000000e+00	0.0	82426.945516	0.102335	7.032967e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@GUANG321	-1.521525e+05	-2.444217e-03	0.00775	-0.000000	0.190000	237.608058	-2.446882e-03	-0.002447	0.000000e+00	1.0	2.447882e-03	0.0	-45428	-45428.0	3.349312	24.670105	96181250.0	327.316808	300738.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	0.031187	2357.329442	1.000000	CN	100	-1.521525e+05	1.521525e+05	0.000000e+00	0.000000e+00	0.0	-4745.187153	0.031187	-3.595882e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@GUANG336	9.120799e+05	1.465189e-02	0.00775	58.098242	0.000000	-0.000000	1.466786e-02	0.014894	2.259268e-04	1.0	3.660739e-02	2600.0	168800	171400.0	5.403317	39.348496	2120137.0	11.507976	300770.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	421272	0.0825	2.276266e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.266985	668.556070	1.000000	CN	100	9.261285e+05	9.261285e+05	1.404862e+04	1.404862e+04	1.0	247262.634066	0.266985	1.425358e+06	2.162154e+04	3750.775079	0.0	0.000000	NaN	NaN
496	@GUANG344	8.475029e+04	1.361450e-03	0.00775	5.398477	0.000000	-0.000000	1.362935e-03	0.001363	0.000000e+00	1.0	5.668689e-02	0.0	32200	32200.0	2.631997	19.244004	4959332.0	13.165141	002967.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1339232	0.0200	3.524854e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.132569	844.305674	1.000000	CN	100	8.475029e+04	8.475029e+04	0.000000e+00	0.000000e+00	0.0	11235.295824	0.132569	1.351540e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@GUANG36	-5.779907e+00	-9.284992e-08	0.00775	-0.000000	0.105000	0.004988	-9.295115e-08	0.000000	9.295115e-08	1.0	1.339050e-02	0.0	-10	-10.0	0.577991	4.216500	53946926.0	31.378034	000690.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1440478	0.1800	8.325829e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.033410	1031.267795	1.000000	CN	100	-5.779907e+00	5.779907e+00	0.000000e+00	0.000000e+00	0.0	-0.193105	0.033410	-5.837668e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@GUIZH13	4.064945e+05	6.530033e-03	0.00775	25.893145	0.000000	-0.000000	6.537152e-03	0.006537	0.000000e+00	1.0	1.000000e-06	0.0	183600	183600.0	2.214023	16.108201	14559700.0	32.352389	002039.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687619	0.767345	-0.232655	0.073039	586.906400	1.000000	CN	100	4.064945e+05	4.064945e+05	0.000000e+00	0.000000e+00	0.0	29689.838286	0.073039	2.795134e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@HANGZ39	4.595294e+05	7.381998e-03	0.00775	29.271392	0.000000	-0.000000	7.390046e-03	0.007504	1.142523e-04	1.0	1.043293e-03	2200.0	142300	144500.0	3.229300	23.592194	4484680.0	14.595087	603258.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	20070	0.2300	6.481205e+04	GS	connect	availability	0	1.896602	1.750241	0.750241	0.213758	789.668296	1.000000	CN	100	4.666338e+05	4.666338e+05	7.104460e+03	7.104460e+03	1.0	99746.584788	0.213758	8.850189e+05	1.347434e+04	1518.633125	0.0	0.000000	NaN	NaN
500	@HANGZ7	-3.104520e+05	-4.987181e-03	0.00775	-0.000000	0.105000	267.924345	-4.992618e-03	-0.004993	0.000000e+00	1.0	2.950814e-02	0.0	-91300	-91300.0	3.400351	24.823807	21361907.0	73.150163	600460.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	448297	0.1175	1.524367e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	0.010118	3904.317840	1.000000	CN	100	-3.104520e+05	3.104520e+05	0.000000e+00	0.000000e+00	0.0	-3141.095884	0.010118	-5.209063e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@HANGZ8	-3.234541e+02	-5.196050e-06	0.00775	-0.000000	0.010000	0.026585	-5.201715e-06	0.000000	5.201715e-06	1.0	1.107399e-01	0.0	-80	-80.0	4.043176	29.665696	41091415.0	168.156063	600570.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1703033	0.1050	6.885663e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.110281	6042.512080	1.000000	CN	100	-3.234541e+02	3.234541e+02	0.000000e+00	0.000000e+00	0.0	-35.670709	0.110281	-7.452323e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@HGTEC1	3.095744e+05	4.973082e-03	0.00775	19.719464	0.000000	-0.000000	4.978504e-03	0.004979	0.000000e+00	1.0	3.812482e-02	0.0	122700	122700.0	2.523019	18.429795	13822801.0	35.141756	300847.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	939598	0.0950	2.370623e+06	GS	connect	availability	0	1.336369	1.327917	0.327917	0.097379	283.798645	1.000000	CN	100	3.095744e+05	3.095744e+05	0.000000e+00	0.000000e+00	0.0	30145.950156	0.097379	4.137057e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@HOSHI7	-1.423926e+05	-2.287432e-03	0.00775	-0.000000	0.157500	184.330203	-2.289926e-03	-0.005523	-3.232837e-03	1.0	1.734921e-02	-46200.0	-18700	-64900.0	7.614580	55.621903	2524100.0	19.366864	603260.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	122969	0.1350	9.363573e+05	GS	connect	availability	26400	1.418384	1.373895	0.373895	-0.095194	4861.084961	1.000000	CN	100	-4.941862e+05	4.941862e+05	-3.517936e+05	3.517936e+05	-1.0	47043.621778	0.095194	-7.009459e+05	-4.989784e+05	33488.679910	-46200.0	-351793.590441	19800.0	150768.681617
504	@HUADO1	1.533107e+06	2.462822e-02	0.00775	97.656801	0.000000	-0.000000	2.465507e-02	0.025044	3.893300e-04	1.0	1.696135e-01	5200.0	329300	334500.0	4.655654	33.922196	6933438.0	32.444381	000963.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	2265392	0.0125	1.054688e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.234291	3430.240356	1.000000	CN	100	1.557316e+06	1.557316e+06	2.420940e+04	2.420940e+04	1.0	364865.866821	0.234291	2.191958e+06	3.407527e+04	5672.055329	0.0	0.000000	NaN	NaN
505	@JADAR3	1.491299e+02	2.395662e-06	0.00775	0.009499	0.000000	-0.000000	2.398274e-06	0.000000	-2.398274e-06	1.0	1.484393e-04	0.0	44	44.0	3.389317	25.050904	5236348.0	18.095009	688252.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2705	0.2250	9.168103e+03	GS	connect	availability	0	2.079160	1.860582	0.860582	0.117573	443.616890	1.000000	CN	100	1.491299e+02	1.491299e+02	0.000000e+00	0.000000e+00	0.0	17.533663	0.117573	3.100651e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
506	@JIANG264	2.463728e+05	3.957796e-03	0.00775	15.693608	0.000000	-0.000000	3.962111e-03	0.003962	0.000000e+00	1.0	1.000000e-06	0.0	188200	188200.0	1.309101	9.514800	6667078.0	8.750686	601952.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.122805	577.261501	1.000000	CN	100	2.463728e+05	2.463728e+05	0.000000e+00	0.000000e+00	0.0	30255.925586	0.122805	2.305011e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@JIANG308	7.596920e+04	1.220389e-03	0.00775	4.839134	0.000000	-0.000000	1.221719e-03	0.001222	0.000000e+00	1.0	5.590121e-03	0.0	28055	28055.0	2.707867	19.956299	38905926.0	107.103250	603915.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	128346	0.2050	3.475439e+05	GS	connect	availability	0	2.293961	2.006888	1.006888	0.116827	874.514467	1.000000	CN	100	7.596920e+04	7.596920e+04	0.000000e+00	0.000000e+00	0.0	8875.244783	0.116827	1.742704e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@JIAYO1	-6.353210e+04	-1.020596e-03	0.00775	-0.000000	0.172500	90.076335	-1.021709e-03	-0.001022	0.000000e+00	1.0	1.022709e-03	0.0	-28500	-28500.0	2.229197	16.259705	7869738.0	17.651427	603871.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830923	0.896512	-0.103488	-0.099563	1350.519379	1.000000	CN	100	-6.353210e+04	6.353210e+04	0.000000e+00	0.000000e+00	0.0	6325.433990	0.099563	-5.279026e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
509	@JINAN3	4.293847e+05	6.897746e-03	0.00775	27.351216	0.000000	-0.000000	6.905266e-03	0.006905	0.000000e+00	1.0	9.203890e-02	0.0	481100	481100.0	0.892506	6.504100	53315102.0	47.834842	000617.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	6412415	0.0900	5.723120e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.148582	2595.120449	1.000000	CN	100	4.293847e+05	4.293847e+05	0.000000e+00	0.000000e+00	0.0	63798.929492	0.148582	6.988935e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@JINDU1	5.588982e+05	8.978285e-03	0.00775	35.601053	0.000000	-0.000000	8.988074e-03	0.008988	0.000000e+00	1.0	6.912473e-02	0.0	378300	378300.0	1.477394	10.765400	23046610.0	34.225052	601958.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2909356	0.0150	4.298266e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.129949	1334.750336	1.000000	CN	100	5.588982e+05	5.588982e+05	0.000000e+00	0.000000e+00	0.0	72628.225890	0.129949	6.829624e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@JONJE1	1.747215e+05	2.806771e-03	0.00775	11.129521	0.000000	-0.000000	2.809831e-03	0.002810	0.000000e+00	1.0	1.911661e-02	0.0	60000	60000.0	2.912025	21.225907	6994356.0	20.479572	600872.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	408187	0.1850	1.188651e+06	GS	connect	availability	0	1.776434	1.575937	0.575937	0.108039	1847.418402	1.000000	CN	100	1.747215e+05	1.747215e+05	0.000000e+00	0.000000e+00	0.0	18876.785557	0.108039	3.103812e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
512	@KINGR1	7.085285e+05	1.138198e-02	0.00775	45.132293	0.000000	-0.000000	1.139439e-02	0.011583	1.881762e-04	1.0	5.915455e-03	14500.0	878000	892500.0	0.806980	5.872600	46379762.0	37.572129	600390.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	455741	0.1025	3.677739e+05	GS	connect	availability	0	2.186077	1.794342	0.794342	0.234934	1923.819076	1.000000	CN	100	7.202297e+05	7.202297e+05	1.170121e+04	1.170121e+04	1.0	169206.465936	0.234934	1.574477e+06	2.557974e+04	2749.012612	0.0	0.000000	NaN	NaN
513	@LAKAL1	4.597899e+05	7.386184e-03	0.00775	29.287989	0.000000	-0.000000	7.394236e-03	0.007748	3.537912e-04	1.0	1.000000e-06	9000.0	188100	197100.0	2.444391	17.910004	15469883.0	38.219905	300773.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.129132	1.858961	0.858961	0.236590	1406.258638	1.000000	CN	100	4.817894e+05	4.817894e+05	2.199952e+04	2.199952e+04	1.0	113986.327749	0.236590	1.025793e+06	4.683988e+04	5204.855148	0.0	0.000000	NaN	NaN
514	@LEADE63	-1.455538e+03	-2.338214e-05	0.00775	-0.000000	0.180000	2.153399	-2.340763e-05	0.000000	2.340763e-05	1.0	1.997700e-02	0.0	-68	-68.0	21.404971	157.901910	8411149.0	183.210180	688017.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	57963	0.1425	1.240696e+06	GS	connect	availability	0	2.954054	2.458693	1.458693	0.054103	3921.663362	1.000000	CN	100	-1.455538e+03	1.455538e+03	0.000000e+00	0.000000e+00	0.0	-78.749039	0.054103	-4.299738e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
515	@LIANH4	6.419781e+05	1.031290e-02	0.00775	40.893124	0.000000	-0.000000	1.032414e-02	0.010324	0.000000e+00	1.0	5.454621e-02	0.0	662000	662000.0	0.969755	7.041200	18253899.0	17.730019	002250.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	3497523	0.1375	3.391742e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.139443	883.770209	1.000000	CN	100	6.419781e+05	6.419781e+05	0.000000e+00	0.000000e+00	0.0	89519.553878	0.139443	1.303712e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@MABWE1	-2.458186e+00	-3.948894e-08	0.00775	-0.000000	0.167500	0.003384	-3.953199e-08	0.000000	3.953199e-08	1.0	1.039532e-06	0.0	-1	-1.0	2.458186	18.014206	6564762.0	16.313269	688062.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933172	1.775992	0.775992	0.009969	589.374739	1.000000	CN	100	-2.458186e+00	2.458186e+00	0.000000e+00	0.000000e+00	0.0	-0.024505	0.009969	-4.752098e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@NANFA1	1.060315e+06	1.703317e-02	0.00775	67.540584	0.000000	-0.000000	1.705174e-02	0.017052	0.000000e+00	1.0	1.000000e-06	0.0	375500	375500.0	2.823740	20.539994	11907024.0	33.737309	000738.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.322557	1.308200	0.308200	0.191391	1856.870497	1.000000	CN	100	1.060315e+06	1.060315e+06	0.000000e+00	0.000000e+00	0.0	202934.240712	0.191391	1.402326e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@NANJI2	-3.388627e+01	-5.443577e-07	0.00775	-0.000000	1.122500	0.312636	-5.449512e-07	0.000000	5.449512e-07	1.0	1.544951e-06	0.0	-85	-85.0	0.398662	2.913000	114689250.0	46.086117	000727.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.006927	1011.228926	1.000000	CN	100	-3.388627e+01	3.388627e+01	0.000000e+00	0.000000e+00	0.0	0.234736	0.006927	-6.270112e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
519	@NANZH1	3.975046e+05	6.385615e-03	0.00775	25.320496	0.000000	-0.000000	6.392577e-03	0.006393	0.000000e+00	1.0	2.088730e-02	0.0	543700	543700.0	0.731110	5.306700	14094469.0	10.317634	600163.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1776417	0.0775	1.298756e+06	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.101726	500.868102	1.000000	CN	100	3.975046e+05	3.975046e+05	0.000000e+00	0.000000e+00	0.0	40436.377573	0.101726	3.382788e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@NATIO264	-3.039456e+05	-4.882660e-03	0.00775	-0.000000	0.072500	181.118258	-4.887983e-03	-0.004901	-1.273808e-05	1.0	3.478347e-02	-500.0	-115119	-115619.0	2.640273	19.106904	19464086.0	51.301638	688126.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	704058	0.1025	1.858905e+06	GS	connect	availability	300	1.781425	1.641097	0.641097	-0.014989	5802.637612	1.000000	CN	100	-3.052657e+05	3.052657e+05	-1.320136e+03	1.320136e+03	-1.0	4575.734088	0.014989	-5.438081e+05	-2.351725e+03	19.787985	-500.0	-1320.136475	200.0	528.054590
521	@NINGB74	-5.530888e+05	-8.884961e-03	0.00775	-0.000000	0.102500	465.958391	-8.894648e-03	-0.008895	0.000000e+00	1.0	1.937199e-01	0.0	-170907	-170907.0	3.236198	23.777604	9020453.0	29.587163	688005.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3551322	0.1425	1.149278e+07	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.019087	1688.484776	1.000000	CN	100	-5.530888e+05	5.530888e+05	0.000000e+00	0.000000e+00	0.0	10556.762340	0.019087	-1.264355e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
522	@NORTH95	6.386125e+05	1.025884e-02	0.00775	40.678742	0.000000	-0.000000	1.027002e-02	0.010270	0.000000e+00	1.0	1.429565e-02	0.0	721100	721100.0	0.885609	6.428100	26266899.0	23.291545	000791.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1003686	0.1575	8.888732e+05	GS	connect	availability	0	1.004784	0.987996	-0.012004	0.114543	1924.757943	1.000000	CN	100	6.386125e+05	6.386125e+05	0.000000e+00	0.000000e+00	0.0	73148.753414	0.114543	6.416678e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@NOVOR19	3.458127e+05	5.555224e-03	0.00775	22.027793	0.000000	-0.000000	5.561280e-03	0.005561	0.000000e+00	1.0	1.130629e-02	0.0	44678	44678.0	7.740111	56.477006	2656622.0	20.697044	688300.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	90824	0.1750	7.029878e+05	GS	connect	availability	0	2.187444	1.928327	0.928327	0.142447	848.237252	1.000000	CN	100	3.458127e+05	3.458127e+05	0.000000e+00	0.000000e+00	0.0	49260.139890	0.142447	7.564459e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@PHARM160	7.053544e+05	1.133099e-02	0.00775	44.930109	0.000000	-0.000000	1.134335e-02	0.012343	9.992805e-04	1.0	4.027546e-02	16500.0	187300	203800.0	3.765907	27.516495	20904754.0	79.349660	300759.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	665007	0.1450	2.504355e+06	GS	connect	availability	0	2.319508	2.031576	1.031576	0.185855	3948.280441	1.000000	CN	100	7.674919e+05	7.674919e+05	6.213747e+04	6.213747e+04	1.0	142642.524016	0.185855	1.780204e+06	1.441284e+05	11548.585114	0.0	0.000000	NaN	NaN
525	@SAUTO2	-2.939890e+04	-4.722715e-04	0.00775	-0.000000	0.087500	21.143046	-4.727864e-04	-0.000473	0.000000e+00	1.0	8.919860e-03	0.0	-22200	-22200.0	1.324275	9.672100	13078446.0	17.449533	600848.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	396591	0.1525	5.251955e+05	GS	connect	availability	0	1.419071	1.372586	0.372586	0.018018	1204.675551	1.000000	CN	100	-2.939890e+04	2.939890e+04	0.000000e+00	0.000000e+00	0.0	-529.723624	0.018018	-4.171914e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@SHANB1	8.199324e+05	1.317160e-02	0.00775	52.228571	0.000000	-0.000000	1.318597e-02	0.013286	1.003429e-04	1.0	3.991636e-03	2200.0	289100	291300.0	2.836155	20.718094	12495391.0	35.711373	002158.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	87494	0.1825	2.481465e+05	GS	connect	availability	0	1.537193	1.477245	0.477245	0.187459	591.458633	1.000000	CN	100	8.261719e+05	8.261719e+05	6.239541e+03	6.239541e+03	1.0	154873.610603	0.187459	1.269986e+06	9.591380e+03	1169.659950	0.0	0.000000	NaN	NaN
527	@SHAND14	1.701155e+04	2.732780e-04	0.00775	1.083613	0.000000	-0.000000	2.735759e-04	0.000274	0.000000e+00	1.0	1.000000e-06	0.0	10100	10100.0	1.684312	12.228401	18020172.0	30.397334	000830.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431868	1.392512	0.392512	0.104633	1640.837079	1.000000	CN	100	1.701155e+04	1.701155e+04	0.000000e+00	0.000000e+00	0.0	1779.973784	0.104633	2.435831e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@SHAND20	1.102351e+06	1.770844e-02	0.00775	70.218218	0.000000	-0.000000	1.772775e-02	0.017998	2.707297e-04	1.0	2.095931e-01	32200.0	2108500	2140700.0	0.522813	3.819200	112338070.0	59.184258	600219.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	24928427	0.0325	1.303290e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.171620	3400.193580	1.000000	CN	100	1.119185e+06	1.119185e+06	1.683457e+04	1.683457e+04	1.0	192074.738750	0.171620	1.245468e+06	1.873409e+04	2889.151487	0.0	0.000000	NaN	NaN
529	@SHANG248	8.275556e+04	1.329407e-03	0.00775	5.271416	0.000000	-0.000000	1.330856e-03	0.001331	0.000000e+00	1.0	6.175421e-04	0.0	16062	16062.0	5.152258	38.512406	79160750.0	420.549813	603881.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	7441	0.1975	3.833795e+04	GS	connect	availability	0	1.891823	1.694035	0.694035	0.165663	1603.880886	1.000000	CN	100	8.275556e+04	8.275556e+04	0.000000e+00	0.000000e+00	0.0	13709.532331	0.165663	1.565589e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@SHANG357	1.406864e+05	2.260023e-03	0.00775	8.961532	0.000000	-0.000000	2.262487e-03	0.002262	0.000000e+00	1.0	1.000000e-06	0.0	24300	24300.0	5.789564	42.050095	842880.0	4.889220	605098.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.129486	497.096577	1.000000	CN	100	1.406864e+05	1.406864e+05	0.000000e+00	0.000000e+00	0.0	18216.903426	0.129486	1.659385e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@SHENY21	6.699996e+05	1.076305e-02	0.00775	42.678058	0.000000	-0.000000	1.077478e-02	0.010775	0.000000e+00	1.0	1.000000e-06	0.0	817676	817676.0	0.819395	5.960100	27132645.0	22.307587	603866.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.162283	1310.801874	1.000000	CN	100	6.699996e+05	6.699996e+05	0.000000e+00	0.000000e+00	0.0	108729.866364	0.162283	1.157572e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@SHENZ288	6.409077e+02	1.029571e-05	0.00775	0.040825	0.000000	-0.000000	1.030693e-05	-0.000000	-1.030693e-05	0.0	0.000000e+00	0.0	85	85.0	7.540090	54.958207	3824195.0	28.992087	688025.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	616.345912	0.000000	CN	100	6.409077e+02	6.409077e+02	0.000000e+00	0.000000e+00	0.0	NaN	NaN	1.510381e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
533	@SHENZ50	-4.150150e+05	-6.666908e-03	0.00775	-0.000000	0.127500	434.913002	-6.674177e-03	-0.006674	0.000000e+00	1.0	3.996941e-02	0.0	-449037	-449037.0	0.924233	6.713800	13210305.0	12.234555	601139.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2240028	0.1275	2.070309e+06	GS	connect	availability	0	0.893330	0.922994	-0.077006	-0.011307	664.694877	1.000000	CN	100	-4.150150e+05	4.150150e+05	0.000000e+00	0.000000e+00	0.0	4692.709162	0.011307	-3.707455e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
534	@SHNTA1	1.135092e+06	1.823441e-02	0.00775	72.303810	0.000000	-0.000000	1.825429e-02	0.018573	3.183145e-04	1.0	5.032724e-02	12800.0	734038	746838.0	1.546367	11.258800	16554270.0	25.710412	600380.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2023709	0.0225	3.129397e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.167603	1442.793139	1.000000	CN	100	1.154886e+06	1.154886e+06	1.979350e+04	1.979350e+04	1.0	193561.994205	0.167603	1.410773e+06	2.417913e+04	3317.444380	0.0	0.000000	NaN	NaN
535	@SINOC19	-4.090873e+05	-6.571683e-03	0.00775	-0.000000	0.102434	344.418886	-6.578848e-03	-0.006579	0.000000e+00	1.0	1.536494e-02	0.0	-76531	-76531.0	5.345380	39.015107	1704282.0	9.172361	688520.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	102196	0.1450	5.462765e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.066937	928.390523	1.000000	CN	100	-4.090873e+05	4.090873e+05	0.000000e+00	0.000000e+00	0.0	27383.248726	0.066937	-7.597992e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
536	@SINOT45	9.558395e+05	1.535485e-02	0.00775	60.885667	0.000000	-0.000000	1.537159e-02	0.015400	2.817374e-05	1.0	2.848824e-02	2500.0	1364000	1366500.0	0.700762	5.113300	24705610.0	17.426244	601598.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2527819	0.1450	1.771400e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.167581	773.460942	1.000000	CN	100	9.575914e+05	9.575914e+05	1.751905e+03	1.751905e+03	1.0	160474.529694	0.167581	7.396690e+05	1.353218e+03	293.586772	0.0	0.000000	NaN	NaN
537	@STUNN1	-5.128290e+05	-8.238217e-03	0.00775	-0.000000	0.057500	242.364406	-8.247199e-03	-0.008945	-6.977637e-04	1.0	4.502272e-02	-86200.0	-582700	-668900.0	0.880091	6.413200	25262723.0	22.349194	600820.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2598278	0.1275	2.286721e+06	GS	connect	availability	49300	0.887090	0.943620	-0.056380	-0.006462	1715.595490	1.000000	CN	100	-5.886929e+05	5.886929e+05	-7.586385e+04	7.586385e+04	-1.0	3804.387347	0.006462	-5.222237e+05	-6.729808e+04	490.264897	-86200.0	-75863.845130	36900.0	32475.358298
538	@SUZHO65	-1.148021e+06	-1.844210e-02	0.00775	-0.000000	0.170000	1604.084108	-1.846221e-02	-0.018401	6.156738e-05	1.0	4.727367e-02	300.0	-89961	-89661.0	12.761319	92.676697	2031566.0	25.972178	688266.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	140385	0.1475	1.791498e+06	GS	connect	availability	0	1.516417	1.417381	0.417381	-0.132499	3175.343636	1.000000	CN	100	-1.144193e+06	1.144193e+06	3.828396e+03	3.828396e+03	1.0	151603.918910	0.132499	-1.735073e+06	5.805444e+03	-507.257065	0.0	0.000000	NaN	NaN
539	@SUZHO84	-9.912924e+04	-1.592438e-03	0.00775	-0.000000	0.203278	165.622695	-1.594174e-03	-0.001594	0.000000e+00	1.0	8.971801e-03	0.0	-31055	-31055.0	3.192054	23.101395	16637286.0	53.018518	301030.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	143699	0.2575	4.586950e+05	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.028823	579.186498	1.000000	CN	100	-9.912924e+04	9.912924e+04	0.000000e+00	0.000000e+00	0.0	2857.210213	0.028823	-1.721034e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
540	@SZHEN2	8.250845e+05	1.325437e-02	0.00775	52.556751	0.000000	-0.000000	1.326882e-02	0.011389	-1.879486e-03	1.0	1.400319e-02	-172200.0	1215700	1043500.0	0.678691	4.889400	115981750.0	78.226173	600320.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1282892	0.1300	8.706871e+05	GS	connect	availability	0	1.113792	1.180716	0.180716	0.037232	1217.488798	1.000000	CN	100	7.082139e+05	7.082139e+05	-1.168706e+05	1.168706e+05	-1.0	26368.200700	0.037232	7.888030e+05	-1.301695e+05	-4351.321668	0.0	0.000000	NaN	NaN
541	@TIANN5	2.478148e+04	3.980960e-04	0.00775	1.578546	0.000000	-0.000000	3.985300e-04	0.000666	2.679523e-04	1.0	6.058533e-04	4100.0	6098	10198.0	4.063869	29.779297	2937932.0	12.068772	688819.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	9255	0.1625	3.761111e+04	GS	connect	availability	0	1.338204	1.338423	0.338423	0.159773	711.087733	1.000000	CN	100	4.144334e+04	4.144334e+04	1.666186e+04	1.666186e+04	1.0	6621.533579	0.159773	5.545964e+04	2.229697e+04	2662.118815	0.0	0.000000	NaN	NaN
542	@TONGK14	-4.215077e+05	-6.771208e-03	0.00775	-0.000000	0.177500	614.939335	-6.778590e-03	-0.006779	0.000000e+00	1.0	1.068175e-02	0.0	-255700	-255700.0	1.648446	12.004700	17722055.0	29.347579	601233.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	147196	0.1825	2.426447e+05	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.032399	2576.697672	1.000000	CN	100	-4.215077e+05	4.215077e+05	0.000000e+00	0.000000e+00	0.0	13656.422810	0.032399	-6.644690e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
543	@XIAME55	2.579108e+05	4.143145e-03	0.00775	16.428565	0.000000	-0.000000	4.147662e-03	0.004201	5.317516e-05	1.0	1.041082e-02	1500.0	117000	118500.0	2.204366	16.192002	10022965.0	22.387400	002925.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	293647	0.1925	6.473054e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.145782	771.194718	1.000000	CN	100	2.612173e+05	2.612173e+05	3.306549e+03	3.306549e+03	1.0	38080.765348	0.145782	4.369693e+05	5.531257e+03	482.035004	0.0	0.000000	NaN	NaN
544	@XIAME6	1.864469e+05	2.995130e-03	0.00775	11.876410	0.000000	-0.000000	2.998396e-03	0.002998	0.000000e+00	1.0	5.435229e-02	0.0	10900	10900.0	17.105217	123.940100	3132609.0	53.558071	600563.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	197582	0.1050	3.379683e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.110039	2193.744029	1.000000	CN	100	1.864469e+05	1.864469e+05	0.000000e+00	0.000000e+00	0.0	20516.333863	0.110039	2.267250e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@XINHU8	2.739042e+04	4.400067e-04	0.00775	1.744732	0.000000	-0.000000	4.404864e-04	0.000440	0.000000e+00	1.0	1.965058e-02	0.0	8500	8500.0	3.222402	23.524796	7229918.0	23.462059	603888.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	379175	0.1675	1.221854e+06	GS	connect	availability	0	1.960249	1.794981	0.794981	0.144371	652.283233	1.000000	CN	100	2.739042e+04	2.739042e+04	0.000000e+00	0.000000e+00	0.0	3954.382887	0.144371	5.369205e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@XJELE1	5.546506e+05	8.910049e-03	0.00775	35.330480	0.000000	-0.000000	8.919763e-03	0.008920	0.000000e+00	1.0	8.230485e-03	0.0	160000	160000.0	3.466566	25.186097	26288684.0	91.334869	000400.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	147618	0.1425	5.117275e+05	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.151537	2189.836748	1.000000	CN	100	5.546506e+05	5.546506e+05	0.000000e+00	0.000000e+00	0.0	84050.268347	0.151537	4.747307e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
547	@YANTA14	-1.237353e+05	-1.987716e-03	0.00775	-0.000000	0.052500	53.392626	-1.989883e-03	-0.001990	0.000000e+00	1.0	1.990883e-03	0.0	-24335	-24335.0	5.084664	36.942399	16989805.0	86.580558	002353.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027943	1.042542	0.042542	-0.041047	5205.961829	1.000000	CN	100	-1.237353e+05	1.237353e+05	0.000000e+00	0.000000e+00	0.0	5078.980832	0.041047	-1.271928e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
548	@YANTA18	7.773218e+01	1.248710e-06	0.00775	0.004951	0.000000	-0.000000	1.250071e-06	0.000000	-1.250071e-06	1.0	1.000000e-06	0.0	50	50.0	1.554644	11.348401	13712801.0	21.466821	002643.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.125161	954.208448	1.000000	CN	100	7.773218e+01	7.773218e+01	0.000000e+00	0.000000e+00	0.0	9.729012	0.125161	1.587365e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
549	@YEALI1	4.233541e+02	6.800869e-06	0.00775	0.026967	0.000000	-0.000000	6.808284e-06	0.000000	-6.808284e-06	1.0	1.109366e-01	0.0	75	75.0	5.644721	41.164002	8585793.0	48.753399	300628.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1222066	0.0125	6.898222e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.148643	7133.882824	1.000000	CN	100	4.233541e+02	4.233541e+02	0.000000e+00	0.000000e+00	0.0	62.928649	0.148643	5.738632e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@YUNNA1	5.984042e+05	9.612919e-03	0.00775	38.117530	0.000000	-0.000000	9.623400e-03	0.009623	0.000000e+00	1.0	4.065904e-01	0.0	196200	196200.0	3.049971	22.162598	28698000.0	87.736275	600096.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	8289466	0.0125	2.528263e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.122297	3468.682643	1.000000	CN	100	5.984042e+05	5.984042e+05	0.000000e+00	0.000000e+00	0.0	73183.201104	0.122297	5.972314e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
551	@ZHEJI110	7.317123e+05	1.175441e-02	0.00775	46.609073	0.000000	-0.000000	1.176723e-02	0.011767	0.000000e+00	1.0	1.000000e-06	0.0	430200	430200.0	1.700865	12.478100	19381137.0	33.360658	002468.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.040581	1.046211	0.046211	0.160934	1327.881793	1.000000	CN	100	7.317123e+05	7.317123e+05	0.000000e+00	0.000000e+00	0.0	117757.715671	0.160934	7.614060e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
552	@ZHEJI148	-7.832242e+05	-1.258191e-02	0.00775	-0.000000	0.032500	209.217423	-1.259563e-02	-0.012596	0.000000e+00	1.0	9.249370e-02	0.0	-1006700	-1006700.0	0.778012	5.654500	60966825.0	47.554836	600023.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	6385736	0.0450	4.968176e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	-0.013478	3233.965907	1.000000	CN	100	-7.832242e+05	7.832242e+05	0.000000e+00	0.000000e+00	0.0	10556.013956	0.013478	-4.669911e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
553	@ZHEJI149	6.220177e+05	9.992253e-03	0.00775	39.621678	0.000000	-0.000000	1.000315e-02	0.010003	0.000000e+00	1.0	1.288968e-02	0.0	211400	211400.0	2.942373	21.500306	4436801.0	13.158957	300357.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	272381	0.1125	8.014466e+05	GS	connect	availability	0	2.232035	1.923572	0.923572	0.150217	939.753584	1.000000	CN	100	6.220177e+05	6.220177e+05	0.000000e+00	0.000000e+00	0.0	93437.909936	0.150217	1.388365e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@ZHEJI19	1.992578e+05	3.200929e-03	0.00775	12.692450	0.000000	-0.000000	3.204419e-03	0.003204	0.000000e+00	1.0	6.782462e-03	0.0	54100	54100.0	3.683139	26.968995	106410500.0	395.873234	600580.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	114491	0.1675	4.216863e+05	GS	connect	availability	0	2.080618	1.848061	0.848061	0.168035	3262.463304	1.000000	CN	100	1.992578e+05	1.992578e+05	0.000000e+00	0.000000e+00	0.0	33482.246590	0.168035	4.145794e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
555	@ZHEJI195	2.453361e+05	3.941143e-03	0.00775	15.627576	0.000000	-0.000000	3.945439e-03	0.003945	0.000000e+00	1.0	6.299030e-02	0.0	82300	82300.0	2.980998	21.624497	7652973.0	22.828800	603568.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1313927	0.0925	3.916814e+06	GS	connect	availability	0	1.103841	1.211855	0.211855	0.070779	2642.407403	1.000000	CN	100	2.453361e+05	2.453361e+05	0.000000e+00	0.000000e+00	0.0	17364.597090	0.070779	2.708120e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@ZHUHA19	1.552437e+02	2.493874e-06	0.00775	0.009889	0.000000	-0.000000	2.496593e-06	0.000000	-2.496593e-06	1.0	6.562795e-02	0.0	68	68.0	2.282995	16.684601	11220426.0	25.824508	688772.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1787489	0.0300	4.080829e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.049025	1982.159222	1.000000	CN	100	1.552437e+02	1.552437e+02	0.000000e+00	0.000000e+00	0.0	7.610826	0.049025	3.016576e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@ZHUZH19	8.362961e+05	1.343448e-02	0.00775	53.270917	0.000000	-0.000000	1.344912e-02	0.013550	1.013456e-04	1.0	6.305350e-02	900.0	119435	120335.0	7.002102	51.476197	20669415.0	146.771432	688187.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	559938	0.0600	3.920743e+06	GS	connect	availability	0	1.278485	1.286413	0.286413	0.193253	1886.095631	1.000000	CN	100	8.425980e+05	8.425980e+05	6.301892e+03	6.301892e+03	1.0	162834.666707	0.193253	1.077249e+06	8.056874e+03	1217.860141	0.0	0.000000	NaN	NaN
558	@ZIBOQ1	5.911397e+04	9.496221e-04	0.00775	3.765479	0.000000	-0.000000	9.506574e-04	0.000951	0.000000e+00	1.0	1.177046e-02	0.0	87100	87100.0	0.678691	4.915300	24555063.0	16.649378	002408.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1078327	0.1550	7.318507e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.095759	906.822993	1.000000	CN	100	5.911397e+04	5.911397e+04	0.000000e+00	0.000000e+00	0.0	5660.683833	0.095759	8.780582e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@RONGS1	-3.968616e+05	-6.375286e-03	0.00775	-0.000000	0.067500	220.176622	-6.382237e-03	-0.006382	0.000000e+00	1.0	6.383237e-03	0.0	-335700	-335700.0	1.182191	8.636800	24737504.0	29.472409	002493.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.246985	1.252727	0.252727	-0.023958	4429.012965	1.000000	CN	100	-3.968616e+05	3.968616e+05	0.000000e+00	0.000000e+00	0.0	9507.867326	0.023958	-4.948803e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
560	@FORTU131	1.121596e+03	1.801761e-05	0.00775	0.071444	0.000000	-0.000000	1.803725e-05	0.000000	-1.803725e-05	1.0	7.606065e-04	0.0	53	53.0	21.162189	154.995700	2188619.0	46.794704	688318.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2232	0.2425	4.723401e+04	GS	connect	availability	0	3.139392	2.721110	1.721110	0.201575	3871.465051	1.000000	CN	100	1.121596e+03	1.121596e+03	0.000000e+00	0.000000e+00	0.0	226.085971	0.201575	3.521129e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@SHANG297	3.261593e+05	5.239506e-03	0.00775	20.775898	0.000000	-0.000000	5.245218e-03	0.005245	0.000000e+00	1.0	1.144657e-03	0.0	12773	12773.0	25.535055	185.239810	1169333.0	29.879920	688188.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2785	0.1875	7.111513e+04	GS	connect	availability	0	1.251110	1.261424	0.261424	0.111250	5246.306251	1.000000	CN	100	3.261593e+05	3.261593e+05	0.000000e+00	0.000000e+00	0.0	36285.191838	0.111250	4.080612e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@BEIJI135	-2.009073e+05	-3.227427e-03	0.00775	-0.000000	0.170000	280.719852	-3.230946e-03	-0.003231	0.000000e+00	1.0	3.231946e-03	0.0	-86589	-86589.0	2.320241	17.012696	30130622.0	70.711188	300379.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	0.025019	1294.515152	1.000000	CN	100	-2.009073e+05	2.009073e+05	0.000000e+00	0.000000e+00	0.0	-5026.549071	0.025019	-4.699342e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@BEIJI99	1.242446e+05	1.995897e-03	0.00775	7.914211	0.000000	-0.000000	1.998073e-03	0.001998	0.000000e+00	1.0	2.792087e-02	0.0	50600	50600.0	2.455427	17.953705	17138899.0	42.446697	601126.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	707054	0.1500	1.736119e+06	GS	connect	availability	0	0.952431	1.067454	0.067454	0.107592	1186.935835	1.000000	CN	100	1.242446e+05	1.242446e+05	0.000000e+00	0.000000e+00	0.0	13367.765205	0.107592	1.183344e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@SHENZ329	7.462840e+02	1.198850e-05	0.00775	0.047537	0.000000	-0.000000	1.200157e-05	0.000000	-1.200157e-05	1.0	1.033204e-01	0.0	40	40.0	18.657101	135.955010	12171813.0	228.274490	003021.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	344353	0.2400	6.424629e+06	GS	connect	availability	0	2.170126	1.920769	0.920769	0.106930	2420.010742	1.000000	CN	100	7.462840e+02	7.462840e+02	0.000000e+00	0.000000e+00	0.0	79.800356	0.106930	1.619531e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@JIANG98	-1.718505e+06	-2.760651e-02	0.00775	-0.000000	0.147155	2078.524212	-2.763661e-02	-0.027637	0.000000e+00	1.0	2.763761e-02	0.0	-358500	-358500.0	4.793599	35.135407	24475110.0	118.625084	002460.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786665	1.628850	0.628850	-0.057542	7734.926815	1.000000	CN	100	-1.718505e+06	1.718505e+06	0.000000e+00	0.000000e+00	0.0	98885.405340	0.057542	-3.070393e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
566	@ANHUI42	1.189398e+05	1.910679e-03	0.00775	7.576299	0.000000	-0.000000	1.912762e-03	0.002002	8.946383e-05	1.0	4.597286e-03	7100.0	151800	158900.0	0.783529	5.744001	27889122.0	22.098165	002226.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	364769	0.2225	2.858072e+05	GS	connect	availability	0	1.311488	1.315205	0.315205	0.133684	954.734036	1.000000	CN	100	1.245028e+05	1.245028e+05	5.563058e+03	5.563058e+03	1.0	16644.018720	0.133684	1.632839e+05	7.295883e+03	743.691208	0.0	0.000000	NaN	NaN
567	@ANKER10	6.325593e+05	1.016160e-02	0.00775	40.293162	0.000000	-0.000000	1.017267e-02	0.010173	0.000000e+00	1.0	1.326419e-03	0.0	46319	46319.0	13.656584	100.037510	4209234.0	58.086183	300866.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	6035	0.1775	8.241749e+04	GS	connect	availability	0	1.343453	1.325650	0.325650	0.163969	7257.255254	1.000000	CN	100	6.325593e+05	6.325593e+05	0.000000e+00	0.000000e+00	0.0	103719.953051	0.163969	8.498136e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@BEIJI307	1.159548e+06	1.862727e-02	0.00775	73.861599	0.000000	-0.000000	1.864758e-02	0.021256	2.608053e-03	1.0	3.062105e-01	3800.0	27170	30970.0	42.677500	313.379890	6887242.0	297.730523	688111.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	446155	0.0225	1.904078e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.361486	9477.969561	1.000000	CN	100	1.321722e+06	1.321722e+06	1.621745e+05	1.621745e+05	1.0	477784.516961	0.361486	3.005288e+06	3.687470e+05	58623.867112	0.0	0.000000	NaN	NaN
569	@BEIJI317	-1.438374e+05	-2.310641e-03	0.00775	-0.000000	0.160503	189.750796	-2.313160e-03	-0.002669	-3.557878e-04	1.0	2.672319e-03	-6644.0	-42910	-49554.0	3.352071	24.451706	3463750.0	11.683221	002985.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	6644	0.1800	2.227116e+04	GS	connect	availability	6600	1.799401	1.649414	0.649414	0.001155	1112.396903	1.000000	CN	100	-1.661085e+05	1.661085e+05	-2.227116e+04	2.227116e+04	-1.0	-191.829888	0.001155	-2.988959e+05	-4.007475e+04	-25.719776	-6644.0	-22271.161215	44.0	147.491134
570	@FIRST395	5.094527e+05	8.183979e-03	0.00775	32.451437	0.000000	-0.000000	8.192901e-03	0.008344	1.506740e-04	1.0	1.593786e-02	4800.0	261000	265800.0	1.951926	14.300201	7922711.0	15.628700	601038.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	507698	0.1925	9.909889e+05	GS	connect	availability	0	1.091923	1.164380	0.164380	0.180148	357.058627	1.000000	CN	100	5.188219e+05	5.188219e+05	9.369244e+03	9.369244e+03	1.0	93464.875823	0.180148	5.665135e+05	1.023049e+04	1687.853288	0.0	0.000000	NaN	NaN
571	@HEILO9	7.993613e+04	1.284114e-03	0.00775	5.091822	0.000000	-0.000000	1.285514e-03	0.001286	0.000000e+00	1.0	4.087465e-02	0.0	41900	41900.0	1.907783	13.832301	13540223.0	25.836111	600598.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1332234	0.1275	2.541614e+06	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.100832	1220.914902	1.000000	CN	100	7.993613e+04	7.993613e+04	0.000000e+00	0.000000e+00	0.0	8060.090357	0.100832	6.386660e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@RAIFF3281	6.587937e+04	1.058303e-03	0.00775	4.196425	0.000000	-0.000000	1.059457e-03	0.001059	0.000000e+00	1.0	4.987842e-04	0.0	39600	39600.0	1.663620	12.079100	13204930.0	22.002781	300146.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	18606	0.2025	3.095332e+04	GS	connect	availability	0	1.722396	1.533058	0.533058	0.102769	2829.561152	1.000000	CN	100	6.587937e+04	6.587937e+04	0.000000e+00	0.000000e+00	0.0	6770.325358	0.102769	1.134703e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SANJI2	-1.062907e+04	-1.707481e-04	0.00775	-0.000000	0.166930	14.583409	-1.709343e-04	-0.000171	0.000000e+00	1.0	1.199651e-02	0.0	-3520	-3520.0	3.019623	21.894608	6909637.0	20.868888	000403.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	243500	0.1825	7.352781e+05	GS	connect	availability	0	1.071628	1.106029	0.106029	-0.006342	1501.147780	1.000000	CN	100	-1.062907e+04	1.062907e+04	0.000000e+00	0.000000e+00	0.0	67.405497	0.006342	-1.139041e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
574	@WHITE34	-4.442942e+04	-7.137256e-04	0.00775	-0.000000	0.102500	37.430266	-7.145038e-04	-0.000715	0.000000e+00	1.0	1.377242e-02	0.0	-36600	-36600.0	1.213919	8.843600	6243867.0	7.617100	000544.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	668832	0.0775	8.119076e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.038656	366.788170	1.000000	CN	100	-4.442942e+04	4.442942e+04	0.000000e+00	0.000000e+00	0.0	-1717.452254	0.038656	-5.288014e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@YANTA13	-8.566128e+03	-1.376085e-04	0.00775	-0.000000	0.173587	12.221655	-1.377585e-04	0.000000	1.377585e-04	1.0	1.387585e-04	0.0	-6100	-6100.0	1.404283	10.330401	17457602.0	24.877610	002254.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729738	1.568202	0.568202	-0.065754	824.037806	1.000000	CN	100	-8.566128e+03	8.566128e+03	0.000000e+00	0.000000e+00	0.0	563.254652	0.065754	-1.481715e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
576	@ZHEJI41	1.501224e+05	2.411606e-03	0.00775	9.562594	0.000000	-0.000000	2.414235e-03	0.002414	0.000000e+00	1.0	3.946761e-01	0.0	50500	50500.0	2.972722	21.591202	15006661.0	44.695910	002001.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	8255656	0.0125	2.454177e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.121659	4568.213603	1.000000	CN	100	1.501224e+05	1.501224e+05	0.000000e+00	0.000000e+00	0.0	18263.707152	0.121659	1.303710e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@ZHONG80	-5.048682e+05	-8.110332e-03	0.00775	-0.000000	0.170627	708.035147	-8.119174e-03	-0.008144	-2.469085e-05	1.0	2.328966e-02	-1000.0	-197300	-198300.0	2.558886	18.805695	22079274.0	57.277106	603619.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	368626	0.2150	9.432718e+05	GS	connect	availability	600	1.199489	1.178400	0.178400	-0.026910	970.118476	1.000000	CN	100	-5.074270e+05	5.074270e+05	-2.558886e+03	2.558886e+03	-1.0	13654.963222	0.026910	-6.086531e+05	-3.069355e+03	68.860127	-1000.0	-2558.885777	400.0	1023.554311
578	@CAMBR63	-2.935152e+05	-4.715104e-03	0.00775	-0.000000	0.057500	138.716104	-4.720245e-03	-0.004720	0.000000e+00	1.0	1.000000e+00	0.0	-3106	-3106.0	94.499431	678.749270	9645652.0	903.124986	688256.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	771824	0.0075	7.293693e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	0.014796	30376.061266	1.000000	CN	100	-2.935152e+05	2.935152e+05	0.000000e+00	0.000000e+00	0.0	-4342.869431	0.014796	-5.017332e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@GUODI1	2.815149e+05	4.522328e-03	0.00775	17.932114	0.000000	-0.000000	4.527258e-03	0.004527	0.000000e+00	1.0	7.230215e-03	0.0	265380	265380.0	1.060799	7.816700	22607641.0	24.377299	600268.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	423764	0.0650	4.495285e+05	GS	connect	availability	0	1.127215	1.188378	0.188378	0.102517	495.820800	1.000000	CN	100	2.815149e+05	2.815149e+05	0.000000e+00	0.000000e+00	0.0	28860.201192	0.102517	3.173278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@HENAN3	5.407982e+05	8.687521e-03	0.00775	34.448103	0.000000	-0.000000	8.696992e-03	0.008697	0.000000e+00	1.0	9.524851e-02	0.0	150900	150900.0	3.583818	26.056397	10437715.0	37.516878	000895.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1652623	0.0175	5.922700e+06	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.096070	3725.014003	1.000000	CN	100	5.407982e+05	5.407982e+05	0.000000e+00	0.000000e+00	0.0	51954.510149	0.096070	3.494660e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@LIVZO2	2.346681e+05	3.769769e-03	0.00775	14.948038	0.000000	-0.000000	3.773879e-03	0.003882	1.082670e-04	1.0	6.397985e-02	1400.0	48800	50200.0	4.808773	34.814606	4777981.0	22.946307	000513.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	827310	0.1375	3.978346e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.143763	1830.722950	1.000000	CN	100	2.414004e+05	2.414004e+05	6.732282e+03	6.732282e+03	1.0	34704.478929	0.143763	1.819590e+05	5.074553e+03	967.853994	0.0	0.000000	NaN	NaN
582	@PUYAN2	8.631582e+04	1.386600e-03	0.00775	5.498199	0.000000	-0.000000	1.388111e-03	0.001388	0.000000e+00	1.0	9.328114e-03	0.0	40500	40500.0	2.131255	15.532100	4320699.0	9.257444	300481.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	272131	0.1650	5.799805e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.097150	409.642467	1.000000	CN	100	8.631582e+04	8.631582e+04	0.000000e+00	0.000000e+00	0.0	8385.564982	0.097150	1.566572e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@SHAND117	-2.225094e+05	-3.574448e-03	0.00775	-0.000000	0.112500	205.745009	-3.578345e-03	-0.003780	-2.012870e-04	1.0	3.430768e-02	-2600.0	-26666	-29266.0	8.344312	61.250306	22482590.0	189.959709	300442.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	228989	0.1375	1.910756e+06	GS	connect	availability	1500	1.998083	1.664644	0.664644	-0.038996	5602.186013	1.000000	CN	100	-2.442046e+05	2.442046e+05	-2.169521e+04	2.169521e+04	-1.0	9523.030274	0.038996	-4.879412e+05	-4.334884e+04	846.028795	-2600.0	-21695.210505	1100.0	9178.742906
584	@SHENZ271	1.100286e+06	1.767528e-02	0.00775	70.086719	0.000000	-0.000000	1.769455e-02	0.017695	0.000000e+00	1.0	2.138465e-02	0.0	125000	125000.0	8.802289	64.275208	7514984.0	66.631324	300724.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	151061	0.1675	1.329683e+06	GS	connect	availability	0	2.406582	2.120783	1.120783	0.150952	3060.689120	1.000000	CN	100	1.100286e+06	1.100286e+06	0.000000e+00	0.000000e+00	0.0	166090.397027	0.150952	2.647929e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@TONGH5	-2.478739e+04	-3.981910e-04	0.00775	-0.000000	0.155000	31.578457	-3.986251e-04	-0.000553	-1.540904e-04	1.0	4.539799e-03	-16100.0	-23800	-39900.0	1.041487	7.577000	12274235.0	12.829171	600867.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	247190	0.1450	2.574452e+05	GS	connect	availability	9200	1.266470	1.243810	0.243810	-0.014812	1407.459866	1.000000	CN	100	-4.155533e+04	4.155533e+04	-1.676794e+04	1.676794e+04	-1.0	615.533542	0.014812	-5.262860e+04	-2.123610e+04	248.373183	-16100.0	-16767.940799	6900.0	7186.260342
586	@ZHUHA5	5.111597e+05	8.211401e-03	0.00775	32.560175	0.000000	-0.000000	8.220354e-03	0.008220	0.000000e+00	1.0	2.805210e-02	0.0	344700	344700.0	1.482912	10.837000	12093297.0	18.078429	002017.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1176253	0.0650	1.744280e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.181385	482.008406	1.000000	CN	100	5.111597e+05	5.111597e+05	0.000000e+00	0.000000e+00	0.0	92716.666707	0.181385	8.110250e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
587	@CHINA1002	2.022911e+06	3.249657e-02	0.00775	128.856690	0.000000	-0.000000	3.253200e-02	0.032949	4.167651e-04	1.0	5.279066e-01	25700.0	2006100	2031800.0	1.008380	7.388000	106242940.0	108.276407	601766.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	32553529	0.0475	3.282633e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.277035	9812.664504	1.000000	CN	100	2.048827e+06	2.048827e+06	2.591537e+04	2.591537e+04	1.0	567596.309595	0.277035	1.512926e+06	1.913682e+04	7179.459177	0.0	0.000000	NaN	NaN
588	@CHONG45	1.712763e+05	2.751427e-03	0.00775	10.910067	0.000000	-0.000000	2.754427e-03	0.002754	0.000000e+00	1.0	1.000000e-06	0.0	90300	90300.0	1.896748	13.751501	14658032.0	27.805625	002507.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.409633	1.325362	0.325362	0.092682	2188.693107	1.000000	CN	100	1.712763e+05	1.712763e+05	0.000000e+00	0.000000e+00	0.0	15874.294585	0.092682	2.414367e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@EASTR12	-4.990259e+05	-8.016480e-03	0.00775	-0.000000	0.025000	102.539561	-8.025220e-03	-0.008545	-5.201050e-04	1.0	3.424627e-02	-1700.0	-15430	-17130.0	32.341274	233.977300	2766924.0	89.305426	605499.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	50413	0.0450	1.630421e+06	GS	connect	availability	1000	0.700217	0.882242	-0.117758	-0.025038	15808.808947	1.000000	CN	100	-5.540060e+05	5.540060e+05	-5.498017e+04	5.498017e+04	-1.0	13871.373518	0.025038	-3.879242e+05	-3.849802e+04	1376.610332	-1700.0	-54980.166570	700.0	22638.892117
590	@PYLON10	-2.788715e+04	-4.479863e-04	0.00775	-0.000000	0.172500	39.538624	-4.484747e-04	-0.000448	0.000000e+00	1.0	3.063397e-02	0.0	-4869	-4869.0	5.727489	42.255600	6891570.0	40.170694	688063.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	327707	0.1825	1.876938e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.048094	899.387010	1.000000	CN	100	-2.788715e+04	2.788715e+04	0.000000e+00	0.000000e+00	0.0	-1341.215385	0.048094	-6.981800e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@SHANG143	1.709143e+04	2.745611e-04	0.00775	1.088701	0.000000	-0.000000	2.748604e-04	0.000275	0.000000e+00	1.0	2.990220e-04	0.0	7500	7500.0	2.278857	16.690094	26865465.0	61.852896	300398.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	8132	0.1875	1.853166e+04	GS	connect	availability	0	2.361068	2.049911	1.049911	0.094900	942.245333	1.000000	CN	100	1.709143e+04	1.709143e+04	0.000000e+00	0.000000e+00	0.0	1621.980632	0.094900	4.035402e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
592	@SINOM12	-2.929493e+05	-4.706013e-03	0.00775	-0.000000	0.157500	379.228917	-4.711144e-03	-0.004861	-1.495649e-04	1.0	6.120160e-02	-3500.0	-62998	-66498.0	4.650137	34.068497	11162415.0	52.458761	002738.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	755384	0.1575	3.512639e+06	GS	connect	availability	2000	1.658976	1.525833	0.525833	-0.026207	2885.330939	1.000000	CN	100	-3.092248e+05	3.092248e+05	-1.627548e+04	1.627548e+04	-1.0	8103.714148	0.026207	-5.129966e+05	-2.700063e+04	426.524099	-3500.0	-16275.479031	1500.0	6975.205299
593	@AUTEL3	-2.374135e+02	-3.813872e-06	0.00775	-0.000000	0.207500	0.404904	-3.818030e-06	0.000000	3.818030e-06	1.0	4.818030e-06	0.0	-39	-39.0	6.087527	44.496201	13792821.0	84.660909	688208.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998765	1.765886	0.765886	0.058250	2750.819500	1.000000	CN	100	-2.374135e+02	2.374135e+02	0.000000e+00	0.000000e+00	0.0	-13.829380	0.058250	-4.745338e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@BEIJI316	-3.414146e+03	-5.484572e-05	0.00775	-0.000000	0.132500	3.718145	-5.490551e-05	0.000000	5.490551e-05	1.0	5.590551e-05	0.0	-99	-99.0	34.486324	255.823900	4009912.0	141.508605	688169.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070572	1.083355	0.083355	0.013987	6370.424087	1.000000	CN	100	-3.414146e+03	3.414146e+03	0.000000e+00	0.000000e+00	0.0	-47.752382	0.013987	-3.655090e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@EVERD2	-1.303583e+01	-2.094109e-07	0.00775	-0.000000	0.082500	0.008839	-2.096392e-07	0.000000	2.096392e-07	1.0	5.135619e-03	0.0	-42	-42.0	0.310377	2.250800	77094875.0	23.936979	688538.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1028649	0.1825	3.192689e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.036170	1803.116394	1.000000	CN	100	-1.303583e+01	1.303583e+01	0.000000e+00	0.000000e+00	0.0	-0.471509	0.036170	-1.705863e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
596	@HUBEI15	3.967523e+05	6.373531e-03	0.00775	25.272579	0.000000	-0.000000	6.380480e-03	0.006812	4.311979e-04	1.0	1.870106e-02	6900.0	102100	109000.0	3.885919	28.429200	6926910.0	27.165086	600566.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	299237	0.1675	1.162811e+06	GS	connect	availability	0	1.164356	1.168309	0.168309	0.187100	1575.933721	1.000000	CN	100	4.235652e+05	4.235652e+05	2.681284e+04	2.681284e+04	1.0	79249.216093	0.187100	4.931806e+05	3.121969e+04	5016.693496	0.0	0.000000	NaN	NaN
597	@JINGJ2	3.024201e+04	4.858154e-04	0.00775	1.926375	0.000000	-0.000000	4.863451e-04	0.000486	0.000000e+00	1.0	1.522799e-02	0.0	12400	12400.0	2.438872	17.729996	2614760.0	6.395100	603279.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	388232	0.1700	9.468481e+05	GS	connect	availability	0	1.436096	1.406638	0.406638	0.119145	970.074211	1.000000	CN	100	3.024201e+04	3.024201e+04	0.000000e+00	0.000000e+00	0.0	3603.197415	0.119145	4.343042e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@PEAKI2	-3.210745e+05	-5.157823e-03	0.00775	-0.000000	0.145576	384.169133	-5.163446e-03	-0.005163	0.000000e+00	1.0	2.619588e-02	0.0	-20003	-20003.0	16.051316	117.035710	2661287.0	42.965216	688536.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	81475	0.1850	1.307781e+06	GS	connect	availability	0	2.601058	2.228760	1.228760	0.023638	2000.721798	1.000000	CN	100	-3.210745e+05	3.210745e+05	0.000000e+00	0.000000e+00	0.0	-7589.519744	0.023638	-8.351333e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
599	@XIANT5	-6.770714e+04	-1.087665e-03	0.00775	-0.000000	0.181971	101.266172	-1.088851e-03	-0.001309	-2.202743e-04	1.0	1.313429e-03	-3857.0	-18784	-22641.0	3.604511	26.404099	40436532.0	147.282839	300775.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	3857	0.1700	1.390260e+04	GS	connect	availability	3800	2.092170	1.852032	0.852032	-0.015667	1408.175661	1.000000	CN	100	-8.160974e+04	8.160974e+04	-1.390260e+04	1.390260e+04	-1.0	1278.590358	0.015667	-1.707414e+05	-2.908660e+04	217.813834	-3857.0	-13902.599901	57.0	205.457141
600	@ZHONG38	4.418278e+04	7.097635e-04	0.00775	2.814382	0.000000	-0.000000	7.105373e-04	0.000711	0.000000e+00	1.0	1.427344e-02	0.0	25200	25200.0	1.753285	12.750700	23791028.0	41.846017	002423.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	506188	0.1750	8.874917e+05	GS	connect	availability	0	1.621746	1.479091	0.479091	0.196884	1494.709595	1.000000	CN	100	4.418278e+04	4.418278e+04	0.000000e+00	0.000000e+00	0.0	8698.861578	0.196884	7.165326e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
601	@SHAND161	-4.370804e+04	-7.021372e-04	0.00775	-0.000000	0.120000	43.109300	-7.029027e-04	-0.001114	-4.107066e-04	1.0	1.517912e-03	-13300.0	-13007	-26307.0	3.360348	24.665101	12479918.0	42.462105	300677.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	15063	0.1825	5.061691e+04	GS	connect	availability	7600	1.667766	1.537140	0.537140	0.013506	2171.434717	1.000000	CN	100	-8.840066e+04	8.840066e+04	-4.469262e+04	4.469262e+04	-1.0	-1193.936880	0.013506	-1.474316e+05	-7.453683e+04	-603.617307	-13300.0	-44692.622127	5700.0	19153.980912
602	@ZHEJI183	-2.954388e+02	-4.746005e-06	0.00775	-0.000000	0.120000	0.291392	-4.751180e-06	0.000000	4.751180e-06	1.0	2.719237e-01	0.0	-61	-61.0	4.843259	35.730805	57228489.0	282.073296	603799.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3491132	0.0950	1.690846e+07	GS	connect	availability	0	1.995036	1.757305	0.757305	0.100621	6757.582352	1.000000	CN	100	-2.954388e+02	2.954388e+02	0.000000e+00	0.000000e+00	0.0	-29.727204	0.100621	-5.894111e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
603	@CENTR379	2.222188e+05	3.569780e-03	0.00775	14.155035	0.000000	-0.000000	3.573672e-03	0.003574	0.000000e+00	1.0	5.050690e-03	0.0	391000	391000.0	0.568335	4.158600	43246051.0	24.808499	601375.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	552493	0.1675	3.140009e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.161393	1489.101698	1.000000	CN	100	2.222188e+05	2.222188e+05	0.000000e+00	0.000000e+00	0.0	35864.596960	0.161393	3.946502e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
604	@CHINA128	9.236569e+05	1.483786e-02	0.00775	58.835676	0.000000	-0.000000	1.485404e-02	0.014804	-5.033561e-05	1.0	1.867652e-02	-1000.0	295100	294100.0	3.129979	22.616700	3818332.0	11.912689	600007.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	371020	0.1350	1.161285e+06	GS	connect	availability	0	0.670674	0.850934	-0.149066	0.252120	599.026950	1.000000	CN	100	9.205269e+05	9.205269e+05	-3.129979e+03	3.129979e+03	-1.0	232083.655553	0.252120	6.173730e+05	-2.099194e+03	-789.131777	0.0	0.000000	NaN	NaN
605	@HANGZ25	4.369734e+05	7.019653e-03	0.00775	27.834607	0.000000	-0.000000	7.027306e-03	0.007125	9.743232e-05	1.0	1.381313e-02	800.0	57700	58500.0	7.573196	55.067002	9013102.0	68.465630	300347.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	113409	0.1475	8.588686e+05	GS	connect	availability	0	2.084780	1.865252	0.865252	0.149354	5617.976035	1.000000	CN	100	4.430320e+05	4.430320e+05	6.058557e+03	6.058557e+03	1.0	66168.697013	0.149354	9.236242e+05	1.263076e+04	904.871070	0.0	0.000000	NaN	NaN
606	@HENAN39	2.285435e+05	3.671382e-03	0.00775	14.557910	0.000000	-0.000000	3.675385e-03	0.003770	9.491668e-05	1.0	4.135149e-03	1800.0	69700	71500.0	3.278960	23.998902	4012591.0	13.283825	603508.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	78400	0.2250	2.570705e+05	GS	connect	availability	0	1.520397	1.583178	0.583178	0.171349	1250.183118	1.000000	CN	100	2.344457e+05	2.344457e+05	5.902129e+03	5.902129e+03	1.0	40172.054687	0.171349	3.564505e+05	8.973578e+03	1011.324454	0.0	0.000000	NaN	NaN
607	@IMEIK1	-2.097872e+03	-3.370076e-05	0.00775	-0.000000	0.147500	2.543311	-3.373750e-05	0.000000	3.373750e-05	1.0	5.020662e-02	0.0	-80	-80.0	26.223402	191.725610	3406140.0	90.084384	300896.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	118970	0.1475	3.119798e+06	GS	connect	availability	0	2.627090	2.203094	1.203094	0.104813	7458.893660	1.000000	CN	100	-2.097872e+03	2.097872e+03	0.000000e+00	0.000000e+00	0.0	-219.883442	0.104813	-5.511300e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@SHANG20	1.207711e+04	1.940098e-04	0.00775	0.769295	0.000000	-0.000000	1.942213e-04	0.000194	0.000000e+00	1.0	1.000000e-06	0.0	10300	10300.0	1.172535	8.543500	19866704.0	23.413619	600597.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.102809	775.828827	1.000000	CN	100	1.207711e+04	1.207711e+04	0.000000e+00	0.000000e+00	0.0	1241.640476	0.102809	1.305028e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
609	@SHANG88	1.001647e+05	1.609071e-03	0.00775	6.380354	0.000000	-0.000000	1.610826e-03	0.001611	0.000000e+00	1.0	7.600090e-04	0.0	58700	58700.0	1.706383	12.558900	123374190.0	213.738526	300017.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	27659	0.1800	4.719686e+04	GS	connect	availability	0	1.944400	1.769345	0.769345	0.199185	4170.775143	1.000000	CN	100	1.001647e+05	1.001647e+05	0.000000e+00	0.000000e+00	0.0	19951.334870	0.199185	1.947602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@SHENZ144	-1.545180e+05	-2.482217e-03	0.00775	-0.000000	0.150000	190.501689	-2.484924e-03	-0.003229	-7.437867e-04	1.0	6.527897e-03	-7700.0	-14700	-22400.0	10.511431	76.708893	5002012.0	52.929445	603160.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	23911	0.1600	2.513388e+05	GS	connect	availability	4400	1.705310	1.587919	0.587919	0.016815	4854.864806	1.000000	CN	100	-2.354561e+05	2.354561e+05	-8.093802e+04	8.093802e+04	-1.0	-3959.097886	0.016815	-4.015255e+05	-1.380244e+05	-1360.939898	-7700.0	-80938.019303	3300.0	34687.722558
611	@SJINL1	2.164382e+05	3.476919e-03	0.00775	13.786819	0.000000	-0.000000	3.480710e-03	0.003481	0.000000e+00	1.0	1.000000e-06	0.0	107100	107100.0	2.020899	14.838200	24418450.0	49.981146	600621.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861974	1.715107	0.715107	0.169550	964.786064	1.000000	CN	100	2.164382e+05	2.164382e+05	0.000000e+00	0.000000e+00	0.0	36697.048971	0.169550	4.030024e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@CAIDA1	6.218298e+03	9.989234e-05	0.00775	0.396097	0.000000	-0.000000	1.000012e-04	0.000000	-1.000012e-04	1.0	1.000000e-06	0.0	6600	6600.0	0.942166	6.902000	41648903.0	39.653858	600906.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791448	1.663728	0.663728	0.148020	1314.651709	1.000000	CN	100	6.218298e+03	6.218298e+03	0.000000e+00	0.000000e+00	0.0	920.432972	0.148020	1.113976e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@HUATA1	3.077818e+05	4.944285e-03	0.00775	19.605277	0.000000	-0.000000	4.949676e-03	0.004950	0.000000e+00	1.0	8.643059e-01	0.0	126700	126700.0	2.429217	17.749604	56423813.0	138.152260	601688.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	22124162	0.0025	5.374439e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.205599	13492.534632	1.000000	CN	100	3.077818e+05	3.077818e+05	0.000000e+00	0.000000e+00	0.0	63279.569467	0.205599	4.877853e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@NJSEC1	6.877263e+04	1.104781e-03	0.00775	4.380722	0.000000	-0.000000	1.105986e-03	0.001106	0.000000e+00	1.0	1.583630e-02	0.0	59000	59000.0	1.165638	8.483700	22488208.0	26.317646	601990.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	844751	0.0975	9.846736e+05	GS	connect	availability	0	1.429049	1.399842	0.399842	0.159058	2621.145103	1.000000	CN	100	6.877263e+04	6.877263e+04	0.000000e+00	0.000000e+00	0.0	10938.819506	0.159058	9.827942e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@ORIEN425	8.421726e+04	1.352888e-03	0.00775	5.364524	0.000000	-0.000000	1.354363e-03	0.001354	0.000000e+00	1.0	1.561277e-01	0.0	63200	63200.0	1.332552	9.757000	40539504.0	54.563426	600958.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	7285497	0.0525	9.708300e+06	GS	connect	availability	0	1.489320	1.436974	0.436974	0.149717	6370.219770	1.000000	CN	100	8.421726e+04	8.421726e+04	0.000000e+00	0.000000e+00	0.0	12608.742181	0.149717	1.254264e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@SHENW1	5.171374e+05	8.307429e-03	0.00775	32.940947	0.000000	-0.000000	8.316486e-03	0.008316	0.000000e+00	1.0	9.812642e-02	0.0	745300	745300.0	0.693865	5.065800	72032625.0	50.336632	000166.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	8793723	0.0775	6.101655e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.175103	10163.987303	1.000000	CN	100	5.171374e+05	5.171374e+05	0.000000e+00	0.000000e+00	0.0	90552.132670	0.175103	7.609282e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
617	@SHNZH1	-8.228978e+05	-1.321924e-02	0.00775	-0.000000	0.012500	84.544292	-1.323365e-02	-0.015701	-2.466937e-03	1.0	2.080773e-01	-392300.0	-1202700	-1595000.0	0.684209	5.007700	65178614.0	45.024647	000060.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	17707677	0.0125	1.211575e+07	GS	connect	availability	224200	1.312171	1.289358	0.289358	-0.046527	1662.242207	1.000000	CN	100	-1.091313e+06	1.091313e+06	-2.684151e+05	2.684151e+05	-1.0	50775.746251	0.046527	-1.431989e+06	-3.522065e+05	12488.605175	-392300.0	-268415.064320	168100.0	115015.478746
618	@SINOT15	2.903440e+05	4.664160e-03	0.00775	18.494512	0.000000	-0.000000	4.669245e-03	0.004669	0.000000e+00	1.0	9.643095e-02	0.0	295200	295200.0	0.983550	7.205600	30662114.0	30.477485	600061.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	6096515	0.0100	5.996227e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.193553	2515.519835	1.000000	CN	100	2.903440e+05	2.903440e+05	0.000000e+00	0.000000e+00	0.0	56197.055070	0.193553	4.843826e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
619	@TCLCO2	5.032245e+01	8.083928e-07	0.00775	0.003205	0.000000	-0.000000	8.092741e-07	0.000000	-8.092741e-07	1.0	5.226648e-01	0.0	80	80.0	0.629031	4.610601	333884750.0	212.354256	000100.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	51667418	0.0125	3.250039e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.126508	11812.620870	1.000000	CN	100	5.032245e+01	5.032245e+01	0.000000e+00	0.000000e+00	0.0	6.366200	0.126508	6.895980e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@XIAME9	3.394489e+02	5.452994e-06	0.00775	0.021622	0.000000	-0.000000	5.458939e-06	0.000000	-5.458939e-06	1.0	1.000000e-06	0.0	51	51.0	6.655860	49.032700	2295500.0	15.526372	000526.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.149650	565.203022	1.000000	CN	100	3.394489e+02	3.394489e+02	0.000000e+00	0.000000e+00	0.0	50.798662	0.149650	4.526816e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@YANBI1	1.304431e+05	2.095472e-03	0.00775	8.309050	0.000000	-0.000000	2.097757e-03	0.002098	0.000000e+00	1.0	2.754755e-01	0.0	60500	60500.0	2.156085	15.698201	27540059.0	59.637804	000776.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	7944777	0.0325	1.712962e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.173572	5855.631069	1.000000	CN	100	1.304431e+05	1.304431e+05	0.000000e+00	0.000000e+00	0.0	22641.305855	0.173572	1.999091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@CHINA1159	7.697744e+05	1.236585e-02	0.00775	49.033577	0.000000	-0.000000	1.237934e-02	0.012379	0.000000e+00	1.0	2.864536e-01	0.0	311400	311400.0	2.471980	18.047806	17584321.0	43.778100	600999.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	7205664	0.0075	1.781225e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.221303	7705.756860	1.000000	CN	100	7.697744e+05	7.697744e+05	0.000000e+00	0.000000e+00	0.0	170353.496134	0.221303	9.927605e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@HITGE1	2.672620e+05	4.293365e-03	0.00775	17.024221	0.000000	-0.000000	4.298046e-03	0.004315	1.703735e-05	1.0	4.452729e-02	500.0	126136	126636.0	2.118840	15.535500	7279871.0	15.601121	688222.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1306726	0.1825	2.768743e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.149033	611.263227	1.000000	CN	100	2.683214e+05	2.683214e+05	1.059420e+03	1.059420e+03	1.0	39988.660655	0.149033	6.454815e+05	2.548570e+03	157.888202	0.0	0.000000	NaN	NaN
624	@SHANG386	-2.450605e+05	-3.936715e-03	0.00775	-0.000000	0.130000	261.845505	-3.941007e-03	-0.003941	0.000000e+00	1.0	3.942007e-03	0.0	-41751	-41751.0	5.869573	42.631104	1131332.0	6.653092	688212.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.528293	1.451881	0.451881	-0.076883	790.427497	1.000000	CN	100	-2.450605e+05	2.450605e+05	0.000000e+00	0.000000e+00	0.0	18841.072476	0.076883	-3.745244e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
625	@SQIAN1	-5.323199e+04	-8.551323e-04	0.00775	-0.000000	0.017500	7.656655	-8.560646e-04	-0.000834	2.246578e-05	1.0	2.785519e-02	1900.0	-72400	-70500.0	0.735248	5.361600	9026102.0	6.675773	600662.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2283314	0.0175	1.678803e+06	GS	connect	availability	0	1.468289	1.396291	0.396291	0.065145	486.891785	1.000000	CN	100	-5.183501e+04	5.183501e+04	1.396972e+03	1.396972e+03	1.0	-3376.809356	0.065145	-7.610878e+04	2.051159e+03	91.006210	0.0	0.000000	NaN	NaN
626	@BEIJI291	-7.732924e+03	-1.242237e-04	0.00775	-0.000000	0.112500	7.150306	-1.243591e-04	-0.000223	-9.843729e-05	1.0	2.265151e-04	-2158.0	-2653	-4811.0	2.914785	21.347703	15892403.0	46.800190	688066.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2158	0.1700	6.290106e+03	GS	connect	availability	2100	2.760401	2.355135	1.355135	0.007531	708.257649	1.000000	CN	100	-1.402303e+04	1.402303e+04	-6.290106e+03	6.290106e+03	-1.0	-105.613080	0.007531	-3.870918e+04	-1.736321e+04	-47.373317	-2158.0	-6290.105548	58.0	169.057517
627	@CHENG7	-4.463642e+05	-7.170509e-03	0.00775	-0.000000	0.120000	440.249636	-7.178327e-03	-0.010770	-3.592005e-03	1.0	7.362417e-02	-331800.0	-378900	-710700.0	1.178053	8.663100	237644380.0	283.993097	600733.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3507217	0.1900	4.131687e+06	GS	connect	availability	189600	1.940540	1.713785	0.713785	-0.076805	4333.481546	1.000000	CN	100	-8.372421e+05	8.372421e+05	-3.908779e+05	3.908779e+05	-1.0	64304.780818	0.076805	-1.624702e+06	-7.585142e+05	30021.565042	-331800.0	-390877.925932	142200.0	167519.111114
628	@NEWHO21	1.201898e+05	1.930760e-03	0.00775	7.655926	0.000000	-0.000000	1.932865e-03	0.001933	0.000000e+00	1.0	1.032996e-04	0.0	59800	59800.0	2.009863	14.658700	8711613.0	17.615741	002946.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	3165	0.1400	6.361216e+03	GS	connect	availability	0	1.482238	1.374109	0.374109	0.150603	328.668957	1.000000	CN	100	1.201898e+05	1.201898e+05	0.000000e+00	0.000000e+00	0.0	18100.929398	0.150603	1.781499e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@SUNGR5	-5.595062e+02	-8.988051e-06	0.00775	-0.000000	0.147500	0.678305	-8.997850e-06	0.000000	8.997850e-06	1.0	9.997850e-06	0.0	-60	-60.0	9.325103	68.096406	25284680.0	237.513635	300274.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410576	1.415520	0.415520	0.032671	19332.904829	1.000000	CN	100	-5.595062e+02	5.595062e+02	0.000000e+00	0.000000e+00	0.0	-18.279498	0.032671	-7.892260e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@XINJI29	2.558480e+05	4.110008e-03	0.00775	16.297165	0.000000	-0.000000	4.114488e-03	0.004114	0.000000e+00	1.0	7.322581e-02	0.0	191800	191800.0	1.333931	9.704800	99053125.0	132.605535	002202.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	3413430	0.1875	4.553280e+06	GS	connect	availability	0	1.248405	1.309905	0.309905	0.054671	2762.433942	1.000000	CN	100	2.558480e+05	2.558480e+05	0.000000e+00	0.000000e+00	0.0	13987.530584	0.054671	3.194019e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@IMONG9	-6.622284e+04	-1.063821e-03	0.00775	-0.000000	0.097500	53.068985	-1.064980e-03	-0.001065	0.000000e+00	1.0	3.733621e-02	0.0	-258100	-258100.0	0.256578	1.868400	376018250.0	96.913796	600010.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	8790158	0.1225	2.255363e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	0.000950	5229.032750	1.000000	CN	100	-6.622284e+04	6.622284e+04	0.000000e+00	0.000000e+00	0.0	-62.923497	0.000950	-9.381170e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@SICHU59	-6.767623e+05	-1.087168e-02	0.00775	-0.000000	0.199344	1108.837203	-1.088354e-02	-0.009984	8.997915e-04	1.0	1.088454e-02	216900.0	-2623540	-2406640.0	0.257958	1.886000	101918000.0	26.515475	603077.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.152196	1.196587	0.196587	-0.111602	1640.224003	1.000000	CN	100	-6.208113e+05	6.208113e+05	5.595102e+04	5.595102e+04	1.0	69284.075918	0.111602	-7.152965e+05	6.446656e+04	-6244.272540	0.0	0.000000	NaN	NaN
633	@HYGON1	-9.374401e+04	-1.505928e-03	0.00775	-0.000000	0.065000	50.082419	-1.507570e-03	-0.000861	6.468868e-04	1.0	1.000000e+00	2000.0	-4661	-2661.0	20.112425	147.559500	21389641.0	435.389111	688041.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	5154167	0.0650	1.036628e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	0.107315	19634.192128	1.000000	CN	100	-5.351916e+04	5.351916e+04	4.022485e+04	4.022485e+04	1.0	-5743.426874	0.107315	-8.221156e+04	6.178997e+04	4316.743235	0.0	0.000000	NaN	NaN
634	@SPUDO2	-3.199449e+05	-5.139678e-03	0.00775	-0.000000	0.192500	506.214265	-5.145281e-03	-0.005332	-1.863460e-04	1.0	8.565060e-03	-21800.0	-345143	-366943.0	0.926992	6.752400	11229262.0	10.459629	600284.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	229330	0.2300	2.125872e+05	GS	connect	availability	12500	1.090882	1.097113	0.097113	-0.019367	602.611375	1.000000	CN	100	-3.401534e+05	3.401534e+05	-2.020843e+04	2.020843e+04	-1.0	6587.759232	0.019367	-3.710671e+05	-2.204501e+04	391.377275	-21800.0	-20208.434864	9300.0	8621.029552
635	@LIHUA2	1.027992e+05	1.651392e-03	0.00775	6.548166	0.000000	-0.000000	1.653193e-03	0.001653	0.000000e+00	1.0	2.346810e-04	0.0	40700	40700.0	2.525778	18.393204	7617258.0	19.326933	300761.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	5753	0.2050	1.453080e+04	GS	connect	availability	0	1.481643	1.371748	0.371748	0.115783	1567.834751	1.000000	CN	100	1.027992e+05	1.027992e+05	0.000000e+00	0.000000e+00	0.0	11902.399419	0.115783	1.523116e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
636	@SAJCO1	1.252570e+05	2.012160e-03	0.00775	7.978697	0.000000	-0.000000	2.014354e-03	0.002014	0.000000e+00	1.0	1.202400e-02	0.0	182700	182700.0	0.685588	5.002200	15340977.0	10.585734	600643.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1090475	0.1975	7.476167e+05	GS	connect	availability	0	2.182880	1.939781	0.939781	0.181965	567.974727	1.000000	CN	100	1.252570e+05	1.252570e+05	0.000000e+00	0.000000e+00	0.0	22792.413488	0.181965	2.734209e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@TRINA7	2.185330e+02	3.510570e-06	0.00775	0.013920	0.000000	-0.000000	3.514397e-06	0.000000	-3.514397e-06	1.0	1.000000e-06	0.0	89	89.0	2.455427	17.815201	29218313.0	71.804681	688599.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.827416	1.713561	0.713561	0.025709	3799.403299	1.000000	CN	100	2.185330e+02	2.185330e+02	0.000000e+00	0.000000e+00	0.0	5.618210	0.025709	3.993508e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@CYBRI1	9.475807e+04	1.522218e-03	0.00775	6.035959	0.000000	-0.000000	1.523878e-03	0.001524	0.000000e+00	1.0	4.133496e-03	0.0	64500	64500.0	1.469117	10.728200	7426801.0	10.990958	603212.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	174913	0.2050	2.569677e+05	GS	connect	availability	0	1.938201	1.803896	0.803896	0.064865	353.498745	1.000000	CN	100	9.475807e+04	9.475807e+04	0.000000e+00	0.000000e+00	0.0	6146.451639	0.064865	1.836602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@INDUS169	2.277367e+04	3.658420e-04	0.00775	1.450651	0.000000	-0.000000	3.662409e-04	0.000366	0.000000e+00	1.0	1.525017e-01	0.0	27700	27700.0	0.822154	6.000600	47494946.0	39.314156	601377.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	11534126	0.0350	9.482828e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.154190	6603.102426	1.000000	CN	100	2.277367e+04	2.277367e+04	0.000000e+00	0.000000e+00	0.0	3511.481914	0.154190	3.380952e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@KINGC7	-5.164673e+01	-8.296663e-07	0.00775	-0.000000	0.160000	0.067919	-8.305708e-07	0.000000	8.305708e-07	1.0	1.830571e-06	0.0	-13	-13.0	3.972825	29.785904	17992368.0	73.927497	603355.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243737	1.221745	0.221745	0.038685	843.032633	1.000000	CN	100	-5.164673e+01	5.164673e+01	0.000000e+00	0.000000e+00	0.0	-1.997944	0.038685	-6.423494e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@NEWAY13	1.080453e+06	1.735667e-02	0.00775	68.823368	0.000000	-0.000000	1.737560e-02	0.017017	-3.581992e-04	1.0	5.427986e-02	-6100.0	295900	289800.0	3.651412	26.580094	5110852.0	18.739444	603699.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	924349	0.0725	3.375179e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.132093	2806.379272	1.000000	CN	100	1.058179e+06	1.058179e+06	-2.227361e+04	2.227361e+04	-1.0	139777.812523	0.132093	1.186106e+06	-2.496635e+04	-2942.183079	0.0	0.000000	NaN	NaN
642	@NEWTR5	1.029490e+05	1.653800e-03	0.00775	6.557713	0.000000	-0.000000	1.655603e-03	0.001659	2.926076e-06	1.0	9.121091e-05	100.0	56581	56681.0	1.819498	13.459900	21013500.0	39.016393	300532.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	3083	0.1550	5.609514e+03	GS	connect	availability	0	1.993675	1.914688	0.914688	0.167358	824.822469	1.000000	CN	100	1.031310e+05	1.031310e+05	1.819498e+02	1.819498e+02	1.0	17259.835851	0.167358	2.056096e+05	3.627488e+02	30.450832	0.0	0.000000	NaN	NaN
643	@SHNSH2	3.261786e+04	5.239816e-04	0.00775	2.077713	0.000000	-0.000000	5.245529e-04	-0.000000	-5.245529e-04	0.0	0.000000e+00	-36100.0	36100	0.0	0.903542	6.568600	4324820.0	3.918752	000019.ZK	SHE	CHN	CN	True	0	2025-03-24	2025-03-24	582821	0.0775	5.266031e+05	GS	connect	availability	0	1.153462	1.143967	0.143967	0.093992	248.651715	0.999539	CN	100	0.000000e+00	0.000000e+00	-3.261786e+04	3.261786e+04	-1.0	0.000000	0.093992	0.000000e+00	-3.762347e+04	-3065.823545	0.0	0.000000	NaN	NaN
644	@SKSHU1	2.513816e+05	4.038258e-03	0.00775	16.012661	0.000000	-0.000000	4.042661e-03	0.004043	0.000000e+00	1.0	6.851238e-03	0.0	36100	36100.0	6.963478	50.584504	2347945.0	16.383712	603737.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	61171	0.1875	4.259629e+05	GS	connect	availability	0	2.090685	1.847085	0.847085	0.113028	3669.839783	1.000000	CN	100	2.513816e+05	2.513816e+05	0.000000e+00	0.000000e+00	0.0	28413.155274	0.113028	5.255597e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@SUZHO69	1.068044e+05	1.715733e-03	0.00775	6.803293	0.000000	-0.000000	1.717604e-03	0.001718	0.000000e+00	1.0	1.106317e-02	0.0	42448	42448.0	2.516123	18.391800	3634575.0	9.221143	688106.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	273385	0.1450	6.878703e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.114186	1212.714012	1.000000	CN	100	1.068044e+05	1.068044e+05	0.000000e+00	0.000000e+00	0.0	12195.589310	0.114186	1.935908e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@YANGL1	-3.805083e+01	-6.112584e-07	0.00775	-0.000000	0.145000	0.045348	-6.119248e-07	0.000000	6.119248e-07	1.0	1.075109e-02	0.0	-64	-64.0	0.594544	4.340500	28632422.0	17.143707	600248.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1124267	0.1525	6.684265e+05	GS	connect	availability	0	1.035921	1.058627	0.058627	0.046868	761.598231	1.000000	CN	100	-3.805083e+01	3.805083e+01	0.000000e+00	0.000000e+00	0.0	-1.783350	0.046868	-3.941767e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@YUNNA17	1.855640e+04	2.980948e-04	0.00775	1.182017	0.000000	-0.000000	2.984198e-04	0.000258	-4.046370e-05	1.0	3.252913e-04	-1600.0	11800	10200.0	1.572576	11.446400	5049301.0	7.972730	002053.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	12823	0.1400	2.016515e+04	GS	connect	availability	0	1.142811	1.194684	0.194684	0.054120	390.937618	1.000000	CN	100	1.604028e+04	1.604028e+04	-2.516122e+03	2.516122e+03	-1.0	868.106291	0.054120	1.833100e+04	-2.875451e+03	-136.173536	0.0	0.000000	NaN	NaN
648	@ZHEJI23	3.557714e+05	5.715204e-03	0.00775	22.662153	0.000000	-0.000000	5.721435e-03	0.005721	0.000000e+00	1.0	2.953705e-01	0.0	274662	274662.0	1.295306	9.379800	14691579.0	19.009423	600352.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	14179447	0.0150	1.836673e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.092924	4214.058991	1.000000	CN	100	3.557714e+05	3.557714e+05	0.000000e+00	0.000000e+00	0.0	33059.571467	0.092924	3.092050e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@ZHONG97	3.906279e+04	6.275148e-04	0.00775	2.488246	0.000000	-0.000000	6.281989e-04	0.000628	0.000000e+00	1.0	1.112708e-01	0.0	43700	43700.0	0.893885	6.484901	31976094.0	28.604583	600918.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	7740364	0.0325	6.918999e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.148103	2927.701546	1.000000	CN	100	3.906279e+04	3.906279e+04	0.000000e+00	0.000000e+00	0.0	5785.330167	0.148103	6.027769e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@YAPPA1	3.032610e+05	4.871662e-03	0.00775	19.317307	0.000000	-0.000000	4.876973e-03	0.004877	0.000000e+00	1.0	1.000000e-06	0.0	129700	129700.0	2.338172	16.957795	7553067.0	17.668497	603013.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470136	1.395935	0.395935	0.144773	251.694507	1.000000	CN	100	3.032610e+05	3.032610e+05	0.000000e+00	0.000000e+00	0.0	43903.849927	0.144773	4.458348e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@CANNY1	6.506824e+05	1.045273e-02	0.00775	41.447578	0.000000	-0.000000	1.046413e-02	0.010464	0.000000e+00	1.0	2.675211e-02	0.0	634000	634000.0	1.026313	7.450400	11048801.0	11.355380	002367.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1620795	0.1125	1.663443e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.129000	819.804491	1.000000	CN	100	6.506824e+05	6.506824e+05	0.000000e+00	0.000000e+00	0.0	83938.079668	0.129000	9.551503e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@WUXIL3	-1.810043e+05	-2.907700e-03	0.00775	-0.000000	0.127500	189.682633	-2.910870e-03	-0.003014	-1.029096e-04	1.0	4.694819e-02	-3600.0	-59400	-63000.0	3.047211	22.353303	25243934.0	77.840503	300450.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	898617	0.1475	2.738276e+06	GS	connect	availability	2100	2.178816	1.912521	0.912521	-0.010739	3245.251721	1.000000	CN	100	-1.919743e+05	1.919743e+05	-1.096996e+04	1.096996e+04	-1.0	2061.694820	0.010739	-4.182767e+05	-2.390153e+04	117.811133	-3600.0	-10969.960163	1500.0	4570.816735
653	@GUANG63	1.624633e+05	2.609852e-03	0.00775	10.348688	0.000000	-0.000000	2.612697e-03	0.004145	1.531857e-03	1.0	1.218108e-02	57400.0	97900	155300.0	1.659482	12.111301	7989102.0	13.347369	600894.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	456398	0.2050	7.573842e+05	GS	connect	availability	0	1.084101	1.160504	0.160504	0.204436	638.067084	1.000000	CN	100	2.577175e+05	2.577175e+05	9.525426e+04	9.525426e+04	1.0	52686.614356	0.204436	2.793917e+05	1.032652e+05	19473.352634	0.0	0.000000	NaN	NaN
654	@YUNNA10	-6.078422e+02	-9.764533e-06	0.00775	-0.000000	0.070000	0.349717	-9.775179e-06	0.000000	9.775179e-06	1.0	1.008614e-01	0.0	-80	-80.0	7.598027	55.300004	11196680.0	85.412478	000538.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	825361	0.0925	6.271115e+06	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.066101	5558.319888	1.000000	CN	100	-6.078422e+02	6.078422e+02	0.000000e+00	0.000000e+00	0.0	-40.178991	0.066101	-5.576599e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@GANYU1	1.339311e+04	2.151504e-04	0.00775	0.853123	0.000000	-0.000000	2.153849e-04	0.000215	0.000000e+00	1.0	1.000000e-06	0.0	1400	1400.0	9.566507	69.457200	630116.0	6.037327	002991.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.235052	1.205784	0.205784	0.080143	891.749716	1.000000	CN	100	1.339311e+04	1.339311e+04	0.000000e+00	0.000000e+00	0.0	1073.368510	0.080143	1.654118e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@LOCTE1	-3.335409e+05	-5.358087e-03	0.00775	-0.000000	0.203625	558.224726	-5.363928e-03	-0.005364	0.000000e+00	1.0	5.716172e-03	0.0	-153033	-153033.0	2.179536	15.961001	6858156.0	15.099911	300729.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	10021	0.2425	2.184113e+04	GS	connect	availability	0	1.276473	1.243249	0.243249	0.006361	453.775558	1.000000	CN	100	-3.335409e+05	3.335409e+05	0.000000e+00	0.000000e+00	0.0	-2121.720565	0.006361	-4.257561e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@SHANX15	2.062292e+05	3.312919e-03	0.00775	13.136518	0.000000	-0.000000	3.316531e-03	0.003317	0.000000e+00	1.0	1.223374e-02	0.0	259100	259100.0	0.795944	5.760500	10797102.0	8.579743	600780.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	955668	0.0125	7.606586e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.115525	392.397606	0.999990	CN	100	2.062292e+05	2.062292e+05	0.000000e+00	0.000000e+00	0.0	23824.556567	0.115525	3.014758e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
658	@TSING2	4.205367e+05	6.755610e-03	0.00775	26.787612	0.000000	-0.000000	6.762975e-03	0.006763	0.000000e+00	1.0	1.452319e-02	0.0	373600	373600.0	1.125634	8.241300	75780500.0	86.150949	600100.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	802234	0.2100	9.030215e+05	GS	connect	availability	0	1.893208	1.832856	0.832856	0.170651	2639.845272	1.000000	CN	100	4.205367e+05	4.205367e+05	0.000000e+00	0.000000e+00	0.0	71764.894850	0.170651	7.961633e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@CONTE31	7.769079e+02	1.248045e-05	0.00775	0.049488	0.000000	-0.000000	1.249405e-05	0.000000	-1.249405e-05	1.0	1.000000e-06	0.0	22	22.0	35.313996	258.664070	19432008.0	693.363028	300750.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.090178	119736.130633	1.000000	CN	100	7.769079e+02	7.769079e+02	0.000000e+00	0.000000e+00	0.0	70.059842	0.090178	1.170523e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@SHANG245	2.106138e+05	3.383354e-03	0.00775	13.415808	0.000000	-0.000000	3.387042e-03	0.003387	0.000000e+00	1.0	2.349058e-02	0.0	23200	23200.0	9.078180	66.209900	2062050.0	18.833412	603039.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	160895	0.1775	1.460634e+06	GS	connect	availability	0	2.094447	1.887884	0.887884	0.190529	2365.801201	1.000000	CN	100	2.106138e+05	2.106138e+05	0.000000e+00	0.000000e+00	0.0	40128.055179	0.190529	4.411193e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@SHAND103	-7.032330e+05	-1.129692e-02	0.00775	-0.000000	0.138097	798.203095	-1.130923e-02	-0.011309	0.000000e+00	1.0	1.131023e-02	0.0	-49760	-49760.0	14.132495	103.081500	22733325.0	323.258969	300308.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.006924	1.836773	0.836773	-0.024933	13894.835905	1.000000	CN	100	-7.032330e+05	7.032330e+05	0.000000e+00	0.000000e+00	0.0	17533.680614	0.024933	-1.411335e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
662	@SUZHO21	-1.569834e+05	-2.521822e-03	0.00775	-0.000000	0.182500	235.475102	-2.524571e-03	-0.002540	-1.505409e-05	1.0	2.544439e-03	-376.0	-50310	-50686.0	3.120322	22.734604	11370051.0	35.657977	300390.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	376	0.1825	1.173241e+03	GS	connect	availability	300	2.397349	2.062936	1.062936	-0.005560	2592.209769	1.000000	CN	100	-1.581566e+05	1.581566e+05	-1.173241e+03	1.173241e+03	-1.0	879.342443	0.005560	-3.791567e+05	-2.812668e+03	6.523157	-376.0	-1173.241081	76.0	237.144474
663	@GUANG7	-9.226874e+05	-1.482229e-02	0.00775	-0.000000	0.072212	547.633929	-1.483845e-02	-0.014838	0.000000e+00	1.0	3.911000e-02	0.0	-1048400	-1048400.0	0.880091	6.391501	21850540.0	19.265128	600098.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1714819	0.1150	1.509197e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	-0.015605	864.043364	1.000000	CN	100	-9.226874e+05	9.226874e+05	0.000000e+00	0.000000e+00	0.0	14398.350278	0.015605	-8.472082e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
664	@NARIT1	3.925140e+05	6.305446e-03	0.00775	25.002606	0.000000	-0.000000	6.312321e-03	0.006312	0.000000e+00	1.0	4.828680e-01	0.0	128462	128462.0	3.055487	22.339997	37008192.0	114.048052	600406.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	9826823	0.0150	3.002573e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.139813	10553.036331	1.000000	CN	100	3.925140e+05	3.925140e+05	0.000000e+00	0.000000e+00	0.0	54878.627080	0.139813	1.730129e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@PIOTE1	-3.914811e+05	-6.288854e-03	0.00775	-0.000000	0.147500	474.603838	-6.295710e-03	-0.006296	0.000000e+00	1.0	2.950840e-02	0.0	-16947	-16947.0	23.100321	168.145410	3105868.0	72.040199	688072.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	62482	0.1650	1.443354e+06	GS	connect	availability	0	1.809762	1.660571	0.660571	0.007369	6009.504022	1.000000	CN	100	-3.914811e+05	3.914811e+05	0.000000e+00	0.000000e+00	0.0	-2885.015185	0.007369	-7.084877e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
666	@XINXI1	-4.457013e+00	-7.159860e-08	0.00775	-0.000000	0.130000	0.004762	-7.167666e-08	0.000000	7.167666e-08	1.0	1.060396e-02	0.0	-9	-9.0	0.495224	3.610500	51238672.0	25.519500	000778.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1331340	0.1825	6.593110e+05	GS	connect	availability	0	1.079360	1.131030	0.131030	0.010379	1177.596928	1.000000	CN	100	-4.457013e+00	4.457013e+00	0.000000e+00	0.000000e+00	0.0	-0.046259	0.010379	-4.810722e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@CITIC18	6.109893e+05	9.815089e-03	0.00775	38.919182	0.000000	-0.000000	9.825790e-03	0.009826	0.000000e+00	1.0	1.000000e+00	0.0	163500	163500.0	3.736938	27.315506	97701250.0	368.142759	600030.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	34697629	0.0025	1.296629e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.218837	34650.220562	1.000000	CN	100	6.109893e+05	6.109893e+05	0.000000e+00	0.000000e+00	0.0	133707.209160	0.218837	1.097387e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@SHAND80	-3.772087e+04	-6.059577e-04	0.00775	-0.000000	0.121460	37.656695	-6.066184e-04	-0.001100	-4.937326e-04	1.0	5.611524e-03	-75700.0	-53200	-128900.0	0.709039	5.175800	8732348.0	6.234698	002382.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	438839	0.2600	3.111539e+05	GS	connect	availability	43300	1.445270	1.393389	0.393389	-0.025087	549.851850	0.999381	CN	100	-9.139511e+04	9.139511e+04	-5.367424e+04	5.367424e+04	-1.0	2292.829580	0.025087	-1.320906e+05	-7.757377e+04	1346.525983	-75700.0	-53674.242638	32400.0	22972.859465
669	@DOUBL24	-5.142324e+04	-8.260762e-04	0.00775	-0.000000	0.005000	2.113284	-8.269768e-04	-0.000950	-1.233211e-04	1.0	3.877613e-02	-2900.0	-11400	-14300.0	4.510811	32.746705	1557500.0	7.035623	002901.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	523121	0.0050	2.359700e+06	GS	connect	availability	1700	1.470233	1.411051	0.411051	-0.009747	690.998544	0.999948	CN	100	-6.450459e+04	6.450459e+04	-1.308135e+04	1.308135e+04	-1.0	628.745910	0.009747	-9.483677e+04	-1.923263e+04	127.507912	-2900.0	-13081.351141	1200.0	5412.972886
670	@DIZAL1	-2.321619e+02	-3.729509e-06	0.00775	-0.000000	0.065000	0.124032	-3.733575e-06	0.000000	3.733575e-06	1.0	3.246203e-03	0.0	-36	-36.0	6.448943	47.608506	2475979.0	16.260669	688192.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	31255	0.1050	2.015617e+05	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.040193	1616.033107	1.000000	CN	100	-2.321619e+02	2.321619e+02	0.000000e+00	0.000000e+00	0.0	9.331173	0.040193	-4.468099e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
671	@JIANG73	-8.035692e+04	-1.290874e-03	0.00775	-0.000000	0.170000	112.279527	-1.292282e-03	-0.002286	-9.932241e-04	1.0	9.983249e-03	-100400.0	-74683	-175083.0	1.075973	7.896000	35779340.0	38.971431	002176.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	502207	0.1900	5.403613e+05	GS	connect	availability	57400	2.003154	1.775985	0.775985	-0.041290	1578.927505	1.000000	CN	100	-1.883846e+05	1.883846e+05	-1.080277e+05	1.080277e+05	-1.0	7778.394467	0.041290	-3.773635e+05	-2.163962e+05	4460.460493	-100400.0	-108027.722325	43000.0	46266.853187
672	@JIANG143	7.703555e+03	1.237519e-04	0.00775	0.490706	0.000000	-0.000000	1.238868e-04	0.000000	-1.238868e-04	1.0	8.493562e-03	0.0	5100	5100.0	1.510501	11.105401	35741965.0	54.754468	300320.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	349610	0.2100	5.280862e+05	GS	connect	availability	0	1.938117	1.728179	0.728179	0.108602	908.164668	1.000000	CN	100	7.703555e+03	7.703555e+03	0.000000e+00	0.000000e+00	0.0	836.622542	0.108602	1.493039e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@VANCH1	-2.473304e+02	-3.973179e-06	0.00775	-0.000000	0.182500	0.370996	-3.977510e-06	0.000000	3.977510e-06	1.0	1.473446e-02	0.0	-52	-52.0	4.756353	34.819703	3412575.0	16.391329	688153.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	192566	0.1875	9.159119e+05	GS	connect	availability	0	2.260510	1.991304	0.991304	0.074781	1145.323962	1.000000	CN	100	-2.473304e+02	2.473304e+02	0.000000e+00	0.000000e+00	0.0	-18.495683	0.074781	-5.590929e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@WUHAN37	-2.385266e+05	-3.831752e-03	0.00775	-0.000000	0.176366	345.764287	-3.835930e-03	-0.004539	-7.029991e-04	1.0	4.546806e-03	-4645.0	-25100	-29745.0	9.503051	70.161500	11006969.0	106.530386	300567.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	4645	0.1825	4.414167e+04	GS	connect	availability	4600	2.386644	2.061042	1.061042	-0.042179	2605.666462	1.000000	CN	100	-2.826683e+05	2.826683e+05	-4.414167e+04	4.414167e+04	-1.0	11922.700656	0.042179	-6.746285e+05	-1.053505e+05	1861.857272	-4645.0	-44141.673681	45.0	427.637312
675	@ZHEJI392	1.514970e+04	2.433688e-04	0.00775	0.965015	0.000000	-0.000000	2.436341e-04	0.000244	0.000000e+00	1.0	1.413878e-02	0.0	14300	14300.0	1.059420	7.699400	9550399.0	10.143441	600032.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	829811	0.1025	8.791183e+05	GS	connect	availability	0	1.338274	1.222804	0.222804	0.098900	560.463304	1.000000	CN	100	1.514970e+04	1.514970e+04	0.000000e+00	0.000000e+00	0.0	1498.301300	0.098900	2.027446e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@BANKO594	-5.081905e+00	-8.163702e-08	0.00775	-0.000000	0.020000	0.000835	-8.172603e-08	0.000000	8.172603e-08	1.0	1.081726e-06	0.0	-4	-4.0	1.270476	9.270400	50699559.0	64.835006	601229.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.121084	11732.022999	1.000000	CN	100	-5.081905e+00	5.081905e+00	0.000000e+00	0.000000e+00	0.0	-0.615338	0.121084	-2.669880e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@DAQIN5	-4.099182e+01	-6.585032e-07	0.00775	-0.000000	0.142500	0.048011	-6.592211e-07	0.000000	6.592211e-07	1.0	5.624206e-02	0.0	-46	-46.0	0.891127	6.440300	103367190.0	91.832351	601006.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3924417	0.1425	3.497152e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.059630	9694.990652	1.000000	CN	100	-4.099182e+01	4.099182e+01	0.000000e+00	0.000000e+00	0.0	-2.444343	0.059630	-1.614354e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@LUOYA13	-2.733474e+05	-4.391123e-03	0.00775	-0.000000	0.184879	415.365671	-4.395910e-03	-0.004396	0.000000e+00	1.0	4.396910e-03	0.0	-68900	-68900.0	3.967306	28.903595	20424637.0	81.435375	300850.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089069	1.863874	0.863874	-0.158845	1423.250195	1.000000	CN	100	-2.733474e+05	2.733474e+05	0.000000e+00	0.000000e+00	0.0	43419.961862	0.158845	-5.710417e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
679	@ZHEJI93	-2.658465e+05	-4.270626e-03	0.00775	-0.000000	0.062500	136.564969	-4.275282e-03	-0.004275	0.000000e+00	1.0	3.481202e-02	0.0	-79900	-79900.0	3.327240	24.276505	16564704.0	55.472372	601877.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	570677	0.0625	1.898779e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	0.021941	3575.067707	1.000000	CN	100	-2.658465e+05	2.658465e+05	0.000000e+00	0.000000e+00	0.0	-5833.067945	0.021941	-3.496816e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@BEIJI104	-2.747866e+05	-4.414242e-03	0.00775	-0.000000	0.170000	383.948365	-4.419055e-03	-0.004419	0.000000e+00	1.0	4.420055e-03	0.0	-78271	-78271.0	3.510707	25.787003	17265754.0	61.417667	300212.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.012030	1718.585637	1.000000	CN	100	-2.747866e+05	2.747866e+05	0.000000e+00	0.000000e+00	0.0	-3305.714239	0.012030	-8.401988e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
681	@BEIJI107	-2.334629e+04	-3.750407e-04	0.00775	-0.000000	0.202500	38.857175	-3.754496e-04	-0.000375	0.000000e+00	1.0	3.764496e-04	0.0	-7352	-7352.0	3.175501	23.376496	37956563.0	122.397680	300229.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.035770	1941.929135	1.000000	CN	100	-2.334629e+04	2.334629e+04	0.000000e+00	0.000000e+00	0.0	-835.090851	0.035770	-6.088456e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
682	@BEIJI25	-7.263639e+04	-1.166850e-03	0.00775	-0.000000	0.179160	106.960696	-1.168122e-03	-0.001168	0.000000e+00	1.0	1.657528e-03	0.0	-30829	-30829.0	2.356106	17.231003	14086704.0	33.483191	000860.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	12890	0.1950	3.037021e+04	GS	connect	availability	0	2.216907	1.962546	0.962546	0.040097	1083.562662	1.000000	CN	100	-7.263639e+04	7.263639e+04	0.000000e+00	0.000000e+00	0.0	-2912.502212	0.040097	-1.610281e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@FOSHA5	-2.814084e+00	-4.520617e-08	0.00775	-0.000000	0.160000	0.003701	-4.525546e-08	0.000000	4.525546e-08	1.0	1.045255e-06	0.0	-3	-3.0	0.938028	6.835300	35505223.0	33.477788	002291.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902135	1.754301	0.754301	0.060027	758.777185	1.000000	CN	100	-2.814084e+00	2.814084e+00	0.000000e+00	0.000000e+00	0.0	-0.168920	0.060027	-5.352767e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@NAVIN2	-2.132910e+05	-3.426362e-03	0.00775	-0.000000	0.102500	179.690376	-3.430097e-03	-0.004934	-1.503413e-03	1.0	1.439557e-02	-131700.0	-171800	-303500.0	1.241508	9.066300	39574036.0	49.493406	002405.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	549167	0.1750	6.817950e+05	GS	connect	availability	75300	2.363246	2.065373	1.065373	0.007227	2767.951594	1.000000	CN	100	-3.767976e+05	3.767976e+05	-1.635066e+05	1.635066e+05	-1.0	-2722.978238	0.007227	-8.904655e+05	-3.864063e+05	-1181.602089	-131700.0	-163506.558368	56400.0	70021.031829
685	@REMEG4	-9.055440e+04	-1.454689e-03	0.00775	-0.000000	0.112500	83.731808	-1.456275e-03	-0.001581	-1.244081e-04	1.0	2.490300e-02	-2800.0	-18729	-21529.0	4.834983	35.762604	4350656.0	21.463017	688331.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	301533	0.1600	1.457907e+06	GS	connect	availability	1600	2.542670	2.202378	1.202378	-0.085848	1132.041587	1.000000	CN	100	-1.040924e+05	1.040924e+05	-1.353795e+04	1.353795e+04	-1.0	8936.075786	0.085848	-2.646725e+05	-3.442255e+04	1162.200390	-2800.0	-13537.952813	1200.0	5801.979777
686	@SHANG316	-9.676441e+05	-1.554448e-02	0.00775	-0.000000	0.115325	917.204893	-1.556143e-02	-0.017220	-1.658613e-03	1.0	3.291913e-02	-44600.0	-239246	-283846.0	4.044557	29.594407	5563324.0	22.711765	688180.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	266847	0.1450	1.079278e+06	GS	connect	availability	25500	1.902658	1.681100	0.681100	-0.059792	2913.741182	1.000000	CN	100	-1.148031e+06	1.148031e+06	-1.803872e+05	1.803872e+05	-1.0	68642.547617	0.059792	-2.184311e+06	-3.432153e+05	10785.628910	-44600.0	-180387.249247	19100.0	77251.041718
687	@DASHE1	-3.671442e+05	-5.897898e-03	0.00775	-0.000000	0.145000	437.555371	-5.904328e-03	-0.005904	0.000000e+00	1.0	2.227279e-02	0.0	-175100	-175100.0	2.096768	15.173300	6874324.0	14.388547	603233.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	485397	0.1775	1.017765e+06	GS	connect	availability	0	1.390331	1.251039	0.251039	-0.035313	2387.900377	1.000000	CN	100	-3.671442e+05	3.671442e+05	0.000000e+00	0.000000e+00	0.0	12965.079962	0.035313	-5.104519e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
688	@SHENZ323	-1.965179e+05	-3.156914e-03	0.00775	-0.000000	0.182500	294.776847	-3.160356e-03	-0.003160	0.000000e+00	1.0	3.161356e-03	0.0	-42781	-42781.0	4.593579	33.563401	4516156.0	20.909411	688559.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.043495	883.582336	1.000000	CN	100	-1.965179e+05	1.965179e+05	0.000000e+00	0.000000e+00	0.0	8547.532939	0.043495	-4.627543e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
689	@STARP20	-3.572590e+05	-5.739100e-03	0.00775	-0.000000	0.192500	565.252257	-5.745357e-03	-0.005745	0.000000e+00	1.0	5.746357e-03	0.0	-28460	-28460.0	12.553022	91.967499	4109520.0	52.135359	603290.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046687	1.838844	0.838844	-0.005693	1382.787493	1.000000	CN	100	-3.572590e+05	3.572590e+05	0.000000e+00	0.000000e+00	0.0	2033.748687	0.005693	-7.311974e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
690	@ZHEJI24	-1.654383e+04	-2.657643e-04	0.00775	-0.000000	0.189412	25.755659	-2.660541e-04	-0.000266	0.000000e+00	1.0	2.670541e-04	0.0	-42229	-42229.0	0.391765	2.854600	26356723.0	10.378715	600477.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798484	1.592575	0.592575	0.028482	928.077518	1.000000	CN	100	-1.654383e+04	1.654383e+04	0.000000e+00	0.000000e+00	0.0	-471.201975	0.028482	-2.975381e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@ANHUI7	-1.480776e+04	-2.378756e-04	0.00775	-0.000000	0.172339	20.974974	-2.381350e-04	-0.000238	0.000000e+00	1.0	1.072333e-02	0.0	-14467	-14467.0	1.023554	7.452300	30288649.0	31.137026	000543.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	636928	0.1700	6.519303e+05	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.038696	1044.115562	1.000000	CN	100	-1.480776e+04	1.480776e+04	0.000000e+00	0.000000e+00	0.0	572.997617	0.038696	-8.070990e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
692	@SICHU28	-2.195977e+05	-3.527675e-03	0.00775	-0.000000	0.142500	257.200092	-3.531521e-03	-0.003532	0.000000e+00	1.0	3.532521e-03	0.0	-193900	-193900.0	1.132531	8.241100	27982086.0	31.810624	600039.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.746121	0.842519	-0.157481	-0.009792	2466.097186	1.000000	CN	100	-2.195977e+05	2.195977e+05	0.000000e+00	0.000000e+00	0.0	2150.323931	0.009792	-1.638465e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
693	@BANKO53	-2.809394e+01	-4.513082e-07	0.00775	-0.000000	0.001000	0.000231	-4.518003e-07	0.000000	4.518003e-07	1.0	5.143846e-01	0.0	-34	-34.0	0.826292	5.999800	69368563.0	57.412486	601169.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	38709639	0.0010	3.198548e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.044316	14325.638422	1.000000	CN	100	-2.809394e+01	2.809394e+01	0.000000e+00	0.000000e+00	0.0	-1.245010	0.044316	-1.465755e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@BEIJI198	-3.352913e+02	-5.386206e-06	0.00775	-0.000000	0.182500	0.502937	-5.392078e-06	0.000000	5.392078e-06	1.0	6.392078e-06	0.0	-91	-91.0	3.684520	26.737305	6171567.0	22.762501	002819.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486801	1.441830	0.441830	0.040610	540.847618	1.000000	CN	100	-3.352913e+02	3.352913e+02	0.000000e+00	0.000000e+00	0.0	-13.616092	0.040610	-4.985116e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@LIAON10	8.523364e+04	1.369215e-03	0.00775	5.429266	0.000000	-0.000000	1.370708e-03	0.001371	0.000000e+00	1.0	1.726558e-02	0.0	81300	81300.0	1.048384	7.620400	3967800.0	4.170945	603609.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1024004	0.1500	1.073550e+06	GS	connect	availability	0	1.218214	1.193998	0.193998	0.118581	828.971749	0.999772	CN	100	8.523364e+04	8.523364e+04	0.000000e+00	0.000000e+00	0.0	10107.095238	0.118581	1.038328e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@GUANG303	-3.509728e+04	-5.638118e-04	0.00775	-0.000000	0.180000	51.924746	-5.644264e-04	-0.000564	0.000000e+00	1.0	5.654264e-04	0.0	-7689	-7689.0	4.564609	33.386307	9092840.0	41.876929	603882.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766497	1.582088	0.582088	0.014246	1649.382601	1.000000	CN	100	-3.509728e+04	3.509728e+04	0.000000e+00	0.000000e+00	0.0	-499.989344	0.014246	-6.199924e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@JILIN24	-8.526110e+03	-1.369656e-04	0.00775	-0.000000	0.243782	17.083693	-1.371150e-04	0.000000	1.371150e-04	1.0	1.381150e-04	2000.0	-26527	-24527.0	0.321413	2.346300	148763440.0	48.148935	002501.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.069344	878.581172	1.000000	CN	100	-7.883285e+03	7.883285e+03	6.428251e+02	6.428251e+02	1.0	546.661890	0.069344	-1.800744e+04	1.468377e+03	-44.576335	0.0	0.000000	NaN	NaN
698	@NINGB73	-4.768272e+05	-7.659874e-03	0.00775	-0.000000	0.187500	734.836409	-7.668225e-03	-0.010400	-2.731805e-03	1.0	2.131783e-02	-39900.0	-64000	-103900.0	7.450425	53.583802	21637790.0	159.938611	300763.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	113913	0.2075	8.487002e+05	GS	connect	availability	22800	1.778364	1.632050	0.632050	-0.097183	2737.187119	1.000000	CN	100	-7.740991e+05	7.740991e+05	-2.972719e+05	2.972719e+05	-1.0	75229.209839	0.097183	-1.376630e+06	-5.286577e+05	28889.754308	-39900.0	-297271.945631	17100.0	127402.262413
699	@DOSIL1	-1.458082e+02	-2.342300e-06	0.00775	-0.000000	0.105000	0.125834	-2.344853e-06	0.000000	2.344853e-06	1.0	3.344853e-06	0.0	-35	-35.0	4.165948	30.540207	12759360.0	53.753625	688110.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.584753	2.219202	1.219202	0.018193	1123.857462	1.000000	CN	100	-1.458082e+02	1.458082e+02	0.000000e+00	0.000000e+00	0.0	-2.652694	0.018193	-3.768781e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@HEBEI2	-2.271200e+04	-3.648515e-04	0.00775	-0.000000	0.180000	33.601319	-3.652492e-04	-0.000365	0.000000e+00	1.0	3.662492e-04	0.0	-22100	-22100.0	1.027692	7.488100	37314481.0	38.543925	600155.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.962737	1.897606	0.897606	0.138412	1920.264996	1.000000	CN	100	-2.271200e+04	2.271200e+04	0.000000e+00	0.000000e+00	0.0	-3143.603436	0.138412	-4.457768e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@SINOH12	-1.402327e+06	-2.252735e-02	0.00775	-0.000000	0.060000	691.558665	-2.255191e-02	-0.022565	-1.301760e-05	1.0	1.063578e-01	-2100.0	-2078900	-2081000.0	0.674553	4.932300	116722130.0	79.416283	601669.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	7725376	0.0700	5.211172e+06	GS	connect	availability	1200	1.061676	1.057831	0.057831	0.010781	5461.375952	1.000000	CN	100	-1.403744e+06	1.403744e+06	-1.416560e+03	1.416560e+03	-1.0	-15133.091928	0.010781	-1.490321e+06	-1.503928e+03	-15.271260	-2100.0	-1416.560352	900.0	607.097294
702	@YOUNG11	-2.761713e+05	-4.436487e-03	0.00775	-0.000000	0.065000	147.543580	-4.441324e-03	-0.004441	0.000000e+00	1.0	1.870816e-01	0.0	-248700	-248700.0	1.110460	8.055600	29922083.0	33.250381	600177.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	10227217	0.0825	1.135691e+07	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.014331	3234.511800	1.000000	CN	100	-2.761713e+05	2.761713e+05	0.000000e+00	0.000000e+00	0.0	-3957.822901	0.014331	-2.328154e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@GUIZH5	-2.253882e+05	-3.620695e-03	0.00775	-0.000000	0.222431	412.055224	-3.624642e-03	-0.005952	-2.327337e-03	1.0	1.404306e-02	-372400.0	-331419	-703819.0	0.680070	4.946700	15903079.0	10.851848	600395.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	952516	0.2250	6.477779e+05	GS	connect	availability	212800	0.985956	1.002296	0.002296	-0.102314	802.920806	1.000000	CN	100	-4.786464e+05	4.786464e+05	-2.532582e+05	2.532582e+05	-1.0	48972.144349	0.102314	-4.719241e+05	-2.497013e+05	25911.813343	-372400.0	-253258.202204	159600.0	108539.229516
704	@TIANR1	1.094444e+05	1.758143e-03	0.00775	6.971460	0.000000	-0.000000	1.760060e-03	0.001760	0.000000e+00	1.0	5.436273e-03	0.0	110500	110500.0	0.990447	7.345300	77186750.0	78.209440	002283.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	341237	0.2125	3.379773e+05	GS	connect	availability	0	1.607119	1.496480	0.496480	0.150073	959.286418	1.000000	CN	100	1.094444e+05	1.094444e+05	0.000000e+00	0.000000e+00	0.0	16424.642509	0.150073	1.758902e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
705	@XIZAN1	6.736144e+04	1.082111e-03	0.00775	4.290831	0.000000	-0.000000	1.083291e-03	0.001083	0.000000e+00	1.0	7.624352e-04	0.0	12800	12800.0	5.262612	38.633896	8041996.0	42.858725	600211.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	8997	0.1450	4.734772e+04	GS	connect	availability	0	1.456155	1.380456	0.380456	0.167862	848.120464	1.000000	CN	100	6.736144e+04	6.736144e+04	0.000000e+00	0.000000e+00	0.0	11307.429750	0.167862	9.808867e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@ZHEJI91	2.684167e+04	4.311915e-04	0.00775	1.709778	0.000000	-0.000000	4.316616e-04	0.000432	0.000000e+00	1.0	3.621373e-03	0.0	19400	19400.0	1.383591	10.111701	24209321.0	33.768652	002332.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	162709	0.1700	2.251228e+05	GS	connect	availability	0	1.127189	1.148942	0.148942	0.122545	1067.551029	1.000000	CN	100	2.684167e+04	2.684167e+04	0.000000e+00	0.000000e+00	0.0	3289.310103	0.122545	3.025563e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
707	@EVERB7	2.158601e+05	3.467632e-03	0.00775	13.749992	0.000000	-0.000000	3.471412e-03	0.003471	0.000000e+00	1.0	1.000000e-06	0.0	90400	90400.0	2.387833	17.457398	28279836.0	68.102537	601788.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.164862	6529.979092	1.000000	CN	100	2.158601e+05	2.158601e+05	0.000000e+00	0.000000e+00	0.0	35587.077250	0.164862	3.311164e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@SHANG17	-8.314000e+05	-1.335582e-02	0.00775	-0.000000	0.120000	820.010977	-1.337038e-02	-0.013370	0.000000e+00	1.0	5.217685e-02	0.0	-600900	-600900.0	1.383591	9.894300	21557418.0	29.423121	600350.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1744019	0.1200	2.413010e+06	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.082122	939.861526	1.000000	CN	100	-8.314000e+05	8.314000e+05	0.000000e+00	0.000000e+00	0.0	68276.270829	0.082122	-9.108834e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
709	@AIRCH5	2.350243e+05	3.775491e-03	0.00775	14.970726	0.000000	-0.000000	3.779607e-03	0.000000	-3.779607e-03	1.0	6.735236e-02	-235000.0	235000	0.0	1.000103	7.326900	67285250.0	68.005964	601111.SH	SHA	CHN	CN	True	0	2025-03-24	2025-03-24	4187623	0.0175	4.188056e+06	GS	connect	availability	0	1.191862	1.108586	0.108586	0.050846	4497.876705	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.350243e+05	2.350243e+05	-1.0	0.000000	0.050846	0.000000e+00	-2.801165e+05	-11949.996264	0.0	0.000000	NaN	NaN
710	@GUANG112	-9.184178e+04	-1.475370e-03	0.00775	-0.000000	0.125000	94.357990	-1.476978e-03	-0.001477	0.000000e+00	1.0	1.477978e-03	0.0	-50400	-50400.0	1.822257	13.340400	10476860.0	19.279994	002240.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977607	1.777313	0.777313	-0.027462	1317.641878	1.000000	CN	100	-9.184178e+04	9.184178e+04	0.000000e+00	0.000000e+00	0.0	2522.172956	0.027462	-1.816269e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
711	@HAINA49	-3.599793e+02	-5.782800e-06	0.00775	-0.000000	0.212500	0.628731	-5.789104e-06	0.000000	5.789104e-06	1.0	6.789104e-06	0.0	-61	-61.0	5.901300	42.413498	10586489.0	61.938821	688676.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.032184	1619.697690	1.000000	CN	100	-3.599793e+02	3.599793e+02	0.000000e+00	0.000000e+00	0.0	-11.585550	0.032184	-4.146260e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@JINHU2	-3.744043e+02	-6.014527e-06	0.00775	-0.000000	0.155000	0.476981	-6.021085e-06	0.000000	6.021085e-06	1.0	7.021085e-06	0.0	-95	-95.0	3.941098	28.818802	74149625.0	294.775765	000818.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.785960	2.344242	1.344242	-0.043697	1980.699155	1.000000	CN	100	-3.744043e+02	3.744043e+02	0.000000e+00	0.000000e+00	0.0	16.360492	0.043697	-1.043075e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
713	@LEPUM1	-1.461172e+04	-2.347264e-04	0.00775	-0.000000	0.180000	21.617337	-2.349823e-04	-0.000429	-1.936667e-04	1.0	1.210746e-03	-13100.0	-9100	-22200.0	1.605683	11.707501	18493887.0	29.867529	300003.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	37749	0.2250	6.061294e+04	GS	connect	availability	7500	2.100314	1.839151	0.839151	0.019744	2415.732659	1.000000	CN	100	-3.564617e+04	3.564617e+04	-2.103445e+04	2.103445e+04	-1.0	-703.796301	0.019744	-7.486817e+04	-4.417896e+04	-415.303222	-13100.0	-21034.452196	5600.0	8991.826893
714	@SHAND206	-1.665689e+02	-2.675806e-06	0.00775	-0.000000	0.075000	0.102679	-2.678724e-06	0.000000	2.678724e-06	1.0	8.552577e-04	0.0	-42	-42.0	3.965927	29.007599	1080629.0	4.324096	688087.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	13352	0.1650	5.295306e+04	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.025792	430.665610	0.998515	CN	100	-1.665689e+02	1.665689e+02	0.000000e+00	0.000000e+00	0.0	4.296203	0.025792	-2.286510e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
715	@SKYVE1	-3.383820e+04	-5.435856e-04	0.00775	-0.000000	0.152500	42.413636	-5.441782e-04	-0.000544	0.000000e+00	1.0	1.121149e-01	0.0	-2855	-2855.0	11.852260	86.794907	4343262.0	52.001655	688361.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	585344	0.1025	6.937649e+06	GS	connect	availability	0	2.015211	1.782835	0.782835	0.030347	3110.032925	1.000000	CN	100	-3.383820e+04	3.383820e+04	0.000000e+00	0.000000e+00	0.0	-1026.886006	0.030347	-6.819113e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@XINJI2	-1.861737e+06	-2.990741e-02	0.00775	-0.000000	0.175000	2677.840200	-2.994002e-02	-0.029940	0.000000e+00	1.0	2.994102e-02	0.0	-1080560	-1080560.0	1.722937	12.593900	45008450.0	78.191796	600089.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.065984	1.128477	0.128477	-0.054552	7138.626394	1.000000	CN	100	-1.861737e+06	1.861737e+06	0.000000e+00	0.000000e+00	0.0	101561.967386	0.054552	-1.984581e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
717	@BEIJI39	-5.949537e+05	-9.557489e-03	0.00775	-0.000000	0.140000	684.604236	-9.567909e-03	-0.009568	0.000000e+00	1.0	4.499371e-02	0.0	-272800	-272800.0	2.180915	15.986400	80433563.0	177.376008	600588.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1010031	0.1500	2.202792e+06	GS	connect	availability	0	2.221335	1.963045	0.963045	0.023991	4620.354040	1.000000	CN	100	-5.949537e+05	5.949537e+05	0.000000e+00	0.000000e+00	0.0	-14273.452809	0.023991	-1.321591e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@SHONG1	4.398193e+04	7.065370e-04	0.00775	2.801589	0.000000	-0.000000	7.073073e-04	0.000707	0.000000e+00	1.0	1.000000e-06	0.0	38600	38600.0	1.139428	8.233300	14314766.0	16.257924	600629.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.133672	541.772793	1.000000	CN	100	4.398193e+04	4.398193e+04	0.000000e+00	0.000000e+00	0.0	5879.130731	0.133672	5.575456e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@SHENZ41	3.393620e+04	5.451599e-04	0.00775	2.161690	0.000000	-0.000000	5.457542e-04	0.000546	0.000000e+00	1.0	2.519648e-04	0.0	99600	99600.0	0.340725	2.482000	25849325.0	8.850299	002285.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	45801	0.1900	1.560554e+04	GS	connect	availability	0	2.352591	2.023806	1.023806	0.149648	359.873439	1.000000	CN	100	3.393620e+04	3.393620e+04	0.000000e+00	0.000000e+00	0.0	5078.494070	0.149648	7.983800e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@CANSI4	-8.600959e+04	-1.381680e-03	0.00775	-0.000000	0.117500	83.064057	-1.383187e-03	-0.001777	-3.933232e-04	1.0	2.631458e-02	-5200.0	-10550	-15750.0	8.152568	59.578003	1332346.0	10.949893	688185.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	190152	0.1300	1.550227e+06	GS	connect	availability	3000	2.220552	1.915533	0.915533	-0.009202	935.744081	1.000000	CN	100	-1.284029e+05	1.284029e+05	-4.239335e+04	4.239335e+04	-1.0	1181.559606	0.009202	-2.851254e+05	-9.413663e+04	390.102219	-5200.0	-42393.353134	2200.0	17935.649403
721	@MILKY5	-1.826879e+04	-2.934745e-04	0.00775	-0.000000	0.172500	25.901636	-2.937944e-04	-0.000294	0.000000e+00	1.0	2.947944e-04	0.0	-2700	-2700.0	6.766217	49.485398	1333767.0	9.104664	603713.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.948819	1.682132	0.682132	-0.001868	1070.164642	1.000000	CN	100	-1.826879e+04	1.826879e+04	0.000000e+00	0.000000e+00	0.0	34.127780	0.001868	-3.560255e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
722	@SHANG360	-1.089602e+02	-1.750365e-06	0.00775	-0.000000	0.180000	0.161201	-1.752274e-06	0.000000	1.752274e-06	1.0	6.639254e-05	0.0	-91	-91.0	1.197365	8.819900	45594997.0	55.473776	688660.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3305	0.2475	3.957292e+03	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.040588	622.629739	0.997755	CN	100	-1.089602e+02	1.089602e+02	0.000000e+00	0.000000e+00	0.0	4.422474	0.040588	-2.543645e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
723	@SICHU118	1.281236e+05	2.058211e-03	0.00775	8.161299	0.000000	-0.000000	2.060455e-03	0.002060	0.000000e+00	1.0	2.260703e-04	0.0	30000	30000.0	4.270787	31.186005	2271566.0	9.772192	002978.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	3277	0.2050	1.399537e+04	GS	connect	availability	0	1.648395	1.532602	0.532602	0.106026	1290.091981	0.999995	CN	100	1.281236e+05	1.281236e+05	0.000000e+00	0.000000e+00	0.0	13584.440141	0.106026	2.111983e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
724	@SICHU37	4.483167e+04	7.201875e-04	0.00775	2.855716	0.000000	-0.000000	7.209727e-04	0.000721	0.000000e+00	1.0	7.583423e-04	0.0	29200	29200.0	1.535331	11.220801	240147880.0	371.714506	600839.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	30673	0.1725	4.709322e+04	GS	connect	availability	0	1.659168	1.506111	0.506111	0.154677	5457.346163	1.000000	CN	100	4.483167e+04	4.483167e+04	0.000000e+00	0.000000e+00	0.0	6934.428637	0.154677	7.438326e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@XUZHO2	-4.725013e+04	-7.590382e-04	0.00775	-0.000000	0.015000	5.825358	-7.598657e-04	-0.000760	0.000000e+00	1.0	2.476963e-01	0.0	-38400	-38400.0	1.230472	8.937400	41056786.0	50.617773	000425.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	12478945	0.0350	1.535499e+07	GS	connect	availability	0	0.957262	1.052578	0.052578	0.032408	9886.834469	1.000000	CN	100	-4.725013e+04	4.725013e+04	0.000000e+00	0.000000e+00	0.0	-1531.283966	0.032408	-4.523075e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@HUAYI4	-2.019587e+04	-3.244317e-04	0.00775	-0.000000	0.066454	11.030942	-3.247854e-04	-0.000325	0.000000e+00	1.0	3.257854e-04	0.0	-56527	-56527.0	0.357278	2.614101	80497375.0	29.027584	300027.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604678	2.233434	1.233434	0.036641	991.270532	1.000000	CN	100	-2.019587e+04	2.019587e+04	0.000000e+00	0.000000e+00	0.0	-739.990023	0.036641	-5.260374e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@QINGD60	-4.635955e+02	-7.447318e-06	0.00775	-0.000000	0.182500	0.695393	-7.455437e-06	0.000000	7.455437e-06	1.0	8.455437e-06	0.0	-88	-88.0	5.268131	38.592698	540534.0	2.877631	688677.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.025522	482.911890	0.996561	CN	100	-4.635955e+02	4.635955e+02	0.000000e+00	0.000000e+00	0.0	11.831946	0.025522	-7.388392e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@THEPE2	6.633789e+00	1.065669e-07	0.00775	0.000423	0.000000	-0.000000	1.066831e-07	0.000000	-1.066831e-07	1.0	3.586979e-01	0.0	7	7.0	0.947684	6.920700	57542711.0	54.934761	601319.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	23535862	0.0050	2.230456e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.163146	33640.678354	1.000000	CN	100	6.633789e+00	6.633789e+00	0.000000e+00	0.000000e+00	0.0	1.082277	0.163146	6.928982e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@SHAND33	-1.360679e+06	-2.185829e-02	0.00775	-0.000000	0.122959	1375.130425	-2.188212e-02	-0.021882	0.000000e+00	1.0	4.042355e-01	0.0	-376341	-376341.0	3.615547	26.462494	41050586.0	149.850096	600547.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	6575911	0.1400	2.377552e+07	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.048248	6272.727295	1.000000	CN	100	-1.360679e+06	1.360679e+06	0.000000e+00	0.000000e+00	0.0	65649.506182	0.048248	-7.744499e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
730	@EYEBR1	-1.287785e+05	-2.068732e-03	0.00775	-0.000000	0.060000	63.507229	-2.070987e-03	-0.002832	-7.607708e-04	1.0	6.902637e-02	-6300.0	-9800	-16100.0	13.140668	95.799103	1097376.0	14.501863	688050.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	316831	0.1125	4.163371e+06	GS	connect	availability	3600	1.547032	1.458349	0.458349	-0.029152	2341.297234	1.000000	CN	100	-2.115648e+05	2.115648e+05	-8.278621e+04	8.278621e+04	-1.0	6167.504097	0.029152	-3.272975e+05	-1.280729e+05	2413.371168	-6300.0	-82786.209209	2700.0	35479.803947
731	@XINHU7	1.455406e+05	2.338001e-03	0.00775	9.270735	0.000000	-0.000000	2.340550e-03	0.002341	0.000000e+00	1.0	1.547566e-02	0.0	74300	74300.0	1.958823	14.148800	3533550.0	6.896643	601811.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	491238	0.1725	9.622484e+05	GS	connect	availability	0	0.765389	0.941275	-0.058725	0.204069	232.679929	1.000000	CN	100	1.455406e+05	1.455406e+05	0.000000e+00	0.000000e+00	0.0	29700.362158	0.204069	1.113951e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
732	@DATAN1	-1.806311e+05	-2.901704e-03	0.00775	-0.000000	0.196355	291.515766	-2.904868e-03	-0.002905	0.000000e+00	1.0	2.905868e-03	0.0	-148800	-148800.0	1.213919	8.877100	27280301.0	33.406207	600198.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189174	1.285863	0.285863	-0.030294	822.883681	1.000000	CN	100	-1.806311e+05	1.806311e+05	0.000000e+00	0.000000e+00	0.0	5472.034369	0.030294	-2.148017e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
733	@ZHONG8	-7.292340e+04	-1.171460e-03	0.00775	-0.000000	0.117500	70.426021	-1.172737e-03	-0.001630	-4.567917e-04	1.0	8.144889e-03	-61000.0	-89600	-150600.0	0.813877	5.952800	31773520.0	26.091167	600787.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	532613	0.1725	4.334816e+05	GS	connect	availability	34900	1.106989	1.093934	0.093934	-0.028122	725.759296	1.000000	CN	100	-1.225699e+05	1.225699e+05	-4.964651e+04	4.964651e+04	-1.0	3446.952246	0.028122	-1.356836e+05	-5.495815e+04	1396.175876	-61000.0	-49646.509208	26100.0	21242.194923
734	@CHENG42	6.575534e+05	1.056311e-02	0.00775	41.885249	0.000000	-0.000000	1.057462e-02	0.010575	0.000000e+00	1.0	1.000000e-06	0.0	840700	840700.0	0.782150	5.650400	47597989.0	37.100068	002697.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.199438	840.342379	1.000000	CN	100	6.575534e+05	6.575534e+05	0.000000e+00	0.000000e+00	0.0	131141.254411	0.199438	8.497790e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@GUIZH14	2.491659e+04	4.002665e-04	0.00775	1.587153	0.000000	-0.000000	4.007029e-04	0.000401	0.000000e+00	1.0	1.000000e-06	0.0	46916	46916.0	0.531089	3.897101	28820274.0	15.493395	002390.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.111823	650.386663	1.000000	CN	100	2.491659e+04	2.491659e+04	0.000000e+00	0.000000e+00	0.0	2786.243217	0.111823	4.000156e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
736	@WILLF1	3.247803e+04	5.217355e-04	0.00775	2.068806	0.000000	-0.000000	5.223043e-04	0.000522	0.000000e+00	1.0	1.000000e-06	0.0	6365	6365.0	5.102597	37.282593	2265806.0	11.652946	688100.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.181051	1003.548578	1.000000	CN	100	3.247803e+04	3.247803e+04	0.000000e+00	0.000000e+00	0.0	5880.190886	0.181051	4.799806e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@WUXIS3	-1.098031e+05	-1.763905e-03	0.00775	-0.000000	0.182500	164.704613	-1.765828e-03	-0.001912	-1.462816e-04	1.0	1.193239e-02	-7300.0	-50700	-58000.0	2.165741	15.884901	9016641.0	19.757691	603185.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	291871	0.1825	6.321170e+05	GS	connect	availability	4200	2.195587	1.981954	0.981954	-0.077383	1470.586314	1.000000	CN	100	-1.256130e+05	1.256130e+05	-1.580991e+04	1.580991e+04	-1.0	9720.317119	0.077383	-2.757942e+05	-3.471203e+04	1223.419224	-7300.0	-15809.910280	3100.0	6713.797516
738	@YONGX4	4.122468e+04	6.622438e-04	0.00775	2.625955	0.000000	-0.000000	6.629658e-04	0.000663	0.000000e+00	1.0	1.000000e-06	0.0	3200	3200.0	12.882711	94.364304	2121731.0	27.618810	603297.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.270699	1.924510	0.924510	0.142270	515.491121	1.000000	CN	100	4.122468e+04	4.122468e+04	0.000000e+00	0.000000e+00	0.0	5865.049685	0.142270	9.360885e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@ZHEJI261	-3.179225e+01	-5.107190e-07	0.00775	-0.000000	1.122500	0.293316	-5.112758e-07	0.000000	5.112758e-07	1.0	2.871653e-05	0.0	-19	-19.0	1.673277	12.264901	5340465.0	9.035455	603033.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1011	0.2250	1.691683e+03	GS	connect	availability	0	1.348002	1.310197	0.310197	-0.009333	1639.150722	1.000000	CN	100	-3.179225e+01	3.179225e+01	0.000000e+00	0.000000e+00	0.0	0.296704	0.009333	-4.285603e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@SHENZ40	7.616234e+04	1.223491e-03	0.00775	4.851436	0.000000	-0.000000	1.224825e-03	0.001225	0.000000e+00	1.0	1.000000e-06	0.0	25800	25800.0	2.952028	21.668107	58638743.0	175.271990	002130.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.152835	3719.257387	1.000000	CN	100	7.616234e+04	7.616234e+04	0.000000e+00	0.000000e+00	0.0	11640.252075	0.152835	1.283693e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@SUZHO51	-4.250999e+05	-6.828915e-03	0.00775	-0.000000	0.181662	634.723365	-6.836360e-03	-0.006836	0.000000e+00	1.0	9.232180e-03	0.0	-35900	-35900.0	11.841224	87.542206	4880332.0	58.935062	300751.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	12576	0.1975	1.489152e+05	GS	connect	availability	0	1.880170	1.702385	0.702385	-0.006223	3143.071809	1.000000	CN	100	-4.250999e+05	4.250999e+05	0.000000e+00	0.000000e+00	0.0	2645.520753	0.006223	-7.992601e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
742	@SHANG113	-1.443147e+06	-2.318309e-02	0.00775	-0.000000	0.172205	2042.611857	-2.320836e-02	-0.023949	-7.410271e-04	1.0	5.299950e-02	-21300.0	-382094	-403394.0	3.776943	27.423401	8896137.0	33.653456	002568.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	490454	0.1750	1.852417e+06	GS	connect	availability	12200	2.056800	1.838150	0.838150	-0.117381	3963.406613	1.000000	CN	100	-1.523596e+06	1.523596e+06	-8.044888e+04	8.044888e+04	-1.0	178841.786406	0.117381	-3.133732e+06	-1.654673e+05	9443.199578	-21300.0	-80448.883164	9100.0	34370.180131
743	@THEST3	-2.326778e+04	-3.737797e-04	0.00775	-0.000000	0.080000	15.299364	-3.741872e-04	-0.000374	0.000000e+00	1.0	5.994243e-02	0.0	-45100	-45100.0	0.515915	3.784100	69439813.0	36.247495	600515.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	7179516	0.0800	3.704023e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.015684	3300.916349	1.000000	CN	100	-2.326778e+04	2.326778e+04	0.000000e+00	0.000000e+00	0.0	-364.943392	0.015684	-2.933424e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
744	@NORIN1	-1.094044e+02	-1.757501e-06	0.00775	-0.000000	0.137500	0.123642	-1.759417e-06	0.000000	1.759417e-06	1.0	1.550262e-05	0.0	-70	-70.0	1.562920	11.518700	47777903.0	75.916721	000065.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	507	0.1900	7.924005e+02	GS	connect	availability	0	1.546876	1.416450	0.416450	0.035611	743.632857	1.000000	CN	100	-1.094044e+02	1.094044e+02	0.000000e+00	0.000000e+00	0.0	-3.896033	0.035611	-1.692351e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@WGTEC1	-1.926599e+05	-3.094939e-03	0.00775	-0.000000	0.152500	241.484720	-3.098313e-03	-0.003098	0.000000e+00	1.0	1.917624e-02	0.0	-56000	-56000.0	3.440356	25.415497	9507641.0	33.333297	603773.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	290580	0.1975	9.996987e+05	GS	connect	availability	0	1.814176	1.697449	0.697449	0.003362	767.882085	1.000000	CN	100	-1.926599e+05	1.926599e+05	0.000000e+00	0.000000e+00	0.0	-647.793488	0.003362	-3.495190e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@BEIJI357	1.915784e+04	3.077565e-04	0.00775	1.220328	0.000000	-0.000000	3.080921e-04	0.000308	0.000000e+00	1.0	1.000000e-06	0.0	3100	3100.0	6.179950	45.026398	2336528.0	14.512595	688621.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.056904	1.862415	0.862415	0.084633	692.154375	1.000000	CN	100	1.915784e+04	1.915784e+04	0.000000e+00	0.000000e+00	0.0	1621.394959	0.084633	3.940584e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
747	@HUBEI17	1.823526e+04	2.929360e-04	0.00775	1.161561	0.000000	-0.000000	2.932553e-04	0.000293	0.000000e+00	1.0	1.329141e-02	0.0	21600	21600.0	0.844225	6.174900	6198902.0	5.280215	000553.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	978918	0.1125	8.264272e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.131503	294.070239	0.999687	CN	100	1.823526e+04	1.823526e+04	0.000000e+00	0.000000e+00	0.0	2397.999177	0.131503	3.019524e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@WESTO23	-3.859488e+04	-6.199981e-04	0.00775	-0.000000	0.035000	11.102637	-6.206741e-04	-0.000621	0.000000e+00	1.0	2.141600e-02	0.0	-16400	-16400.0	2.353346	17.200699	9573840.0	22.716382	002268.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	549446	0.0750	1.293037e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.045747	1333.414557	1.000000	CN	100	-3.859488e+04	3.859488e+04	0.000000e+00	0.000000e+00	0.0	-1765.607469	0.045747	-8.064923e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
749	@HUNAN30	-2.696058e+02	-4.331016e-06	0.00775	-0.000000	1.122500	2.487390	-4.335738e-06	0.000000	4.335738e-06	1.0	5.335738e-06	0.0	-61	-61.0	4.419766	33.254899	194937320.0	894.247052	002261.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085632	1.869496	0.869496	-0.036320	5551.463106	1.000000	CN	100	-2.696058e+02	2.696058e+02	0.000000e+00	0.000000e+00	0.0	9.792005	0.036320	-5.622983e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
750	@JIANG49	5.772188e+05	9.272591e-03	0.00775	36.768045	0.000000	-0.000000	9.282700e-03	0.009283	0.000000e+00	1.0	3.479439e-02	0.0	115400	115400.0	5.001896	36.514008	31276903.0	157.539747	600584.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	432542	0.1575	2.163530e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.159493	7786.905957	1.000000	CN	100	5.772188e+05	5.772188e+05	0.000000e+00	0.000000e+00	0.0	92062.612488	0.159493	1.031962e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@BIWIN1	-3.213574e+04	-5.162368e-04	0.00775	-0.000000	0.182500	48.203607	-5.167996e-04	-0.000517	0.000000e+00	1.0	1.319360e-02	0.0	-3200	-3200.0	10.042418	74.681000	20038129.0	206.430653	688525.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	78488	0.1825	7.882093e+05	GS	connect	availability	0	2.789922	2.347664	1.347664	0.065852	4330.695368	1.000000	CN	100	-3.213574e+04	3.213574e+04	0.000000e+00	0.000000e+00	0.0	-2116.217964	0.065852	-8.965622e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@CHINA259	9.994965e+04	1.605617e-03	0.00775	6.366656	0.000000	-0.000000	1.607367e-03	0.001594	-1.339473e-05	1.0	1.906110e-02	-200.0	24000	23800.0	4.164569	30.354996	5111164.0	21.402125	600511.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	284591	0.0950	1.185199e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.067827	1413.980866	1.000000	CN	100	9.911674e+04	9.911674e+04	-8.329138e+02	8.329138e+02	-1.0	6722.820343	0.067827	8.637016e+04	-7.257996e+02	-56.494289	0.0	0.000000	NaN	NaN
753	@CHINA491	4.443123e+05	7.137548e-03	0.00775	28.302088	0.000000	-0.000000	7.145329e-03	0.007220	7.495101e-05	1.0	1.111085e-01	900.0	85800	86700.0	5.178466	37.799103	13641938.0	71.131908	601628.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1334162	0.0250	6.908912e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.266868	107833.953927	1.000000	CN	100	4.489730e+05	4.489730e+05	4.660619e+03	4.660619e+03	1.0	119816.363413	0.266868	6.464731e+05	6.710794e+03	1243.768478	0.0	0.000000	NaN	NaN
754	@NANTO4	1.165279e+04	1.871934e-04	0.00775	0.742267	0.000000	-0.000000	1.873975e-04	0.000187	0.000000e+00	1.0	1.000000e-06	0.0	11400	11400.0	1.022175	7.499400	30471692.0	31.523178	002349.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372438	1.321195	0.321195	0.112738	549.275069	1.000000	CN	100	1.165279e+04	1.165279e+04	0.000000e+00	0.000000e+00	0.0	1313.710984	0.112738	1.599273e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@SHENZ47	3.470235e+04	5.574674e-04	0.00775	2.210492	0.000000	-0.000000	5.580752e-04	0.000558	0.000000e+00	1.0	7.888285e-04	0.0	30200	30200.0	1.149084	8.352200	3773900.0	4.348086	002327.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	42633	0.1225	4.898891e+04	GS	connect	availability	0	0.766971	0.894111	-0.105889	0.103068	963.791636	1.000000	CN	100	3.470235e+04	3.470235e+04	0.000000e+00	0.000000e+00	0.0	3576.706668	0.103068	2.661570e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
756	@SHNAC2	1.616443e+04	2.596695e-04	0.00775	1.029652	0.000000	-0.000000	2.599526e-04	0.000260	0.000000e+00	1.0	8.282269e-04	0.0	4500	4500.0	3.592095	26.196396	3232594.0	11.681527	000028.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	14320	0.2175	5.143880e+04	GS	connect	availability	0	1.204318	1.204015	0.204015	0.125862	627.458014	1.000000	CN	100	1.616443e+04	1.616443e+04	0.000000e+00	0.000000e+00	0.0	2034.479118	0.125862	1.946711e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@TIANJ39	2.102508e+04	3.377523e-04	0.00775	1.339269	0.000000	-0.000000	3.381205e-04	0.000338	0.000000e+00	1.0	5.679180e-02	0.0	8800	8800.0	2.389214	17.296006	4262559.0	10.170051	300119.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1478050	0.0950	3.531377e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.126956	1113.010160	1.000000	CN	100	2.102508e+04	2.102508e+04	0.000000e+00	0.000000e+00	0.0	2669.264499	0.126956	3.294806e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@WUHAN1	2.771169e+04	4.451677e-04	0.00775	1.765197	0.000000	-0.000000	4.456531e-04	0.000446	0.000000e+00	1.0	7.483286e-02	0.0	10100	10100.0	2.743732	20.012894	21777797.0	60.121628	600079.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1695942	0.1175	4.653210e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.114641	3403.576767	1.000000	CN	100	2.771169e+04	2.771169e+04	0.000000e+00	0.000000e+00	0.0	3176.895839	0.114641	3.498217e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
759	@GUANG72	-2.495679e+05	-4.009123e-03	0.00775	-0.000000	0.107500	220.508603	-4.013493e-03	-0.004013	0.000000e+00	1.0	4.014493e-03	0.0	-529000	-529000.0	0.471773	3.408600	21910254.0	10.302208	600433.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457711	1.386733	0.386733	-0.076063	498.196009	0.993870	CN	100	-2.495679e+05	2.495679e+05	0.000000e+00	0.000000e+00	0.0	18982.791994	0.076063	-3.637978e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
760	@SHENZ287	4.173261e+05	6.704033e-03	0.00775	26.583099	0.000000	-0.000000	6.711342e-03	0.009050	2.338591e-03	1.0	1.000000e-06	11300.0	32429	43729.0	12.868916	93.757294	5054371.0	65.370089	688036.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.211295	6603.783968	1.000000	CN	100	5.627448e+05	5.627448e+05	1.454187e+05	1.454187e+05	1.0	118904.910063	0.211295	7.812492e+05	2.018824e+05	30726.188198	0.0	0.000000	NaN	NaN
761	@ASYMC1	-4.421644e+05	-7.103042e-03	0.00775	-0.000000	0.112957	410.511505	-7.110786e-03	-0.007180	-6.903676e-05	1.0	7.181441e-02	-700.0	-41200	-41900.0	10.732145	78.554596	2655693.0	28.777719	002821.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	374888	0.1425	4.023352e+06	GS	connect	availability	400	1.793121	1.604114	0.604114	-0.003188	2323.266645	1.000000	CN	100	-4.496769e+05	4.496769e+05	-7.512501e+03	7.512501e+03	-1.0	1433.407776	0.003188	-8.063248e+05	-1.347082e+04	23.947147	-700.0	-7512.501161	300.0	3219.643355
762	@BEIJI195	-3.245869e+05	-5.214248e-03	0.00775	-0.000000	0.174304	465.015452	-5.219933e-03	-0.005000	2.194668e-04	1.0	1.315731e-02	13000.0	-309200	-296200.0	1.049764	7.621400	7287656.0	7.661777	603569.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	470107	0.1975	4.935012e+05	GS	connect	availability	0	1.415057	1.304877	0.304877	-0.092522	209.068193	1.000000	CN	100	-3.109400e+05	3.109400e+05	1.364693e+04	1.364693e+04	1.0	28768.667373	0.092522	-4.399978e+05	1.931118e+04	-1262.635638	0.0	0.000000	NaN	NaN
763	@PHARM149	-1.273732e+05	-2.046155e-03	0.00775	-0.000000	0.147500	154.418155	-2.048386e-03	-0.002579	-5.307533e-04	1.0	6.053727e-02	-11500.0	-25472	-36972.0	5.000517	36.598298	4657672.0	23.514551	300725.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	727306	0.2075	3.636906e+06	GS	connect	availability	6600	2.771632	2.301290	1.301290	0.000911	998.746585	1.000000	CN	100	-1.848791e+05	1.848791e+05	-5.750594e+04	5.750594e+04	-1.0	-168.428621	0.000911	-5.124169e+05	-1.593853e+05	-52.389082	-11500.0	-57505.944925	4900.0	24502.533055
764	@PORTO20	-1.504701e+05	-2.417191e-03	0.00775	-0.000000	0.057500	71.112601	-2.419826e-03	-0.002420	0.000000e+00	1.0	2.420826e-03	0.0	-65200	-65200.0	2.307824	16.912293	5626809.0	13.127184	300363.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.477403	2.095020	1.095020	-0.012977	1082.599086	1.000000	CN	100	-1.504701e+05	1.504701e+05	0.000000e+00	0.000000e+00	0.0	1952.605027	0.012977	-3.727752e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
765	@WUXIA4	3.335487e+05	5.358212e-03	0.00775	21.246593	0.000000	-0.000000	5.364053e-03	0.005364	0.000000e+00	1.0	8.924035e-01	0.0	36100	36100.0	9.239575	67.556794	47039266.0	438.365594	603259.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	6005856	0.0100	5.549156e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.088721	21720.961395	1.000000	CN	100	3.335487e+05	3.335487e+05	0.000000e+00	0.000000e+00	0.0	29592.807325	0.088721	5.705589e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@ARCSO1	5.436810e+04	8.733832e-04	0.00775	3.463174	0.000000	-0.000000	8.743354e-04	0.000874	0.000000e+00	1.0	1.865671e-02	0.0	8400	8400.0	6.472393	47.322907	5544527.0	36.194519	688088.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	179231	0.1625	1.160053e+06	GS	connect	availability	0	2.621194	2.257380	1.257380	0.170748	1531.954195	1.000000	CN	100	5.436810e+04	5.436810e+04	0.000000e+00	0.000000e+00	0.0	9283.224897	0.170748	1.425093e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@BEIJI117	-4.005932e+02	-6.435231e-06	0.00775	-0.000000	0.160000	0.526807	-6.442247e-06	0.000000	6.442247e-06	1.0	7.442247e-06	600.0	-600	0.0	0.667655	4.909700	30110301.0	20.392806	300291.ZK	SHE	CHN	CN	True	0	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.332940	2.040771	1.040771	0.029418	421.334553	1.000000	CN	100	0.000000e+00	0.000000e+00	4.005932e+02	4.005932e+02	1.0	0.000000	0.029418	0.000000e+00	9.345598e+02	11.784672	0.0	0.000000	NaN	NaN
768	@CHENG93	3.385495e+04	5.438546e-04	0.00775	2.156514	0.000000	-0.000000	5.444475e-04	0.000630	8.596540e-05	1.0	1.787521e-02	300.0	1900	2200.0	17.818394	131.378910	550378.0	9.974557	688696.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	62377	0.1175	1.111458e+06	GS	connect	availability	0	2.362014	2.013414	1.013414	0.170028	1184.923186	1.000000	CN	100	3.920047e+04	3.920047e+04	5.345518e+03	5.345518e+03	1.0	6665.162282	0.170028	9.259204e+04	1.262619e+04	908.885766	0.0	0.000000	NaN	NaN
769	@SHENZ155	-9.282947e+04	-1.491236e-03	0.00775	-0.000000	0.160000	122.077108	-1.492862e-03	-0.001493	0.000000e+00	1.0	1.710954e-02	0.0	-61400	-61400.0	1.511881	11.123001	47478235.0	72.848973	300568.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	642258	0.2100	9.710174e+05	GS	connect	availability	0	2.213489	1.942926	0.942926	0.023749	2030.390553	1.000000	CN	100	-9.282947e+04	9.282947e+04	0.000000e+00	0.000000e+00	0.0	-2204.603771	0.023749	-2.054770e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@ZHEJI51	3.489166e+05	5.605086e-03	0.00775	22.225508	0.000000	-0.000000	5.611196e-03	0.005611	0.000000e+00	1.0	3.574496e-01	0.0	85800	85800.0	4.066627	29.781296	99027938.0	406.825552	002050.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	5465696	0.1000	2.222695e+07	GS	connect	availability	0	1.960482	1.755969	0.755969	0.185308	8348.031253	1.000000	CN	100	3.489166e+05	3.489166e+05	0.000000e+00	0.000000e+00	0.0	64656.870452	0.185308	6.840446e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@HITEV1	5.693900e+04	9.146827e-04	0.00775	3.626936	0.000000	-0.000000	9.156800e-04	0.000939	2.363045e-05	1.0	1.000000e-06	400.0	15500	15900.0	3.673484	26.770005	4183520.0	15.448887	002955.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755344	1.588652	0.588652	0.141079	721.513113	1.000000	CN	100	5.840839e+04	5.840839e+04	1.469394e+03	1.469394e+03	1.0	8240.196465	0.141079	1.025268e+05	2.579291e+03	207.300540	0.0	0.000000	NaN	NaN
772	@JIAJI3	1.593990e+05	2.560626e-03	0.00775	10.153496	0.000000	-0.000000	2.563418e-03	0.002563	0.000000e+00	1.0	3.255300e-04	0.0	115900	115900.0	1.375315	10.007700	4685899.0	6.468954	603708.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	14673	0.1250	2.017999e+04	GS	connect	availability	0	1.549300	1.370031	0.370031	0.175995	263.374924	0.999995	CN	100	1.593990e+05	1.593990e+05	0.000000e+00	0.000000e+00	0.0	28053.352497	0.175995	2.469568e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@QIANX1	-1.962317e+04	-3.152317e-04	0.00775	-0.000000	0.155000	24.999383	-3.155753e-04	-0.000410	-9.413135e-05	1.0	4.386284e-02	-2100.0	-4023	-6123.0	4.877746	35.993897	8215621.0	40.792109	688561.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	555134	0.1725	2.707803e+06	GS	connect	availability	1200	2.587767	2.227023	1.227023	0.035300	2306.046441	1.000000	CN	100	-2.986644e+04	2.986644e+04	-1.024327e+04	1.024327e+04	-1.0	-1054.282196	0.035300	-7.728739e+04	-2.650719e+04	-361.586250	-2100.0	-10243.266128	900.0	4389.971198
774	@EDIFI2	4.886906e+04	7.850451e-04	0.00775	3.112892	0.000000	-0.000000	7.859010e-04	0.000786	0.000000e+00	1.0	3.602448e-04	0.0	23200	23200.0	2.106425	15.392901	20072512.0	42.621536	002351.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	10605	0.1975	2.233863e+04	GS	connect	availability	0	2.040278	1.784024	0.784024	0.120361	1872.837115	1.000000	CN	100	4.886906e+04	4.886906e+04	0.000000e+00	0.000000e+00	0.0	5881.913344	0.120361	9.970648e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
775	@IRAYT1	-2.243720e+05	-3.604369e-03	0.00775	-0.000000	0.173307	319.604420	-3.608299e-03	-0.003608	0.000000e+00	1.0	3.609299e-03	0.0	-15362	-15362.0	14.605649	106.591210	1699427.0	24.987960	688301.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.045102	1.812255	0.812255	-0.045410	1211.924696	1.000000	CN	100	-2.243720e+05	2.243720e+05	0.000000e+00	0.000000e+00	0.0	10188.735061	0.045410	-4.588635e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
776	@EAGLE146	-8.718969e+03	-1.400638e-04	0.00775	-0.000000	0.125000	8.957845	-1.402165e-04	0.000000	1.402165e-04	1.0	1.412165e-04	0.0	-3400	-3400.0	2.564403	18.791001	20020852.0	51.896655	002922.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.450529	1.417051	0.417051	0.003855	764.386931	1.000000	CN	100	-8.718969e+03	8.718969e+03	0.000000e+00	0.000000e+00	0.0	-33.614990	0.003855	-1.264712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
777	@GUANG280	-2.525503e+04	-4.057032e-04	0.00775	-0.000000	0.120000	24.909068	-4.061456e-04	-0.000724	-3.178530e-04	1.0	1.350181e-02	-6300.0	-4600	-10900.0	5.490223	40.017808	4249086.0	23.456095	002841.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	148310	0.1825	8.142550e+05	GS	connect	availability	3600	1.586114	1.523367	0.523367	0.005263	3821.285895	1.000000	CN	100	-5.984343e+04	5.984343e+04	-3.458841e+04	3.458841e+04	-1.0	-314.941307	0.005263	-9.491851e+04	-5.486116e+04	-182.030297	-6300.0	-34588.406788	2700.0	14823.602909
778	@LANBA1	-1.204373e+04	-1.934735e-04	0.00775	-0.000000	0.260000	25.737282	-1.936845e-04	-0.000194	0.000000e+00	1.0	2.360765e-02	0.0	-29900	-29900.0	0.402800	2.941500	15407000.0	6.251638	000631.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	3614371	0.2600	1.455870e+06	GS	connect	availability	0	1.365839	1.332986	0.332986	-0.013089	299.093888	0.999992	CN	100	-1.204373e+04	1.204373e+04	0.000000e+00	0.000000e+00	0.0	157.641172	0.013089	-1.644979e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
779	@SHENZ56	-1.007670e+05	-1.618746e-03	0.00775	-0.000000	0.230731	191.096122	-1.620511e-03	-0.001621	0.000000e+00	1.0	1.621511e-03	0.0	-231900	-231900.0	0.434528	3.183700	18482465.0	8.117062	002356.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512715	1.351952	0.351952	-0.119240	472.914484	0.999973	CN	100	-1.007670e+05	1.007670e+05	0.000000e+00	0.000000e+00	0.0	12015.481567	0.119240	-1.524317e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
780	@XIANQ1	-1.750853e+05	-2.812615e-03	0.00775	-0.000000	0.117468	169.042841	-2.815681e-03	-0.002915	-9.964629e-05	1.0	1.011177e-02	-12900.0	-209100	-222000.0	0.837328	6.109600	13677801.0	11.527522	300140.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	541753	0.1350	4.536249e+05	GS	connect	availability	7400	1.933817	1.723431	0.723431	-0.013315	648.733791	0.999974	CN	100	-1.858868e+05	1.858868e+05	-1.080153e+04	1.080153e+04	-1.0	2475.141354	0.013315	-3.594710e+05	-2.088818e+04	143.825781	-12900.0	-10801.529914	5500.0	4605.303452
781	@HUANG7	4.187233e+04	6.726479e-04	0.00775	2.667210	0.000000	-0.000000	6.733812e-04	0.000673	0.000000e+00	1.0	3.693720e-02	0.0	8700	8700.0	4.812911	35.415604	32244629.0	157.528425	600745.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	477211	0.0325	2.296774e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.131822	5271.239198	1.000000	CN	100	4.187233e+04	4.187233e+04	0.000000e+00	0.000000e+00	0.0	5519.685640	0.131822	8.229498e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
782	@SHENZ63	9.579473e+03	1.538871e-04	0.00775	0.610199	0.000000	-0.000000	1.540549e-04	0.000183	2.852868e-05	1.0	4.675866e-04	1000.0	5400	6400.0	1.773976	13.050201	30445333.0	54.808109	002416.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	16355	0.1700	2.901339e+04	GS	connect	availability	0	1.567339	1.454359	0.454359	0.138833	1341.059808	1.000000	CN	100	1.135345e+04	1.135345e+04	1.773976e+03	1.773976e+03	1.0	1576.238102	0.138833	1.779471e+04	2.780423e+03	246.287203	0.0	0.000000	NaN	NaN
783	@GANSU6	-2.881162e+04	-4.628372e-04	0.00775	-0.000000	0.222500	52.689735	-4.633418e-04	-0.000737	-2.738687e-04	1.0	7.372725e-04	-47138.0	-80024	-127162.0	0.360037	2.620300	60068383.0	21.712203	000552.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	47138	0.2225	1.697143e+04	GS	connect	availability	47300	1.338468	1.248281	0.248281	-0.068528	963.423836	1.000000	CN	100	-4.578305e+04	4.578305e+04	-1.697143e+04	1.697143e+04	-1.0	3137.433253	0.068528	-6.127915e+04	-2.271572e+04	1163.022984	-47138.0	-16971.432544	-162.0	-58.326023
784	@CHINA565	4.680715e+04	7.519220e-04	0.00775	2.981551	0.000000	-0.000000	7.527418e-04	0.000753	0.000000e+00	1.0	4.350210e-01	0.0	23795	23795.0	1.967100	14.361500	78145188.0	154.813538	601919.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	13751463	0.0375	2.705050e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.134812	10543.657413	1.000000	CN	100	4.680715e+04	4.680715e+04	0.000000e+00	0.000000e+00	0.0	6310.161157	0.134812	4.018660e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@HEBEI6	-6.180259e+05	-9.928127e-03	0.00775	-0.000000	0.047500	241.284081	-9.938951e-03	-0.010212	-2.727396e-04	1.0	4.619659e-02	-5900.0	-123900	-129800.0	4.988102	36.288102	9111738.0	45.611292	000408.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	451979	0.1175	2.254518e+06	GS	connect	availability	3400	1.207384	1.227434	0.227434	-0.060272	4699.468108	1.000000	CN	100	-6.474557e+05	6.474557e+05	-2.942980e+04	2.942980e+04	-1.0	39023.255412	0.060272	-7.817276e+05	-3.553307e+04	1773.784337	-5900.0	-29429.804309	2500.0	12470.256063
786	@HUIZH5	5.094044e+04	8.183203e-04	0.00775	3.244836	0.000000	-0.000000	8.192125e-04	0.000819	0.000000e+00	1.0	1.052455e-02	0.0	3200	3200.0	15.918887	116.550210	5006754.0	80.496353	002920.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	41107	0.0575	6.543777e+05	GS	connect	availability	0	2.130363	1.903052	0.903052	0.128095	4152.138181	1.000000	CN	100	5.094044e+04	5.094044e+04	0.000000e+00	0.000000e+00	0.0	6525.223018	0.128095	1.085216e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
787	@TAIYA1	2.738395e+05	4.399028e-03	0.00775	17.443199	0.000000	-0.000000	4.403824e-03	0.004711	3.071604e-04	1.0	9.537217e-02	8600.0	123300	131900.0	2.220920	16.225205	41220543.0	92.259436	002517.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	2670240	0.1400	5.930390e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.207093	4507.626474	1.000000	CN	100	2.929394e+05	2.929394e+05	1.909991e+04	1.909991e+04	1.0	60665.566136	0.207093	4.737808e+05	3.089094e+04	3955.450104	0.0	0.000000	NaN	NaN
788	@APTME1	-4.528026e+05	-7.273938e-03	0.00775	-0.000000	0.037500	139.562460	-7.281868e-03	-0.007686	-4.045482e-04	1.0	1.251553e-01	-800.0	-9000	-9800.0	50.311405	368.350100	492314.0	25.015539	688617.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	145684	0.0700	7.329567e+06	GS	connect	availability	500	0.842317	0.956955	-0.043045	-0.028339	3858.620412	1.000000	CN	100	-4.930518e+05	4.930518e+05	-4.024912e+04	4.024912e+04	-1.0	13972.781511	0.028339	-4.153061e+05	-3.390254e+04	1140.635225	-800.0	-40249.124237	300.0	15093.421589
789	@CHINA2022	-1.817567e+04	-2.919787e-04	0.00775	-0.000000	0.190000	28.383929	-2.922970e-04	-0.000292	0.000000e+00	1.0	7.538597e-03	0.0	-12200	-12200.0	1.489809	10.851901	8323500.0	12.460019	600977.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	302407	0.1875	4.505288e+05	GS	connect	availability	0	1.245029	1.281371	0.281371	0.043740	917.886896	1.000000	CN	100	-1.817567e+04	1.817567e+04	0.000000e+00	0.000000e+00	0.0	-794.998714	0.043740	-2.262924e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@SHENZ94	2.234576e+04	3.589680e-04	0.00775	1.423394	0.000000	-0.000000	3.593594e-04	0.000359	0.000000e+00	1.0	4.700393e-04	0.0	16700	16700.0	1.338069	9.605100	28116247.0	37.253418	002609.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	21797	0.1600	2.916590e+04	GS	connect	availability	0	2.000580	1.919428	0.919428	0.120480	751.272928	1.000000	CN	100	2.234576e+04	2.234576e+04	0.000000e+00	0.000000e+00	0.0	2692.209776	0.120480	4.470449e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@SICHU53	-2.678483e+05	-4.302783e-03	0.00775	-0.000000	0.152500	335.727612	-4.307474e-03	-0.004307	0.000000e+00	1.0	4.308474e-03	0.0	-61700	-61700.0	4.341139	31.738694	17654422.0	77.294652	002466.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.793704	1.617407	0.617407	0.007885	4616.849616	1.000000	CN	100	-2.678483e+05	2.678483e+05	0.000000e+00	0.000000e+00	0.0	-2112.070382	0.007885	-4.804406e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@SLANS1	-1.220791e+05	-1.961110e-03	0.00775	-0.000000	0.165000	165.559323	-1.963248e-03	-0.001963	0.000000e+00	1.0	1.992201e-03	0.0	-110900	-110900.0	1.100803	8.019200	5419879.0	5.995530	600826.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1579	0.2450	1.738169e+03	GS	connect	availability	0	1.132518	1.157864	0.157864	-0.045586	299.580753	1.000000	CN	100	-1.220791e+05	1.220791e+05	0.000000e+00	0.000000e+00	0.0	5565.141336	0.045586	-1.382568e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
793	@ANHUI3	-1.590178e+04	-2.554503e-04	0.00775	-0.000000	0.110000	14.376953	-2.557288e-04	-0.000244	1.142922e-05	1.0	1.027360e-02	800.0	-17900	-17100.0	0.888368	6.556900	45486899.0	41.142605	000868.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	701141	0.1675	6.228710e+05	GS	connect	availability	0	1.785139	1.646855	0.646855	0.020221	425.663585	1.000000	CN	100	-1.519109e+04	1.519109e+04	7.106941e+02	7.106941e+02	1.0	-307.178046	0.020221	-2.711820e+04	1.268688e+03	14.370903	0.0	0.000000	NaN	NaN
794	@HUANG5	-3.119921e+05	-5.011922e-03	0.00775	-0.000000	0.207500	532.096142	-5.017386e-03	-0.005017	0.000000e+00	1.0	1.636156e-02	0.0	-189900	-189900.0	1.642928	11.899400	6607844.0	10.846553	600054.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	429321	0.2100	7.053437e+05	GS	connect	availability	0	1.160097	1.131084	0.131084	-0.064533	354.192376	1.000000	CN	100	-3.119921e+05	3.119921e+05	0.000000e+00	0.000000e+00	0.0	20133.729637	0.064533	-3.619412e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
795	@FARAS1	-2.440346e+05	-3.920235e-03	0.00775	-0.000000	0.052842	105.988368	-3.924509e-03	-0.003925	0.000000e+00	1.0	3.925509e-03	0.0	-126002	-126002.0	1.936752	14.217600	16596454.0	32.549812	688567.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	0.001286	1775.185618	1.000000	CN	100	-2.440346e+05	2.440346e+05	0.000000e+00	0.000000e+00	0.0	-313.946972	0.001286	-5.787273e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@FOXCO3	5.853836e+05	9.403752e-03	0.00775	37.288131	0.000000	-0.000000	9.414004e-03	0.008572	-8.420889e-04	1.0	2.391605e-02	-18400.0	205700	187300.0	2.845812	20.702302	71449938.0	204.045673	601138.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	522554	0.0925	1.487091e+06	GS	connect	availability	0	2.095670	1.898586	0.898586	0.222687	12998.151450	1.000000	CN	100	5.330206e+05	5.330206e+05	-5.236294e+04	5.236294e+04	-1.0	118696.544299	0.222687	1.117036e+06	-1.097355e+05	-11660.525441	0.0	0.000000	NaN	NaN
797	@GOERT1	7.446289e+01	1.196191e-06	0.00775	0.004743	0.000000	-0.000000	1.197495e-06	0.000000	-1.197495e-06	1.0	1.579027e-02	0.0	20	20.0	3.723144	27.273407	54224879.0	204.006910	002241.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	263705	0.1225	9.818118e+05	GS	connect	availability	0	1.667384	1.574833	0.574833	0.072134	11000.287162	1.000000	CN	100	7.446289e+01	7.446289e+01	0.000000e+00	0.000000e+00	0.0	5.371309	0.072134	1.241582e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@HANGZ6	-2.183536e+04	-3.507689e-04	0.00775	-0.000000	0.185000	33.201715	-3.511513e-04	-0.000431	-7.980711e-05	1.0	4.321819e-04	-2507.0	-11000	-13507.0	1.985033	14.365901	37484700.0	74.283747	600571.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2507	0.2350	4.976478e+03	GS	connect	availability	2500	1.873170	1.844296	0.844296	0.092176	768.295364	1.000000	CN	100	-2.681184e+04	2.681184e+04	-4.976478e+03	4.976478e+03	-1.0	-2471.397579	0.092176	-5.022313e+04	-9.321787e+03	-458.709834	-2507.0	-4976.477569	7.0	13.895231
799	@JIANG345	-8.501679e+04	-1.365732e-03	0.00775	-0.000000	0.027500	19.216124	-1.367221e-03	-0.001468	-1.010262e-04	1.0	2.394983e-03	-2600.0	-20300	-22900.0	4.188019	30.700394	7223164.0	30.589918	300926.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	15245	0.1425	6.384635e+04	GS	connect	availability	1500	1.991217	1.795532	0.795532	-0.010918	1317.393747	1.000000	CN	100	-9.590564e+04	9.590564e+04	-1.088885e+04	1.088885e+04	-1.0	1047.069295	0.010918	-1.909689e+05	-2.168206e+04	118.881230	-2600.0	-10888.850178	1100.0	4606.821229
800	@SANST1	-1.120323e+04	-1.799715e-04	0.00775	-0.000000	0.210000	19.337079	-1.801677e-04	-0.000183	-2.921639e-06	1.0	2.978900e-02	-500.0	-18500	-19000.0	0.605580	4.425500	38915243.0	23.756857	002110.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	3040194	0.2100	1.841080e+06	GS	connect	availability	300	1.506091	1.432754	0.432754	-0.029294	632.529889	1.000000	CN	100	-1.150602e+04	1.150602e+04	-3.027900e+02	3.027900e+02	-1.0	337.057771	0.029294	-1.732910e+04	-4.560291e+02	8.869941	-500.0	-302.789950	200.0	121.115980
801	@CHINA532	-2.309428e+05	-3.709924e-03	0.00775	-0.000000	0.003000	5.694479	-3.713969e-03	-0.003191	5.230266e-04	1.0	3.714969e-03	32700.0	-232200	-199500.0	0.994586	7.293600	139556440.0	140.410221	601998.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.578028	0.659786	-0.340214	0.053221	5270.497931	1.000000	CN	100	-1.984198e+05	1.984198e+05	3.252295e+04	3.252295e+04	1.0	-10560.149058	0.053221	-1.146922e+05	1.879918e+04	1730.911650	0.0	0.000000	NaN	NaN
802	@JPMFG1	1.081859e+05	1.737927e-03	0.00775	6.891297	0.000000	-0.000000	1.739822e-03	0.002252	5.124271e-04	1.0	5.963779e-02	25300.0	85900	111200.0	1.259441	9.276100	170605750.0	218.306159	002600.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	2944440	0.1750	3.708347e+06	GS	connect	availability	0	1.889207	1.734862	0.734862	0.200958	3618.817229	1.000000	CN	100	1.400498e+05	1.400498e+05	3.186385e+04	3.186385e+04	1.0	28144.126461	0.200958	2.645831e+05	6.019742e+04	6403.294959	0.0	0.000000	NaN	NaN
803	@KUAIJ1	2.831830e+05	4.549125e-03	0.00775	18.038370	0.000000	-0.000000	4.554084e-03	0.004554	0.000000e+00	1.0	1.617436e-02	0.0	199695	199695.0	1.418078	10.340701	4393102.0	6.266545	601579.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	709196	0.1675	1.005695e+06	GS	connect	availability	0	1.385400	1.377177	0.377177	0.166976	278.765670	0.999999	CN	100	2.831830e+05	2.831830e+05	0.000000e+00	0.000000e+00	0.0	47284.639154	0.166976	3.923217e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
804	@LANGC1	7.968080e+04	1.280013e-03	0.00775	5.075558	0.000000	-0.000000	1.281408e-03	0.001281	0.000000e+00	1.0	1.000000e-06	0.0	10200	10200.0	7.811843	57.181305	44366825.0	349.960724	000977.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.130364	7820.058614	1.000000	CN	100	7.968080e+04	7.968080e+04	0.000000e+00	0.000000e+00	0.0	10387.487733	0.130364	1.649220e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@SHANG84	3.789688e+04	6.087852e-04	0.00775	2.413979	0.000000	-0.000000	6.094490e-04	0.000609	0.000000e+00	1.0	4.927690e-03	0.0	34600	34600.0	1.095286	7.993200	152265070.0	167.891180	601727.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	279701	0.1875	3.063525e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.148347	4990.030911	1.000000	CN	100	3.789688e+04	3.789688e+04	0.000000e+00	0.000000e+00	0.0	5621.883543	0.148347	6.421318e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@SINOW1	-3.082788e+05	-4.952269e-03	0.00775	-0.000000	0.152827	387.233464	-4.957668e-03	-0.004958	0.000000e+00	1.0	1.631327e-02	0.0	-93000	-93000.0	3.314825	24.295502	8798063.0	29.486270	300327.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	212999	0.1925	7.060545e+05	GS	connect	availability	0	2.398230	2.088636	1.088636	0.020432	927.949437	1.000000	CN	100	-3.082788e+05	3.082788e+05	0.000000e+00	0.000000e+00	0.0	-6298.673760	0.020432	-7.393233e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@CGNPO5	2.880022e+04	4.626541e-04	0.00775	1.834534	0.000000	-0.000000	4.631585e-04	0.001777	1.314172e-03	1.0	1.000000e-06	162300.0	57200	219500.0	0.503500	3.679700	205317320.0	104.218515	003816.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.129060	3366.880498	1.000000	CN	100	1.105183e+05	1.105183e+05	8.171810e+04	8.171810e+04	1.0	14263.496323	0.129060	4.944567e+04	3.656051e+04	10546.539650	0.0	0.000000	NaN	NaN
808	@INDUS125	4.748342e+05	7.627859e-03	0.00775	30.246289	0.000000	-0.000000	7.636175e-03	0.007636	0.000000e+00	1.0	1.000000e+00	0.0	509200	509200.0	0.932510	6.789600	308799130.0	289.219237	601398.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	68722099	0.0300	6.408406e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.165900	251416.208964	1.000000	CN	100	4.748342e+05	4.748342e+05	0.000000e+00	0.000000e+00	0.0	78774.865146	0.165900	8.832390e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
809	@JUSHR1	-1.857440e+05	-2.983840e-03	0.00775	-0.000000	0.172500	263.349434	-2.987093e-03	-0.003118	-1.309968e-04	1.0	3.766790e-03	-4300.0	-57007	-61307.0	3.258267	23.505494	37958879.0	123.080614	300762.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	14861	0.2275	4.842111e+04	GS	connect	availability	2500	2.728519	2.363196	1.363196	0.006247	1677.785857	1.000000	CN	100	-1.997546e+05	1.997546e+05	-1.401055e+04	1.401055e+04	-1.0	-1247.778540	0.006247	-5.450342e+05	-3.822805e+04	-87.517701	-4300.0	-14010.549477	1800.0	5864.881176
810	@SHENZ71	9.941287e+05	1.596994e-02	0.00775	63.324638	0.000000	-0.000000	1.598735e-02	0.009992	-5.995256e-03	1.0	7.256032e-02	-67800.0	180800	113000.0	5.498500	40.234696	64442157.0	357.666023	002475.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	820569	0.0350	4.511898e+06	GS	connect	availability	0	1.361202	1.357198	0.357198	0.137368	24674.220444	1.000000	CN	100	6.213305e+05	6.213305e+05	-3.727983e+05	3.727983e+05	-1.0	85350.747728	0.137368	8.457564e+05	-5.074539e+05	-51210.448637	0.0	0.000000	NaN	NaN
811	@XIANY1	-1.394852e+05	-2.240726e-03	0.00775	-0.000000	0.141048	161.705387	-2.243169e-03	-0.002707	-4.636133e-04	1.0	2.708293e-03	-24527.0	-118542	-143069.0	1.176673	8.528900	15857211.0	18.656352	000697.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	24527	0.2250	2.886027e+04	GS	connect	availability	24500	1.513099	1.448592	0.448592	-0.021435	647.233294	1.000000	CN	100	-1.683455e+05	1.683455e+05	-2.886027e+04	2.886027e+04	-1.0	3608.552910	0.021435	-2.547234e+05	-4.366844e+04	618.631410	-24527.0	-28860.267016	27.0	31.770180
812	@CCORE1	-3.068621e+02	-4.929512e-06	0.00775	-0.000000	0.165000	0.416155	-4.934886e-06	0.000000	4.934886e-06	1.0	1.584618e-04	-2349.0	-76	-2425.0	4.037659	29.004899	11609317.0	46.449915	688262.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2349	0.2025	9.484462e+03	GS	connect	availability	1700	2.702849	2.301869	1.301869	0.000795	1356.652939	1.000000	CN	100	-9.791324e+03	9.791324e+03	-9.484462e+03	9.484462e+03	-1.0	-7.783782	0.000795	-2.646447e+04	-2.563507e+04	-7.539837	-2349.0	-9484.462117	649.0	2620.441002
813	@MAXSC1	-1.499190e+05	-2.408337e-03	0.00775	-0.000000	0.152500	187.912120	-2.410962e-03	-0.002411	0.000000e+00	1.0	2.411962e-03	0.0	-13000	-13000.0	11.532228	84.489701	7737195.0	90.176673	300782.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.708499	2.167363	1.167363	-0.028894	5486.426204	1.000000	CN	100	-1.499190e+05	1.499190e+05	0.000000e+00	0.000000e+00	0.0	4331.700808	0.028894	-4.060553e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
814	@SOLAR87	-1.986412e+04	-3.191024e-04	0.00775	-0.000000	0.115000	18.775677	-3.194503e-04	-0.000319	0.000000e+00	1.0	2.113661e-02	0.0	-16000	-16000.0	1.241508	9.032400	9527117.0	11.870570	603105.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1042599	0.1975	1.294395e+06	GS	connect	availability	0	1.753008	1.512035	0.512035	-0.028435	533.855169	1.000000	CN	100	-1.986412e+04	1.986412e+04	0.000000e+00	0.000000e+00	0.0	564.838406	0.028435	-3.482197e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@ZHEJI153	-9.105494e+04	-1.462730e-03	0.00775	-0.000000	0.087500	65.484715	-1.464325e-03	-0.001464	0.000000e+00	1.0	6.204952e-02	0.0	-44600	-44600.0	2.041591	14.862601	13759645.0	28.210380	300401.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1845257	0.0625	3.767259e+06	GS	connect	availability	0	1.386598	1.331766	0.331766	0.016699	809.962213	1.000000	CN	100	-9.105494e+04	9.105494e+04	0.000000e+00	0.000000e+00	0.0	-1520.545567	0.016699	-1.262566e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
816	@CHINA782	1.332154e+05	2.140007e-03	0.00775	8.485640	0.000000	-0.000000	2.142340e-03	0.002142	0.000000e+00	1.0	3.558577e-02	0.0	94400	94400.0	1.411180	10.281201	36293700.0	51.473297	601898.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	1568006	0.0625	2.212739e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.130691	2195.570866	1.000000	CN	100	1.332154e+05	1.332154e+05	0.000000e+00	0.000000e+00	0.0	17410.035653	0.130691	5.756030e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
817	@CSPCI1	-1.327034e+04	-2.131781e-04	0.00775	-0.000000	0.210000	22.904966	-2.134105e-04	-0.002832	-2.618383e-03	1.0	1.873631e-02	-55800.0	-2600	-58400.0	5.103976	35.153000	18798583.0	91.157919	300765.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	225654	0.2200	1.151733e+06	GS	connect	availability	31900	1.969342	1.717003	0.717003	-0.091155	1863.942248	1.000000	CN	100	-2.980722e+05	2.980722e+05	-2.848019e+05	2.848019e+05	-1.0	27170.749022	0.091155	-5.870060e+05	-5.608722e+05	25961.092387	-55800.0	-284801.856413	23900.0	121985.024521
818	@HUALI15	3.685965e+05	5.921229e-03	0.00775	23.479091	0.000000	-0.000000	5.927684e-03	0.006711	7.829017e-04	1.0	9.211279e-03	5600.0	42400	48000.0	8.693313	63.727006	2522502.0	22.174913	300979.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	65880	0.1075	5.727155e+05	GS	connect	availability	0	0.500540	0.701114	-0.298886	0.193348	1521.765726	1.000000	CN	100	4.172790e+05	4.172790e+05	4.868255e+04	4.868255e+04	1.0	80680.105206	0.193348	2.088648e+05	2.436756e+04	9412.678941	0.0	0.000000	NaN	NaN
819	@SHENZ280	-8.570672e+04	-1.376815e-03	0.00775	-0.000000	0.182500	128.560084	-1.378316e-03	-0.006320	-4.942051e-03	1.0	1.407345e-02	-117200.0	-18686	-135886.0	4.586681	33.630997	6424336.0	29.804022	300769.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	172096	0.2275	7.893495e+05	GS	connect	availability	67000	3.049193	2.527268	1.527268	-0.086511	1285.133132	1.000000	CN	100	-6.232657e+05	6.232657e+05	-5.375590e+05	5.375590e+05	-1.0	53919.391948	0.086511	-1.900457e+06	-1.639121e+06	46504.810917	-117200.0	-537559.020757	50200.0	230251.389437
820	@SHENZ332	1.163264e+05	1.868697e-03	0.00775	7.409830	0.000000	-0.000000	1.870734e-03	0.001871	0.000000e+00	1.0	1.000000e-06	0.0	18100	18100.0	6.426871	46.745301	3682264.0	23.744322	300917.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.294624	2.683418	1.683418	0.182568	391.010825	1.000000	CN	100	1.163264e+05	1.163264e+05	0.000000e+00	0.000000e+00	0.0	21237.473198	0.182568	3.832517e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
821	@TAIAN1	8.394191e+04	1.348464e-03	0.00775	5.346985	0.000000	-0.000000	1.349935e-03	0.001143	-2.072500e-04	1.0	2.516112e-02	-62700.0	408400	345700.0	0.205538	1.500100	538919070.0	111.519474	600157.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	7611772	0.1625	1.564512e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.115296	3744.617837	1.000000	CN	100	7.105465e+04	7.105465e+04	-1.288726e+04	1.288726e+04	-1.0	8192.346936	0.115296	1.055368e+05	-1.914132e+04	-1485.855230	0.0	0.000000	NaN	NaN
822	@WESTE169	-6.822360e+04	-1.095962e-03	0.00775	-0.000000	0.007500	4.205565	-1.097156e-03	-0.001106	-9.117643e-06	1.0	4.011000e-03	-500.0	-36100	-36600.0	1.889851	13.803501	10529602.0	20.049710	601069.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	95842	0.0275	1.811271e+05	GS	connect	availability	300	1.156528	1.188201	0.188201	-0.027203	659.026577	1.000000	CN	100	-6.916853e+04	6.916853e+04	-9.449253e+02	9.449253e+02	-1.0	1881.592287	0.027203	-7.999533e+04	-1.092832e+03	25.704813	-500.0	-944.925272	200.0	377.970109
823	@WUHAN4	-6.219954e+03	-9.991894e-05	0.00775	-0.000000	0.172500	8.818702	-1.000279e-04	0.000000	1.000279e-04	1.0	1.010279e-04	0.0	-4500	-4500.0	1.382212	10.070401	26375657.0	36.640125	600133.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765617	1.567249	0.567249	-0.000369	1237.967678	1.000000	CN	100	-6.219954e+03	6.219954e+03	0.000000e+00	0.000000e+00	0.0	2.296045	0.000369	-1.098206e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
824	@XIANB2	-8.050487e+03	-1.293251e-04	0.00775	-0.000000	0.127500	8.436469	-1.294661e-04	0.000000	1.294661e-04	1.0	5.663724e-02	0.0	-800	-800.0	10.063109	73.338395	6319902.0	63.936468	688333.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	349168	0.1300	3.513716e+06	GS	connect	availability	0	2.238076	1.989123	0.989123	0.045398	2543.394301	1.000000	CN	100	-8.050487e+03	8.050487e+03	0.000000e+00	0.000000e+00	0.0	-365.472151	0.045398	-1.801760e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
825	@ZHUZH7	-1.076143e+05	-1.728744e-03	0.00775	-0.000000	0.232500	205.646497	-1.730628e-03	-0.001731	0.000000e+00	1.0	1.731628e-03	0.0	-132900	-132900.0	0.809739	5.898400	11847899.0	9.640121	601636.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727144	1.560077	0.560077	-0.049003	1629.710871	1.000000	CN	100	-1.076143e+05	1.076143e+05	0.000000e+00	0.000000e+00	0.0	5273.425394	0.049003	-1.858654e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
826	@BESTE6	-1.477163e+05	-2.372953e-03	0.00775	-0.000000	0.137500	166.939709	-2.375540e-03	-0.002376	0.000000e+00	1.0	3.860736e-02	0.0	-3100	-3100.0	47.650435	353.226080	2329382.0	113.501178	688608.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	47280	0.1300	2.252913e+06	GS	connect	availability	0	1.836409	1.683917	0.683917	0.003899	5205.403074	1.000000	CN	100	-1.477163e+05	1.477163e+05	0.000000e+00	0.000000e+00	0.0	-575.977502	0.003899	-2.712677e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
827	@CHINA1517	-4.366316e+05	-7.014163e-03	0.00775	-0.000000	0.097500	349.903441	-7.021810e-03	-0.007022	0.000000e+00	1.0	2.305905e-01	0.0	-414300	-414300.0	1.053902	7.723900	213049190.0	226.998725	603993.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	13190916	0.0750	1.390193e+07	GS	connect	availability	0	1.278320	1.251780	0.251780	0.049338	12958.823382	1.000000	CN	100	-4.366316e+05	4.366316e+05	0.000000e+00	0.000000e+00	0.0	-21542.650294	0.049338	-5.581548e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
828	@GUANG49	-1.192261e+04	-1.915279e-04	0.00775	-0.000000	0.260280	25.505879	-1.917367e-04	-0.000177	1.486331e-05	1.0	1.927367e-04	1000.0	-12900	-11900.0	0.924233	6.714700	9763320.0	9.043385	000531.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.246678	1.155534	0.155534	-0.136076	404.249123	0.999965	CN	100	-1.099838e+04	1.099838e+04	9.242335e+02	9.242335e+02	1.0	1496.618362	0.136076	-1.371144e+04	1.152222e+03	-125.766249	0.0	0.000000	NaN	NaN
829	@ANHUI27	9.370524e+04	1.505305e-03	0.00775	5.968895	0.000000	-0.000000	1.506946e-03	0.001514	7.227560e-06	1.0	5.272025e-04	200.0	41700	41900.0	2.247128	16.211594	3814321.0	8.530016	600012.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	14561	0.1700	3.272043e+04	GS	connect	availability	0	0.111290	0.372520	-0.627480	0.155294	523.850918	1.000000	CN	100	9.415466e+04	9.415466e+04	4.494256e+02	4.494256e+02	1.0	14621.609814	0.155294	1.047843e+04	5.001638e+01	69.792887	0.0	0.000000	NaN	NaN
830	@GUANG124	-2.817533e+04	-4.526157e-04	0.00775	-0.000000	0.172449	39.935468	-4.531092e-04	-0.000453	0.000000e+00	1.0	4.541092e-04	0.0	-25000	-25000.0	1.127013	8.230500	70080938.0	79.567009	002400.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702189	1.600146	0.600146	0.034428	1591.458474	1.000000	CN	100	-2.817533e+04	2.817533e+04	0.000000e+00	0.000000e+00	0.0	-970.014649	0.034428	-4.795973e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
831	@HOYMI1	-7.816236e+04	-1.255620e-03	0.00775	-0.000000	0.147500	94.758481	-1.256989e-03	-0.002628	-1.370675e-03	1.0	7.091419e-03	-8900.0	-4677	-13577.0	16.712073	120.700310	3012582.0	50.159610	688032.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	21705	0.1825	3.627355e+05	GS	connect	availability	5100	1.900487	1.731712	0.731712	-0.066738	933.086736	1.000000	CN	100	-2.268998e+05	2.268998e+05	-1.487374e+05	1.487374e+05	-1.0	15142.814460	0.066738	-4.312200e+05	-2.826735e+05	9926.423267	-8900.0	-148737.445340	3800.0	63505.875538
832	@IMONG2	-1.243714e+04	-1.997935e-04	0.00775	-0.000000	0.082500	8.433406	-2.000113e-04	-0.000200	0.000000e+00	1.0	6.168348e-04	0.0	-4000	-4000.0	3.109286	22.791398	44384243.0	139.542556	600111.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	8316	0.1175	2.585682e+04	GS	connect	availability	0	1.594649	1.477034	0.477034	0.025748	7081.372187	1.000000	CN	100	-1.243714e+04	1.243714e+04	0.000000e+00	0.000000e+00	0.0	-320.226911	0.025748	-1.983287e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
833	@LANXI1	3.335241e+04	5.357817e-04	0.00775	2.124503	0.000000	-0.000000	5.363659e-04	0.000578	4.144645e-05	1.0	2.361139e-02	1700.0	22000	23700.0	1.516019	10.967500	9077379.0	13.733303	600299.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	968422	0.1725	1.468146e+06	GS	connect	availability	0	0.950881	1.026669	0.026669	0.151249	569.213783	1.000000	CN	100	3.592965e+04	3.592965e+04	2.577232e+03	2.577232e+03	1.0	5434.335796	0.151249	3.416480e+04	2.450640e+03	389.804677	0.0	0.000000	NaN	NaN
834	@SANSU8	-1.308286e+05	-2.101664e-03	0.00775	-0.000000	0.155000	166.671999	-2.103955e-03	-0.002104	0.000000e+00	1.0	2.104955e-03	0.0	-41670	-41670.0	3.139634	23.317704	16549149.0	53.231456	688289.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786636	1.630247	0.630247	0.022619	1709.922430	1.000000	CN	100	-1.308286e+05	1.308286e+05	0.000000e+00	0.000000e+00	0.0	-2959.235279	0.022619	-2.337430e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
835	@SHENZ234	-1.116053e+05	-1.792857e-03	0.00775	-0.000000	0.172500	158.234937	-1.794811e-03	-0.001795	0.000000e+00	1.0	2.761610e-02	0.0	-13500	-13500.0	8.267061	60.413605	22311321.0	185.937475	002851.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	194212	0.2300	1.605562e+06	GS	connect	availability	0	1.376485	1.381370	0.381370	0.012229	4517.193796	1.000000	CN	100	-1.116053e+05	1.116053e+05	0.000000e+00	0.000000e+00	0.0	-1364.801135	0.012229	-1.536230e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
836	@UNIVE294	2.433661e+05	3.909495e-03	0.00775	15.502085	0.000000	-0.000000	3.913757e-03	0.004807	8.927435e-04	1.0	3.159192e-02	23700.0	103900	127600.0	2.342311	17.034394	15141364.0	35.579397	601231.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	838656	0.1600	1.964393e+06	GS	connect	availability	0	1.711018	1.622812	0.622812	0.198704	1180.121615	1.000000	CN	100	2.988788e+05	2.988788e+05	5.551276e+04	5.551276e+04	1.0	59388.443803	0.198704	5.113871e+05	9.498334e+04	11030.612211	0.0	0.000000	NaN	NaN
837	@ANHUI93	-3.659148e+05	-5.878149e-03	0.00775	-0.000000	0.021073	63.377799	-5.884558e-03	-0.006563	-6.779444e-04	1.0	1.372266e-02	-17500.0	-86800	-104300.0	4.215608	30.639008	3049160.0	12.887296	603031.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	115601	0.0900	4.873285e+05	GS	connect	availability	10000	1.271611	1.291667	0.291667	-0.063368	685.299345	1.000000	CN	100	-4.396879e+05	4.396879e+05	-7.377314e+04	7.377314e+04	-1.0	27861.987097	0.063368	-5.591120e+05	-9.381073e+04	4674.830050	-17500.0	-73773.139030	7500.0	31617.059584
838	@BANKO22	1.616965e+06	2.597534e-02	0.00775	102.998447	0.000000	-0.000000	2.600366e-02	0.026004	0.000000e+00	1.0	5.133499e-01	0.0	2186900	2186900.0	0.739387	5.385100	159260570.0	118.306597	601988.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	43172493	0.0550	3.192117e+07	GS	connect	availability	0	0.133561	0.341114	-0.658886	0.158161	155837.213384	1.000000	CN	100	1.616965e+06	1.616965e+06	0.000000e+00	0.000000e+00	0.0	255740.900000	0.158161	2.159641e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
839	@BEIJI194	-8.980927e+03	-1.442719e-04	0.00775	-0.000000	0.242500	17.900341	-1.444292e-04	0.000000	1.444292e-04	1.0	1.454292e-04	0.0	-2900	-2900.0	3.096871	22.712006	4578035.0	14.343049	300523.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.793251	1.673660	0.673660	0.006642	396.246810	1.000000	CN	100	-8.980927e+03	8.980927e+03	0.000000e+00	0.000000e+00	0.0	-59.653861	0.006642	-1.610506e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
840	@CHENG102	-1.793441e+04	-2.881030e-04	0.00775	-0.000000	0.057500	8.475851	-2.884171e-04	-0.000288	0.000000e+00	1.0	2.894171e-04	0.0	-4100	-4100.0	4.374246	31.969498	3827148.0	16.877883	001270.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053301	1.846386	0.846386	0.014098	489.589691	1.000000	CN	100	-1.793441e+04	1.793441e+04	0.000000e+00	0.000000e+00	0.0	-252.846568	0.014098	-3.682474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
841	@CHENZ2	-3.363244e+04	-5.402802e-04	0.00775	-0.000000	0.150000	41.464653	-5.408692e-04	-0.000546	-5.031341e-06	1.0	3.439410e-02	-1000.0	-64500	-65500.0	0.521433	3.805500	68957750.0	36.199428	002716.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	4036963	0.1500	2.105006e+06	GS	connect	availability	600	1.557574	1.468718	0.468718	-0.025606	1045.156998	1.000000	CN	100	-3.415387e+04	3.415387e+04	-5.214332e+02	5.214332e+02	-1.0	874.546773	0.025606	-5.319720e+04	-8.121710e+02	13.351859	-1000.0	-521.433188	400.0	208.573275
842	@FAWCA1	-3.552326e+05	-5.706548e-03	0.00775	-0.000000	0.175000	510.951011	-5.712769e-03	-0.006852	-1.138978e-03	1.0	3.125106e-02	-111400.0	-319500	-430900.0	1.111839	8.125100	13535532.0	15.170886	000800.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1428233	0.1750	1.587965e+06	GS	connect	availability	63700	1.161770	1.183701	0.183701	-0.054784	1204.034694	1.000000	CN	100	-4.790915e+05	4.790915e+05	-1.238589e+05	1.238589e+05	-1.0	26246.350435	0.054784	-5.565939e+05	-1.438955e+05	6785.433833	-111400.0	-123858.881094	47700.0	53034.727363
843	@FUSHU1	-2.387006e+04	-3.834547e-04	0.00775	-0.000000	0.142500	27.957394	-3.838728e-04	-0.000384	0.000000e+00	1.0	3.848728e-04	0.0	-28000	-28000.0	0.852502	6.208901	78042875.0	66.842834	600399.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.875485	1.690174	0.690174	-0.003582	1193.665599	1.000000	CN	100	-2.387006e+04	2.387006e+04	0.000000e+00	0.000000e+00	0.0	85.502297	0.003582	-4.476794e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
844	@JIANG69	-3.893368e+04	-6.254406e-04	0.00775	-0.000000	0.047500	15.200135	-6.261225e-04	-0.001076	-4.500255e-04	1.0	5.754009e-02	-40200.0	-32000	-72200.0	1.216677	8.858100	10724301.0	13.104380	600461.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2908720	0.0475	3.538974e+06	GS	connect	availability	23000	0.517039	0.717493	-0.282507	-0.004504	859.315451	1.000000	CN	100	-8.784411e+04	8.784411e+04	-4.891043e+04	4.891043e+04	-1.0	395.628178	0.004504	-4.541886e+04	-2.528862e+04	220.280509	-40200.0	-48910.433974	17200.0	20926.852347
845	@KBCCO2	-6.956653e+03	-1.117535e-04	0.00775	-0.000000	0.163837	9.367858	-1.118753e-04	0.000000	1.118753e-04	1.0	1.128753e-04	0.0	-1631	-1631.0	4.265268	30.488205	9512039.0	40.004825	688598.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.695790	2.288592	1.288592	-0.058938	870.788322	1.000000	CN	100	-6.956653e+03	6.956653e+03	0.000000e+00	0.000000e+00	0.0	410.009246	0.058938	-1.875367e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
846	@MUYUA1	-1.267151e+06	-2.035585e-02	0.00775	-0.000000	0.072500	755.083414	-2.037804e-02	-0.023468	-3.089657e-03	1.0	3.131575e-01	-63100.0	-238100	-301200.0	5.321930	38.371201	54262200.0	287.216697	002714.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	3420866	0.0725	1.820561e+07	GS	connect	availability	36100	1.170345	1.137169	0.137169	-0.024853	24711.596388	1.000000	CN	100	-1.602965e+06	1.602965e+06	-3.358138e+05	3.358138e+05	-1.0	39838.334454	0.024853	-1.876022e+06	-3.930178e+05	8345.945897	-63100.0	-335813.768085	27000.0	143692.103618
847	@SHANG208	-9.261234e+04	-1.487748e-03	0.00775	-0.000000	0.161049	122.589871	-1.489370e-03	-0.001638	-1.489370e-04	1.0	1.642092e-03	-2343.0	-23000	-25343.0	4.026624	28.929307	7598922.0	30.324728	601595.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2343	0.1775	9.434379e+03	GS	connect	availability	2300	1.888530	1.644186	0.644186	-0.088695	559.467133	1.000000	CN	100	-1.020467e+05	1.020467e+05	-9.434379e+03	9.434379e+03	-1.0	9051.014093	0.088695	-1.927183e+05	-1.781711e+04	836.780414	-2343.0	-9434.379048	43.0	173.144814
848	@SICCC1	-2.145656e+02	-3.446837e-06	0.00775	-0.000000	0.155000	0.273351	-3.450595e-06	0.000000	3.450595e-06	1.0	4.450595e-06	0.0	-24	-24.0	8.940234	65.443299	5986844.0	54.046804	688234.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.207861	1.945480	0.945480	0.043595	2842.870888	1.000000	CN	100	-2.145656e+02	2.145656e+02	0.000000e+00	0.000000e+00	0.0	-9.354025	0.043595	-4.737311e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
849	@SICHU36	-1.214815e+04	-1.951511e-04	0.00775	-0.000000	0.232500	23.214623	-1.953638e-04	-0.009299	-9.103954e-03	1.0	9.460256e-03	-71128.0	-1500	-72628.0	8.098769	59.316895	12108758.0	99.079750	600702.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	71128	0.2250	5.760493e+05	GS	connect	availability	69900	2.226929	1.959973	0.959973	-0.096351	1888.517246	1.000000	CN	100	-5.881974e+05	5.881974e+05	-5.760493e+05	5.760493e+05	-1.0	56673.130268	0.096351	-1.309874e+06	-1.282821e+06	55502.649249	-71128.0	-576049.258871	1228.0	9945.288633
850	@SLIGH1	-3.552754e+04	-5.707235e-04	0.00775	-0.000000	0.090000	26.280644	-5.713457e-04	-0.000571	0.000000e+00	1.0	5.723457e-04	0.0	-6700	-6700.0	5.302618	37.932297	8496746.0	44.459919	600605.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445870	1.389195	0.389195	-0.044908	612.548625	1.000000	CN	100	-3.552754e+04	3.552754e+04	0.000000e+00	0.000000e+00	0.0	1595.470947	0.044908	-5.136819e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
851	@YIBIN1	7.426975e+03	1.193088e-04	0.00775	0.473088	0.000000	-0.000000	1.194389e-04	0.000000	-1.194389e-04	1.0	1.000000e+00	0.0	400	400.0	18.567438	135.394310	19713024.0	368.180308	000858.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	5456813	0.0175	1.013190e+08	GS	connect	availability	0	1.818352	1.661215	0.661215	0.218830	32432.179664	1.000000	CN	100	7.426975e+03	7.426975e+03	0.000000e+00	0.000000e+00	0.0	1625.244570	0.218830	1.350485e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
852	@ZHENG1	-6.318998e+03	-1.015100e-04	0.00775	-0.000000	0.195000	10.127710	-1.016207e-04	0.000000	1.016207e-04	1.0	2.826435e-04	0.0	-11200	-11200.0	0.564196	4.124200	44558301.0	25.349840	600121.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	19841	0.2425	1.119422e+04	GS	connect	availability	0	1.314810	1.228179	0.228179	-0.099766	329.963551	1.000000	CN	100	-6.318998e+03	6.318998e+03	0.000000e+00	0.000000e+00	0.0	630.418928	0.099766	-8.308280e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
853	@BEIJI336	-3.751421e+04	-6.026380e-04	0.00775	-0.000000	0.172500	53.187961	-6.032950e-04	-0.000603	0.000000e+00	1.0	6.042950e-04	0.0	-10500	-10500.0	3.572782	25.745606	11042739.0	39.218124	688339.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064936	1.816811	0.816811	-0.079154	699.504474	1.000000	CN	100	-3.751421e+04	3.751421e+04	0.000000e+00	0.000000e+00	0.0	2969.417543	0.079154	-7.746443e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
854	@CHINA1135	-4.860834e+05	-7.808569e-03	0.00775	-0.000000	0.208580	833.320223	-7.817082e-03	-0.007817	0.000000e+00	1.0	2.471203e-02	0.0	-57000	-57000.0	8.527779	62.085999	18430118.0	157.844220	601888.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	123186	0.2100	1.050503e+06	GS	connect	availability	0	1.998886	1.674540	0.674540	0.022376	7825.637479	1.000000	CN	100	-4.860834e+05	4.860834e+05	0.000000e+00	0.000000e+00	0.0	-10876.440616	0.022376	-9.716254e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
855	@FUJIA8	-5.845337e+04	-9.390099e-04	0.00775	-0.000000	0.172500	82.875663	-9.400336e-04	-0.000940	0.000000e+00	1.0	9.410336e-04	0.0	-15700	-15700.0	3.723144	27.076798	33319356.0	124.451689	000997.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908816	1.862027	0.862027	0.143037	2689.763501	1.000000	CN	100	-5.845337e+04	5.845337e+04	0.000000e+00	0.000000e+00	0.0	-8361.013557	0.143037	-1.115767e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
856	@JIANG303	-5.989032e+04	-9.620935e-04	0.00775	-0.000000	0.162500	79.990492	-9.631424e-04	-0.000963	0.000000e+00	1.0	9.641424e-04	0.0	-14400	-14400.0	4.159050	30.219101	29503571.0	122.988079	603629.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.094324	1.867707	0.867707	-0.008567	1081.061487	1.000000	CN	100	-5.989032e+04	5.989032e+04	0.000000e+00	0.000000e+00	0.0	513.054038	0.008567	-1.254297e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@LENST1	4.664386e+05	7.492989e-03	0.00775	29.711498	0.000000	-0.000000	7.501158e-03	0.007501	0.000000e+00	1.0	1.601945e-01	0.0	134500	134500.0	3.467945	25.357697	50308364.0	175.977399	300433.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	2872359	0.0625	9.961182e+06	GS	connect	availability	0	1.858279	1.711457	0.711457	0.221374	6566.532947	1.000000	CN	100	4.664386e+05	4.664386e+05	0.000000e+00	0.000000e+00	0.0	103257.271717	0.221374	8.667730e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
858	@PUTAI1	-2.012191e+05	-3.232436e-03	0.00775	-0.000000	0.145000	239.809107	-3.235960e-03	-0.003236	0.000000e+00	1.0	3.236960e-03	0.0	-81400	-81400.0	2.471980	18.256501	29725813.0	74.861440	603659.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023244	1.802537	0.802537	-0.011759	4226.422464	1.000000	CN	100	-2.012191e+05	2.012191e+05	0.000000e+00	0.000000e+00	0.0	2366.122809	0.011759	-4.071155e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@SHENZ72	1.053529e+05	1.692417e-03	0.00775	6.710839	0.000000	-0.000000	1.694262e-03	0.001694	0.000000e+00	1.0	2.941133e-01	0.0	11000	11000.0	9.577541	69.882599	25006969.0	241.066575	300124.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1909525	0.0950	1.828855e+07	GS	connect	availability	0	1.773949	1.621366	0.621366	0.177609	21420.259809	1.000000	CN	100	1.053529e+05	1.053529e+05	0.000000e+00	0.000000e+00	0.0	18711.650916	0.177609	1.868908e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
860	@BANKO41	-8.102550e+05	-1.301614e-02	0.00775	-0.000000	0.020000	133.192600	-1.303034e-02	-0.013030	0.000000e+00	1.0	3.197440e-01	0.0	-226000	-226000.0	3.585199	26.152604	35354333.0	127.545306	002142.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	5319669	0.0200	1.907207e+07	GS	connect	availability	0	1.234199	1.113937	0.113937	0.029999	16809.378818	1.000000	CN	100	-8.102550e+05	8.102550e+05	0.000000e+00	0.000000e+00	0.0	-24307.221573	0.029999	-1.000016e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
861	@BEIJI41	-4.410663e+04	-7.085403e-04	0.00775	-0.000000	0.099953	36.234901	-7.093127e-04	-0.001658	-9.483414e-04	1.0	1.922706e-02	-170800.0	-73000	-243800.0	0.604200	4.418100	89266563.0	54.404057	600361.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1905679	0.0725	1.151412e+06	GS	connect	availability	97600	1.781036	1.618801	0.618801	-0.055295	1687.565852	1.000000	CN	100	-1.473041e+05	1.473041e+05	-1.031974e+05	1.031974e+05	-1.0	8145.168795	0.055295	-2.623538e+05	-1.837983e+05	5706.295448	-170800.0	-103197.431812	73200.0	44227.470776
862	@BEIJI84	1.559830e+05	2.505752e-03	0.00775	9.935906	0.000000	-0.000000	2.508484e-03	0.003995	1.486509e-03	1.0	1.000000e+00	1600.0	2700	4300.0	57.771497	420.592290	5403777.0	313.520266	002371.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	1905760	0.0200	1.100986e+08	GS	connect	availability	0	1.439135	1.395706	0.395706	0.204743	17578.998291	1.000000	CN	100	2.484174e+05	2.484174e+05	9.243439e+04	9.243439e+04	1.0	50861.837368	0.204743	3.575061e+05	1.330255e+05	18925.334835	0.0	0.000000	NaN	NaN
863	@BROAD65	-1.484484e+04	-2.384714e-04	0.00775	-0.000000	0.185000	22.572299	-2.387314e-04	-0.000239	0.000000e+00	1.0	6.370712e-02	0.0	-2600	-2600.0	5.709556	41.729798	10559028.0	60.782298	300548.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	691217	0.2075	3.946542e+06	GS	connect	availability	0	2.128801	1.944167	0.944167	0.042388	1331.624825	1.000000	CN	100	-1.484484e+04	1.484484e+04	0.000000e+00	0.000000e+00	0.0	-629.237811	0.042388	-3.160172e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
864	@GUANG162	2.592130e+05	4.164064e-03	0.00775	16.511510	0.000000	-0.000000	4.168603e-03	0.006742	2.573659e-03	1.0	2.290545e-02	71000.0	115000	186000.0	2.254026	16.397797	7004469.0	15.844102	002705.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	631869	0.1650	1.424249e+06	GS	connect	availability	0	1.195304	1.187842	0.187842	0.196371	622.196143	1.000000	CN	100	4.192488e+05	4.192488e+05	1.600358e+05	1.600358e+05	1.0	82328.129102	0.196371	5.011297e+05	1.912915e+05	31426.328851	0.0	0.000000	NaN	NaN
865	@HUAXI2	-5.969942e+05	-9.590268e-03	0.00775	-0.000000	0.010000	49.068014	-9.600723e-03	-0.007312	2.288826e-03	1.0	2.690384e-01	137200.0	-575500	-438300.0	1.037349	7.562400	52453243.0	54.719091	600015.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	15551514	0.0075	1.613234e+07	GS	connect	availability	0	0.553462	0.640005	-0.359995	0.075881	7924.478570	1.000000	CN	100	-4.546699e+05	4.546699e+05	1.423242e+05	1.423242e+05	1.0	-34500.926648	0.075881	-2.516425e+05	7.877105e+04	10799.742496	0.0	0.000000	NaN	NaN
866	@JIANG68	-4.022310e+05	-6.461542e-03	0.00775	-0.000000	0.153507	507.493783	-6.468587e-03	-0.008225	-1.756209e-03	1.0	6.491895e-02	-87800.0	-184900	-272700.0	2.175397	15.737900	256053320.0	555.883887	600522.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	1670734	0.2100	3.634510e+06	GS	connect	availability	50200	1.374073	1.398635	0.398635	-0.004350	5716.881898	1.000000	CN	100	-5.932309e+05	5.932309e+05	-1.909999e+05	1.909999e+05	-1.0	2580.385025	0.004350	-8.151423e+05	-2.624477e+05	830.795032	-87800.0	-190999.895479	37600.0	81794.943850
867	@NANHU3	4.631252e+04	7.439762e-04	0.00775	2.950044	0.000000	-0.000000	7.447873e-04	0.001016	2.708317e-04	1.0	1.246212e-02	9200.0	25300	34500.0	1.830534	13.402200	9686000.0	17.907190	603093.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	423297	0.0500	7.748596e+05	GS	connect	availability	0	1.875346	1.720367	0.720367	0.227453	335.023945	0.999999	CN	100	6.315343e+04	6.315343e+04	1.684091e+04	1.684091e+04	1.0	14364.430610	0.227453	1.184345e+05	3.158254e+04	3830.514829	0.0	0.000000	NaN	NaN
868	@NANNI2	-7.629478e+03	-1.225619e-04	0.00775	-0.000000	0.067500	4.232793	-1.226955e-04	0.000000	1.226955e-04	1.0	1.236955e-04	0.0	-2200	-2200.0	3.467945	25.142502	25458024.0	88.295806	600301.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.636061	1.523404	0.523404	-0.002912	701.986941	1.000000	CN	100	-7.629478e+03	7.629478e+03	0.000000e+00	0.000000e+00	0.0	22.214520	0.002912	-1.248229e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
869	@SHENZ73	-5.908915e+04	-9.492232e-04	0.00775	-0.000000	0.103606	50.317854	-9.502581e-04	-0.000992	-4.131557e-05	1.0	9.916622e-04	-9486.0	-223100	-232586.0	0.264855	1.933500	37148219.0	9.908072	002482.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	9486	0.1875	2.512414e+03	GS	connect	availability	9700	1.476238	1.329006	0.329006	-0.037133	625.880183	1.000000	CN	100	-6.160156e+04	6.160156e+04	-2.512414e+03	2.512414e+03	-1.0	2287.451851	0.037133	-9.093859e+04	-3.708922e+03	93.293527	-9486.0	-2512.414345	-214.0	-56.678966
870	@ZTECO1	8.766300e+04	1.408241e-03	0.00775	5.584013	0.000000	-0.000000	1.409776e-03	0.002695	1.285155e-03	1.0	2.430001e-02	16500.0	18100	34600.0	4.843259	35.427308	127580880.0	623.491647	000063.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	311973	0.1550	1.510966e+06	GS	connect	availability	0	1.567091	1.529304	0.529304	0.288501	14826.692381	1.000000	CN	100	1.675768e+05	1.675768e+05	7.991378e+04	7.991378e+04	1.0	48346.111669	0.288501	2.626081e+05	1.252322e+05	23055.226663	0.0	0.000000	NaN	NaN
871	@CHANG97	-1.430796e+05	-2.298467e-03	0.00775	-0.000000	0.202683	238.354158	-2.300973e-03	-0.002368	-6.675178e-05	1.0	1.408056e-02	-2900.0	-58600	-61500.0	2.441631	17.913102	4260539.0	10.527912	603698.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	299971	0.1825	7.324186e+05	GS	connect	availability	1700	1.117299	1.112641	0.112641	-0.061824	523.475908	1.000000	CN	100	-1.501603e+05	1.501603e+05	-7.080731e+03	7.080731e+03	-1.0	9283.536553	0.061824	-1.677739e+05	-7.911290e+03	437.760260	-2900.0	-7080.730801	1200.0	2929.957573
872	@GANSU2	-2.382315e+04	-3.827012e-04	0.00775	-0.000000	0.182500	35.734727	-3.831185e-04	-0.000383	0.000000e+00	1.0	3.841185e-04	0.0	-78500	-78500.0	0.303480	2.199500	286173380.0	86.828063	000981.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.231607	1.932896	0.932896	-0.013843	1850.757550	1.000000	CN	100	-2.382315e+04	2.382315e+04	0.000000e+00	0.000000e+00	0.0	329.774276	0.013843	-5.316390e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
873	@JILIN3	-1.252261e+05	-2.011664e-03	0.00775	-0.000000	0.135000	138.949458	-2.013857e-03	-0.002325	-3.110203e-04	1.0	2.956813e-03	-35000.0	-129500	-164500.0	0.966997	7.034100	11779719.0	11.430108	600189.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	60572	0.1450	5.857292e+04	GS	connect	availability	20000	1.821694	1.685406	0.685406	-0.056254	442.620015	1.000000	CN	100	-1.590709e+05	1.590709e+05	-3.384488e+04	3.384488e+04	-1.0	8948.316654	0.056254	-2.897785e+05	-6.165500e+04	1903.897160	-35000.0	-33844.879619	15000.0	14504.948408
874	@KYLAN1	-3.126738e+04	-5.022873e-04	0.00775	-0.000000	0.205000	52.683396	-5.028349e-04	-0.001941	-1.438545e-03	1.0	1.336137e-02	-57500.0	-11500	-69000.0	2.718903	20.175095	128156880.0	356.668214	300353.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	294056	0.1800	7.995097e+05	GS	connect	availability	32900	1.856866	1.753812	0.753812	-0.064657	1671.833935	1.000000	CN	100	-1.876043e+05	1.876043e+05	-1.563369e+05	1.563369e+05	-1.0	12129.860892	0.064657	-3.483560e+05	-2.902967e+05	10108.217410	-57500.0	-156336.907174	24600.0	66885.007243
875	@LAOBA1	-1.413967e+04	-2.271432e-04	0.00775	-0.000000	0.172500	20.047335	-2.273909e-04	-0.000210	1.716158e-05	1.0	2.584470e-02	400.0	-5300	-4900.0	2.667862	19.407807	23899032.0	63.982863	603883.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	597062	0.1950	1.592879e+06	GS	connect	availability	0	1.379835	1.255444	0.255444	0.018623	1054.471545	1.000000	CN	100	-1.307252e+04	1.307252e+04	1.067145e+03	1.067145e+03	1.0	-243.451686	0.018623	-1.803792e+04	1.472483e+03	19.873607	0.0	0.000000	NaN	NaN
876	@SPUDO1	-3.812919e+05	-6.125171e-03	0.00775	-0.000000	0.001000	3.133906	-6.131848e-03	-0.006132	0.000000e+00	1.0	1.000000e+00	0.0	-264000	-264000.0	1.444287	10.553900	56344165.0	82.029264	600000.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	53731360	0.0010	7.760353e+07	GS	connect	availability	0	0.697910	0.737605	-0.262395	0.074318	25435.788390	1.000000	CN	100	-3.812919e+05	3.812919e+05	0.000000e+00	0.000000e+00	0.0	-28336.752977	0.074318	-2.661073e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@YANTA4	-4.462806e+05	-7.169166e-03	0.00775	-0.000000	0.030000	110.041787	-7.176982e-03	-0.007177	0.000000e+00	1.0	5.686632e-01	0.0	-48000	-48000.0	9.297512	67.905396	22393711.0	209.767039	600309.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3755240	0.0300	3.491439e+07	GS	connect	availability	0	1.204780	1.217913	0.217913	0.017382	15471.664403	1.000000	CN	100	-4.462806e+05	4.462806e+05	0.000000e+00	0.000000e+00	0.0	-7757.433855	0.017382	-5.376699e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
878	@BGIGE1	2.161824e+04	3.472809e-04	0.00775	1.377052	0.000000	-0.000000	3.476595e-04	0.000869	5.214893e-04	1.0	1.000000e-06	4200.0	2800	7000.0	7.720798	56.558899	9746961.0	76.046121	300676.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.206953	1.965984	0.965984	0.153361	1862.074646	1.000000	CN	100	5.404559e+04	5.404559e+04	3.242735e+04	3.242735e+04	1.0	8288.482536	0.153361	1.192761e+05	7.156564e+04	4973.089521	0.0	0.000000	NaN	NaN
879	@EOPTO1	-3.173699e+05	-5.098312e-03	0.00775	-0.000000	0.087500	228.245505	-5.103871e-03	-0.005104	0.000000e+00	1.0	5.104871e-03	0.0	-24200	-24200.0	13.114460	96.617402	22932250.0	305.639103	300502.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043910	1.838195	0.838195	0.001455	9295.616709	1.000000	CN	100	-3.173699e+05	3.173699e+05	0.000000e+00	0.000000e+00	0.0	-461.898151	0.001455	-6.486756e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
880	@GUANG78	-7.566408e+04	-1.215487e-03	0.00775	-0.000000	0.052500	32.649569	-1.216812e-03	-0.003551	-2.334582e-03	1.0	1.422792e-01	-86600.0	-25800	-112400.0	2.932716	21.345505	49233696.0	144.969208	600988.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	2990917	0.0550	8.771511e+06	GS	connect	availability	49500	0.796173	0.920271	-0.079729	-0.054784	4879.779996	1.000000	CN	100	-3.296373e+05	3.296373e+05	-2.539732e+05	2.539732e+05	-1.0	18058.794977	0.054784	-2.624484e+05	-2.022067e+05	13913.626735	-86600.0	-253973.230336	37100.0	108803.774197
881	@GUOTA24	4.375072e+04	7.028228e-04	0.00775	2.786861	0.000000	-0.000000	7.035891e-04	0.000825	1.211737e-04	1.0	4.632834e-01	3100.0	18000	21100.0	2.430596	17.507096	112314380.0	271.241645	601211.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	11852206	0.1100	2.880792e+07	GS	connect	availability	0	0.333524	0.625540	-0.374460	0.200554	29866.758270	1.000000	CN	100	5.128557e+04	5.128557e+04	7.534846e+03	7.534846e+03	1.0	10285.515873	0.200554	1.710495e+04	2.513050e+03	1511.142143	0.0	0.000000	NaN	NaN
882	@JASON10	7.722179e+03	1.240511e-04	0.00775	0.491892	0.000000	-0.000000	1.241863e-04	0.000373	2.483726e-04	1.0	1.325094e-02	4000.0	2000	6000.0	3.861090	28.007599	3337553.0	12.894691	603816.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	213388	0.1650	8.239102e+05	GS	connect	availability	0	1.553618	1.432678	0.432678	0.167634	1523.230478	1.000000	CN	100	2.316654e+04	2.316654e+04	1.544436e+04	1.544436e+04	1.0	3883.495113	0.167634	3.599195e+04	2.399464e+04	2588.996742	0.0	0.000000	NaN	NaN
883	@KUNMI2	-1.062275e+04	-1.706466e-04	0.00775	-0.000000	0.207141	18.085539	-1.708327e-04	-0.000663	-4.921397e-04	1.0	4.819429e-03	-97300.0	-19300	-116600.0	0.550402	3.997300	151121750.0	83.329856	000903.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	525067	0.1775	2.889978e+05	GS	connect	availability	55600	1.925124	1.747809	0.747809	-0.060319	719.014699	1.000000	CN	100	-6.417684e+04	6.417684e+04	-5.355409e+04	5.355409e+04	-1.0	3871.084939	0.060319	-1.235484e+05	-1.030983e+05	3230.330743	-97300.0	-53554.085424	41700.0	22951.750896
884	@NINGB31	-1.552919e+05	-2.494649e-03	0.00775	-0.000000	0.080000	102.109753	-2.497369e-03	-0.002542	-4.425717e-05	1.0	5.807918e-02	-1200.0	-39500	-40700.0	3.931441	28.738297	5742973.0	22.766942	601567.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	879102	0.1575	3.456138e+06	GS	connect	availability	700	0.363395	0.640385	-0.359615	-0.021046	3772.368492	1.000000	CN	100	-1.600096e+05	1.600096e+05	-4.717729e+03	4.717729e+03	-1.0	3367.504872	0.021046	-5.814671e+04	-1.714399e+03	99.287613	-1200.0	-4717.729095	500.0	1965.720456
885	@SHNDE1	4.530665e+05	7.278176e-03	0.00775	28.859713	0.000000	-0.000000	7.286111e-03	0.007286	0.000000e+00	1.0	1.357424e-01	0.0	287600	287600.0	1.575335	11.451400	137638880.0	217.423563	000001.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	5358033	0.0400	8.440699e+06	GS	connect	availability	0	1.013762	0.959425	-0.040575	0.139002	15285.415039	1.000000	CN	100	4.530665e+05	4.530665e+05	0.000000e+00	0.000000e+00	0.0	62977.012481	0.139002	4.593018e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
886	@VERIS21	-2.457047e+05	-3.947064e-03	0.00775	-0.000000	0.130000	262.533801	-3.951367e-03	-0.004458	-5.071273e-04	1.0	2.780510e-02	-4200.0	-18700	-22900.0	13.139289	95.197007	17927036.0	235.417464	688521.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	112884	0.1200	1.483216e+06	GS	connect	availability	2400	2.374826	2.064675	1.064675	-0.089070	5067.254723	1.000000	CN	100	-3.008897e+05	3.008897e+05	-5.518502e+04	5.518502e+04	-1.0	26800.106741	0.089070	-7.145607e+05	-1.310548e+05	4915.303420	-4200.0	-55185.015334	1800.0	23650.720857
887	@ZHEJI134	-1.349105e+04	-2.167237e-04	0.00775	-0.000000	0.090000	9.979681	-2.169600e-04	-0.000217	0.000000e+00	1.0	2.179600e-04	0.0	-2400	-2400.0	5.621271	40.851700	19178208.0	108.074952	002625.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.918354	1.717525	0.717525	0.074587	7751.373944	1.000000	CN	100	-1.349105e+04	1.349105e+04	0.000000e+00	0.000000e+00	0.0	-1006.253130	0.074587	-2.588061e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
888	@DONGH10	-6.511018e+03	-1.045947e-04	0.00775	-0.000000	0.130000	6.956978	-1.047087e-04	0.000000	1.047087e-04	1.0	1.114677e-04	0.0	-1000	-1000.0	6.511018	47.847703	5921602.0	39.084738	300354.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	55	0.2250	3.581060e+02	GS	connect	availability	0	2.003042	1.803528	0.803528	-0.007246	900.605115	1.000000	CN	100	-6.511018e+03	6.511018e+03	0.000000e+00	0.000000e+00	0.0	47.177450	0.007246	-1.304184e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@HUNAN61	-6.594337e+03	-1.059331e-04	0.00775	-0.000000	0.111315	6.033253	-1.060486e-04	0.000000	1.060486e-04	1.0	1.070486e-04	0.0	-3800	-3800.0	1.735352	12.626701	5604199.0	9.761360	300592.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.691899	1.606948	0.606948	-0.023462	540.963364	1.000000	CN	100	-6.594337e+03	6.594337e+03	0.000000e+00	0.000000e+00	0.0	154.716452	0.023462	-1.115695e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
890	@INDUS132	-2.421618e+06	-3.890149e-02	0.00775	-0.000000	0.001000	19.903706	-3.894390e-02	-0.004127	3.481727e-02	1.0	1.000000e+00	725600.0	-811600	-86000.0	2.983757	21.853303	80733188.0	243.375066	601166.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	43879721	0.0010	1.309264e+08	GS	connect	availability	0	0.665747	0.714264	-0.285736	0.129285	46489.122035	1.000000	CN	100	-2.566031e+05	2.566031e+05	2.165014e+06	2.165014e+06	1.0	-33175.015858	0.129285	-1.708328e+05	1.441352e+06	279904.552399	0.0	0.000000	NaN	NaN
891	@NINGB81	-4.654164e+04	-7.476569e-04	0.00775	-0.000000	0.149483	57.182148	-7.484720e-04	-0.000759	-1.054186e-05	1.0	1.079948e-02	-500.0	-21300	-21800.0	2.185054	16.079102	7482238.0	16.595877	605008.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	286003	0.2025	6.249319e+05	GS	connect	availability	300	1.326259	1.295221	0.295221	-0.096605	282.292501	0.892103	CN	100	-4.763417e+04	4.763417e+04	-1.092527e+03	1.092527e+03	-1.0	4601.719350	0.096605	-6.317527e+04	-1.448974e+03	105.544022	-500.0	-1092.526807	200.0	437.010723
892	@NINGX2	-4.403214e+03	-7.073436e-05	0.00775	-0.000000	0.207500	7.509591	-7.081148e-05	-0.000610	-5.395160e-04	1.0	6.132158e-04	-16056.0	-2100	-18156.0	2.096768	15.442501	128910690.0	274.608176	000815.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	16056	0.2250	3.366571e+04	GS	connect	availability	16000	1.873973	1.679622	0.679622	-0.075419	991.307823	1.000000	CN	100	-3.806893e+04	3.806893e+04	-3.366571e+04	3.366571e+04	-1.0	2871.121580	0.075419	-7.134016e+04	-6.308865e+04	2539.035475	-16056.0	-33665.714821	56.0	117.419035
893	@SHAND94	-1.352573e+05	-2.172808e-03	0.00775	-0.000000	0.040000	44.468149	-2.175177e-03	-0.002837	-6.614572e-04	1.0	3.300449e-01	-9100.0	-17100	-26200.0	7.909783	57.597306	5504742.0	43.736702	002595.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	2577517	0.0500	2.038760e+07	GS	connect	availability	5200	0.435704	0.691104	-0.308896	-0.039727	6327.826249	1.000000	CN	100	-2.072363e+05	2.072363e+05	-7.197902e+04	7.197902e+04	-1.0	8232.962208	0.039727	-9.029363e+04	-3.136153e+04	2859.540309	-9100.0	-71979.023583	3900.0	30848.152964
894	@SHENZ78	1.086912e+04	1.746044e-04	0.00775	0.692348	0.000000	-0.000000	1.747948e-04	0.000422	2.471236e-04	1.0	3.706890e-03	4100.0	2900	7000.0	3.747974	27.605698	21749930.0	82.825390	002518.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	61484	0.2500	2.304404e+05	GS	connect	availability	0	1.883706	1.720275	0.720275	0.163093	916.509023	1.000000	CN	100	2.623581e+04	2.623581e+04	1.536669e+04	1.536669e+04	1.0	4278.876718	0.163093	4.942057e+04	2.894633e+04	2506.199221	0.0	0.000000	NaN	NaN
895	@SHNNA1	3.255730e+04	5.230088e-04	0.00775	2.073855	0.000000	-0.000000	5.235790e-04	0.001066	5.420894e-04	1.0	6.346158e-02	20500.0	19800	40300.0	1.644308	11.875600	18350442.0	30.061385	001914.ZK	SHE	CHN	CN	True	1	2025-03-24	2025-03-24	2399866	0.1400	3.946119e+06	GS	connect	availability	0	1.512534	1.440283	0.440283	0.196291	714.849583	1.000000	CN	100	6.626561e+04	6.626561e+04	3.370832e+04	3.370832e+04	1.0	13007.339397	0.196291	1.002290e+05	5.098499e+04	6616.636666	0.0	0.000000	NaN	NaN
896	@TIBET2	-2.563465e+04	-4.118016e-04	0.00775	-0.000000	0.154848	32.625719	-4.122506e-04	-0.000412	0.000000e+00	1.0	4.132506e-04	0.0	-8700	-8700.0	2.946512	21.564408	12265950.0	36.487627	000762.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891570	1.702051	0.702051	-0.052716	1213.159941	1.000000	CN	100	-2.563465e+04	2.563465e+04	0.000000e+00	0.000000e+00	0.0	1351.352640	0.052716	-4.848974e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
897	@ANHUI36	-2.026761e+04	-3.255841e-04	0.00775	-0.000000	0.150000	24.987467	-3.259391e-04	-0.000326	0.000000e+00	1.0	3.683116e-04	0.0	-22500	-22500.0	0.900783	6.711300	90557625.0	83.837547	002042.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	2856	0.1450	2.572636e+03	GS	connect	availability	0	1.874138	1.669282	0.669282	0.033904	965.124765	1.000000	CN	100	-2.026761e+04	2.026761e+04	0.000000e+00	0.000000e+00	0.0	-687.161957	0.033904	-3.798431e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
898	@BAODI2	-7.578714e+03	-1.217464e-04	0.00775	-0.000000	0.170000	10.589437	-1.218791e-04	0.000000	1.218791e-04	1.0	1.228791e-04	0.0	-6700	-6700.0	1.131151	8.376300	144271690.0	166.701777	600550.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.454573	0.719835	-0.280165	-0.048959	958.202114	1.000000	CN	100	-7.578714e+03	7.578714e+03	0.000000e+00	0.000000e+00	0.0	371.043176	0.048959	-3.445081e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@BAODI3	-1.261372e+04	-2.026300e-04	0.00775	-0.000000	0.207500	21.512437	-2.028509e-04	-0.000325	-1.217106e-04	1.0	7.934709e-04	-6300.0	-6000	-12300.0	2.102286	15.342600	6706399.0	14.193688	002552.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	17440	0.2575	3.666387e+04	GS	connect	availability	3600	1.150829	1.181577	0.181577	-0.085649	480.968505	1.000000	CN	100	-2.585812e+04	2.585812e+04	-1.324440e+04	1.324440e+04	-1.0	2214.727640	0.085649	-2.975827e+04	-1.524204e+04	1134.372694	-6300.0	-13244.403680	2700.0	5676.173006
900	@BETTA3	-5.517812e+04	-8.863955e-04	0.00775	-0.000000	0.080000	36.281502	-8.873619e-04	-0.000887	0.000000e+00	1.0	1.694107e-02	0.0	-8000	-8000.0	6.897265	50.953995	6089852.0	42.804741	300558.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	144723	0.0550	9.981928e+05	GS	connect	availability	0	1.505777	1.411325	0.411325	0.013702	1760.708995	1.000000	CN	100	-5.517812e+04	5.517812e+04	0.000000e+00	0.000000e+00	0.0	-756.030631	0.013702	-8.308593e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
901	@BSMCH1	-1.942822e+03	-3.120999e-05	0.00775	-0.000000	0.105000	1.676682	-3.124401e-05	0.000000	3.124401e-05	1.0	3.224401e-05	1400.0	-1400	0.0	1.387730	10.109300	3698092.0	5.157102	300796.ZK	SHE	CHN	CN	True	0	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.266570	1.280657	0.280657	-0.096786	385.899929	1.000000	CN	100	0.000000e+00	0.000000e+00	1.942822e+03	1.942822e+03	1.0	-0.000000	0.096786	0.000000e+00	2.460719e+03	-188.038151	0.0	0.000000	NaN	NaN
902	@FOCUS98	-1.158878e+04	-1.861652e-04	0.00775	-0.000000	0.155000	14.763793	-1.863682e-04	-0.000186	0.000000e+00	1.0	7.472181e-04	0.0	-1000	-1000.0	11.588784	85.650406	3927297.0	46.401291	688167.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3004	0.1725	3.481271e+04	GS	connect	availability	0	2.800176	2.369998	1.369998	0.007395	1047.201235	1.000000	CN	100	-1.158878e+04	1.158878e+04	0.000000e+00	0.000000e+00	0.0	-85.703109	0.007395	-3.245064e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
903	@FUYAO1	4.301824e+04	6.910560e-04	0.00775	2.740203	0.000000	-0.000000	6.918094e-04	0.000692	0.000000e+00	1.0	2.972781e-01	0.0	5500	5500.0	7.821498	56.920502	16903750.0	132.726816	600660.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	2363402	0.0125	1.848534e+07	GS	connect	availability	0	0.498279	0.700224	-0.299776	0.161860	11279.774329	1.000000	CN	100	4.301824e+04	4.301824e+04	0.000000e+00	0.000000e+00	0.0	6962.927489	0.161860	2.143510e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
904	@GCISC1	-5.660999e+03	-9.093974e-05	0.00775	-0.000000	0.110000	5.118164	-9.103889e-05	0.000000	9.103889e-05	1.0	1.281071e-02	1700.0	-1700	0.0	3.329999	23.991807	37530364.0	124.208875	002544.ZK	SHE	CHN	CN	True	0	2025-03-24	2025-03-24	237500	0.1700	7.908749e+05	GS	connect	availability	0	1.927577	1.800526	0.800526	0.023745	1631.647845	1.000000	CN	100	0.000000e+00	0.000000e+00	5.660999e+03	5.660999e+03	1.0	0.000000	0.023745	0.000000e+00	1.091201e+04	134.422414	0.0	0.000000	NaN	NaN
905	@HARBI3	-1.260710e+04	-2.025236e-04	0.00775	-0.000000	0.195000	20.205894	-2.027444e-04	-0.000203	0.000000e+00	1.0	2.037444e-04	0.0	-6400	-6400.0	1.969859	13.924800	80459188.0	154.550888	600178.SH	SHA	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612669	1.497120	0.497120	-0.090258	463.826300	1.000000	CN	100	-1.260710e+04	1.260710e+04	0.000000e+00	0.000000e+00	0.0	1137.896238	0.090258	-2.033108e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
906	@HENGT5	-1.572714e+03	-2.526449e-05	0.00775	-0.000000	0.197500	2.552968	-2.529203e-05	0.000000	2.529203e-05	1.0	2.629203e-05	1300.0	-1300	0.0	1.209780	8.823600	3940015.0	4.795684	603223.SH	SHA	CHN	CN	True	0	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.694902	0.768143	-0.231857	-0.028794	509.765560	0.999648	CN	100	0.000000e+00	0.000000e+00	1.572714e+03	1.572714e+03	1.0	-0.000000	0.028794	0.000000e+00	1.092882e+03	-45.285351	0.0	0.000000	NaN	NaN
907	@HUNAN2	-2.049316e+03	-3.292073e-05	0.00775	-0.000000	0.182500	3.073973	-3.295662e-05	0.000000	3.295662e-05	1.0	1.020670e-04	-620.0	-300	-920.0	6.831052	49.993699	8624469.0	59.477750	000799.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	620	0.1575	4.235252e+03	GS	connect	availability	600	2.196551	1.945668	0.945668	-0.193840	1531.528503	1.000000	CN	100	-6.284568e+03	6.284568e+03	-4.235252e+03	4.235252e+03	-1.0	1218.201732	0.193840	-1.380438e+04	-9.302949e+03	820.962037	-620.0	-4235.252058	20.0	136.621034
908	@KEDEN1	-8.404731e+03	-1.350158e-04	0.00775	-0.000000	0.122500	8.462298	-1.351630e-04	0.000000	1.351630e-04	1.0	3.797052e-03	0.0	-800	-800.0	10.505914	77.290803	1765285.0	18.821297	688305.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	21668	0.1700	2.276421e+05	GS	connect	availability	0	1.877436	1.715745	0.715745	-0.001727	794.820428	1.000000	CN	100	-8.404731e+03	8.404731e+03	0.000000e+00	0.000000e+00	0.0	14.513800	0.001727	-1.577935e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
909	@LONGY5	1.675083e+04	2.690897e-04	0.00775	1.067005	0.000000	-0.000000	2.693831e-04	0.000370	1.003584e-04	1.0	1.000000e-06	1900.0	5100	7000.0	3.284477	24.037507	9121801.0	30.246624	301389.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.299594	2.006691	1.006691	0.189719	288.656279	1.000000	CN	100	2.299134e+04	2.299134e+04	6.240507e+03	6.240507e+03	1.0	4361.889017	0.189719	5.287074e+04	1.435063e+04	1183.941305	0.0	0.000000	NaN	NaN
910	@NANJI38	-5.271442e+04	-8.468181e-04	0.00775	-0.000000	0.172018	74.529907	-8.477413e-04	-0.004362	-3.514273e-03	1.0	8.824702e-03	-119700.0	-16500	-136200.0	3.194814	23.425507	47233954.0	152.633616	002747.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	155240	0.2025	4.959629e+05	GS	connect	availability	68400	2.226868	1.956777	0.956777	-0.058354	1966.673258	1.000000	CN	100	-4.351336e+05	4.351336e+05	-3.824192e+05	3.824192e+05	-1.0	25391.966263	0.058354	-9.689851e+05	-8.515971e+05	22315.847002	-119700.0	-382419.186480	51300.0	163893.937063
911	@QINGD16	-1.640446e+03	-2.635255e-05	0.00775	-0.000000	0.167500	2.258422	-2.638128e-05	0.000000	2.638128e-05	1.0	9.070650e-04	600.0	-600	0.0	2.734077	20.268494	28919086.0	80.856127	300183.ZK	SHE	CHN	CN	True	0	2025-03-24	2025-03-24	20007	0.2050	5.470068e+04	GS	connect	availability	0	2.297523	2.062225	1.062225	0.065273	1075.087554	1.000000	CN	100	0.000000e+00	0.000000e+00	1.640446e+03	1.640446e+03	1.0	0.000000	0.065273	0.000000e+00	3.768962e+03	107.077633	0.0	0.000000	NaN	NaN
912	@QUECT1	-1.156671e+04	-1.858107e-04	0.00775	-0.000000	0.157500	14.973349	-1.860132e-04	-0.000242	-5.580397e-05	1.0	5.761272e-03	-500.0	-1000	-1500.0	11.566714	86.223404	17119336.0	203.619315	603236.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	29967	0.1750	3.466197e+05	GS	connect	availability	300	1.924752	1.620529	0.620529	0.017612	2814.662894	1.000000	CN	100	-1.735007e+04	1.735007e+04	-5.783357e+03	5.783357e+03	-1.0	-305.572529	0.017612	-3.339459e+04	-1.113153e+04	-101.857510	-500.0	-5783.356983	200.0	2313.342793
913	@SONOS2	-9.081766e+04	-1.458918e-03	0.00775	-0.000000	0.075000	55.983486	-1.460509e-03	-0.002727	-1.266221e-03	1.0	3.976570e-02	-33000.0	-21800	-54800.0	4.165948	30.377503	5862969.0	24.568382	300633.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	571740	0.1675	2.381839e+06	GS	connect	availability	18900	1.868582	1.682196	0.682196	-0.038076	1802.656808	1.000000	CN	100	-2.282939e+05	2.282939e+05	-1.374763e+05	1.374763e+05	-1.0	8692.611513	0.038076	-4.265859e+05	-2.568857e+05	5234.601823	-33000.0	-137476.267512	14100.0	58739.859755
914	@TANSU1	-4.785377e+04	-7.687352e-04	0.00775	-0.000000	0.164096	64.541818	-7.695733e-04	-0.001364	-5.939910e-04	1.0	1.506263e-03	-19693.0	-20600	-40293.0	2.322998	17.090607	13322930.0	31.409724	300872.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	19693	0.2000	4.574681e+04	GS	connect	availability	15900	2.438977	2.240314	1.240314	0.097801	977.217743	1.000000	CN	100	-9.360057e+04	9.360057e+04	-4.574681e+04	4.574681e+04	-1.0	-9154.214715	0.097801	-2.282896e+05	-1.115754e+05	-4474.076152	-19693.0	-45746.806642	3793.0	8811.132768
915	@WUHAN46	-1.469283e+04	-2.360294e-04	0.00775	-0.000000	0.040000	4.830520	-2.362868e-04	-0.000304	-6.751051e-05	1.0	8.631037e-03	-2800.0	-5600	-8400.0	2.623720	19.125000	1902186.0	5.018354	002932.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	198932	0.1450	5.219419e+05	GS	connect	availability	1600	1.513045	1.440925	0.440925	-0.010680	610.069933	0.999699	CN	100	-2.203925e+04	2.203925e+04	-7.346417e+03	7.346417e+03	-1.0	235.385075	0.010680	-3.334638e+04	-1.111546e+04	78.461692	-2800.0	-7346.416571	1200.0	3148.464245
916	@WUXIH1	-1.100514e+04	-1.767894e-04	0.00775	-0.000000	0.120000	10.854383	-1.769821e-04	-0.000177	0.000000e+00	1.0	6.460338e-03	0.0	-8700	-8700.0	1.264958	9.197500	5746438.0	7.290804	600475.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	308825	0.1400	3.906508e+05	GS	connect	availability	0	1.158443	1.105300	0.105300	-0.016588	580.443307	0.999994	CN	100	-1.100514e+04	1.100514e+04	0.000000e+00	0.000000e+00	0.0	182.553874	0.016588	-1.274883e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
917	@XINJI14	-1.097493e+05	-1.763041e-03	0.00775	-0.000000	0.101873	91.894519	-1.764963e-03	-0.002284	-5.191067e-04	1.0	5.035153e-03	-113700.0	-221000	-334700.0	0.496603	3.639300	50910899.0	25.558512	600581.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	409352	0.1475	2.032855e+05	GS	connect	availability	65000	1.527069	1.444145	0.444145	-0.107205	382.059344	1.000000	CN	100	-1.662131e+05	1.662131e+05	-5.646377e+04	5.646377e+04	-1.0	17818.808963	0.107205	-2.538188e+05	-8.622407e+04	6053.177709	-113700.0	-56463.774494	48700.0	24184.571837
918	@XINXI2	-9.360969e+03	-1.503770e-04	0.00775	-0.000000	0.230000	17.696077	-1.505410e-04	0.000000	1.505410e-04	1.0	1.515410e-04	0.0	-14500	-14500.0	0.645584	4.727100	57633262.0	37.581570	000949.ZK	SHE	CHN	CN	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.285346	1.257128	0.257128	-0.033987	812.302332	1.000000	CN	100	-9.360969e+03	9.360969e+03	0.000000e+00	0.000000e+00	0.0	318.152764	0.033987	-1.203208e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@XIZAN2	-1.516708e+03	-2.436479e-05	0.00775	-0.000000	0.070000	0.872627	-2.439135e-05	-0.000447	-4.227835e-04	1.0	4.550857e-04	-5285.0	-300	-5585.0	5.055694	36.545701	2952650.0	14.885217	002653.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	5285	0.1925	2.671934e+04	GS	connect	availability	5200	0.959270	1.017222	0.017222	-0.046229	5661.962578	1.000000	CN	100	-2.823605e+04	2.823605e+04	-2.671934e+04	2.671934e+04	-1.0	1305.332394	0.046229	-2.708599e+04	-2.563106e+04	1235.216061	-5285.0	-26719.344060	85.0	429.734010
920	@ZHEJI11	-3.364210e+04	-5.404354e-04	0.00775	-0.000000	0.210000	58.067188	-5.410246e-04	-0.000673	-1.316845e-04	1.0	3.755350e-03	-37100.0	-87100	-124200.0	0.386247	2.816100	22190446.0	8.620273	600226.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	517316	0.1850	1.998117e+05	GS	connect	availability	21200	1.081406	1.053115	0.053115	-0.032813	768.013182	1.000000	CN	100	-4.797186e+04	4.797186e+04	-1.432976e+04	1.432976e+04	-1.0	1574.082256	0.032813	-5.187706e+04	-1.549629e+04	470.196874	-37100.0	-14329.758286	15900.0	6141.324980
921	@ZHEJI49	6.512950e+03	1.046257e-04	0.00775	0.414866	0.000000	-0.000000	1.047398e-04	0.001874	1.768938e-03	1.0	1.000000e-06	15200.0	900	16100.0	7.236611	52.342499	2422301.0	17.489986	002032.ZK	SHE	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.434306	0.654727	-0.345273	0.147418	985.851892	1.000000	CN	100	1.165094e+05	1.165094e+05	1.099965e+05	1.099965e+05	1.0	17175.623139	0.147418	5.060081e+04	4.777219e+04	16215.495138	0.0	0.000000	NaN	NaN
922	@ACMRE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000428	4.278615e-04	1.0	5.351386e-02	1900.0	0	1900.0	14.002827	102.139900	1320860.0	18.610546	688082.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	237634	0.1175	3.327548e+06	GS	connect	availability	0	1.696314	1.596985	0.596985	0.164372	1105.849948	1.000000	CN	100	2.660537e+04	2.660537e+04	2.660537e+04	2.660537e+04	1.0	4373.166714	0.164372	4.513106e+04	4.513106e+04	4373.166714	0.0	0.000000	NaN	NaN
923	@ANGAN3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.396979e-02	-33700.0	0	-33700.0	0.349002	2.545100	68825625.0	24.163618	000898.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	2488844	0.0950	8.686105e+05	GS	connect	availability	19300	1.490479	1.422061	0.422061	-0.016086	722.083244	1.000000	CN	100	-1.176135e+04	1.176135e+04	-1.176135e+04	1.176135e+04	-1.0	189.189478	0.016086	-1.753004e+04	-1.753004e+04	189.189478	-33700.0	-11761.352882	14400.0	5025.622596
924	@APPOT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.497842e-02	2900.0	0	2900.0	2.380935	17.434495	8459543.0	20.345256	688007.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	391161	0.1725	9.313290e+05	GS	connect	availability	0	2.127357	1.849154	0.849154	0.150994	842.027656	1.000000	CN	100	6.904712e+03	6.904712e+03	6.904712e+03	6.904712e+03	1.0	1042.566747	0.150994	1.468878e+04	1.468878e+04	1042.566747	0.0	0.000000	NaN	NaN
925	@BEIJI110	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000173	-1.729136e-04	1.0	9.696373e-02	-6100.0	0	-6100.0	3.072042	22.393998	90082125.0	278.276896	300251.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1962654	0.1875	6.029356e+06	GS	connect	availability	3500	2.465883	2.127618	1.127618	0.055037	4686.328154	1.000000	CN	100	-1.873946e+04	1.873946e+04	-1.873946e+04	1.873946e+04	-1.0	-1031.364091	0.055037	-4.620932e+04	-4.620932e+04	-1031.364091	-6100.0	-18739.458721	2600.0	7987.310274
926	@BEIJI168	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000808	-8.079429e-04	1.0	8.100741e-04	-15021.0	0	-15021.0	3.349312	24.599198	17327411.0	58.797860	300364.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	15021	0.2100	5.031001e+04	GS	connect	availability	15000	2.846157	2.390717	1.390717	0.037245	2439.973917	1.000000	CN	100	-5.031001e+04	5.031001e+04	-5.031001e+04	5.031001e+04	-1.0	-1873.814264	0.037245	-1.431902e+05	-1.431902e+05	-1873.814264	-15021.0	-50310.009977	21.0	70.335544
927	@BEIJI363	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000426	-4.259869e-04	1.0	1.250448e-02	-4900.0	0	-4900.0	9.460289	69.296799	2978485.0	28.471837	301085.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	82185	0.2250	7.774938e+05	GS	connect	availability	2800	2.699365	2.311751	1.311751	0.004742	681.366032	1.000000	CN	100	-4.635541e+04	4.635541e+04	-4.635541e+04	4.635541e+04	-1.0	-219.817650	0.004742	-1.251302e+05	-1.251302e+05	-219.817650	-4900.0	-46355.414232	2100.0	19866.606099
928	@CHENG15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000819	-8.193325e-04	1.0	5.426114e-03	-37900.0	0	-37900.0	2.347830	17.260605	44242817.0	105.342999	000519.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	143684	0.1875	3.373456e+05	GS	connect	availability	21700	1.526816	1.449790	0.449790	0.044327	2288.643684	1.000000	CN	100	-8.898274e+04	8.898274e+04	-8.898274e+04	8.898274e+04	-1.0	-3944.358986	0.044327	-1.358603e+05	-1.358603e+05	-3944.358986	-37900.0	-88982.742354	16200.0	38034.839740
929	@CHINA161	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000235	-2.354082e-04	1.0	4.036788e-03	-19400.0	0	-19400.0	1.318757	9.484100	134589320.0	176.081462	000039.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	190296	0.1400	2.509542e+05	GS	connect	availability	11100	1.164779	1.204035	0.204035	-0.013477	2338.243119	1.000000	CN	100	-2.558389e+04	2.558389e+04	-2.558389e+04	2.558389e+04	-1.0	344.799754	0.013477	-2.979958e+04	-2.979958e+04	344.799754	-19400.0	-25583.887562	8300.0	10945.683854
930	@CHINA2189	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000243	-2.428821e-04	1.0	2.476602e-04	-4570.0	0	-4570.0	3.356209	24.363297	3232281.0	10.863057	603505.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	4570	0.2200	1.533788e+04	GS	connect	availability	4500	1.514358	1.438467	0.438467	-0.071606	1014.871099	1.000000	CN	100	-1.533788e+04	1.533788e+04	-1.533788e+04	1.533788e+04	-1.0	1098.286636	0.071606	-2.322704e+04	-2.322704e+04	1098.286636	-4570.0	-15337.876535	70.0	234.934652
931	@CHINA638	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000686	-6.855913e-04	1.0	1.662528e-02	-34800.0	0	-34800.0	2.142290	15.495000	49991848.0	106.855693	601808.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	482537	0.1525	1.033734e+06	GS	connect	availability	19900	0.906126	0.955978	-0.044022	-0.024065	6342.177821	1.000000	CN	100	-7.455171e+04	7.455171e+04	-7.455171e+04	7.455171e+04	-1.0	1794.108988	0.024065	-6.755325e+04	-6.755325e+04	1794.108988	-34800.0	-74551.707104	14900.0	31920.127467
932	@CITIC35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000317	-3.173916e-04	1.0	3.423710e-04	-29255.0	0	-29255.0	0.725592	5.166000	171325130.0	122.090648	601608.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	29255	0.1325	2.122720e+04	GS	connect	availability	27200	1.377662	1.365425	0.365425	-0.033628	1428.842134	1.000000	CN	100	-2.122720e+04	2.122720e+04	-2.122720e+04	2.122720e+04	-1.0	713.832052	0.033628	-2.924391e+04	-2.924391e+04	713.832052	-29255.0	-21227.202561	2055.0	1491.092164
933	@DALIA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.587501e-03	-14700.0	0	-14700.0	0.793185	5.762900	15719297.0	12.496291	600125.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	751539	0.2200	5.961098e+05	GS	connect	availability	8400	1.060275	1.061234	0.061234	-0.008624	724.865225	1.000000	CN	100	-1.165983e+04	1.165983e+04	-1.165983e+04	1.165983e+04	-1.0	100.559466	0.008624	-1.236262e+04	-1.236262e+04	100.559466	-14700.0	-11659.826074	6300.0	4997.068318
934	@EMEIS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.772136e-03	-6400.0	0	-6400.0	1.887092	13.610700	18506231.0	34.746041	000888.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	124264	0.1500	2.344976e+05	GS	connect	availability	3700	1.068317	1.070649	0.070649	-0.028795	596.599867	1.000000	CN	100	-1.207739e+04	1.207739e+04	-1.207739e+04	1.207739e+04	-1.0	347.766657	0.028795	-1.290248e+04	-1.290248e+04	347.766657	-6400.0	-12077.387366	2700.0	5095.147795
935	@FUJIA102	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000368	-3.684215e-04	1.0	1.166704e-02	-30600.0	0	-30600.0	1.309101	9.433300	37047571.0	48.209240	603162.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	554136	0.1425	7.254199e+05	GS	connect	availability	17500	1.120829	1.103199	0.103199	-0.034019	1200.286672	0.999839	CN	100	-4.005849e+04	4.005849e+04	-4.005849e+04	4.005849e+04	-1.0	1362.730353	0.034019	-4.489873e+04	-4.489873e+04	1362.730353	-30600.0	-40058.485202	13100.0	17149.220789
936	@FUJIA34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000605	-6.050588e-04	1.0	6.069852e-04	-20932.0	0	-20932.0	1.800186	12.976500	21666145.0	38.783421	002229.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	20932	0.2600	3.768150e+04	GS	connect	availability	20900	2.364912	2.025244	1.025244	-0.036204	893.237147	1.000000	CN	100	-3.768150e+04	3.768150e+04	-3.768150e+04	3.768150e+04	-1.0	1364.222149	0.036204	-8.911343e+04	-8.911343e+04	1364.222149	-20932.0	-37681.498374	32.0	57.605960
937	@FUJIA77	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000216	-2.164475e-04	1.0	2.206065e-04	-3754.0	0	-3754.0	3.637617	26.480500	8352027.0	30.508789	300712.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	3754	0.1575	1.365561e+04	GS	connect	availability	3700	2.080858	1.785626	0.785626	-0.073298	347.932304	1.000000	CN	100	-1.365561e+04	1.365561e+04	-1.365561e+04	1.365561e+04	-1.0	1000.932341	0.073298	-2.841539e+04	-2.841539e+04	1000.932341	-3754.0	-13655.613775	54.0	196.431312
938	@GUANG284	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.621836e-04	-2011.0	0	-2011.0	4.983964	34.978806	51605129.0	249.003093	300607.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	2011	0.1950	1.002275e+04	GS	connect	availability	2000	2.061375	1.844643	0.844643	-0.081424	2377.213428	1.000000	CN	100	-1.002275e+04	1.002275e+04	-1.002275e+04	1.002275e+04	-1.0	816.091113	0.081424	-2.066065e+04	-2.066065e+04	816.091113	-2011.0	-10022.752015	11.0	54.823606
939	@HIECI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000201	-2.014866e-04	1.0	2.486481e-03	-3600.0	0	-3600.0	5.966134	43.035096	14284727.0	84.801125	300809.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	25905	0.1575	1.545527e+05	GS	connect	availability	2100	1.956433	1.771136	0.771136	-0.023240	1512.648846	1.000000	CN	100	-2.147808e+04	2.147808e+04	-2.147808e+04	2.147808e+04	-1.0	499.159914	0.023240	-4.202043e+04	-4.202043e+04	499.159914	-3600.0	-21478.082458	1500.0	8949.201024
940	@JIANG101	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000211	-2.113740e-04	1.0	2.120622e-04	-12182.0	0	-12182.0	1.077353	7.892500	122441820.0	133.306480	002483.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	12182	0.2075	1.312431e+04	GS	connect	availability	12200	1.449478	1.414245	0.414245	-0.048660	639.876229	1.000000	CN	100	-1.312431e+04	1.312431e+04	-1.312431e+04	1.312431e+04	-1.0	638.631645	0.048660	-1.902340e+04	-1.902340e+04	638.631645	-12182.0	-13124.312105	-18.0	-19.392351
941	@JIANG372	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000209	-2.092666e-04	1.0	2.149003e-04	-1431.0	0	-1431.0	9.294755	66.593598	9194836.0	84.466279	301155.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1431	0.1575	1.330079e+04	GS	connect	availability	1400	2.168133	1.965829	0.965829	-0.078698	2020.600457	1.000000	CN	100	-1.330079e+04	1.330079e+04	-1.330079e+04	1.330079e+04	-1.0	1046.750431	0.078698	-2.883790e+04	-2.883790e+04	1046.750431	-1431.0	-13300.793945	31.0	288.137395
942	@KUNMI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000501	-5.006185e-04	1.0	5.006751e-04	-39725.0	0	-39725.0	0.782150	5.690800	25784411.0	20.241254	002059.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	39725	0.2325	3.107090e+04	GS	connect	availability	39800	1.330050	1.249816	0.249816	-0.133422	364.262833	1.000000	CN	100	-3.107090e+04	3.107090e+04	-3.107090e+04	3.107090e+04	-1.0	4145.529334	0.133422	-4.132586e+04	-4.132586e+04	4145.529334	-39725.0	-31070.902292	-75.0	-58.661238
943	@LANDK3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000707	7.066395e-04	1.0	6.936577e-02	9500.0	0	9500.0	4.625306	33.882401	3459300.0	16.168484	603929.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	932534	0.0575	4.313255e+06	GS	connect	availability	0	1.570245	1.428104	0.428104	0.215834	394.742082	1.000000	CN	100	4.394040e+04	4.394040e+04	4.394040e+04	4.394040e+04	1.0	9483.839640	0.215834	6.899722e+04	6.899722e+04	9483.839640	0.0	0.000000	NaN	NaN
944	@NINGB35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004428	-4.428039e-03	1.0	1.474423e-02	-68700.0	0	-68700.0	7.006241	50.467698	27869063.0	194.018327	603606.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	130850	0.1625	9.167666e+05	GS	connect	availability	39300	0.998135	1.086044	0.086044	-0.056224	3276.443599	1.000000	CN	100	-4.813287e+05	4.813287e+05	-4.813287e+05	4.813287e+05	-1.0	27062.034559	0.056224	-4.804313e+05	-4.804313e+05	27062.034559	-68700.0	-481328.737060	29400.0	205983.476995
945	@NINGB6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000701	-7.008561e-04	1.0	3.234913e-03	-70700.0	0	-70700.0	1.078732	7.864700	69022438.0	74.882334	600884.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	186415	0.1850	2.010919e+05	GS	connect	availability	40400	1.756037	1.620358	0.620358	-0.054607	1871.724417	1.000000	CN	100	-7.626636e+04	7.626636e+04	-7.626636e+04	7.626636e+04	-1.0	4164.655891	0.054607	-1.339266e+05	-1.339266e+05	4164.655891	-70700.0	-76266.364197	30300.0	32685.584656
946	@OFFSH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002520	-2.519753e-03	1.0	6.590581e-02	-320600.0	0	-320600.0	0.855261	6.223800	344694750.0	295.935575	600583.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	4791645	0.0750	4.098106e+06	GS	connect	availability	183200	1.075182	1.071108	0.071108	-0.040300	3781.411515	1.000000	CN	100	-2.741966e+05	2.741966e+05	-2.741966e+05	2.741966e+05	-1.0	11050.013621	0.040300	-2.948113e+05	-2.948113e+05	11050.013621	-320600.0	-274196.617697	137400.0	117512.836156
947	@PRIMA112	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.658067e-04	-3300.0	0	-3300.0	3.452771	24.696503	18834875.0	64.166019	688206.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	4769	0.1500	1.646626e+04	GS	connect	availability	1900	2.540338	2.205245	1.205245	-0.007512	988.855158	1.000000	CN	100	-1.139414e+04	1.139414e+04	-1.139414e+04	1.139414e+04	-1.0	85.589286	0.007512	-2.894498e+04	-2.894498e+04	85.589286	-3300.0	-11394.142981	1400.0	4833.878840
948	@QINGD49	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.635099e-03	-3600.0	0	-3600.0	4.599096	33.529404	2742755.0	12.685855	688139.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	76176	0.1675	3.503407e+05	GS	connect	availability	2100	1.981650	1.769076	0.769076	0.014706	994.359934	1.000000	CN	100	-1.655674e+04	1.655674e+04	-1.655674e+04	1.655674e+04	-1.0	-243.482074	0.014706	-3.280967e+04	-3.280967e+04	-243.482074	-3600.0	-16556.744618	1500.0	6898.643591
949	@QINGD55	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001861	-1.860953e-03	1.0	5.832153e-03	-130300.0	0	-130300.0	1.553264	11.430701	14333844.0	22.601769	688556.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	233440	0.1725	3.625940e+05	GS	connect	availability	74500	2.121093	1.886291	0.886291	-0.086939	849.276702	1.000000	CN	100	-2.023903e+05	2.023903e+05	-2.023903e+05	2.023903e+05	-1.0	17595.570363	0.086939	-4.292887e+05	-4.292887e+05	17595.570363	-130300.0	-202390.320254	55800.0	86672.140216
950	@QINGD7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000714	7.137717e-04	1.0	3.438927e-01	11700.0	0	11700.0	3.793496	27.665101	38176145.0	145.690497	600690.SH	SHA	CHN	CN	True	1	2025-03-24	2025-03-24	5637002	0.0850	2.138394e+07	GS	connect	availability	0	0.752768	0.856034	-0.143966	0.185360	14947.646170	1.000000	CN	100	4.438390e+04	4.438390e+04	4.438390e+04	4.438390e+04	1.0	8227.017787	0.185360	3.341077e+04	3.341077e+04	8227.017787	0.0	0.000000	NaN	NaN
951	@SHAAN17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000409	-4.090916e-04	1.0	4.884946e-03	-90600.0	0	-90600.0	0.491085	3.525300	126416130.0	61.475982	601015.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	618415	0.1825	3.036945e+05	GS	connect	availability	51800	1.624118	1.513585	0.513585	-0.094935	441.338135	0.999995	CN	100	-4.449233e+04	4.449233e+04	-4.449233e+04	4.449233e+04	-1.0	4223.870488	0.094935	-7.226077e+04	-7.226077e+04	4223.870488	-90600.0	-44492.329973	38800.0	19054.110408
952	@SHAND79	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000615	-6.150306e-04	1.0	2.647747e-02	-41800.0	0	-41800.0	1.600166	11.602701	27263122.0	43.635663	002379.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	1028872	0.1825	1.646366e+06	GS	connect	availability	23900	1.202632	1.220521	0.220521	-0.046906	1400.157332	1.000000	CN	100	-6.688692e+04	6.688692e+04	-6.688692e+04	6.688692e+04	-1.0	3137.382289	0.046906	-8.044038e+04	-8.044038e+04	3137.382289	-41800.0	-66886.920489	17900.0	28642.963559
953	@SHANG26	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e-06	2700.0	0	2700.0	3.074800	22.698304	23055622.0	72.190017	600835.SH	SHA	CHN	CN	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.619233	1.535096	0.535096	0.160138	967.137144	1.000000	CN	100	8.301959e+03	8.301959e+03	8.301959e+03	8.301959e+03	1.0	1329.460394	0.160138	1.344281e+04	1.344281e+04	1329.460394	0.0	0.000000	NaN	NaN
954	@SHANG271	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	7.512760e-04	-8400.0	0	-8400.0	1.503604	11.034501	56442290.0	85.914055	603466.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	31028	0.2025	4.665382e+04	GS	connect	availability	4800	1.920104	1.766927	0.766927	0.003491	894.321594	1.000000	CN	100	-1.263027e+04	1.263027e+04	-1.263027e+04	1.263027e+04	-1.0	-44.087305	0.003491	-2.425143e+04	-2.425143e+04	-44.087305	-8400.0	-12630.271226	3600.0	5412.973383
955	@SHANX2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000286	-2.859701e-04	1.0	1.420589e-02	-84100.0	0	-84100.0	0.369693	2.683200	28580700.0	10.578712	000767.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	2389254	0.0775	8.832915e+05	GS	connect	availability	48100	1.372019	1.246566	0.246566	-0.052536	625.638667	0.999994	CN	100	-3.109122e+04	3.109122e+04	-3.109122e+04	3.109122e+04	-1.0	1633.423701	0.052536	-4.265773e+04	-4.265773e+04	1633.423701	-84100.0	-31091.218829	36000.0	13308.964065
956	@SHENZ246	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000850	-8.502037e-04	1.0	3.241183e-03	-13100.0	0	-13100.0	7.049006	52.174302	27320368.0	196.630139	002881.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	28583	0.2100	2.014817e+05	GS	connect	availability	7500	2.002913	1.855998	0.855998	-0.019746	1660.265473	1.000000	CN	100	-9.234197e+04	9.234197e+04	-9.234197e+04	9.234197e+04	-1.0	1823.340677	0.019746	-1.849529e+05	-1.849529e+05	1823.340677	-13100.0	-92341.972691	5600.0	39474.431074
957	@SHNTE4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000198	-1.983786e-04	1.0	3.782867e-04	-9400.0	0	-9400.0	2.284374	16.683396	6935203.0	15.960648	000025.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	10270	0.1900	2.346052e+04	GS	connect	availability	5400	1.438831	1.300092	0.300092	-0.057378	412.736070	1.000000	CN	100	-2.147311e+04	2.147311e+04	-2.147311e+04	2.147311e+04	-1.0	1232.092724	0.057378	-3.089617e+04	-3.089617e+04	1232.092724	-9400.0	-21473.113834	4000.0	9137.495249
958	@SINEN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.127564e-02	-3500.0	0	-3500.0	4.292857	31.368897	9287231.0	40.187629	300827.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	308164	0.1675	1.322904e+06	GS	connect	availability	2000	1.349594	1.349952	0.349952	-0.020605	1420.037678	1.000000	CN	100	-1.502500e+04	1.502500e+04	-1.502500e+04	1.502500e+04	-1.0	309.588611	0.020605	-2.027766e+04	-2.027766e+04	309.588611	-3500.0	-15024.999619	1500.0	6439.285551
959	@TIANJ34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000294	-2.935925e-04	1.0	1.949616e-02	-24800.0	0	-24800.0	1.285650	9.374700	137726630.0	178.107486	002129.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	942910	0.1900	1.212252e+06	GS	connect	availability	14200	2.013356	1.844132	0.844132	-0.043279	3794.563295	1.000000	CN	100	-3.188412e+04	3.188412e+04	-3.188412e+04	3.188412e+04	-1.0	1379.915159	0.043279	-6.419411e+04	-6.419411e+04	1379.915159	-24800.0	-31884.122719	10600.0	13627.891162
960	@TOPSU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.578042e-04	-3903.0	0	-3903.0	2.498189	18.233201	15109372.0	38.002855	600771.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	3903	0.2200	9.750433e+03	GS	connect	availability	3900	1.671090	1.530756	0.530756	-0.010436	1039.415142	1.000000	CN	100	-9.750433e+03	9.750433e+03	-9.750433e+03	9.750433e+03	-1.0	101.759034	0.010436	-1.629385e+04	-1.629385e+04	101.759034	-3903.0	-9750.433359	3.0	7.494568
961	@WUJIA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.408649e-04	-7189.0	0	-7189.0	1.209780	8.807400	11767379.0	14.296652	000301.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	7189	0.1475	8.697111e+03	GS	connect	availability	7200	1.261611	1.265393	0.265393	-0.054824	2799.344486	1.000000	CN	100	-8.697111e+03	8.697111e+03	-8.697111e+03	8.697111e+03	-1.0	476.808828	0.054824	-1.097237e+04	-1.097237e+04	476.808828	-7189.0	-8697.110632	-11.0	-13.307583
962	@WUXIB2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000789	-7.889623e-04	1.0	5.497562e-03	-77700.0	0	-77700.0	1.104942	8.068400	16497700.0	18.361905	002455.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	309327	0.2050	3.417883e+05	GS	connect	availability	44400	1.895560	1.724055	0.724055	-0.057225	656.616462	1.000000	CN	100	-8.585398e+04	8.585398e+04	-8.585398e+04	8.585398e+04	-1.0	4913.011804	0.057225	-1.627413e+05	-1.627413e+05	4913.011804	-77700.0	-85853.982189	33300.0	36794.563795
963	@XIBEI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001162	-1.161774e-03	1.0	4.010931e-03	-117900.0	0	-117900.0	1.071835	7.835900	164753250.0	178.086005	000595.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	232635	0.1525	2.493463e+05	GS	connect	availability	67400	1.706636	1.591621	0.591621	-0.151714	439.362863	1.000000	CN	100	-1.263693e+05	1.263693e+05	-1.263693e+05	1.263693e+05	-1.0	19172.041661	0.151714	-2.156665e+05	-2.156665e+05	19172.041661	-117900.0	-126369.347969	50500.0	54127.668129
964	@YANTA19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.670741e-03	-8000.0	0	-8000.0	1.815360	13.266600	5613399.0	10.272885	002675.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	125701	0.1725	2.281926e+05	GS	connect	availability	4600	1.353335	1.307399	0.307399	-0.008537	1272.397409	1.000000	CN	100	-1.452288e+04	1.452288e+04	-1.452288e+04	1.452288e+04	-1.0	123.978734	0.008537	-1.965432e+04	-1.965432e+04	123.978734	-8000.0	-14522.880676	3400.0	6172.224287
965	@YUNNA43	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000676	-6.764292e-04	1.0	2.363513e-02	-11700.0	0	-11700.0	6.277890	45.259705	4162305.0	25.986783	300957.ZK	SHE	CHN	CN	True	-1	2025-03-24	2025-03-24	234095	0.1825	1.469623e+06	GS	connect	availability	6700	2.388465	1.984746	0.984746	0.013802	1303.063896	1.000000	CN	100	-7.345131e+04	7.345131e+04	-7.345131e+04	7.345131e+04	-1.0	-1013.746060	0.013802	-1.754359e+05	-1.754359e+05	-1013.746060	-11700.0	-73451.309415	5000.0	31389.448468
966	@ZHANG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000457	-4.570357e-04	1.0	1.330211e-02	-1700.0	0	-1700.0	28.419491	207.636910	3858728.0	110.523751	600436.SH	SHA	CHN	CN	True	-1	2025-03-24	2025-03-24	29103	0.1475	8.270924e+05	GS	connect	availability	1000	1.443080	1.352325	0.352325	0.017984	8401.523103	1.000000	CN	100	-4.831313e+04	4.831313e+04	-4.831313e+04	4.831313e+04	-1.0	-868.858392	0.017984	-6.971973e+04	-6.971973e+04	-868.858392	-1700.0	-48313.134854	700.0	19893.643764
967	@MUANG4	-6.055813e+05	-9.728214e-03	0.00500	-0.000000	0.242500	1207.014794	-9.738820e-03	-0.009179	5.602773e-04	1.0	7.679695e-02	28000.0	-486700	-458700.0	1.244260	42.037003	6062984.0	7.550574	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	3351197	0.2450	4.169760e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.079338	2637.831042	1.000000	TH	100	-5.707420e+05	5.707420e+05	3.483928e+04	3.483928e+04	1.0	45281.489537	0.079338	1.721604e+03	-1.050903e+02	-2764.076100	0.0	0.000000	NaN	NaN
968	@NGERN1	-6.420515e+05	-1.031408e-02	0.00500	-0.000000	0.115000	606.870591	-1.032533e-02	-0.010325	0.000000e+00	0.0	1.032533e-02	0.0	-1416500	-1416500.0	0.453266	15.369601	5584152.0	2.542621	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.153463	1109.297404	0.999987	TH	100	-6.420515e+05	6.420515e+05	0.000000e+00	0.000000e+00	0.0	98530.972895	0.153463	-3.126581e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
969	@PTTEX3	1.792041e+06	2.878781e-02	0.00500	73.645517	0.000000	-0.000000	2.881919e-02	0.028154	-6.655198e-04	1.0	6.722509e-01	-12200.0	528300	516100.0	3.392090	113.777900	11973028.0	40.357452	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	12323372	0.0050	4.180198e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.047939	4847.954858	1.000000	TH	100	1.750657e+06	1.750657e+06	-4.138349e+04	4.138349e+04	-1.0	83924.172150	0.047939	-4.841030e+04	1.144363e+03	-1983.869212	0.0	0.000000	NaN	NaN
970	@BANPU2	-7.451756e+05	-1.197069e-02	0.00500	-0.000000	0.097500	597.161260	-1.198374e-02	-0.011984	0.000000e+00	1.0	5.438592e-02	0.0	-5614600	-5614600.0	0.132721	4.456300	45926489.0	6.063166	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	19865717	0.1075	2.636599e+06	GS	thai	availability	0	0.291045	0.367807	-0.632193	-0.185166	1223.341443	1.000000	TH	100	-7.451756e+05	7.451756e+05	0.000000e+00	0.000000e+00	0.0	137981.102443	0.185166	-2.168797e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
971	@COMPC5	-2.438170e+05	-3.916738e-03	0.00500	-0.000000	0.207500	415.824827	-3.921009e-03	-0.004044	-1.232610e-04	1.0	8.586923e-02	-13200.0	-419900	-433100.0	0.580655	19.515397	6474746.0	3.743363	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	8775711	0.2150	5.095659e+06	GS	thai	availability	13200	0.136526	0.245644	-0.754356	-0.138679	1393.570964	0.999998	TH	100	-2.514816e+05	2.514816e+05	-7.664644e+03	7.664644e+03	-1.0	34875.141357	0.138679	-3.433386e+04	-1.046426e+03	1062.922803	-13200.0	-7664.643877	NaN	NaN
972	@SCGPA1	-3.359979e+05	-5.397557e-03	0.00500	-0.000000	0.127500	352.107387	-5.403441e-03	-0.004764	6.395499e-04	1.0	1.811830e-02	88900.0	-751100	-662200.0	0.447341	15.343501	16270090.0	7.395648	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	1767277	0.1350	7.905756e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.039102	537.711913	1.000000	TH	100	-2.962293e+05	2.962293e+05	3.976862e+04	3.976862e+04	1.0	11583.026012	0.039102	-7.004173e+04	9.403066e+03	-1555.015120	0.0	0.000000	NaN	NaN
973	@SHINC3	2.401037e+05	3.857087e-03	0.00500	9.867275	0.000000	-0.000000	3.861293e-03	0.003861	0.000000e+00	1.0	6.171628e-01	0.0	99400	99400.0	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	15887395	0.0050	3.837648e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.012205	2401.212969	1.000000	TH	100	2.401037e+05	2.401037e+05	0.000000e+00	0.000000e+00	0.0	2930.346883	0.012205	2.740835e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
974	@ADVAN68	7.375854e+05	1.184876e-02	0.00500	30.311730	0.000000	-0.000000	1.186168e-02	0.013560	1.698174e-03	1.0	1.000000e-06	13300.0	92900	106200.0	7.939563	265.064700	10838676.0	85.111835	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	0.047847	9445.573243	1.000000	TH	100	8.431816e+05	8.431816e+05	1.055962e+05	1.055962e+05	1.0	40343.666139	0.047847	6.944006e+04	8.696354e+03	5052.455364	0.0	0.000000	NaN	NaN
975	@CENTP7	-9.631683e+04	-1.547258e-03	0.00500	-0.000000	0.020000	15.832903	-1.548945e-03	-0.001549	0.000000e+00	1.0	4.003485e-01	0.0	-64700	-64700.0	1.488668	50.275300	10118965.0	15.071365	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	16657960	0.0200	2.479817e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.071556	4944.045483	1.000000	TH	100	-9.631683e+04	9.631683e+04	0.000000e+00	0.000000e+00	0.0	6892.038818	0.071556	-2.778979e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
976	@JMTNE1	-1.365078e+05	-2.192896e-03	0.00500	-0.000000	0.575000	645.139443	-2.195287e-03	-0.002001	1.946106e-04	1.0	1.919925e-02	29600.0	-333900	-304300.0	0.408828	14.073101	18153110.0	7.568375	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	2586126	0.5800	1.057281e+06	GS	thai	availability	0	0.456266	0.443977	-0.556023	-0.135574	286.455762	1.000000	TH	100	-1.244064e+05	1.244064e+05	1.210132e+04	1.210132e+04	1.0	16866.260094	0.135574	-5.676239e+04	5.521416e+03	-1640.622080	0.0	0.000000	NaN	NaN
977	@VGIGL2	-2.079435e+05	-3.340459e-03	0.00500	-0.000000	0.527500	901.563473	-3.344101e-03	-0.003344	0.000000e+00	1.0	5.201140e-02	0.0	-2166400	-2166400.0	0.095986	3.223800	390063500.0	37.253339	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	31527366	0.5275	3.026178e+06	GS	thai	availability	0	-0.175684	0.139112	-0.860888	-0.170738	767.886078	1.000000	TH	100	-2.079435e+05	2.079435e+05	0.000000e+00	0.000000e+00	0.0	35503.841354	0.170738	3.653232e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
978	@SRISA3	-5.310961e+05	-8.531664e-03	0.00500	-0.000000	0.190000	829.382881	-8.540965e-03	-0.008541	0.000000e+00	1.0	1.020235e-01	0.0	-607700	-607700.0	0.873944	29.707200	8179289.0	7.198452	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	6651327	0.1925	5.812890e+06	GS	thai	availability	0	0.396326	0.401816	-0.598184	-0.161954	1320.062501	0.999972	TH	100	-5.310961e+05	5.310961e+05	0.000000e+00	0.000000e+00	0.0	86013.198417	0.161954	-2.104873e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
979	@OSOTS1	-8.349980e+05	-1.341362e-02	0.00500	-0.000000	0.205000	1406.914355	-1.342825e-02	-0.013544	-1.158669e-04	1.0	2.301047e-02	-16000.0	-1854300	-1870300.0	0.450304	15.255001	6571684.0	2.969961	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	1323066	0.2075	5.957814e+05	GS	thai	availability	16000	-0.067616	0.217339	-0.782661	-0.214103	1352.598442	0.999994	TH	100	-8.422028e+05	8.422028e+05	-7.204857e+03	7.204857e+03	-1.0	180318.235929	0.214103	5.694626e+04	4.871625e+02	1542.582353	-16000.0	-7204.857472	NaN	NaN
980	@GLOBA656	-8.097021e+04	-1.300726e-03	0.00500	-0.000000	0.277500	184.678640	-1.302144e-03	-0.000926	3.761147e-04	1.0	1.303144e-03	27700.0	-95900	-68200.0	0.844319	28.566895	4759277.0	4.027781	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.075511	595.187512	1.000000	TH	100	-5.758257e+04	5.758257e+04	2.338764e+04	2.338764e+04	1.0	4348.104444	0.075511	-1.868271e+04	7.588138e+03	-1766.018960	0.0	0.000000	NaN	NaN
981	@INDOR13	3.843696e+04	6.174612e-04	0.00500	1.579601	0.000000	-0.000000	6.181344e-04	0.000618	0.000000e+00	1.0	8.472477e-02	0.0	61200	61200.0	0.628055	21.227097	9339125.0	5.872981	IVL_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	8388297	0.0900	5.268311e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.013187	1234.186244	1.000000	TH	100	3.843696e+04	3.843696e+04	0.000000e+00	0.000000e+00	0.0	-506.865860	0.013187	1.731984e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
982	@ENERG202	-8.290345e+04	-1.331782e-03	0.00500	-0.000000	0.424360	289.158118	-1.333234e-03	-0.001333	0.000000e+00	1.0	1.808084e-03	0.0	-1195900	-1195900.0	0.069323	2.368000	128675940.0	9.026947	EA_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	425039	0.5425	2.946500e+04	GS	thai	availability	0	0.567817	0.540259	-0.459741	-0.208244	360.388258	1.000000	TH	100	-8.290345e+04	8.290345e+04	0.000000e+00	0.000000e+00	0.0	17264.183378	0.208244	-4.707395e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
983	@THAIO13	-8.182787e+04	-1.314504e-03	0.00500	-0.000000	0.250000	168.139449	-1.315937e-03	-0.001316	0.000000e+00	1.0	7.695734e-02	0.0	-102300	-102300.0	0.799881	27.031006	37093958.0	29.704839	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	5880231	0.2500	4.703487e+06	GS	thai	availability	0	0.393676	0.405447	-0.594553	-0.139810	982.742525	1.000000	TH	100	-8.182787e+04	8.182787e+04	0.000000e+00	0.000000e+00	0.0	11440.317642	0.139810	-3.221365e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@HOMEP3	5.745222e+04	9.229272e-04	0.00500	2.361050	0.000000	-0.000000	9.239334e-04	0.000924	0.000000e+00	1.0	2.762232e-02	0.0	236500	236500.0	0.242927	8.065800	42838500.0	10.236312	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	7070251	0.0050	1.717554e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	-0.014938	1597.389886	1.000000	TH	100	5.745222e+04	5.745222e+04	0.000000e+00	0.000000e+00	0.0	-858.225129	0.014938	1.584994e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
985	@BGRIM4	-2.511746e+04	-4.034933e-04	0.00500	-0.000000	0.500000	103.222440	-4.039332e-04	-0.000404	0.000000e+00	1.0	2.971643e-02	0.0	-75700	-75700.0	0.331803	11.161101	11674145.0	3.860059	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	5493186	0.5000	1.822654e+06	GS	thai	availability	0	0.141970	0.240002	-0.759998	-0.123577	691.981321	1.000000	TH	100	-2.511746e+04	2.511746e+04	0.000000e+00	0.000000e+00	0.0	3103.940421	0.123577	-3.565934e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
986	@KRUNG16	2.658124e+04	4.270079e-04	0.00500	1.092380	0.000000	-0.000000	4.274735e-04	0.001062	6.345998e-04	1.0	1.500287e-02	28800.0	19400	48200.0	1.370167	46.246201	3956647.0	5.420823	KTC_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	680829	0.1500	9.328496e+05	GS	thai	availability	0	0.184314	0.253871	-0.746129	0.013375	1801.702414	0.998300	TH	100	6.604206e+04	6.604206e+04	3.946081e+04	3.946081e+04	1.0	883.292908	0.013375	1.217247e+04	7.273177e+03	527.776675	0.0	0.000000	NaN	NaN
987	@KASIK3	-1.764621e+06	-2.834733e-02	0.00500	-0.000000	0.005000	72.518683	-2.837824e-02	-0.031746	-3.367571e-03	1.0	8.551020e-02	-43100.0	-363200	-406300.0	4.858539	162.641910	12281430.0	59.175676	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	731193	0.0050	3.552530e+06	GS	thai	availability	43100	-0.070878	0.059142	-0.940858	-0.222005	10581.253526	1.000000	TH	100	-1.974024e+06	1.974024e+06	-2.094030e+05	2.094030e+05	-1.0	438242.742403	0.222005	1.399150e+05	1.484208e+04	46488.462214	-43100.0	-209403.020382	NaN	NaN
988	@SIAMC15	-1.883276e+04	-3.025343e-04	0.00500	-0.000000	0.005000	0.773949	-3.028642e-04	0.000000	3.028642e-04	1.0	3.068070e-01	3900.0	-3900	0.0	4.828914	164.137500	4189102.0	20.369979	SCC_n.BK	BAK	THA	TH	True	0	2025-03-24	2025-03-24	3946859	0.0050	1.905904e+07	GS	thai	availability	0	0.391012	0.433288	-0.566712	0.008035	5794.700859	1.000000	TH	100	0.000000e+00	0.000000e+00	1.883276e+04	1.883276e+04	1.0	0.000000	0.008035	0.000000e+00	7.363832e+03	151.326985	0.0	0.000000	NaN	NaN
989	@PTTPU1	-3.447304e+05	-5.537837e-03	0.00500	-0.000000	0.005000	14.167001	-5.543875e-03	-0.007364	-1.819722e-03	1.0	1.000000e+00	-120300.0	-366500	-486800.0	0.940601	31.636094	82233000.0	77.070968	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	112856233	0.0050	1.061527e+08	GS	thai	availability	120300	0.160024	0.228314	-0.771686	-0.181617	26866.365373	1.000000	TH	100	-4.578847e+05	4.578847e+05	-1.131543e+05	1.131543e+05	-1.0	83159.693806	0.181617	-7.327253e+04	-1.810741e+04	20550.762459	-120300.0	-113154.330743	NaN	NaN
990	@AIRPO2	-1.644793e+05	-2.642238e-03	0.00500	-0.000000	0.005000	6.759424	-2.645119e-03	-0.002645	0.000000e+00	1.0	4.162412e-01	0.0	-138800	-138800.0	1.185009	40.166108	22851969.0	27.192254	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	21702995	0.0050	2.571825e+07	GS	thai	availability	0	0.139749	0.227149	-0.772851	-0.126525	16928.687832	1.000000	TH	100	-1.644793e+05	1.644793e+05	0.000000e+00	0.000000e+00	0.0	20810.724702	0.126525	-2.298580e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
991	@CARAB3	-6.823433e+03	-1.096134e-04	0.00500	-0.000000	0.300000	16.824902	-1.097329e-04	0.000000	1.097329e-04	1.0	8.390928e-02	0.0	-3700	-3700.0	1.844171	62.223298	2566641.0	4.731294	CBG_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	2825540	0.3000	5.210779e+06	GS	thai	availability	0	0.391403	0.540972	-0.459028	-0.088536	1383.128221	0.999791	TH	100	-6.823433e+03	6.823433e+03	0.000000e+00	0.000000e+00	0.0	604.117306	0.088536	-2.670712e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
992	@WHACO3	-7.503243e+03	-1.205340e-04	0.00500	-0.000000	0.197500	12.179921	-1.206654e-04	0.000000	1.206654e-04	1.0	6.378795e-02	9700.0	-69200	-59500.0	0.108428	3.678001	100229500.0	10.921170	WHA_n.BK	BAK	THA	TH	True	-1	2025-03-24	2025-03-24	36511756	0.1975	3.958910e+06	GS	thai	availability	0	0.206647	0.373982	-0.626018	-0.064603	1620.635459	1.000000	TH	100	-6.451488e+03	6.451488e+03	1.051755e+03	1.051755e+03	1.0	416.784293	0.064603	-1.333178e+03	2.173416e+02	-67.946347	0.0	0.000000	NaN	NaN
993	@DELTA60	6.725225e+04	1.080357e-03	0.00500	2.763791	0.000000	-0.000000	1.081535e-03	0.001095	1.314936e-05	1.0	1.880160e-01	400.0	32900	33300.0	2.044141	68.280900	23392325.0	47.318879	DELTA_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	5719365	0.0075	1.169119e+07	GS	thai	availability	0	0.163316	0.351647	-0.648353	0.061283	9434.349009	1.000000	TH	100	6.806991e+04	6.806991e+04	8.176565e+02	8.176565e+02	1.0	4171.496880	0.061283	1.111689e+04	1.335362e+02	50.108071	0.0	0.000000	NaN	NaN
994	@BANGK25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.005626	5.625699e-03	1.0	1.000000e+00	517900.0	0	517900.0	0.675456	22.874695	80054938.0	54.250689	BDMS_n.BK	BAK	THA	TH	True	1	2025-03-24	2025-03-24	157709144	0.0050	1.065255e+08	GS	thai	availability	0	-0.005571	0.184196	-0.815804	0.054113	10734.339774	1.000000	TH	100	3.498184e+05	3.498184e+05	3.498184e+05	3.498184e+05	1.0	18929.669369	0.054113	-1.948857e+03	-1.948857e+03	18929.669369	0.0	0.000000	NaN	NaN
995	@PTTOI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000354	3.535083e-04	1.0	1.000000e-06	70000.0	0	70000.0	0.314028	10.666701	20907364.0	6.606801	OR_n.BK	BAK	THA	TH	True	1	2025-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.330132	0.366998	-0.633002	-0.000512	942.082604	0.999067	TH	100	2.198193e+04	2.198193e+04	2.198193e+04	2.198193e+04	1.0	-11.252260	0.000512	7.256947e+03	7.256947e+03	-11.252260	0.0	0.000000	NaN	NaN