| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -3.821463e+04 | -6.138896e-04 | 0.00475 | -0.000000 | 0.062500 | 6.543601 | -6.141204e-04 | -0.000614 | 0.000000e+00 | 1.0 | 1.271921e-01 | 0 | -4000 | -4000 | 9.553657 | 315.591800 | 1150000.0 | 10.989902 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 824444 | 0.0950 | 7.876455e+06 | GS | apac | availability | 0.0 | 0.592865 | 0.710126 | -0.289874 | -0.123698 | 851.669504 | 1.000000 | TW | 1000 | -3.821463e+04 | 3.821463e+04 | 0.000000 | 0.000000 | 0 | 4727.076818 | 0.123698 | -2.265613e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ASIAO7 | 7.340116e+04 | 1.179135e-03 | 0.00475 | 0.955221 | 0.000000 | -0.000000 | 1.179578e-03 | 0.001180 | 0.000000e+00 | 1.0 | 3.514088e-01 | 0 | 16000 | 16000 | 4.587572 | 152.504200 | 6438957.0 | 29.734977 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 4766555 | 0.0275 | 2.186692e+07 | GS | apac | availability | 0.0 | 0.447920 | 0.558794 | -0.441206 | -0.016489 | 1127.325138 | 1.000000 | TW | 1000 | 7.340116e+04 | 7.340116e+04 | 0.000000 | 0.000000 | 0 | -1210.305790 | 0.016489 | 3.287782e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASTRA49 | 5.814748e+05 | 9.340961e-03 | 0.01000 | 15.930816 | 0.000000 | -0.000000 | 9.344472e-03 | 0.009344 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2040100 | 2040100 | 0.285023 | 4688.605500 | 23310500.0 | 6.613842 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.218311 | 0.293524 | -0.706476 | 0.112676 | 5769.365322 | 1.000000 | ID | 100 | 5.814748e+05 | 5.814748e+05 | 0.000000 | 0.000000 | 0 | 65518.376368 | 0.112676 | 1.269424e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 3 | @CATHA19 | 2.354711e+05 | 3.782669e-03 | 0.00475 | 3.064350 | 0.000000 | -0.000000 | 3.784091e-03 | 0.003784 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 118000 | 118000 | 1.995518 | 65.967499 | 10099637.0 | 20.174653 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 302056199 | 0.0050 | 6.027586e+08 | GS | apac | availability | 0.0 | 0.546218 | 0.590469 | -0.409531 | 0.035317 | 19612.690578 | 1.000000 | TW | 1000 | 2.354711e+05 | 2.354711e+05 | 0.000000 | 0.000000 | 0 | 8316.036448 | 0.035317 | 1.286187e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CENTU340 | -4.856770e+05 | -7.802041e-03 | 0.00475 | -0.000000 | 0.062500 | 83.163877 | -7.804974e-03 | -0.007805 | 0.000000e+00 | 1.0 | 1.947059e-01 | 0 | -86000 | -86000 | 5.647407 | 187.831000 | 2766544.0 | 15.735304 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 2059378 | 0.0625 | 1.163015e+07 | GS | apac | availability | 0.0 | 0.429800 | 0.516031 | -0.483969 | -0.219732 | 1276.703995 | 1.000000 | TW | 1000 | -4.856770e+05 | 4.856770e+05 | 0.000000 | 0.000000 | 0 | 106718.618124 | 0.219732 | -2.087441e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 5 | @CHINA1014 | 6.768974e+02 | 1.087385e-05 | 0.00375 | 0.006954 | 0.000000 | -0.000000 | 1.087794e-05 | 0.000000 | -1.087794e-05 | 1.0 | 9.509636e-01 | 0 | 1000 | 1000 | 0.676897 | 5.276900 | 15625243.0 | 10.610668 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 180478131 | 0.0050 | 1.221652e+08 | GS | apac | availability | 0.0 | 0.840701 | 0.965961 | -0.034039 | 0.179685 | 2958.761939 | 1.000000 | XH | 2000 | 6.768974e+02 | 6.768974e+02 | 0.000000 | 0.000000 | 0 | 121.628561 | 0.179685 | 5.690686e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CHINA1176 | 6.382911e+02 | 1.025367e-05 | 0.00375 | 0.006558 | 0.000000 | -0.000000 | 1.025753e-05 | 0.000000 | -1.025753e-05 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 3.191456 | 25.113495 | 23709235.0 | 76.623459 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 262612512 | 0.0050 | 8.381162e+08 | GS | apac | availability | 0.0 | 1.868707 | 1.624805 | 0.624805 | 0.184031 | 8237.235207 | 1.000000 | XH | 2000 | 6.382911e+02 | 6.382911e+02 | 0.000000 | 0.000000 | 0 | 117.465271 | 0.184031 | 1.192779e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA280 | 3.948345e+05 | 6.342722e-03 | 0.00375 | 4.056519 | 0.000000 | -0.000000 | 6.345107e-03 | 0.006345 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 192000 | 192000 | 2.056430 | 16.257203 | 122139250.0 | 255.527788 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 490321707 | 0.0050 | 1.008312e+09 | GS | apac | availability | 0.0 | 2.059383 | 1.756108 | 0.756108 | 0.211817 | 15302.246849 | 1.000000 | XH | 2000 | 3.948345e+05 | 3.948345e+05 | 0.000000 | 0.000000 | 0 | 83632.596019 | 0.211817 | 8.131155e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA288 | -7.165398e+05 | -1.151068e-02 | 0.00375 | -0.000000 | 0.005000 | 9.815613 | -1.151501e-02 | -0.012589 | -1.073938e-03 | 1.0 | 1.000000e+00 | -18000 | -193000 | -211000 | 3.712641 | 29.281006 | 26163536.0 | 98.586963 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 154189181 | 0.0050 | 5.724491e+08 | GS | apac | availability | 18000.0 | 2.078941 | 1.808439 | 0.808439 | -0.104190 | 5781.340374 | 1.000000 | HK | 2000 | -7.833673e+05 | 7.833673e+05 | -66827.541655 | 66827.541655 | -1 | 81619.042487 | 0.104190 | -1.628575e+06 | -138930.535988 | 6962.761918 | -18000 | -66827.541655 |
| 9 | @CHROM5 | 7.703488e+04 | 1.237508e-03 | 0.00475 | 1.002509 | 0.000000 | -0.000000 | 1.237973e-03 | 0.001238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 9.629360 | 314.385500 | 1734114.0 | 16.508607 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 7508426 | 0.0250 | 7.230133e+07 | GS | apac | availability | 0.0 | 0.613224 | 0.700872 | -0.299128 | -0.060963 | 4095.577709 | 1.000000 | TW | 1000 | 7.703488e+04 | 7.703488e+04 | 0.000000 | 0.000000 | 0 | -4696.312958 | 0.060963 | 4.723961e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 10 | @EVAAI1 | 6.060622e+05 | 9.735938e-03 | 0.00475 | 7.887110 | 0.000000 | -0.000000 | 9.739598e-03 | 0.009740 | 0.000000e+00 | 1.0 | 7.403479e-01 | 0 | 458000 | 458000 | 1.323280 | 43.449097 | 30226008.0 | 39.767824 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 34814463 | 0.0175 | 4.606928e+07 | GS | apac | availability | 0.0 | 0.329780 | 0.389703 | -0.610297 | -0.005141 | 6074.352555 | 1.000000 | TW | 1000 | 6.060622e+05 | 6.060622e+05 | 0.000000 | 0.000000 | 0 | -3115.924495 | 0.005141 | 1.998673e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @FINAN321 | -3.391653e+05 | -5.448439e-03 | 0.00300 | -0.000000 | 0.005000 | 4.646101 | -5.450487e-03 | -0.005450 | 0.000000e+00 | 1.0 | 3.176415e-01 | 0 | -20600 | -20600 | 16.464337 | 2445.344500 | 271500.0 | 4.465219 | 7148.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 6330162 | 0.0050 | 1.042219e+08 | GS | apac | availability | 0.0 | 0.586139 | 0.714580 | -0.285420 | -0.129348 | 988.287590 | 0.999939 | JP | 100 | -3.391653e+05 | 3.391653e+05 | 0.000000 | 0.000000 | 0 | 43870.417720 | 0.129348 | -1.987982e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @FORMO9 | -8.401163e+05 | -1.349584e-02 | 0.00475 | -0.000000 | 0.007500 | 17.262663 | -1.350092e-02 | -0.013501 | 0.000000e+00 | 1.0 | 1.560213e-01 | 0 | -680000 | -680000 | 1.235465 | 40.922806 | 19833461.0 | 24.577301 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 7178267 | 0.0150 | 8.868499e+06 | GS | apac | availability | 0.0 | 0.762575 | 0.797129 | -0.202871 | -0.250982 | 6527.656188 | 1.000000 | TW | 1000 | -8.401163e+05 | 8.401163e+05 | 0.000000 | 0.000000 | 0 | 210853.789371 | 0.250982 | -6.406520e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @FREEE1 | -3.177859e+05 | -5.104995e-03 | 0.00300 | -0.000000 | 0.022500 | 19.589543 | -5.106914e-03 | -0.005148 | -4.085531e-05 | 1.0 | 4.823526e-01 | -100 | -12500 | -12600 | 25.422874 | 3830.551800 | 268200.0 | 6.909601 | 4478.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 2304203 | 0.0225 | 5.857946e+07 | GS | apac | availability | 100.0 | 0.940146 | 0.972895 | -0.027105 | -0.160709 | 1500.758183 | 1.000000 | JP | 100 | -3.203282e+05 | 3.203282e+05 | -2542.287386 | 2542.287386 | -1 | 51479.706220 | 0.160709 | -3.011552e+05 | -2390.120620 | 408.569097 | -100 | -2542.287386 |
| 14 | @GENIU2 | 6.586119e+04 | 1.058011e-03 | 0.00475 | 0.857098 | 0.000000 | -0.000000 | 1.058409e-03 | 0.001058 | 0.000000e+00 | 1.0 | 2.233862e-01 | 0 | 5000 | 5000 | 13.172237 | 432.692630 | 856134.0 | 11.217382 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 1055288 | 0.0775 | 1.390050e+07 | GS | apac | availability | 0.0 | 0.562547 | 0.633620 | -0.366380 | -0.010347 | 1485.078326 | 1.000000 | TW | 1000 | 6.586119e+04 | 6.586119e+04 | 0.000000 | 0.000000 | 0 | -681.470467 | 0.010347 | 3.705000e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @HINOM2 | -1.481789e+05 | -2.380383e-03 | 0.00300 | -0.000000 | 0.005000 | 2.029847 | -2.381278e-03 | -0.002386 | -5.210674e-06 | 1.0 | 2.993954e-01 | -100 | -45700 | -45800 | 3.242426 | 485.636240 | 2397700.0 | 7.831389 | 7205.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 31157030 | 0.0050 | 1.010244e+08 | GS | apac | availability | 100.0 | 0.582275 | 0.670921 | -0.329079 | -0.133642 | 931.517925 | 1.000000 | JP | 100 | -1.485031e+05 | 1.485031e+05 | -324.242593 | 324.242593 | -1 | 19846.267550 | 0.133642 | -8.646964e+04 | -188.798342 | 43.332462 | -100 | -324.242593 |
| 16 | @INFRA14 | -1.134591e+06 | -1.822637e-02 | 0.00400 | -0.000000 | 0.005000 | 15.542345 | -1.823322e-02 | -0.018658 | -4.246733e-04 | 1.0 | 1.000000e+00 | -4425 | -189986 | -194411 | 5.971973 | 10.359300 | 839265.0 | 5.055648 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-03-21 | 2025-03-21 | 60307367 | 0.0050 | 3.601540e+08 | GS | apac | availability | 4425.0 | -0.032828 | 0.217110 | -0.782890 | -0.148705 | 5781.384033 | 0.999962 | NZ | 1 | -1.161017e+06 | 1.161017e+06 | -26425.979571 | 26425.979571 | -1 | 172649.256614 | 0.148705 | 3.811403e+04 | 867.515611 | 3929.679702 | -4425 | -26425.979571 |
| 17 | @JDCOM7 | 3.233279e+03 | 5.194022e-05 | 0.00375 | 0.033219 | 0.000000 | -0.000000 | 5.195974e-05 | 0.000000 | -5.195974e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 21.555191 | 169.372110 | 13554598.0 | 295.437485 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 310787617 | 0.0050 | 6.699086e+09 | GS | apac | availability | 0.0 | 2.445335 | 2.026498 | 1.026498 | 0.158952 | 60210.069244 | 1.000000 | XH | 2000 | 3.233279e+03 | 3.233279e+03 | 0.000000 | 0.000000 | 0 | 513.935947 | 0.158952 | 7.906451e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @JDLOG1 | 2.420539e+04 | 3.888416e-04 | 0.00375 | 0.248685 | 0.000000 | -0.000000 | 3.889877e-04 | 0.000389 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14100 | 14100 | 1.716694 | 13.440200 | 12248625.0 | 21.185081 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 158927862 | 0.0050 | 2.728305e+08 | GS | apac | availability | 0.0 | 2.124577 | 1.783376 | 0.783376 | 0.183014 | 3307.598703 | 1.000000 | XH | 2000 | 2.420539e+04 | 2.420539e+04 | 0.000000 | 0.000000 | 0 | 4429.915221 | 0.183014 | 5.142622e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @JIUMA1 | 4.066531e+02 | 6.532581e-06 | 0.00375 | 0.004178 | 0.000000 | -0.000000 | 6.535036e-06 | 0.000000 | -6.535036e-06 | 1.0 | 5.269246e-02 | 0 | 1000 | 1000 | 0.406653 | 3.196300 | 24758000.0 | 10.183571 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 8062918 | 0.1600 | 3.278811e+06 | GS | apac | availability | 0.0 | 3.824600 | 2.991003 | 1.991003 | 0.104241 | 568.352128 | 1.000000 | XH | 2000 | 4.066531e+02 | 4.066531e+02 | 0.000000 | 0.000000 | 0 | 42.389813 | 0.104241 | 1.555285e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 20 | @JTGLO1 | 1.325586e+04 | 2.129456e-04 | 0.00375 | 0.136190 | 0.000000 | -0.000000 | 2.130256e-04 | 0.000213 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17400 | 17400 | 0.761831 | 5.938700 | 13498762.0 | 10.316262 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 168531448 | 0.0600 | 1.283925e+08 | GS | apac | availability | 0.0 | 1.367898 | 1.189948 | 0.189948 | 0.073012 | 5636.350451 | 1.000000 | XH | 2000 | 1.325586e+04 | 1.325586e+04 | 0.000000 | 0.000000 | 0 | 967.830687 | 0.073012 | 1.813267e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 21 | @KAKAK2 | 1.146804e+05 | 1.842255e-03 | 0.00300 | 0.942578 | 0.000000 | -0.000000 | 1.842947e-03 | 0.001646 | -1.965811e-04 | 1.0 | 6.039724e-01 | -800 | 7500 | 6700 | 15.290715 | 2269.165600 | 647000.0 | 9.874232 | 2371.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 19113879 | 0.0050 | 2.922649e+08 | GS | apac | availability | 0.0 | 0.431479 | 0.611725 | -0.388275 | -0.002157 | 1879.157744 | 1.000000 | JP | 100 | 1.024478e+05 | 1.024478e+05 | -12232.572216 | 12232.572216 | -1 | -220.943892 | 0.002157 | 4.420411e+04 | -5278.102599 | 26.381360 | 0 | 0.000000 |
| 22 | @KASUM2 | -4.115681e+05 | -6.611535e-03 | 0.00300 | -0.000000 | 0.087500 | 98.663581 | -6.614021e-03 | -0.006614 | 0.000000e+00 | 1.0 | 2.470938e-01 | 0 | -4700 | -4700 | 87.567677 | 13134.930000 | 327400.0 | 28.922730 | 3498.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 170887 | 0.0900 | 1.496418e+07 | GS | apac | availability | 0.0 | 1.065725 | 1.019348 | 0.019348 | -0.190396 | 864.041211 | 1.000000 | JP | 100 | -4.115681e+05 | 4.115681e+05 | 0.000000 | 0.000000 | 0 | 78360.819898 | 0.190396 | -4.386183e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @KINGY1 | 2.263202e+05 | 3.635666e-03 | 0.00475 | 2.945263 | 0.000000 | -0.000000 | 3.637033e-03 | 0.003637 | 0.000000e+00 | 1.0 | 9.324422e-01 | 0 | 74000 | 74000 | 3.058382 | 100.410510 | 18161176.0 | 55.219621 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 18971686 | 0.0200 | 5.802265e+07 | GS | apac | availability | 0.0 | 0.424021 | 0.576160 | -0.423840 | 0.018247 | 3739.620571 | 1.000000 | TW | 1000 | 2.263202e+05 | 2.263202e+05 | 0.000000 | 0.000000 | 0 | 4129.755742 | 0.018247 | 9.596464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @KIRIN8 | -2.958604e+05 | -4.752777e-03 | 0.00300 | -0.000000 | 0.005000 | 4.052882 | -4.754564e-03 | -0.004239 | 5.158253e-04 | 1.0 | 1.000000e+00 | 2300 | -21200 | -18900 | 13.955678 | 2074.979300 | 1986800.0 | 27.726865 | 2503.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 108979498 | 0.0050 | 1.520883e+09 | GS | apac | availability | 0.0 | 0.177174 | 0.407068 | -0.592932 | -0.104111 | 12755.489794 | 1.000000 | JP | 100 | -2.637623e+05 | 2.637623e+05 | 32098.059656 | 32098.059656 | 1 | 27460.606827 | 0.104111 | -4.673191e+04 | 5686.951540 | -3341.766968 | 0 | 0.000000 |
| 25 | @KUOBI1 | -8.260660e+02 | -1.327014e-05 | 0.00475 | -0.000000 | 0.042500 | 0.096186 | -1.327512e-05 | -0.000000 | 1.327512e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.032582 | 34.073395 | 999508.0 | 1.031269 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 7868221 | 0.0450 | 8.124587e+06 | GS | apac | availability | 0.0 | 0.340931 | 0.505453 | -0.494547 | -0.174618 | 614.752623 | 0.999891 | TW | 1000 | -8.260660e+02 | 8.260660e+02 | 0.000000 | 0.000000 | 0 | 144.245860 | 0.174618 | -2.816312e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 26 | @KYORI6 | -1.002169e+06 | -1.609910e-02 | 0.00300 | -0.000000 | 0.005000 | 13.728343 | -1.610515e-02 | -0.015800 | 3.051503e-04 | 1.0 | 4.468030e-01 | 900 | -47500 | -46600 | 21.098295 | 3156.442700 | 765900.0 | 16.259337 | 9616.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 1550221 | 0.0050 | 3.270702e+07 | GS | apac | availability | 0.0 | 0.665477 | 0.680035 | -0.319965 | -0.190785 | 1390.151771 | 1.000000 | JP | 100 | -9.831805e+05 | 9.831805e+05 | 18988.465548 | 18988.465548 | 1 | 187575.987418 | 0.190785 | -6.542840e+05 | 12636.386165 | -3622.712203 | 0 | 0.000000 |
| 27 | @LOTUS3 | -2.752543e+05 | -4.421756e-03 | 0.00475 | -0.000000 | 0.032500 | 24.508948 | -4.423419e-03 | -0.004423 | 0.000000e+00 | 1.0 | 2.186250e-01 | 0 | -36000 | -36000 | 7.645954 | 252.503500 | 734198.0 | 5.613722 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 1743272 | 0.0400 | 1.332898e+07 | GS | apac | availability | 0.0 | 0.283655 | 0.443095 | -0.556905 | -0.132349 | 1260.088067 | 1.000000 | TW | 1000 | -2.752543e+05 | 2.752543e+05 | 0.000000 | 0.000000 | 0 | 36429.597341 | 0.132349 | -7.807727e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @MALAY68 | 9.643824e+01 | 1.549209e-06 | 0.00900 | 0.002378 | 0.000000 | -0.000000 | 1.549791e-06 | -0.000000 | -1.549791e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.607304 | 7.135800 | 818514.0 | 1.316671 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.079241 | 0.192378 | -0.807622 | 0.018516 | 3515.589075 | 0.999834 | MY | 100 | 9.643824e+01 | 9.643824e+01 | 0.000000 | 0.000000 | 0 | 1.785642 | 0.018516 | 7.641853e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 29 | @MASCO2 | -1.180427e+06 | -1.896268e-02 | 0.00375 | -0.000000 | 0.035000 | 113.191613 | -1.896981e-02 | -0.018970 | 0.000000e+00 | 1.0 | 3.473107e-01 | 0 | -3640000 | -3640000 | 0.324293 | 2.539900 | 24438012.0 | 7.987659 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 63003117 | 0.0375 | 2.043147e+07 | GS | apac | availability | 0.0 | 0.807647 | 0.921697 | -0.078303 | -0.125958 | 4217.785323 | 1.000000 | HK | 4000 | -1.180427e+06 | 1.180427e+06 | 0.000000 | 0.000000 | 0 | 148683.960961 | 0.125958 | -9.533680e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @MEITE3 | 7.878212e+05 | 1.265576e-02 | 0.00300 | 6.475243 | 0.000000 | -0.000000 | 1.266052e-02 | 0.012530 | -1.305208e-04 | 1.0 | 5.090312e-01 | -400 | 38800 | 38400 | 20.304671 | 3012.009300 | 294400.0 | 5.963853 | 9744.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 10907125 | 0.0050 | 2.214656e+08 | GS | apac | availability | 0.0 | 0.232107 | 0.422209 | -0.577791 | -0.025435 | 1583.764334 | 0.999753 | JP | 100 | 7.796994e+05 | 7.796994e+05 | -8121.868379 | 8121.868379 | -1 | -19831.501383 | 0.025435 | 1.809735e+05 | -1885.140836 | 206.578139 | 0 | 0.000000 |
| 31 | @MINIS7 | 5.256894e+03 | 8.444809e-05 | 0.00375 | 0.054009 | 0.000000 | -0.000000 | 8.447984e-05 | 0.000000 | -8.447984e-05 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 5.256894 | 41.339295 | 6106719.0 | 32.486884 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 25025427 | 0.0400 | 1.315560e+08 | GS | apac | availability | 0.0 | 1.714942 | 1.522148 | 0.522148 | 0.033098 | 6570.443325 | 1.000000 | XH | 2000 | 5.256894e+03 | 5.256894e+03 | 0.000000 | 0.000000 | 0 | 173.994222 | 0.033098 | 9.015270e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 32 | @MODEC1 | -2.979319e+05 | -4.786054e-03 | 0.00300 | -0.000000 | 0.005000 | 4.081258 | -4.787853e-03 | -0.004788 | 0.000000e+00 | 1.0 | 5.198938e-01 | 0 | -10700 | -10700 | 27.844100 | 4155.644600 | 256300.0 | 7.163411 | 6269.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 9353237 | 0.0050 | 2.604325e+08 | GS | apac | availability | 0.0 | 1.149138 | 1.034320 | 0.034320 | -0.128439 | 1617.561359 | 1.000000 | JP | 100 | -2.979319e+05 | 2.979319e+05 | 0.000000 | 0.000000 | 0 | 38266.104658 | 0.128439 | -3.423647e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MONEY32 | -4.933584e+05 | -7.925437e-03 | 0.00300 | -0.000000 | 0.005000 | 6.758335 | -7.928416e-03 | -0.008022 | -9.327548e-05 | 1.0 | 5.155580e-01 | -200 | -17000 | -17200 | 29.021085 | 4328.632900 | 498800.0 | 14.521452 | 3994.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 7752126 | 0.0050 | 2.249751e+08 | GS | apac | availability | 200.0 | 0.673485 | 0.781129 | -0.218871 | -0.199576 | 1604.071366 | 1.000000 | JP | 100 | -4.991627e+05 | 4.991627e+05 | -5804.216969 | 5804.216969 | -1 | 99620.643058 | 0.199576 | -3.361786e+05 | -3909.053245 | 1158.379570 | -200 | -5804.216969 |
| 34 | @NETEA10 | 3.690262e+05 | 5.928131e-03 | 0.00375 | 3.791365 | 0.000000 | -0.000000 | 5.930359e-03 | 0.005930 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18300 | 18300 | 20.165363 | 157.716800 | 5602934.0 | 113.718342 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 322607009 | 0.0050 | 6.505488e+09 | GS | apac | availability | 0.0 | 1.271443 | 1.279767 | 0.279767 | 0.262291 | 36415.936155 | 1.000000 | XH | 2000 | 3.690262e+05 | 3.690262e+05 | 0.000000 | 0.000000 | 0 | 96792.270938 | 0.262291 | 4.691956e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @NEWCH6 | 3.057993e+05 | 4.912439e-03 | 0.00375 | 3.141774 | 0.000000 | -0.000000 | 4.914286e-03 | 0.004914 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 81800 | 81800 | 3.738378 | 29.643006 | 40546360.0 | 154.671811 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 42444411 | 0.0050 | 1.586733e+08 | GS | apac | availability | 0.0 | 2.390623 | 1.996858 | 0.996858 | 0.157983 | 3633.930938 | 1.000000 | XH | 2000 | 3.057993e+05 | 3.057993e+05 | 0.000000 | 0.000000 | 0 | 48311.250220 | 0.157983 | 7.310511e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 36 | @OBICB2 | 1.123449e+06 | 1.804737e-02 | 0.00300 | 9.233827 | 0.000000 | -0.000000 | 1.805416e-02 | 0.018054 | 0.000000e+00 | 1.0 | 7.393569e-01 | 0 | 23200 | 23200 | 48.424522 | 7216.832100 | 114000.0 | 5.533301 | 4733.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 4508705 | 0.0050 | 2.183319e+08 | GS | apac | availability | 0.0 | 0.305049 | 0.520749 | -0.479251 | 0.061316 | 2300.383657 | 0.999999 | JP | 100 | 1.123449e+06 | 1.123449e+06 | 0.000000 | 0.000000 | 0 | 68885.290004 | 0.061316 | 3.427071e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @OBICC2 | 1.267042e+06 | 2.035408e-02 | 0.00300 | 10.414042 | 0.000000 | -0.000000 | 2.036174e-02 | 0.020362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 43100 | 43100 | 29.397720 | 4378.953200 | 554100.0 | 16.318916 | 4684.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 66394027 | 0.0050 | 1.951833e+09 | GS | apac | availability | 0.0 | 0.202290 | 0.436538 | -0.563462 | 0.039423 | 12151.253590 | 1.000000 | JP | 100 | 1.267042e+06 | 1.267042e+06 | 0.000000 | 0.000000 | 0 | 49950.261488 | 0.039423 | 2.563097e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @ORGAN10 | -2.919393e+05 | -4.689789e-03 | 0.00300 | -0.000000 | 0.005000 | 3.999169 | -4.691551e-03 | -0.004692 | 0.000000e+00 | 1.0 | 3.866647e-01 | 0 | -6300 | -6300 | 46.339577 | 6971.582100 | 280500.0 | 13.152159 | 6368.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 3474049 | 0.0050 | 1.609860e+08 | GS | apac | availability | 0.0 | 0.812666 | 0.829219 | -0.170781 | -0.106713 | 1203.041776 | 1.000000 | JP | 100 | -2.919393e+05 | 2.919393e+05 | 0.000000 | 0.000000 | 0 | 31153.585573 | 0.106713 | -2.372492e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @PEOPL43 | 6.208667e+05 | 9.973763e-03 | 0.00375 | 6.378768 | 0.000000 | -0.000000 | 9.977512e-03 | 0.009978 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.553357 | 4.358600 | 77808313.0 | 43.642542 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.219735 | 1.174142 | 0.174142 | 0.157142 | 4828.723835 | 1.000000 | XH | 2000 | 6.208667e+05 | 6.208667e+05 | 0.000000 | 0.000000 | 0 | 97564.281831 | 0.157142 | 7.572932e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @PHARM121 | -2.107558e+05 | -3.385635e-03 | 0.00475 | -0.000000 | 0.022500 | 12.991796 | -3.386908e-03 | -0.003387 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 17.562983 | 578.298100 | 1573578.0 | 27.555629 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 4117113 | 0.0275 | 7.230879e+07 | GS | apac | availability | 0.0 | 0.039162 | 0.318927 | -0.681073 | -0.220840 | 6005.611790 | 1.000000 | TW | 1000 | -2.107558e+05 | 2.107558e+05 | 0.000000 | 0.000000 | 0 | 46543.353920 | 0.220840 | -8.253679e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @PICCP1 | 4.190072e+05 | 6.731039e-03 | 0.00375 | 4.304868 | 0.000000 | -0.000000 | 6.733570e-03 | 0.003979 | -2.754642e-03 | 1.0 | 1.000000e+00 | -90000 | 220000 | 130000 | 1.904578 | 14.786200 | 49700856.0 | 94.570896 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 891610443 | 0.0050 | 1.698142e+09 | GS | apac | availability | 0.0 | 0.830368 | 0.896935 | -0.103065 | 0.058727 | 13140.241232 | 1.000000 | XH | 2000 | 2.475952e+05 | 2.475952e+05 | -171412.035242 | 171412.035242 | -1 | 14540.562283 | 0.058727 | 2.055952e+05 | -142335.152220 | -10066.543119 | 0 | 0.000000 |
| 42 | @PINGA1 | 9.516457e+03 | 1.528748e-04 | 0.00375 | 0.097772 | 0.000000 | -0.000000 | 1.529323e-04 | 0.000000 | -1.529323e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 6.344304 | 49.728394 | 141416880.0 | 904.987837 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.079328 | 1.767589 | 0.767589 | 0.144508 | 41107.195991 | 1.000000 | XH | 2000 | 9.516457e+03 | 9.516457e+03 | 0.000000 | 0.000000 | 0 | 1375.202591 | 0.144508 | 1.978784e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @RESOR14 | -6.388153e+05 | -1.026209e-02 | 0.00300 | -0.000000 | 0.005000 | 8.750894 | -1.026595e-02 | -0.010266 | 0.000000e+00 | 1.0 | 6.146588e-01 | 0 | -31900 | -31900 | 20.025557 | 2961.024500 | 521600.0 | 10.387533 | 4681.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 9762928 | 0.0050 | 1.955081e+08 | GS | apac | availability | 0.0 | 0.188953 | 0.342137 | -0.657863 | -0.137322 | 1912.406749 | 0.999972 | JP | 100 | -6.388153e+05 | 6.388153e+05 | 0.000000 | 0.000000 | 0 | 87723.477715 | 0.137322 | -1.207058e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @RUBIA1 | -2.616085e+05 | -4.202546e-03 | 0.00350 | -0.000000 | 0.005000 | 3.583678 | -4.204126e-03 | -0.004115 | 8.939299e-05 | 1.0 | 4.988702e-01 | 4679 | -220052 | -215373 | 1.188849 | 1.883870 | 15457395.0 | 18.512806 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 126425473 | 0.0050 | 1.503007e+08 | GS | apac | availability | 0.0 | 0.728768 | 0.641489 | -0.358511 | -0.158972 | 1552.149906 | 1.000000 | AU | 1 | -2.560459e+05 | 2.560459e+05 | 5562.622656 | 5562.622656 | 1 | 40704.254661 | 0.158972 | -1.865982e+05 | 4053.863726 | -884.304010 | 0 | 0.000000 |
| 45 | @SAWAI1 | -4.855123e+05 | -7.799395e-03 | 0.00300 | -0.000000 | 0.005000 | 6.650854 | -7.802327e-03 | -0.007802 | 0.000000e+00 | 1.0 | 5.963764e-01 | 0 | -34400 | -34400 | 14.113730 | 2106.348000 | 321000.0 | 4.547451 | 4887.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 13928528 | 0.0050 | 1.965835e+08 | GS | apac | availability | 0.0 | 0.098825 | 0.316541 | -0.683459 | -0.123037 | 1855.523946 | 1.000000 | JP | 100 | -4.855123e+05 | 4.855123e+05 | 0.000000 | 0.000000 | 0 | 59736.208239 | 0.123037 | -4.798062e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @SHINK7 | 3.639020e+04 | 5.845815e-04 | 0.00475 | 0.473571 | 0.000000 | -0.000000 | 5.848012e-04 | 0.000585 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 95000 | 95000 | 0.383055 | 12.616101 | 28502606.0 | 10.888800 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 273597443 | 0.0050 | 1.048028e+08 | GS | apac | availability | 0.0 | 0.255850 | 0.391862 | -0.608138 | -0.051733 | 6784.848546 | 1.000000 | TW | 1000 | 3.639020e+04 | 3.639020e+04 | 0.000000 | 0.000000 | 0 | -1882.561502 | 0.051733 | 9.310426e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @SHOWA14 | 1.720281e+05 | 2.763504e-03 | 0.00300 | 1.413930 | 0.000000 | -0.000000 | 2.764543e-03 | 0.002633 | -1.316449e-04 | 1.0 | 4.058199e-01 | -200 | 4200 | 4000 | 40.959075 | 6106.898500 | 257100.0 | 10.559798 | 5805.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 5505122 | 0.0050 | 2.254847e+08 | GS | apac | availability | 0.0 | 0.567774 | 0.690906 | -0.309094 | -0.008993 | 1262.639698 | 1.000000 | JP | 100 | 1.638363e+05 | 1.638363e+05 | -8191.814911 | 8191.814911 | -1 | -1473.408167 | 0.008993 | 9.302204e+04 | -4651.102148 | 73.670408 | 0 | 0.000000 |
| 48 | @SIGUR1 | 2.161822e+05 | 3.472806e-03 | 0.00475 | 2.813330 | 0.000000 | -0.000000 | 3.474111e-03 | 0.003474 | 0.000000e+00 | 1.0 | 3.654707e-01 | 0 | 92000 | 92000 | 2.349806 | 77.660004 | 2526435.0 | 5.941223 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 9887950 | 0.0175 | 2.323477e+07 | GS | apac | availability | 0.0 | 0.439922 | 0.602756 | -0.397244 | -0.004528 | 1137.100182 | 1.000000 | TW | 1000 | 2.161822e+05 | 2.161822e+05 | 0.000000 | 0.000000 | 0 | -978.824240 | 0.004528 | 9.510323e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @SINGA36 | -8.719982e+05 | -1.400800e-02 | 0.00400 | -0.000000 | 0.005000 | 11.945181 | -1.401327e-02 | -0.014013 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -381700 | -381700 | 2.284512 | 3.054200 | 4029400.0 | 9.248211 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 69186042 | 0.0050 | 1.580563e+08 | GS | apac | availability | 0.0 | 0.273621 | 0.335344 | -0.664656 | -0.207283 | 3415.502920 | 1.000000 | SG | 100 | -8.719982e+05 | 8.719982e+05 | 0.000000 | 0.000000 | 0 | 180750.616369 | 0.207283 | -2.385970e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @START24 | 9.736019e+05 | 1.564019e-02 | 0.00300 | 8.002207 | 0.000000 | -0.000000 | 1.564607e-02 | 0.015646 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 32900 | 32900 | 29.592763 | 4416.964900 | 1029000.0 | 30.568362 | 3092.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 27781359 | 0.0050 | 8.221272e+08 | GS | apac | availability | 0.0 | 0.346904 | 0.415731 | -0.584269 | 0.042397 | 4357.012034 | 1.000000 | JP | 100 | 9.736019e+05 | 9.736019e+05 | 0.000000 | 0.000000 | 0 | 41278.131176 | 0.042397 | 3.377466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @SUNNY10 | -1.111218e+04 | -1.785090e-04 | 0.00375 | -0.000000 | 0.005000 | 0.152222 | -1.785761e-04 | 0.000000 | 1.785761e-04 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 11.112184 | 86.656693 | 9688746.0 | 108.045514 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 79272903 | 0.0050 | 8.808951e+08 | GS | apac | availability | 0.0 | 2.166590 | 1.892483 | 0.892483 | 0.108018 | 7786.031649 | 1.000000 | XH | 2000 | -1.111218e+04 | 1.111218e+04 | 0.000000 | 0.000000 | 0 | -1200.317781 | 0.108018 | -2.407555e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @TAIHE5 | -1.677963e+05 | -2.695524e-03 | 0.00300 | -0.000000 | 0.005000 | 2.298580 | -2.696537e-03 | -0.001870 | 8.263581e-04 | 1.0 | 1.000000e+00 | 1900 | -6200 | -4300 | 27.063927 | 4024.546200 | 390200.0 | 10.561778 | 5233.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 25074971 | 0.0050 | 6.786272e+08 | GS | apac | availability | 0.0 | 0.857072 | 0.831118 | -0.168882 | -0.065423 | 3198.728250 | 1.000000 | JP | 100 | -1.163749e+05 | 1.163749e+05 | 51421.461479 | 51421.461479 | 1 | 7613.549886 | 0.065423 | -9.974164e+04 | 44071.885515 | -3364.126694 | 0 | 0.000000 |
| 53 | @TECHN58 | 7.718435e+05 | 1.239909e-02 | 0.00350 | 7.401239 | 0.000000 | -0.000000 | 1.240375e-02 | 0.012404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 42599 | 42599 | 18.118817 | 28.480301 | 1387285.0 | 25.118589 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 60957253 | 0.0050 | 1.104473e+09 | GS | apac | availability | 0.0 | 0.246493 | 0.447042 | -0.552958 | 0.005166 | 5516.323451 | 1.000000 | AU | 1 | 7.718435e+05 | 7.718435e+05 | 0.000000 | 0.000000 | 0 | 3987.330015 | 0.005166 | 1.902539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @TECMO3 | 2.372116e+05 | 3.810627e-03 | 0.00300 | 1.949684 | 0.000000 | -0.000000 | 3.812060e-03 | 0.003812 | 0.000000e+00 | 1.0 | 5.890674e-01 | 0 | 17400 | 17400 | 13.632848 | 2025.502700 | 278200.0 | 3.789857 | 3635.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 6487771 | 0.0050 | 8.844680e+07 | GS | apac | availability | 0.0 | 0.352071 | 0.559232 | -0.440768 | 0.005099 | 1832.783307 | 1.000000 | JP | 100 | 2.372116e+05 | 2.372116e+05 | 0.000000 | 0.000000 | 0 | 1209.535578 | 0.005099 | 8.351529e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @TELEK12 | 4.278136e+05 | 6.872508e-03 | 0.01000 | 11.720921 | 0.000000 | -0.000000 | 6.875091e-03 | 0.006875 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2958000 | 2958000 | 0.144629 | 2385.126300 | 94823125.0 | 13.686241 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.066684 | 0.141804 | -0.858196 | 0.044409 | 14327.303070 | 1.000000 | ID | 100 | 4.278136e+05 | 4.278136e+05 | 0.000000 | 0.000000 | 0 | 18998.661796 | 0.044409 | 2.852812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @TELEK13 | 5.311379e+05 | 8.532336e-03 | 0.00900 | 13.096552 | 0.000000 | -0.000000 | 8.535544e-03 | 0.008536 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 363600 | 363600 | 1.460775 | 6.485400 | 11914301.0 | 17.418623 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.185060 | 0.249939 | -0.750061 | -0.008352 | 5606.023190 | 1.000000 | MY | 100 | 5.311379e+05 | 5.311379e+05 | 0.000000 | 0.000000 | 0 | -4436.006498 | 0.008352 | 9.829242e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 57 | @TELIX1 | -7.603267e+04 | -1.221408e-03 | 0.00350 | -0.000000 | 0.005000 | 1.041543 | -1.221867e-03 | -0.001222 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4302 | -4302 | 17.673796 | 27.804795 | 1620781.0 | 28.650289 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 24749083 | 0.0050 | 4.374102e+08 | GS | apac | availability | 0.0 | 0.546615 | 0.657092 | -0.342908 | -0.194770 | 5538.635741 | 1.000000 | AU | 1 | -7.603267e+04 | 7.603267e+04 | 0.000000 | 0.000000 | 0 | 14808.859858 | 0.194770 | -4.156059e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @TINGY3 | 2.250696e+05 | 3.615577e-03 | 0.00375 | 2.312359 | 0.000000 | -0.000000 | 3.616936e-03 | 0.003617 | 0.000000e+00 | 1.0 | 9.889997e-01 | 0 | 136000 | 136000 | 1.654924 | 12.826001 | 4506102.0 | 7.437541 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 305471555 | 0.0050 | 5.055322e+08 | GS | apac | availability | 0.0 | 0.626013 | 0.757309 | -0.242691 | 0.090107 | 3077.104923 | 1.000000 | XH | 2000 | 2.250696e+05 | 2.250696e+05 | 0.000000 | 0.000000 | 0 | 20280.431261 | 0.090107 | 1.408966e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @TOBUR1 | 8.641679e+05 | 1.388221e-02 | 0.00300 | 7.102750 | 0.000000 | -0.000000 | 1.388743e-02 | 0.013887 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 47100 | 47100 | 18.347513 | 2720.513200 | 414200.0 | 7.578684 | 9001.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 23894244 | 0.0050 | 4.384000e+08 | GS | apac | availability | 0.0 | 0.189258 | 0.300044 | -0.699956 | -0.051912 | 3691.802593 | 1.000000 | JP | 100 | 8.641679e+05 | 8.641679e+05 | 0.000000 | 0.000000 | 0 | -44860.771559 | 0.051912 | 1.635504e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @USSCO1 | 5.603625e+05 | 9.001807e-03 | 0.00300 | 4.605719 | 0.000000 | -0.000000 | 9.005191e-03 | 0.009005 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 57500 | 57500 | 9.745435 | 1451.825200 | 908400.0 | 8.870014 | 4732.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 58923572 | 0.0050 | 5.742358e+08 | GS | apac | availability | 0.0 | 0.276923 | 0.493379 | -0.506621 | 0.003902 | 5009.153580 | 1.000000 | JP | 100 | 5.603625e+05 | 5.603625e+05 | 0.000000 | 0.000000 | 0 | 2186.284371 | 0.003902 | 1.551774e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @VOLTR2 | 1.385356e+05 | 2.225471e-03 | 0.00475 | 1.802861 | 0.000000 | -0.000000 | 2.226308e-03 | 0.002226 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 46.178533 | 1507.511300 | 440889.0 | 20.126123 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 2118895 | 0.0250 | 9.784746e+07 | GS | apac | availability | 0.0 | 0.512164 | 0.630026 | -0.369974 | -0.028961 | 4050.807065 | 1.000000 | TW | 1000 | 1.385356e+05 | 1.385356e+05 | 0.000000 | 0.000000 | 0 | -4012.066702 | 0.028961 | 7.095288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @WISTR2 | -1.743277e+05 | -2.800446e-03 | 0.00475 | -0.000000 | 0.032500 | 15.522334 | -2.801498e-03 | -0.002801 | 0.000000e+00 | 1.0 | 4.378795e-01 | 0 | -38000 | -38000 | 4.587572 | 150.723810 | 6114067.0 | 27.905020 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 5901458 | 0.0450 | 2.707337e+07 | GS | apac | availability | 0.0 | 0.511147 | 0.690869 | -0.309131 | -0.121599 | 1776.877934 | 1.000000 | TW | 1000 | -1.743277e+05 | 1.743277e+05 | 0.000000 | 0.000000 | 0 | 21198.098838 | 0.121599 | -8.910715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @WUXIA6 | 4.610237e+03 | 7.406003e-05 | 0.00375 | 0.047365 | 0.000000 | -0.000000 | 7.408787e-05 | 0.000000 | -7.408787e-05 | 1.0 | 1.000000e+00 | 0 | 500 | 500 | 9.220473 | 71.742798 | 7844738.0 | 72.425885 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 19090993 | 0.0225 | 1.760280e+08 | GS | apac | availability | 0.0 | 2.396354 | 2.079509 | 1.079509 | 0.132217 | 3176.432613 | 1.000000 | XH | 2000 | 4.610237e+03 | 4.610237e+03 | 0.000000 | 0.000000 | 0 | 609.550465 | 0.132217 | 1.104776e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @XINTE1 | 1.090570e+05 | 1.751920e-03 | 0.00475 | 1.419235 | 0.000000 | -0.000000 | 1.752579e-03 | 0.001753 | 0.000000e+00 | 1.0 | 3.516827e-04 | 0 | 21000 | 21000 | 5.193192 | 170.392710 | 1249000.0 | 6.444418 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 4202 | 0.0850 | 2.182179e+04 | GS | apac | availability | 0.0 | 0.418545 | 0.587947 | -0.412053 | -0.012513 | 831.455306 | 1.000000 | TW | 1000 | 1.090570e+05 | 1.090570e+05 | 0.000000 | 0.000000 | 0 | -1364.627729 | 0.012513 | 4.564532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @YAKUL2 | 1.554124e+05 | 2.496586e-03 | 0.00300 | 1.277363 | 0.000000 | -0.000000 | 2.497524e-03 | 0.002498 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7500 | 7500 | 20.721660 | 3085.414800 | 753200.0 | 15.629918 | 2267.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 24549453 | 0.0050 | 5.087054e+08 | GS | apac | availability | 0.0 | 0.495699 | 0.562695 | -0.437305 | -0.031212 | 7088.689953 | 1.000000 | JP | 100 | 1.554124e+05 | 1.554124e+05 | 0.000000 | 0.000000 | 0 | -4850.741871 | 0.031212 | 7.703773e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @YANZH2 | -8.131004e+05 | -1.306185e-02 | 0.00375 | -0.000000 | 0.010000 | 22.276724 | -1.306676e-02 | -0.013067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -718000 | -718000 | 1.132452 | 8.873900 | 22440661.0 | 25.626380 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 70155351 | 0.0100 | 7.944756e+07 | GS | apac | availability | 0.0 | 0.965907 | 0.962502 | -0.037498 | -0.013214 | 3599.939386 | 1.000000 | XH | 2000 | -8.131004e+05 | 8.131004e+05 | 0.000000 | 0.000000 | 0 | 10744.008317 | 0.013214 | -7.853796e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 67 | @ZTOEX4 | 5.307654e+05 | 8.526351e-03 | 0.00375 | 5.453069 | 0.000000 | -0.000000 | 8.529556e-03 | 0.008530 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 25350 | 25350 | 20.937490 | 164.996510 | 3193800.0 | 67.814027 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 23151007 | 0.0050 | 4.847240e+08 | GS | apac | availability | 0.0 | 1.185811 | 1.120147 | 0.120147 | 0.096086 | 9396.250562 | 1.000000 | XH | 2000 | 5.307654e+05 | 5.307654e+05 | 0.000000 | 0.000000 | 0 | 50998.916086 | 0.096086 | 6.293874e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @EZCON1 | -7.320433e+04 | -1.175973e-03 | 0.00475 | -0.000000 | 0.150000 | 30.083971 | -1.176415e-03 | -0.001176 | 0.000000e+00 | 1.0 | 3.233083e-03 | 0 | -5000 | -5000 | 14.640866 | 489.914310 | 2037934.0 | 30.232950 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 8737 | 0.1650 | 1.279172e+05 | GS | apac | availability | 0.0 | 0.792565 | 0.894047 | -0.105953 | -0.131123 | 1023.689345 | 1.000000 | TW | 1000 | -7.320433e+04 | 7.320433e+04 | 0.000000 | 0.000000 | 0 | 9598.784298 | 0.131123 | -5.801917e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @SANDF1 | -6.384337e+05 | -1.025596e-02 | 0.00350 | -0.000000 | 0.005000 | 8.745667 | -1.025982e-02 | -0.010268 | -8.584343e-06 | 1.0 | 1.000000e+00 | -73 | -87248 | -87321 | 7.317460 | 11.459911 | 2157779.0 | 15.720747 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 106887593 | 0.0050 | 7.821456e+08 | GS | apac | availability | 73.0 | 1.026371 | 0.951458 | -0.048542 | -0.144987 | 3356.556717 | 1.000000 | AU | 1 | -6.389679e+05 | 6.389679e+05 | -534.174551 | 534.174551 | -1 | 92641.939030 | 0.144987 | -6.558184e+05 | -548.261528 | 77.448283 | -73 | -534.174551 |
| 70 | @VIVAE2 | -5.242561e+05 | -8.421785e-03 | 0.00350 | -0.000000 | 0.005000 | 7.181591 | -8.424951e-03 | -0.008419 | 6.236963e-06 | 1.0 | 4.132287e-01 | 342 | -461977 | -461635 | 1.134810 | 1.782040 | 5321102.0 | 6.028426 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 166704036 | 0.0050 | 1.891774e+08 | GS | apac | availability | 0.0 | 0.216721 | 0.289316 | -0.710684 | -0.229405 | 1285.690925 | 1.000000 | AU | 1 | -5.238680e+05 | 5.238680e+05 | 388.105032 | 388.105032 | 1 | 120178.149815 | 0.229405 | -1.135333e+05 | 84.110578 | -89.033386 | 0 | 0.000000 |
| 71 | @DAINI10 | -1.893802e+05 | -3.042253e-03 | 0.00300 | -0.000000 | 0.005000 | 2.594250 | -3.043396e-03 | -0.003192 | -1.482680e-04 | 1.0 | 2.980844e-01 | -1900 | -39000 | -40900 | 4.855903 | 722.175300 | 1624700.0 | 7.891302 | 4506.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 24303538 | 0.0050 | 1.180156e+08 | GS | apac | availability | 1900.0 | 0.607974 | 0.678822 | -0.321178 | -0.133476 | 927.439065 | 1.000000 | JP | 100 | -1.986064e+05 | 1.986064e+05 | -9226.216498 | 9226.216498 | -1 | 26509.148587 | 0.133476 | -1.207475e+05 | -5609.295335 | 1231.476340 | -1900 | -9226.216498 |
| 72 | @ALCOR3 | -3.901102e+04 | -6.266831e-04 | 0.00475 | -0.000000 | 0.150000 | 16.031927 | -6.269186e-04 | -0.000627 | 0.000000e+00 | 1.0 | 6.279186e-04 | 0 | -13000 | -13000 | 3.000848 | 100.206110 | 3540000.0 | 10.741570 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.146361 | 0.393245 | -0.606755 | -0.208856 | 285.666646 | 1.000000 | TW | 1000 | -3.901102e+04 | 3.901102e+04 | 0.000000 | 0.000000 | 0 | 8147.680145 | 0.208856 | -5.709710e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @ANSEL3 | -7.933991e+05 | -1.274537e-02 | 0.00350 | -0.000000 | 0.005000 | 10.868480 | -1.275016e-02 | -0.012750 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36544 | -36544 | 21.710789 | 33.924927 | 433073.0 | 9.340390 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 20996172 | 0.0050 | 4.558435e+08 | GS | apac | availability | 0.0 | 0.276105 | 0.429159 | -0.570841 | -0.129142 | 3168.578560 | 0.999988 | AU | 1 | -7.933991e+05 | 7.933991e+05 | 0.000000 | 0.000000 | 0 | 102461.492573 | 0.129142 | -2.190617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @BAYCU1 | 1.215032e+05 | 1.951858e-03 | 0.00300 | 0.998656 | 0.000000 | -0.000000 | 1.952592e-03 | 0.001808 | -1.446364e-04 | 1.0 | 1.000000e+00 | -200 | 2700 | 2500 | 45.001177 | 6701.406300 | 709000.0 | 31.955457 | 6532.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 26409792 | 0.0050 | 1.188472e+09 | GS | apac | availability | 0.0 | 0.481428 | 0.583123 | -0.416877 | -0.028789 | 6993.696367 | 1.000000 | JP | 100 | 1.125029e+05 | 1.125029e+05 | -9000.235397 | 9000.235397 | -1 | -3238.811080 | 0.028789 | 5.416205e+04 | -4332.963813 | 259.104886 | 0 | 0.000000 |
| 75 | @CHUGO3 | -2.891040e+05 | -4.644241e-03 | 0.00300 | -0.000000 | 0.005000 | 3.960328 | -4.645986e-03 | -0.004646 | 0.000000e+00 | 1.0 | 7.163374e-01 | 0 | -45700 | -45700 | 6.326126 | 943.721200 | 2338900.0 | 14.845274 | 9504.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 24583451 | 0.0050 | 1.555180e+08 | GS | apac | availability | 0.0 | 0.283823 | 0.363669 | -0.636331 | -0.164384 | 2228.762452 | 1.000000 | JP | 100 | -2.891040e+05 | 2.891040e+05 | 0.000000 | 0.000000 | 0 | 47524.034784 | 0.164384 | -8.205433e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @CITIC10 | -1.254705e+03 | -2.015591e-05 | 0.00375 | -0.000000 | 0.005000 | 0.017188 | -2.016348e-05 | 0.000000 | 2.016348e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 1.254705 | 9.815800 | 22161536.0 | 27.993848 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 437325579 | 0.0050 | 5.487146e+08 | GS | apac | availability | 0.0 | 1.412768 | 1.231329 | 0.231329 | 0.089514 | 9854.916996 | 1.000000 | XH | 2000 | -1.254705e+03 | 1.254705e+03 | 0.000000 | 0.000000 | 0 | -112.313294 | 0.089514 | -1.772607e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 77 | @JAPAN205 | -9.565242e+05 | -1.536585e-02 | 0.00300 | -0.000000 | 0.005000 | 13.103071 | -1.537163e-02 | -0.015278 | 9.372943e-05 | 1.0 | 8.730465e-01 | 200 | -32800 | -32600 | 29.162323 | 4338.898500 | 231000.0 | 6.741000 | 9706.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 8350862 | 0.0050 | 2.435305e+08 | GS | apac | availability | 0.0 | 0.554514 | 0.561460 | -0.438540 | -0.190363 | 2716.336244 | 1.000000 | JP | 100 | -9.506917e+05 | 9.506917e+05 | 5832.464606 | 5832.464606 | 1 | 180976.251334 | 0.190363 | -5.271716e+05 | 3234.181374 | -1110.283751 | 0 | 0.000000 |
| 78 | @NICHI31 | 4.036991e+05 | 6.485126e-03 | 0.00300 | 3.318075 | 0.000000 | -0.000000 | 6.487564e-03 | 0.006448 | -3.955832e-05 | 1.0 | 1.000000e+00 | -100 | 16400 | 16300 | 24.615799 | 3657.803800 | 479500.0 | 11.796193 | 2871.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 16559963 | 0.0050 | 4.076367e+08 | GS | apac | availability | 0.0 | 0.104323 | 0.291624 | -0.708376 | -0.055151 | 3162.265330 | 1.000000 | JP | 100 | 4.012375e+05 | 4.012375e+05 | -2461.579850 | 2461.579850 | -1 | -22128.637398 | 0.055151 | 4.185826e+04 | -256.799168 | 135.758512 | 0 | 0.000000 |
| 79 | @NIPPO91 | 2.794848e+05 | 4.489716e-03 | 0.00300 | 2.297135 | 0.000000 | -0.000000 | 4.491404e-03 | 0.004491 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8600 | 8600 | 32.498235 | 4863.457100 | 568500.0 | 18.595523 | 4091.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 44082991 | 0.0050 | 1.432619e+09 | GS | apac | availability | 0.0 | 0.607392 | 0.696796 | -0.303204 | -0.021940 | 6896.628768 | 1.000000 | JP | 100 | 2.794848e+05 | 2.794848e+05 | 0.000000 | 0.000000 | 0 | -6131.995599 | 0.021940 | 1.697569e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @CALTE1 | -1.808277e+05 | -2.904863e-03 | 0.00350 | -0.000000 | 0.005000 | 2.477092 | -2.905955e-03 | -0.002906 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11619 | -11619 | 15.563107 | 24.261353 | 2005707.0 | 30.936236 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 33558215 | 0.0050 | 5.222701e+08 | GS | apac | availability | 0.0 | 0.242508 | 0.303137 | -0.696863 | -0.161256 | 3708.720863 | 1.000000 | AU | 1 | -1.808277e+05 | 1.808277e+05 | 0.000000 | 0.000000 | 0 | 29159.520576 | 0.161256 | -4.385221e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 81 | @COSMO13 | -3.195575e+05 | -5.133453e-03 | 0.00300 | -0.000000 | 0.005000 | 4.377499 | -5.135383e-03 | -0.005135 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6900 | -6900 | 46.312674 | 6854.640700 | 459200.0 | 21.169930 | 5021.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 6794264 | 0.0050 | 3.146605e+08 | GS | apac | availability | 0.0 | 0.707181 | 0.654735 | -0.345265 | -0.120756 | 3273.519175 | 1.000000 | JP | 100 | -3.195575e+05 | 3.195575e+05 | 0.000000 | 0.000000 | 0 | 38588.618868 | 0.120756 | -2.259849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @HISCO10 | -6.722938e+04 | -1.079990e-03 | 0.00300 | -0.000000 | 0.005000 | 0.920950 | -1.080396e-03 | -0.001080 | 0.000000e+00 | 1.0 | 2.537689e-01 | 0 | -6800 | -6800 | 9.886673 | 1479.459000 | 301900.0 | 3.003993 | 9603.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 3434531 | 0.0050 | 3.395609e+07 | GS | apac | availability | 0.0 | 0.494563 | 0.561477 | -0.438523 | -0.119613 | 789.558914 | 1.000000 | JP | 100 | -6.722938e+04 | 6.722938e+04 | 0.000000 | 0.000000 | 0 | 8041.491663 | 0.119613 | -3.324914e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @ORIEN136 | 3.318084e+05 | 5.330255e-03 | 0.00375 | 3.408990 | 0.000000 | -0.000000 | 5.332259e-03 | 0.005332 | 0.000000e+00 | 1.0 | 6.402329e-01 | 0 | 22000 | 22000 | 15.082199 | 117.881000 | 2211742.0 | 33.551762 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 12452856 | 0.0050 | 1.878165e+08 | GS | apac | availability | 0.0 | 0.803191 | 0.829006 | -0.170994 | 0.078627 | 1991.976255 | 1.000000 | HK | 500 | 3.318084e+05 | 3.318084e+05 | 0.000000 | 0.000000 | 0 | 26088.933125 | 0.078627 | 2.665054e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @VISIO77 | 4.771026e+04 | 7.664299e-04 | 0.00300 | 0.392139 | 0.000000 | -0.000000 | 7.667180e-04 | 0.000426 | -3.407635e-04 | 1.0 | 6.774277e-01 | -400 | 900 | 500 | 53.011400 | 7953.476600 | 565600.0 | 30.255146 | 4194.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 5260776 | 0.0050 | 2.788811e+08 | GS | apac | availability | 0.0 | 0.189883 | 0.388322 | -0.611678 | -0.075386 | 2107.701455 | 1.000000 | JP | 100 | 2.650570e+04 | 2.650570e+04 | -21204.559976 | 21204.559976 | -1 | -1998.155191 | 0.075386 | 5.032975e+03 | -4026.379600 | 1598.524153 | 0 | 0.000000 |
| 85 | @YAMAZ1 | 2.265084e+05 | 3.638689e-03 | 0.00300 | 1.861713 | 0.000000 | -0.000000 | 3.640057e-03 | 0.003640 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11200 | 11200 | 20.223963 | 3001.890700 | 308400.0 | 6.226473 | 2212.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 19521070 | 0.0050 | 3.947934e+08 | GS | apac | availability | 0.0 | 0.340240 | 0.456198 | -0.543802 | -0.041998 | 3831.293551 | 1.000000 | JP | 100 | 2.265084e+05 | 2.265084e+05 | 0.000000 | 0.000000 | 0 | -9512.952856 | 0.041998 | 7.706724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @CITIC33 | 1.129235e+05 | 1.814032e-03 | 0.00375 | 1.160173 | 0.000000 | -0.000000 | 1.814713e-03 | 0.001815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.895473 | 22.644806 | 11430387.0 | 33.309384 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 103542944 | 0.0050 | 2.998058e+08 | GS | apac | availability | 0.0 | 3.176937 | 2.611421 | 1.611421 | 0.225375 | 4627.681474 | 1.000000 | XH | 2000 | 1.129235e+05 | 1.129235e+05 | 0.000000 | 0.000000 | 0 | 25450.155443 | 0.225375 | 3.587507e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 87 | @HIKAR2 | 1.506608e+06 | 2.420254e-02 | 0.00300 | 12.383079 | 0.000000 | -0.000000 | 2.421163e-02 | 0.024212 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5700 | 5700 | 264.317181 | 39460.055000 | 35800.0 | 9.501093 | 9435.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 4159536 | 0.0050 | 1.099437e+09 | GS | apac | availability | 0.0 | 0.333939 | 0.563978 | -0.436022 | 0.068746 | 5616.588941 | 1.000000 | JP | 100 | 1.506608e+06 | 1.506608e+06 | 0.000000 | 0.000000 | 0 | 103573.656432 | 0.068746 | 5.031150e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 88 | @OSAKA14 | 6.244443e+05 | 1.003123e-02 | 0.00300 | 5.132419 | 0.000000 | -0.000000 | 1.003500e-02 | 0.009963 | -7.155083e-05 | 1.0 | 1.000000e+00 | -400 | 56100 | 55700 | 11.130914 | 1656.249300 | 1689900.0 | 18.824331 | 8697.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 198102448 | 0.0050 | 2.205061e+09 | GS | apac | availability | 0.0 | 0.735264 | 0.797714 | -0.202286 | 0.028069 | 11627.112701 | 1.000000 | JP | 100 | 6.199919e+05 | 6.199919e+05 | -4452.365740 | 4452.365740 | -1 | 17402.721352 | 0.028069 | 4.558578e+05 | -3273.664584 | -124.974660 | 0 | 0.000000 |
| 89 | @CHINA1694 | 6.960718e+02 | 1.118188e-05 | 0.00375 | 0.007151 | 0.000000 | -0.000000 | 1.118608e-05 | 0.000000 | -1.118608e-05 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.773413 | 6.083800 | 25965301.0 | 20.328502 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.737463 | 2.976869 | 1.976869 | 0.142006 | 1706.546135 | 1.000000 | XH | 2000 | 6.960718e+02 | 6.960718e+02 | 0.000000 | 0.000000 | 0 | 98.846154 | 0.142006 | 2.601542e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @CHNIN1 | 8.163948e+02 | 1.311478e-05 | 0.00375 | 0.008388 | 0.000000 | -0.000000 | 1.311971e-05 | 0.000000 | -1.311971e-05 | 1.0 | 1.000000e+00 | 0 | 400 | 400 | 2.040987 | 16.026001 | 23255399.0 | 47.960756 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 57372447 | 0.0050 | 1.170964e+08 | GS | apac | availability | 0.0 | 3.231691 | 2.653152 | 1.653152 | 0.150423 | 3186.075017 | 1.000000 | XH | 2000 | 8.163948e+02 | 8.163948e+02 | 0.000000 | 0.000000 | 0 | 122.804706 | 0.150423 | 2.638336e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @EISAI2 | -8.186165e+05 | -1.315047e-02 | 0.00300 | -0.000000 | 0.005000 | 11.213925 | -1.315541e-02 | -0.013155 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28000 | -28000 | 29.236305 | 4354.199300 | 788400.0 | 23.088077 | 4523.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 42433089 | 0.0050 | 1.240587e+09 | GS | apac | availability | 0.0 | 0.221877 | 0.388129 | -0.611871 | -0.135683 | 8526.743456 | 1.000000 | JP | 100 | -8.186165e+05 | 8.186165e+05 | 0.000000 | 0.000000 | 0 | 111072.655781 | 0.135683 | -1.816324e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @FERRO28 | -1.056832e+05 | -1.697721e-03 | 0.00300 | -0.000000 | 0.005000 | 1.447714 | -1.698360e-03 | -0.001791 | -9.263779e-05 | 1.0 | 2.909935e-01 | -300 | -5500 | -5800 | 19.215119 | 2860.196600 | 1864600.0 | 35.868599 | 6890.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 1127684 | 0.0050 | 2.166858e+07 | GS | apac | availability | 300.0 | 1.093630 | 1.085208 | 0.085208 | -0.127110 | 905.377007 | 1.000000 | JP | 100 | -1.114477e+05 | 1.114477e+05 | -5764.535764 | 5764.535764 | -1 | 14166.106677 | 0.127110 | -1.218826e+05 | -6304.270702 | 732.729656 | -300 | -5764.535764 |
| 93 | @BAIDU10 | 1.810636e+03 | 2.908652e-05 | 0.00375 | 0.018602 | 0.000000 | -0.000000 | 2.909746e-05 | 0.000000 | -2.909746e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 12.070907 | 94.606598 | 23304422.0 | 283.724487 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 231123550 | 0.0050 | 2.789871e+09 | GS | apac | availability | 0.0 | 1.721386 | 1.595141 | 0.595141 | 0.138439 | 27526.628307 | 1.000000 | XH | 2000 | 1.810636e+03 | 1.810636e+03 | 0.000000 | 0.000000 | 0 | 250.663362 | 0.138439 | 3.116803e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 94 | @ALIBA15 | -1.255477e+05 | -2.016831e-03 | 0.00375 | -0.000000 | 0.005000 | 1.719832 | -2.017589e-03 | -0.002018 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7200 | -7200 | 17.437184 | 136.985710 | 113971940.0 | 2009.140291 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 1829463728 | 0.0050 | 3.190070e+10 | GS | apac | availability | 0.0 | 1.615975 | 1.487362 | 0.487362 | 0.090467 | 331339.311743 | 1.000000 | HK | 2000 | -1.255477e+05 | 1.255477e+05 | 0.000000 | 0.000000 | 0 | -11357.923828 | 0.090467 | -2.028820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @BORAP2 | -6.779311e+05 | -1.089046e-02 | 0.00475 | -0.000000 | 0.052500 | 97.510643 | -1.089455e-02 | -0.010895 | 0.000000e+00 | 1.0 | 2.910832e-01 | 0 | -29000 | -29000 | 23.376936 | 773.507090 | 456400.0 | 10.690062 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 745826 | 0.0550 | 1.743513e+07 | GS | apac | availability | 0.0 | 0.287879 | 0.442031 | -0.557969 | -0.233432 | 1710.969172 | 1.000000 | TW | 1000 | -6.779311e+05 | 6.779311e+05 | 0.000000 | 0.000000 | 0 | 158250.954303 | 0.233432 | -1.951622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @CATCH1 | -1.205335e+05 | -1.936282e-03 | 0.00475 | -0.000000 | 0.010000 | 3.302289 | -1.937010e-03 | -0.001937 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.343871 | 209.616200 | 2213517.0 | 14.050054 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 17855646 | 0.0100 | 1.132739e+08 | GS | apac | availability | 0.0 | 0.166505 | 0.413597 | -0.586403 | -0.107680 | 4316.141141 | 1.000000 | TW | 1000 | -1.205335e+05 | 1.205335e+05 | 0.000000 | 0.000000 | 0 | 12979.046808 | 0.107680 | -2.006947e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @CHINA1173 | 8.017244e+02 | 1.287911e-05 | 0.00375 | 0.008237 | 0.000000 | -0.000000 | 1.288395e-05 | 0.000000 | -1.288395e-05 | 1.0 | 8.549486e-01 | 0 | 1000 | 1000 | 0.801724 | 6.297600 | 19877391.0 | 16.109108 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 146625095 | 0.0050 | 1.175529e+08 | GS | apac | availability | 0.0 | 1.535695 | 1.337233 | 0.337233 | 0.046875 | 2660.027507 | 1.000000 | XH | 2000 | 8.017244e+02 | 8.017244e+02 | 0.000000 | 0.000000 | 0 | 37.580891 | 0.046875 | 1.231204e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 98 | @CHINA1377 | -5.471158e+04 | -8.789009e-04 | 0.00375 | -0.000000 | 0.005000 | 0.749474 | -8.792313e-04 | -0.000879 | 0.000000e+00 | 1.0 | 8.802313e-04 | 0 | -27500 | -27500 | 1.989512 | 15.484901 | 40347000.0 | 80.400128 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.501499 | 1.403861 | 0.403861 | 0.090096 | 5648.556331 | 1.000000 | XH | 2000 | -5.471158e+04 | 5.471158e+04 | 0.000000 | 0.000000 | 0 | -4929.297545 | 0.090096 | -8.214939e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @CHINA145 | 2.148619e+05 | 3.451597e-03 | 0.00475 | 2.796148 | 0.000000 | -0.000000 | 3.452895e-03 | 0.003453 | 0.000000e+00 | 1.0 | 3.120724e-01 | 0 | 292000 | 292000 | 0.735829 | 24.277100 | 10291883.0 | 7.565923 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 26390857 | 0.0300 | 1.941915e+07 | GS | apac | availability | 0.0 | 0.398829 | 0.439174 | -0.560826 | -0.028719 | 4453.115051 | 1.000000 | TW | 1000 | 2.148619e+05 | 2.148619e+05 | 0.000000 | 0.000000 | 0 | -6170.554163 | 0.028719 | 8.569325e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @CHINA152 | -5.721779e+05 | -9.191613e-03 | 0.00475 | -0.000000 | 0.010000 | 15.676107 | -9.195068e-03 | -0.009195 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -776000 | -776000 | 0.737343 | 24.257996 | 40574137.0 | 29.803996 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 120952433 | 0.0100 | 8.918339e+07 | GS | apac | availability | 0.0 | 0.749088 | 0.769044 | -0.230956 | -0.132328 | 9304.160236 | 1.000000 | TW | 1000 | -5.721779e+05 | 5.721779e+05 | 0.000000 | 0.000000 | 0 | 75714.924963 | 0.132328 | -4.286117e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @CHINA1561 | 1.997426e+04 | 3.208717e-04 | 0.00375 | 0.205215 | 0.000000 | -0.000000 | 3.209923e-04 | 0.000321 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 1.079690 | 8.447300 | 47691825.0 | 51.844050 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 95362122 | 0.0050 | 1.029615e+08 | GS | apac | availability | 0.0 | 3.056115 | 2.530249 | 1.530249 | 0.189674 | 3985.115987 | 1.000000 | XH | 2000 | 1.997426e+04 | 1.997426e+04 | 0.000000 | 0.000000 | 0 | 3788.591004 | 0.189674 | 6.104365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @CHINA2234 | 6.859053e+02 | 1.101856e-05 | 0.00375 | 0.007047 | 0.000000 | -0.000000 | 1.102270e-05 | 0.000000 | -1.102270e-05 | 1.0 | 4.971374e-01 | 0 | 200 | 200 | 3.429527 | 27.309006 | 11431567.0 | 40.174337 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 36587656 | 0.0050 | 1.254783e+08 | GS | apac | availability | 0.0 | 2.058316 | 1.837493 | 0.837493 | 0.154617 | 1546.758779 | 1.000000 | XH | 2000 | 6.859053e+02 | 6.859053e+02 | 0.000000 | 0.000000 | 0 | 106.052744 | 0.154617 | 1.411810e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 103 | @CHINA2457 | 2.091947e+05 | 3.360558e-03 | 0.00375 | 2.149261 | 0.000000 | -0.000000 | 3.361821e-03 | 0.003362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 254000 | 254000 | 0.823601 | 6.445800 | 42839403.0 | 35.535079 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 383748769 | 0.0050 | 3.160560e+08 | GS | apac | availability | 0.0 | 1.434393 | 1.324721 | 0.324721 | 0.135081 | 3285.831851 | 1.000000 | XH | 2000 | 2.091947e+05 | 2.091947e+05 | 0.000000 | 0.000000 | 0 | 28258.152328 | 0.135081 | 3.000674e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @CHINA258 | -4.849982e+04 | -7.791136e-04 | 0.00375 | -0.000000 | 0.005000 | 0.664381 | -7.794064e-04 | -0.000779 | 0.000000e+00 | 1.0 | 5.041435e-01 | 0 | -56000 | -56000 | 0.866068 | 6.741100 | 13506000.0 | 11.716411 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 147114986 | 0.0050 | 1.274116e+08 | GS | apac | availability | 0.0 | 0.733659 | 0.835739 | -0.164261 | 0.022727 | 1568.556914 | 1.000000 | XH | 2000 | -4.849982e+04 | 4.849982e+04 | 0.000000 | 0.000000 | 0 | -1102.253498 | 0.022727 | -3.558235e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 105 | @COWEL7 | -9.203746e+04 | -1.478513e-03 | 0.00375 | -0.000000 | 0.065000 | 16.390232 | -1.479069e-03 | -0.001479 | 0.000000e+00 | 1.0 | 3.189165e-01 | 0 | -24000 | -24000 | 3.834894 | 30.290497 | 1780000.0 | 6.938466 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 5805099 | 0.0700 | 2.226194e+07 | GS | apac | availability | 0.0 | 1.468213 | 1.445855 | 0.445855 | 0.040820 | 992.254468 | 1.000000 | XH | 2000 | -9.203746e+04 | 9.203746e+04 | 0.000000 | 0.000000 | 0 | -3756.987759 | 0.040820 | -1.351306e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @DAXIN2 | 5.768531e+04 | 9.266717e-04 | 0.00475 | 0.750699 | 0.000000 | -0.000000 | 9.270201e-04 | 0.000927 | 0.000000e+00 | 1.0 | 1.009327e-01 | 0 | 10000 | 10000 | 5.768531 | 191.025410 | 780308.0 | 4.513646 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 1446689 | 0.0500 | 8.345271e+06 | GS | apac | availability | 0.0 | 0.674303 | 0.749716 | -0.250284 | 0.050015 | 314.035088 | 1.000000 | TW | 1000 | 5.768531e+04 | 5.768531e+04 | 0.000000 | 0.000000 | 0 | 2885.140639 | 0.050015 | 3.889738e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @FOSIT1 | -8.878391e+04 | -1.426247e-03 | 0.00475 | -0.000000 | 0.115000 | 27.973012 | -1.426784e-03 | -0.001427 | 0.000000e+00 | 1.0 | 1.273564e-01 | 0 | -4000 | -4000 | 22.195977 | 731.144050 | 2761008.0 | 61.128100 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 353042 | 0.1200 | 7.836112e+06 | GS | apac | availability | 0.0 | 0.811489 | 0.879315 | -0.120685 | -0.175622 | 1262.945787 | 1.000000 | TW | 1000 | -8.878391e+04 | 8.878391e+04 | 0.000000 | 0.000000 | 0 | 15592.410672 | 0.175622 | -7.204719e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @GIANT18 | -7.588456e+04 | -1.219029e-03 | 0.00375 | -0.000000 | 0.005000 | 1.039515 | -1.219487e-03 | -0.001219 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 9.033877 | 70.125794 | 3047000.0 | 27.497126 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 37232765 | 0.0050 | 3.363562e+08 | GS | apac | availability | 0.0 | 1.714063 | 1.487111 | 0.487111 | 0.073542 | 9358.228840 | 1.000000 | XH | 2000 | -7.588456e+04 | 7.588456e+04 | 0.000000 | 0.000000 | 0 | -5580.691335 | 0.073542 | -1.300709e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @GIGAB3 | -3.570736e+05 | -5.736122e-03 | 0.00475 | -0.000000 | 0.077500 | 75.817000 | -5.738278e-03 | -0.005738 | 0.000000e+00 | 1.0 | 4.756539e-01 | 0 | -44000 | -44000 | 8.115309 | 266.813730 | 3096145.0 | 25.014956 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 3603214 | 0.0800 | 2.924120e+07 | GS | apac | availability | 0.0 | 0.448266 | 0.542022 | -0.457978 | -0.175281 | 5110.174766 | 1.000000 | TW | 1000 | -3.570736e+05 | 3.570736e+05 | 0.000000 | 0.000000 | 0 | 62588.176811 | 0.175281 | -1.600641e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @GLOBA166 | 3.603440e+04 | 5.788658e-04 | 0.00475 | 0.468941 | 0.000000 | -0.000000 | 5.790834e-04 | 0.000579 | 0.000000e+00 | 1.0 | 5.110323e-01 | 0 | 1000 | 1000 | 36.034396 | 1191.304200 | 921732.0 | 33.250457 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 882483 | 0.0875 | 3.179974e+07 | GS | apac | availability | 0.0 | 0.893244 | 0.905493 | -0.094507 | -0.039112 | 3138.875316 | 1.000000 | TW | 1000 | 3.603440e+04 | 3.603440e+04 | 0.000000 | 0.000000 | 0 | -1409.369939 | 0.039112 | 3.218751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @HDREN1 | -2.021257e+04 | -3.246999e-04 | 0.00475 | -0.000000 | 0.130000 | 7.198998 | -3.248220e-04 | -0.000325 | 0.000000e+00 | 1.0 | 5.673258e-03 | 0 | -3000 | -3000 | 6.737524 | 222.390400 | 487320.0 | 3.281713 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 49388 | 0.1800 | 3.327528e+05 | GS | apac | availability | 0.0 | 0.246934 | 0.508501 | -0.491499 | -0.176647 | 690.597475 | 0.998312 | TW | 1000 | -2.021257e+04 | 2.021257e+04 | 0.000000 | 0.000000 | 0 | 3570.483152 | 0.176647 | -4.991170e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @HWANG2 | -2.203670e+03 | -3.540032e-05 | 0.00475 | -0.000000 | 0.110000 | 0.664120 | -3.541363e-05 | 0.000000 | 3.541363e-05 | 1.0 | 3.641363e-05 | 0 | -780 | -780 | 2.825218 | 92.403306 | 5203344.0 | 14.559295 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.256340 | 1.037937 | 0.037937 | -0.125999 | 694.200319 | 1.000000 | TW | 1000 | -2.203670e+03 | 2.203670e+03 | 0.000000 | 0.000000 | 0 | 277.660025 | 0.125999 | -2.768558e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @INNOL2 | -9.115641e+04 | -1.464360e-03 | 0.00475 | -0.000000 | 0.005000 | 1.248718 | -1.464910e-03 | -0.001465 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.498122 | 16.385407 | 78507625.0 | 38.952861 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 184119766 | 0.0050 | 9.171419e+07 | GS | apac | availability | 0.0 | 0.616949 | 0.728907 | -0.271093 | -0.115835 | 3979.598215 | 1.000000 | TW | 1000 | -9.115641e+04 | 9.115641e+04 | 0.000000 | 0.000000 | 0 | 10559.117016 | 0.115835 | -5.623882e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @INSYD1 | 1.925872e+04 | 3.093770e-04 | 0.00475 | 0.250627 | 0.000000 | -0.000000 | 3.094933e-04 | 0.000309 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 9.629360 | 317.423340 | 640000.0 | 6.151615 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.550709 | 0.690302 | -0.309698 | 0.027925 | 382.453178 | 1.000000 | TW | 1000 | 1.925872e+04 | 1.925872e+04 | 0.000000 | 0.000000 | 0 | 537.799572 | 0.027925 | 1.060594e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @KINGS47 | 1.190043e+05 | 1.911716e-03 | 0.00475 | 1.548687 | 0.000000 | -0.000000 | 1.912435e-03 | 0.001912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 59.502175 | 1964.731500 | 832644.0 | 49.537359 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 1112172 | 0.0900 | 6.617665e+07 | GS | apac | availability | 0.0 | 0.565471 | 0.627213 | -0.372787 | -0.046091 | 4989.936446 | 1.000000 | TW | 1000 | 1.190043e+05 | 1.190043e+05 | 0.000000 | 0.000000 | 0 | -5485.081026 | 0.046091 | 6.729349e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @PRIME74 | -6.699672e+05 | -1.076253e-02 | 0.00475 | -0.000000 | 0.012500 | 22.944083 | -1.076657e-02 | -0.010767 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -75000 | -75000 | 8.932896 | 294.470710 | 1765000.0 | 15.738274 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 17475773 | 0.0175 | 1.561093e+08 | GS | apac | availability | 0.0 | 0.307095 | 0.509323 | -0.490677 | -0.160781 | 9007.989452 | 1.000000 | TW | 1000 | -6.699672e+05 | 6.699672e+05 | 0.000000 | 0.000000 | 0 | 107718.199555 | 0.160781 | -2.057433e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @SHINZ1 | -3.015988e+04 | -4.844961e-04 | 0.00475 | -0.000000 | 0.070000 | 5.784087 | -4.846782e-04 | -0.000485 | 0.000000e+00 | 1.0 | 3.178190e-01 | 0 | -4000 | -4000 | 7.539970 | 251.435510 | 3679920.0 | 28.017880 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 2618920 | 0.0800 | 1.974658e+07 | GS | apac | availability | 0.0 | 0.459212 | 0.633185 | -0.366815 | -0.109138 | 1475.936704 | 1.000000 | TW | 1000 | -3.015988e+04 | 3.015988e+04 | 0.000000 | 0.000000 | 0 | 3291.601554 | 0.109138 | -1.384978e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @TAIWA69 | -3.959423e+05 | -6.360518e-03 | 0.00475 | -0.000000 | 0.005000 | 5.423867 | -6.362909e-03 | -0.006363 | 0.000000e+00 | 1.0 | 6.363909e-03 | 0 | -388000 | -388000 | 1.020470 | 33.683396 | 11270801.0 | 11.495846 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.346306 | 0.462397 | -0.537603 | -0.109150 | 7705.751792 | 1.000000 | TW | 1000 | -3.959423e+05 | 3.959423e+05 | 0.000000 | 0.000000 | 0 | 43216.994740 | 0.109150 | -1.371172e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @TATUN1 | -8.326369e+04 | -1.337569e-03 | 0.00475 | -0.000000 | 0.035000 | 7.984190 | -1.338072e-03 | -0.001338 | 0.000000e+00 | 1.0 | 3.098253e-02 | 0 | -62000 | -62000 | 1.342963 | 44.451600 | 8042258.0 | 10.825194 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 1373539 | 0.0600 | 1.844612e+06 | GS | apac | availability | 0.0 | 0.243644 | 0.443610 | -0.556390 | -0.168132 | 2576.367076 | 1.000000 | TW | 1000 | -8.326369e+04 | 8.326369e+04 | 0.000000 | 0.000000 | 0 | 13999.270023 | 0.168132 | -2.028672e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @TECOE7 | 4.512052e+05 | 7.248276e-03 | 0.00475 | 5.871849 | 0.000000 | -0.000000 | 7.251001e-03 | 0.007251 | 0.000000e+00 | 1.0 | 4.942146e-01 | 0 | 286000 | 286000 | 1.577641 | 52.229401 | 4687445.0 | 7.413470 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 19493185 | 0.0250 | 3.075324e+07 | GS | apac | availability | 0.0 | 0.191664 | 0.408410 | -0.591590 | -0.034531 | 2607.622288 | 1.000000 | TW | 1000 | 4.512052e+05 | 4.512052e+05 | 0.000000 | 0.000000 | 0 | -15580.651563 | 0.034531 | 8.648000e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @UNIPR3 | 5.809956e+05 | 9.333263e-03 | 0.00475 | 7.560902 | 0.000000 | -0.000000 | 9.336771e-03 | 0.009337 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.461846 | 81.233506 | 7794203.0 | 19.172432 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 170559376 | 0.0020 | 4.198909e+08 | GS | apac | availability | 0.0 | 0.154420 | 0.313334 | -0.686666 | -0.010207 | 13288.814058 | 1.000000 | TW | 1000 | 5.809956e+05 | 5.809956e+05 | 0.000000 | 0.000000 | 0 | -5930.307154 | 0.010207 | 8.971712e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @XDINC1 | -1.110987e+05 | -1.784717e-03 | 0.00375 | -0.000000 | 0.017500 | 5.326648 | -1.785388e-03 | -0.001785 | 0.000000e+00 | 1.0 | 5.054807e-01 | 0 | -22600 | -22600 | 4.915870 | 38.350007 | 2670800.0 | 13.180864 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 6375919 | 0.0175 | 3.134319e+07 | GS | apac | availability | 0.0 | 1.863234 | 1.717032 | 0.717032 | 0.082274 | 2414.182111 | 1.000000 | XH | 2000 | -1.110987e+05 | 1.110987e+05 | 0.000000 | 0.000000 | 0 | -9140.543120 | 0.082274 | -2.070028e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @ZTECO2 | -5.528425e+03 | -8.881004e-05 | 0.00375 | -0.000000 | 0.005000 | 0.075732 | -8.884343e-05 | 0.000000 | 8.884343e-05 | 1.0 | 2.420393e-01 | 0 | -1600 | -1600 | 3.455266 | 27.083893 | 24137098.0 | 84.126574 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 4357319 | 0.0050 | 1.505570e+07 | GS | apac | availability | 0.0 | 1.942559 | 1.793505 | 0.793505 | 0.169858 | 2610.459940 | 1.000000 | XH | 2000 | -5.528425e+03 | 5.528425e+03 | 0.000000 | 0.000000 | 0 | -939.049971 | 0.169858 | -1.073929e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @AIRWA2 | 1.515628e+06 | 2.434744e-02 | 0.00300 | 12.457216 | 0.000000 | -0.000000 | 2.435659e-02 | 0.024357 | 0.000000e+00 | 1.0 | 9.826251e-01 | 0 | 113900 | 113900 | 13.306655 | 1987.464200 | 514500.0 | 6.877293 | 4088.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 25408976 | 0.0050 | 3.381085e+08 | GS | apac | availability | 0.0 | 0.472253 | 0.605503 | -0.394497 | -0.017918 | 3057.271280 | 1.000000 | JP | 100 | 1.515628e+06 | 1.515628e+06 | 0.000000 | 0.000000 | 0 | -27156.811693 | 0.017918 | 7.157597e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @JGCCO1 | -1.229216e+06 | -1.974644e-02 | 0.00300 | -0.000000 | 0.005000 | 16.838577 | -1.975387e-02 | -0.019754 | 0.000000e+00 | 1.0 | 6.987023e-01 | 0 | -146800 | -146800 | 8.373407 | 1245.457100 | 973700.0 | 8.156180 | 1963.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 34976507 | 0.0050 | 2.928725e+08 | GS | apac | availability | 0.0 | 0.632983 | 0.657374 | -0.342626 | -0.189968 | 2173.893776 | 1.000000 | JP | 100 | -1.229216e+06 | 1.229216e+06 | 0.000000 | 0.000000 | 0 | 233512.089624 | 0.189968 | -7.780732e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @NIPPO49 | 1.176918e+06 | 1.890631e-02 | 0.00300 | 9.673296 | 0.000000 | -0.000000 | 1.891341e-02 | 0.018714 | -1.990886e-04 | 1.0 | 6.211563e-01 | -1000 | 95000 | 94000 | 12.388607 | 1842.368000 | 917900.0 | 11.373774 | 4114.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 14037400 | 0.0050 | 1.739038e+08 | GS | apac | availability | 0.0 | 0.389390 | 0.556108 | -0.443892 | -0.004146 | 1932.622659 | 0.999193 | JP | 100 | 1.164529e+06 | 1.164529e+06 | -12388.606786 | 12388.606786 | -1 | -4827.818640 | 0.004146 | 4.534564e+05 | -4824.004060 | 51.359773 | 0 | 0.000000 |
| 127 | @SANRI4 | -3.136914e+05 | -5.039219e-03 | 0.00300 | -0.000000 | 0.005000 | 4.297142 | -5.041113e-03 | -0.005041 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6800 | -6800 | 46.131082 | 6801.789100 | 4973801.0 | 227.533009 | 8136.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 22870287 | 0.0050 | 1.055031e+09 | GS | apac | availability | 0.0 | 0.585079 | 0.581575 | -0.418425 | -0.142862 | 10839.680575 | 1.000000 | JP | 100 | -3.136914e+05 | 3.136914e+05 | 0.000000 | 0.000000 | 0 | 44814.425785 | 0.142862 | -1.835343e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @SHIMA7 | 6.750950e+05 | 1.084490e-02 | 0.00300 | 5.548726 | 0.000000 | -0.000000 | 1.084898e-02 | 0.011214 | 3.646715e-04 | 1.0 | 9.288247e-01 | 400 | 11900 | 12300 | 56.730672 | 8433.390700 | 257900.0 | 14.628049 | 8227.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 7534172 | 0.0050 | 4.274186e+08 | GS | apac | availability | 0.0 | 0.247721 | 0.348778 | -0.651222 | 0.019833 | 2889.880526 | 1.000000 | JP | 100 | 6.977873e+05 | 6.977873e+05 | 22692.268891 | 22692.268891 | 1 | 13839.503980 | 0.019833 | 1.728562e+05 | 5621.340329 | 450.065170 | 0 | 0.000000 |
| 129 | @SUMIT28 | 5.698322e+05 | 9.153931e-03 | 0.00300 | 4.683552 | 0.000000 | -0.000000 | 9.157372e-03 | 0.009196 | 3.831536e-05 | 1.0 | 6.466266e-01 | 100 | 23900 | 24000 | 23.842351 | 3548.844800 | 126200.0 | 3.012168 | 4203.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 13481338 | 0.0050 | 3.214268e+08 | GS | apac | availability | 0.0 | 0.738930 | 0.797693 | -0.202307 | -0.021088 | 2011.869110 | 1.000000 | JP | 100 | 5.722164e+05 | 5.722164e+05 | 2384.235128 | 2384.235128 | 1 | -12066.632579 | 0.021088 | 4.228280e+05 | 1761.783463 | -50.277636 | 0 | 0.000000 |
| 130 | @TAIYO10 | -1.160457e+05 | -1.864187e-03 | 0.00300 | -0.000000 | 0.005000 | 1.589667 | -1.864888e-03 | -0.001865 | 0.000000e+00 | 1.0 | 7.472089e-01 | 0 | -6500 | -6500 | 17.853180 | 2667.202700 | 4324602.0 | 77.577362 | 6976.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 13510708 | 0.0050 | 2.412091e+08 | GS | apac | availability | 0.0 | 0.993101 | 1.000970 | 0.000970 | -0.116103 | 2324.813921 | 1.000000 | JP | 100 | -1.160457e+05 | 1.160457e+05 | 0.000000 | 0.000000 | 0 | 13473.271626 | 0.116103 | -1.152450e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @BOCHO1 | -9.803012e+05 | -1.574781e-02 | 0.00375 | -0.000000 | 0.005000 | 13.428784 | -1.575373e-02 | -0.009353 | 6.400924e-03 | 1.0 | 1.000000e+00 | 103000 | -253500 | -150500 | 3.867066 | 30.160996 | 8749977.0 | 33.961718 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 452584424 | 0.0050 | 1.750174e+09 | GS | apac | availability | 0.0 | 0.647377 | 0.659911 | -0.340089 | 0.080364 | 40885.636879 | 1.000000 | HK | 500 | -5.819934e+05 | 5.819934e+05 | 398307.804545 | 398307.804545 | 1 | -46771.499139 | 0.080364 | -3.767689e+05 | 257855.115926 | 32009.730308 | 0 | 0.000000 |
| 132 | @KINGS56 | 1.091272e+06 | 1.753047e-02 | 0.00375 | 11.211696 | 0.000000 | -0.000000 | 1.753706e-02 | 0.017537 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 212000 | 212000 | 5.147508 | 40.635697 | 13081344.0 | 68.406463 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 163917211 | 0.0050 | 8.437652e+08 | GS | apac | availability | 0.0 | 1.868681 | 1.673609 | 0.673609 | 0.221615 | 6322.205381 | 1.000000 | HK | 200 | 1.091272e+06 | 1.091272e+06 | 0.000000 | 0.000000 | 0 | 241842.191672 | 0.221615 | 2.039238e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 133 | @TECHN181 | 5.595104e+05 | 8.988118e-03 | 0.00300 | 4.598715 | 0.000000 | -0.000000 | 8.991497e-03 | 0.008887 | -1.041486e-04 | 1.0 | 7.255687e-01 | -300 | 25900 | 25600 | 21.602717 | 3214.246100 | 262600.0 | 5.676840 | 6028.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 28561099 | 0.0050 | 6.169973e+08 | GS | apac | availability | 0.0 | 0.290310 | 0.457848 | -0.542152 | -0.030305 | 2257.483943 | 1.000000 | JP | 100 | 5.530296e+05 | 5.530296e+05 | -6480.815146 | 6480.815146 | -1 | -16759.510941 | 0.030305 | 1.605498e+05 | -1881.442724 | 196.400519 | 0 | 0.000000 |
| 134 | @AGLEN2 | -5.473162e+05 | -8.792228e-03 | 0.00350 | -0.000000 | 0.005000 | 7.497482 | -8.795533e-03 | -0.008775 | 2.037151e-05 | 1.0 | 1.000000e+00 | 189 | -81602 | -81413 | 6.707142 | 10.609960 | 1761644.0 | 11.882747 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 85381618 | 0.0050 | 5.726666e+08 | GS | apac | availability | 0.0 | 0.230954 | 0.308963 | -0.691037 | -0.087730 | 4060.989634 | 1.000000 | AU | 1 | -5.460485e+05 | 5.460485e+05 | 1267.649755 | 1267.649755 | 1 | 47904.948982 | 0.087730 | -1.261119e+05 | 292.768363 | -111.211175 | 0 | 0.000000 |
| 135 | @CATLI3 | -1.146638e+05 | -1.841989e-03 | 0.00350 | -0.000000 | 0.005000 | 1.570737 | -1.842682e-03 | -0.001850 | -7.379136e-06 | 1.0 | 3.528139e-01 | -537 | -134097 | -134634 | 0.855081 | 1.327510 | 14498864.0 | 12.236486 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 315605811 | 0.0050 | 2.698686e+08 | GS | apac | availability | 537.0 | 0.693250 | 0.730645 | -0.269355 | -0.164818 | 1097.720603 | 0.999940 | AU | 1 | -1.151230e+05 | 1.151230e+05 | -459.178599 | 459.178599 | -1 | 18974.304206 | 0.164818 | -7.980905e+04 | -318.325690 | 75.680745 | -537 | -459.178599 |
| 136 | @FIELD8 | -3.362612e+05 | -5.401787e-03 | 0.00300 | -0.000000 | 0.040000 | 36.850545 | -5.403817e-03 | -0.005460 | -5.609499e-05 | 1.0 | 9.909130e-02 | -300 | -28900 | -29200 | 11.635336 | 1718.416300 | 776900.0 | 8.978966 | 2767.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 501042 | 0.0425 | 5.829792e+06 | GS | apac | availability | 300.0 | 0.500751 | 0.565963 | -0.434037 | -0.200969 | 761.290174 | 1.000000 | JP | 100 | -3.397518e+05 | 3.397518e+05 | -3490.600935 | 3490.600935 | -1 | 68279.506141 | 0.200969 | -1.701309e+05 | -1747.920379 | 701.501775 | -300 | -3490.600935 |
| 137 | @KOBAY4 | -8.531916e+05 | -1.370589e-02 | 0.00300 | -0.000000 | 0.005000 | 11.687557 | -1.371104e-02 | -0.013965 | -2.539082e-04 | 1.0 | 9.116066e-01 | -400 | -21600 | -22000 | 39.499613 | 5841.519600 | 224300.0 | 8.812273 | 4967.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 4340819 | 0.0050 | 1.714607e+08 | GS | apac | availability | 400.0 | 0.277771 | 0.387445 | -0.612555 | -0.150520 | 2836.309231 | 1.000000 | JP | 100 | -8.689915e+05 | 8.689915e+05 | -15799.845311 | 15799.845311 | -1 | 130800.367246 | 0.150520 | -2.413802e+05 | -4388.731382 | 2378.188495 | -400 | -15799.845311 |
| 138 | @MITSU97 | -7.143396e+04 | -1.147533e-03 | 0.00300 | -0.000000 | 0.005000 | 0.978547 | -1.147965e-03 | -0.000913 | 2.353568e-04 | 1.0 | 7.716459e-01 | 4900 | -23900 | -19000 | 2.988868 | 444.963380 | 7890699.0 | 23.614165 | 7211.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 53299161 | 0.0050 | 1.593042e+08 | GS | apac | availability | 0.0 | 0.707419 | 0.746150 | -0.253850 | -0.103103 | 2400.845266 | 1.000000 | JP | 100 | -5.678850e+04 | 5.678850e+04 | 14645.455554 | 14645.455554 | 1 | 5855.047079 | 0.103103 | -4.017328e+04 | 10360.478207 | -1509.985826 | 0 | 0.000000 |
| 139 | @SANKY14 | -3.224212e+05 | -5.179457e-03 | 0.00300 | -0.000000 | 0.005000 | 4.416729 | -5.181404e-03 | -0.005034 | 1.473385e-04 | 1.0 | 1.000000e+00 | 600 | -21100 | -20500 | 15.280627 | 2269.947800 | 536900.0 | 8.196758 | 6417.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 29974241 | 0.0050 | 4.580252e+08 | GS | apac | availability | 0.0 | 0.196487 | 0.338957 | -0.661043 | -0.125546 | 3774.314827 | 1.000000 | JP | 100 | -3.132528e+05 | 3.132528e+05 | 9168.376097 | 9168.376097 | 1 | 39327.789425 | 0.125546 | -6.155024e+04 | 1801.470353 | -1151.057251 | 0 | 0.000000 |
| 140 | @FOCIF1 | -4.851017e+04 | -7.792798e-04 | 0.00475 | -0.000000 | 0.095000 | 12.625935 | -7.795728e-04 | -0.000780 | 0.000000e+00 | 1.0 | 2.983109e-02 | 0 | -6000 | -6000 | 8.085028 | 267.936530 | 1631000.0 | 13.232935 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 223588 | 0.1250 | 1.807715e+06 | GS | apac | availability | 0.0 | 0.983796 | 1.026309 | 0.026309 | -0.116979 | 837.936864 | 1.000000 | TW | 1000 | -4.851017e+04 | 4.851017e+04 | 0.000000 | 0.000000 | 0 | 5674.693771 | 0.116979 | -4.772411e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @WHARF12 | 2.542868e+04 | 4.084929e-04 | 0.00375 | 0.261254 | 0.000000 | -0.000000 | 4.086465e-04 | 0.000409 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 2.542868 | 19.915604 | 4399008.0 | 11.274188 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 168662734 | 0.0050 | 4.288871e+08 | GS | apac | availability | 0.0 | 1.219226 | 1.174438 | 0.174438 | 0.105260 | 7720.725743 | 1.000000 | HK | 1000 | 2.542868e+04 | 2.542868e+04 | 0.000000 | 0.000000 | 0 | 2676.626830 | 0.105260 | 3.100332e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @CAPCO4 | -3.124229e+05 | -5.018842e-03 | 0.00300 | -0.000000 | 0.005000 | 4.279766 | -5.020728e-03 | -0.005097 | -7.665234e-05 | 1.0 | 1.000000e+00 | -200 | -13100 | -13300 | 23.849077 | 3566.058900 | 2147100.0 | 51.496015 | 9697.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 66094100 | 0.0050 | 1.576283e+09 | GS | apac | availability | 200.0 | 0.505556 | 0.649754 | -0.350246 | -0.116229 | 11694.880103 | 1.000000 | JP | 100 | -3.171927e+05 | 3.171927e+05 | -4769.815382 | 4769.815382 | -1 | 36866.840059 | 0.116229 | -1.603585e+05 | -2411.406688 | 554.388572 | -200 | -4769.815382 |
| 143 | @NETWE1 | 8.536025e+05 | 1.371249e-02 | 0.00350 | 8.185229 | 0.000000 | -0.000000 | 1.371764e-02 | 0.013663 | -5.500598e-05 | 1.0 | 7.461795e-01 | -195 | 48630 | 48435 | 17.553002 | 27.334946 | 506343.0 | 8.799298 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 22145194 | 0.0050 | 3.887146e+08 | GS | apac | availability | 0.0 | 0.301937 | 0.486942 | -0.513058 | 0.019296 | 2321.610968 | 0.993461 | AU | 1 | 8.501796e+05 | 8.501796e+05 | -3422.835326 | 3422.835326 | -1 | 16404.658351 | 0.019296 | 2.567008e+05 | -1033.481152 | -66.045388 | 0 | 0.000000 |
| 144 | @NOFCO2 | 5.442583e+05 | 8.743106e-03 | 0.00300 | 4.473356 | 0.000000 | -0.000000 | 8.746392e-03 | 0.008746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 37700 | 37700 | 14.436561 | 2150.699300 | 466300.0 | 6.744938 | 4403.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 28081225 | 0.0050 | 4.053963e+08 | GS | apac | availability | 0.0 | 0.649743 | 0.729901 | -0.270099 | -0.043297 | 3414.594887 | 1.000000 | JP | 100 | 5.442583e+05 | 5.442583e+05 | 0.000000 | 0.000000 | 0 | -23564.603988 | 0.043297 | 3.536281e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @PHARM172 | 2.234019e+02 | 3.588785e-06 | 0.00375 | 0.002295 | 0.000000 | -0.000000 | 3.590134e-06 | 0.000000 | -3.590134e-06 | 1.0 | 1.752950e-01 | 0 | 100 | 100 | 2.234019 | 17.627900 | 11619657.0 | 26.359122 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 4882659 | 0.0600 | 1.090795e+07 | GS | apac | availability | 0.0 | 3.076723 | 2.564516 | 1.564516 | 0.125728 | 657.413227 | 0.999940 | XH | 2000 | 2.234019e+02 | 2.234019e+02 | 0.000000 | 0.000000 | 0 | 28.087802 | 0.125728 | 6.873456e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @TOYOS7 | -1.773736e+05 | -2.849376e-03 | 0.00300 | -0.000000 | 0.005000 | 2.429776 | -2.850447e-03 | -0.002232 | 6.184932e-04 | 1.0 | 7.195656e-01 | 2300 | -10600 | -8300 | 16.733362 | 2480.877200 | 410000.0 | 6.841037 | 5901.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 14265902 | 0.0050 | 2.387165e+08 | GS | apac | availability | 0.0 | 0.431733 | 0.506549 | -0.493451 | -0.072558 | 2238.806312 | 0.999970 | JP | 100 | -1.388869e+05 | 1.388869e+05 | 38486.733699 | 38486.733699 | 1 | 10077.379449 | 0.072558 | -5.996203e+04 | 16615.982930 | -2792.526835 | 0 | 0.000000 |
| 147 | @ARROW13 | -1.251765e+05 | -2.010867e-03 | 0.00350 | -0.000000 | 0.005000 | 1.714746 | -2.011623e-03 | -0.002041 | -2.907640e-05 | 1.0 | 1.000000e+00 | -978 | -67662 | -68640 | 1.850026 | 2.906480 | 25110333.0 | 46.398588 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 237323541 | 0.0050 | 4.390548e+08 | GS | apac | availability | 978.0 | 0.968082 | 0.903593 | -0.096407 | -0.137064 | 21356.155985 | 0.999992 | AU | 1 | -1.269858e+05 | 1.269858e+05 | -1809.325903 | 1809.325903 | -1 | 17405.181616 | 0.137064 | -1.229327e+05 | -1751.575802 | 247.993409 | -978 | -1809.325903 |
| 148 | @SITCI1 | 7.392798e+05 | 1.187598e-02 | 0.00375 | 7.595340 | 0.000000 | -0.000000 | 1.188044e-02 | 0.011880 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 294000 | 294000 | 2.514557 | 19.535599 | 9398426.0 | 23.627562 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 143832948 | 0.0050 | 3.616761e+08 | GS | apac | availability | 0.0 | 0.660670 | 0.724447 | -0.275553 | 0.146356 | 3986.734824 | 1.000000 | HK | 1000 | 7.392798e+05 | 7.392798e+05 | 0.000000 | 0.000000 | 0 | 108198.393328 | 0.146356 | 4.884197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @ALCHI2 | -3.427810e+05 | -5.506522e-03 | 0.00475 | -0.000000 | 0.030000 | 28.173779 | -5.508592e-03 | -0.005509 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 85.695244 | 2869.894600 | 2475361.0 | 215.117022 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 1802570 | 0.0300 | 1.544717e+08 | GS | apac | availability | 0.0 | 0.326292 | 0.505579 | -0.494421 | -0.198468 | 6920.053015 | 1.000000 | TW | 1000 | -3.427810e+05 | 3.427810e+05 | 0.000000 | 0.000000 | 0 | 68030.979440 | 0.198468 | -1.118465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @CHINA182 | -5.018821e+03 | -8.062362e-05 | 0.00375 | -0.000000 | 0.005000 | 0.068751 | -8.065393e-05 | 0.000000 | 8.065393e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 3.345880 | 26.152894 | 14549239.0 | 48.966277 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 400447879 | 0.0050 | 1.339851e+09 | GS | apac | availability | 0.0 | 2.099279 | 1.788822 | 0.788822 | 0.124502 | 9543.707287 | 1.000000 | HK | 2000 | -5.018821e+03 | 5.018821e+03 | 0.000000 | 0.000000 | 0 | -624.852647 | 0.124502 | -1.053591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @ITEQC1 | -3.778463e+04 | -6.069821e-04 | 0.00475 | -0.000000 | 0.075000 | 7.763966 | -6.072103e-04 | -0.000607 | 0.000000e+00 | 1.0 | 8.946125e-02 | 0 | -17000 | -17000 | 2.222626 | 72.826798 | 1264391.0 | 2.788322 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 2487609 | 0.0775 | 5.529023e+06 | GS | apac | availability | 0.0 | 0.762057 | 0.828466 | -0.171534 | -0.105538 | 564.702447 | 1.000000 | TW | 1000 | -3.778463e+04 | 3.778463e+04 | 0.000000 | 0.000000 | 0 | 3987.705994 | 0.105538 | -2.879406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @MARES1 | 1.240596e+05 | 1.992925e-03 | 0.00300 | 1.019668 | 0.000000 | -0.000000 | 1.993674e-03 | 0.001909 | -8.423976e-05 | 1.0 | 8.712836e-02 | -600 | 14200 | 13600 | 8.736591 | 1304.359700 | 818100.0 | 7.176895 | 9552.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 620567 | 0.0100 | 5.421640e+06 | GS | apac | availability | 0.0 | 0.562833 | 0.698110 | -0.301890 | -0.009910 | 518.191600 | 1.000000 | JP | 100 | 1.188176e+05 | 1.188176e+05 | -5241.954467 | 5241.954467 | -1 | -1177.504605 | 0.009910 | 6.687448e+04 | -2950.344868 | 51.948733 | 0 | 0.000000 |
| 153 | @MERCA52 | -1.038524e+05 | -1.668312e-03 | 0.00300 | -0.000000 | 0.005000 | 1.422636 | -1.668939e-03 | -0.001536 | 1.324555e-04 | 1.0 | 8.705661e-01 | 500 | -6300 | -5800 | 16.484514 | 2452.075200 | 9393399.0 | 154.913547 | 4385.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 10321691 | 0.0050 | 1.701481e+08 | GS | apac | availability | 0.0 | 0.346991 | 0.546088 | -0.453912 | -0.110123 | 2708.618686 | 1.000000 | JP | 100 | -9.561018e+04 | 9.561018e+04 | 8242.257121 | 8242.257121 | 1 | 10528.918975 | 0.110123 | -3.317585e+04 | 2859.987410 | -907.665429 | 0 | 0.000000 |
| 154 | @HANGL5 | 7.788180e+04 | 1.251113e-03 | 0.00375 | 0.800155 | 0.000000 | -0.000000 | 1.251584e-03 | 0.001252 | 0.000000e+00 | 1.0 | 4.843560e-01 | 0 | 89000 | 89000 | 0.875076 | 6.856500 | 13799036.0 | 12.175541 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 132305265 | 0.0050 | 1.157772e+08 | GS | apac | availability | 0.0 | 1.804263 | 1.597375 | 0.597375 | 0.085582 | 1506.991616 | 1.000000 | HK | 1000 | 7.788180e+04 | 7.788180e+04 | 0.000000 | 0.000000 | 0 | 6665.260984 | 0.085582 | 1.405192e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @JDHEA1 | -1.286198e+05 | -2.066182e-03 | 0.00375 | -0.000000 | 0.005000 | 1.761915 | -2.066958e-03 | -0.002067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30150 | -30150 | 4.265997 | 33.442200 | 15421407.0 | 66.367567 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 100248162 | 0.0050 | 4.276583e+08 | GS | apac | availability | 0.0 | 2.329401 | 1.895620 | 0.895620 | 0.094367 | 4504.421027 | 1.000000 | XH | 2000 | -1.286198e+05 | 1.286198e+05 | 0.000000 | 0.000000 | 0 | -12137.403257 | 0.094367 | -2.996070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @KIKKO2 | 2.571006e+05 | 4.130130e-03 | 0.00300 | 2.113155 | 0.000000 | -0.000000 | 4.131682e-03 | 0.002879 | -1.252518e-03 | 1.0 | 1.000000e+00 | -7700 | 25400 | 17700 | 10.122070 | 1505.711700 | 1906800.0 | 19.309891 | 2801.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 141663843 | 0.0050 | 1.433931e+09 | GS | apac | availability | 0.0 | 0.399526 | 0.492997 | -0.507003 | -0.064696 | 9812.496856 | 1.000000 | JP | 100 | 1.791606e+05 | 1.791606e+05 | -77939.940142 | 77939.940142 | -1 | -11591.044078 | 0.064696 | 7.157937e+04 | -31139.046372 | 5042.431604 | 0 | 0.000000 |
| 157 | @WINTE17 | -2.268047e+04 | -3.643449e-04 | 0.00475 | -0.000000 | 0.025000 | 1.553457 | -3.644819e-04 | -0.000364 | 0.000000e+00 | 1.0 | 4.393150e-01 | 0 | -7000 | -7000 | 3.240068 | 107.299000 | 2581114.0 | 8.386353 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 8430177 | 0.0250 | 2.731434e+07 | GS | apac | availability | 0.0 | -0.003253 | 0.279286 | -0.720714 | -0.161026 | 2244.170969 | 1.000000 | TW | 1000 | -2.268047e+04 | 2.268047e+04 | 0.000000 | 0.000000 | 0 | 3652.136681 | 0.161026 | 7.376836e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @CHINA1646 | 1.709487e+04 | 2.746164e-04 | 0.00375 | 0.175632 | 0.000000 | -0.000000 | 2.747196e-04 | 0.000275 | 0.000000e+00 | 1.0 | 4.297406e-01 | 0 | 108000 | 108000 | 0.158286 | 1.250100 | 130326000.0 | 20.965873 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 168942721 | 0.0525 | 2.674124e+07 | GS | apac | availability | 0.0 | 3.408972 | 2.785136 | 1.785136 | 0.170273 | 1846.900634 | 1.000000 | XH | 2000 | 1.709487e+04 | 1.709487e+04 | 0.000000 | 0.000000 | 0 | 2910.797637 | 0.170273 | 5.827593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 159 | @CHINA307 | 2.771650e+05 | 4.452449e-03 | 0.00375 | 2.847585 | 0.000000 | -0.000000 | 4.454123e-03 | 0.004257 | -1.970851e-04 | 1.0 | 1.000000e+00 | -5000 | 113000 | 108000 | 2.452787 | 19.225998 | 30200188.0 | 74.719782 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 359640995 | 0.0050 | 8.821229e+08 | GS | apac | availability | 0.0 | 2.134784 | 1.775641 | 0.775641 | 0.046175 | 7495.760018 | 1.000000 | HK | 1000 | 2.649010e+05 | 2.649010e+05 | -12263.937043 | 12263.937043 | -1 | 12231.819662 | 0.046175 | 5.655066e+05 | -26180.858922 | -566.287947 | 0 | 0.000000 |
| 160 | @KAOCO2 | -3.310704e+05 | -5.318400e-03 | 0.00300 | -0.000000 | 0.005000 | 4.535211 | -5.320399e-03 | -0.005320 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7600 | -7600 | 43.561893 | 6472.625000 | 956000.0 | 41.617039 | 4452.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 77230508 | 0.0050 | 3.364307e+09 | GS | apac | availability | 0.0 | 0.235962 | 0.348162 | -0.651838 | -0.058380 | 20295.485758 | 1.000000 | JP | 100 | -3.310704e+05 | 3.310704e+05 | 0.000000 | 0.000000 | 0 | 19327.873337 | 0.058380 | -7.812001e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @SHISE2 | -7.014292e+05 | -1.126794e-02 | 0.00300 | -0.000000 | 0.005000 | 9.608619 | -1.127217e-02 | -0.011272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36000 | -36000 | 19.484144 | 2907.134600 | 3367700.0 | 65.846301 | 4911.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 48254453 | 0.0050 | 9.401967e+08 | GS | apac | availability | 0.0 | 0.601949 | 0.606833 | -0.393167 | -0.146487 | 7793.657733 | 1.000000 | JP | 100 | -7.014292e+05 | 7.014292e+05 | 0.000000 | 0.000000 | 0 | 102750.419730 | 0.146487 | -4.222246e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @GLOBA644 | -1.150678e+04 | -1.848479e-04 | 0.00475 | -0.000000 | 0.050000 | 1.576271 | -1.849174e-04 | -0.000185 | 0.000000e+00 | 1.0 | 2.257635e-01 | 0 | -1000 | -1000 | 11.506782 | 379.542000 | 1860000.0 | 21.376819 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 1219883 | 0.0525 | 1.403693e+07 | GS | apac | availability | 0.0 | 0.441140 | 0.588762 | -0.411238 | -0.125549 | 2915.821903 | 1.000000 | TW | 1000 | -1.150678e+04 | 1.150678e+04 | 0.000000 | 0.000000 | 0 | 1444.663825 | 0.125549 | -5.076102e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @PHISO1 | -3.088663e+05 | -4.961707e-03 | 0.00475 | -0.000000 | 0.050000 | 42.310445 | -4.963572e-03 | -0.004964 | 0.000000e+00 | 1.0 | 4.762940e-01 | 0 | -17000 | -17000 | 18.168603 | 599.280520 | 1700000.0 | 30.849588 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 1614281 | 0.0475 | 2.932923e+07 | GS | apac | availability | 0.0 | 0.559002 | 0.672400 | -0.327600 | -0.162829 | 3365.480167 | 1.000000 | TW | 1000 | -3.088663e+05 | 3.088663e+05 | 0.000000 | 0.000000 | 0 | 50292.319897 | 0.162829 | -1.726568e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @GMOPA1 | 1.201009e+05 | 1.929331e-03 | 0.00300 | 0.987131 | 0.000000 | -0.000000 | 1.930057e-03 | 0.002014 | 8.391551e-05 | 1.0 | 7.580751e-01 | 100 | 2300 | 2400 | 52.217776 | 7784.773500 | 137400.0 | 7.193919 | 3769.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 8837692 | 0.0050 | 4.614846e+08 | GS | apac | availability | 0.0 | 0.702273 | 0.741892 | -0.258108 | 0.018528 | 2358.622187 | 1.000000 | JP | 100 | 1.253227e+05 | 1.253227e+05 | 5221.777583 | 5221.777583 | 1 | 2322.014946 | 0.018528 | 8.801072e+04 | 3667.113375 | 96.750623 | 0 | 0.000000 |
| 165 | @MEIDE2 | 2.243939e+05 | 3.604721e-03 | 0.00300 | 1.844333 | 0.000000 | -0.000000 | 3.606076e-03 | 0.003559 | -4.744836e-05 | 1.0 | 4.061190e-01 | -100 | 7600 | 7500 | 29.525507 | 4433.093800 | 193000.0 | 5.754361 | 6508.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 5144697 | 0.0050 | 1.518998e+08 | GS | apac | availability | 0.0 | 0.676246 | 0.766836 | -0.233164 | 0.000283 | 1263.570277 | 0.999997 | JP | 100 | 2.214413e+05 | 2.214413e+05 | -2952.550694 | 2952.550694 | -1 | 62.659282 | 0.000283 | 1.497487e+05 | -1996.649358 | -0.835457 | 0 | 0.000000 |
| 166 | @RAKUT8 | -5.526852e+04 | -8.878477e-04 | 0.00300 | -0.000000 | 0.005000 | 0.757103 | -8.881815e-04 | -0.000814 | 7.401512e-05 | 1.0 | 1.000000e+00 | 100 | -1200 | -1100 | 46.057101 | 6802.140700 | 1998800.0 | 91.442438 | 5838.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 21843257 | 0.0050 | 1.006037e+09 | GS | apac | availability | 0.0 | 0.397605 | 0.433143 | -0.566857 | -0.129851 | 4098.437788 | 1.000000 | JP | 100 | -5.066281e+04 | 5.066281e+04 | 4605.710058 | 4605.710058 | 1 | 6578.611184 | 0.129851 | -2.014380e+04 | 1831.254302 | -598.055562 | 0 | 0.000000 |
| 167 | @DIAMO14 | 6.086095e+05 | 9.776859e-03 | 0.00300 | 5.002270 | 0.000000 | -0.000000 | 9.780534e-03 | 0.009781 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 86100 | 86100 | 7.068635 | 1050.565200 | 3650700.0 | 25.794790 | 8593.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 126090799 | 0.0050 | 8.912898e+08 | GS | apac | availability | 0.0 | 0.376940 | 0.408947 | -0.591053 | -0.044522 | 8502.635169 | 1.000000 | JP | 100 | 6.086095e+05 | 6.086095e+05 | 0.000000 | 0.000000 | 0 | -27096.484492 | 0.044522 | 2.294094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @KDDIC3 | 6.786212e+05 | 1.090155e-02 | 0.00300 | 5.577709 | 0.000000 | -0.000000 | 1.090564e-02 | 0.010801 | -1.048620e-04 | 1.0 | 1.000000e+00 | -200 | 20800 | 20600 | 32.626021 | 4864.984400 | 2976700.0 | 97.397848 | 9433.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 254322463 | 0.0050 | 8.297530e+09 | GS | apac | availability | 0.0 | -0.020313 | 0.133735 | -0.866265 | -0.009185 | 53633.421145 | 1.000000 | JP | 100 | 6.720960e+05 | 6.720960e+05 | -6525.204291 | 6525.204291 | -1 | -6172.902575 | 0.009185 | -1.365206e+04 | 132.544259 | 59.931093 | 0 | 0.000000 |
| 169 | @SEMBC4 | -3.407726e+05 | -5.474258e-03 | 0.00400 | -0.000000 | 0.012500 | 11.670294 | -5.476316e-03 | -0.005476 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -211900 | -211900 | 1.608176 | 2.144700 | 11765102.0 | 18.961911 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 105930024 | 0.0125 | 1.703542e+08 | GS | apac | availability | 0.0 | 0.707978 | 0.744555 | -0.255445 | -0.166993 | 5486.871151 | 1.000000 | SG | 100 | -3.407726e+05 | 3.407726e+05 | 0.000000 | 0.000000 | 0 | 56906.618537 | 0.166993 | -2.412596e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @CHINA244 | -4.088874e+05 | -6.568472e-03 | 0.00475 | -0.000000 | 0.005000 | 5.601197 | -6.570942e-03 | -0.005793 | 7.776262e-04 | 1.0 | 1.000000e+00 | 40000 | -338000 | -298000 | 1.209726 | 40.019806 | 52850235.0 | 64.046026 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 524888509 | 0.0050 | 6.349713e+08 | GS | apac | availability | 0.0 | 0.416208 | 0.425762 | -0.574238 | -0.013636 | 23735.207384 | 1.000000 | TW | 1000 | -3.604984e+05 | 3.604984e+05 | 48389.042358 | 48389.042358 | 1 | 4915.668528 | 0.013636 | -1.500422e+05 | 20139.888013 | -659.821279 | 0 | 0.000000 |
| 171 | @GIANT6 | -4.738977e+04 | -7.612815e-04 | 0.00475 | -0.000000 | 0.022500 | 2.921287 | -7.615677e-04 | -0.000762 | 0.000000e+00 | 1.0 | 4.067143e-01 | 0 | -10000 | -10000 | 4.738977 | 156.387110 | 1165577.0 | 5.519658 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 5330475 | 0.0275 | 2.526100e+07 | GS | apac | availability | 0.0 | 0.346397 | 0.423677 | -0.576323 | -0.097014 | 1857.985422 | 1.000000 | TW | 1000 | -4.738977e+04 | 4.738977e+04 | 0.000000 | 0.000000 | 0 | 4597.458405 | 0.097014 | -1.641569e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @TOPSP3 | 3.333011e+05 | 5.354235e-03 | 0.00375 | 3.424327 | 0.000000 | -0.000000 | 5.356248e-03 | 0.005356 | 0.000000e+00 | 1.0 | 7.592064e-01 | 0 | 700000 | 700000 | 0.476144 | 3.748500 | 26433161.0 | 12.750983 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 171475333 | 0.0050 | 8.164704e+07 | GS | apac | availability | 0.0 | 2.014951 | 1.656477 | 0.656477 | 0.164471 | 2362.141850 | 0.999995 | HK | 2000 | 3.333011e+05 | 3.333011e+05 | 0.000000 | 0.000000 | 0 | 54818.330354 | 0.164471 | 6.715853e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @FITTE7 | -1.197795e+05 | -1.924169e-03 | 0.00475 | -0.000000 | 0.107500 | 35.277534 | -1.924893e-03 | -0.001925 | 0.000000e+00 | 1.0 | 2.130895e-02 | 0 | -44000 | -44000 | 2.722262 | 89.550293 | 966483.0 | 2.620786 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 443066 | 0.1175 | 1.206142e+06 | GS | apac | availability | 0.0 | 0.984469 | 0.979544 | -0.020456 | -0.201978 | 203.211486 | 1.000000 | TW | 1000 | -1.197795e+05 | 1.197795e+05 | 0.000000 | 0.000000 | 0 | 24192.802963 | 0.201978 | -1.179193e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @INNOV87 | -1.223048e+05 | -1.964736e-03 | 0.00375 | -0.000000 | 0.005000 | 1.675408 | -1.965474e-03 | -0.002323 | -3.573589e-04 | 1.0 | 1.000000e+00 | -4000 | -22000 | -26000 | 5.559308 | 42.635193 | 19188055.0 | 105.277665 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 138249986 | 0.0050 | 7.685743e+08 | GS | apac | availability | 4000.0 | 1.176342 | 1.156968 | 0.156968 | -0.081434 | 9107.189698 | 1.000000 | XH | 2000 | -1.445420e+05 | 1.445420e+05 | -22237.233958 | 22237.233958 | -1 | 11770.688329 | 0.081434 | -1.700309e+05 | -26158.602405 | 1810.875127 | -4000 | -22237.233958 |
| 175 | @INTLC17 | 1.308585e+01 | 2.102144e-07 | 0.01000 | 0.000359 | 0.000000 | -0.000000 | 2.102934e-07 | 0.000000 | -2.102934e-07 | 1.0 | 3.843586e-03 | 0 | 2 | 2 | 6.542923 | 374.648690 | 544096.0 | 3.566153 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-03-21 | 2025-03-21 | 36545 | 0.0300 | 2.391111e+05 | GS | apac | availability | 0.0 | 0.199981 | 0.282110 | -0.717890 | -0.005064 | 11397.785041 | 1.000000 | PH | 10 | 1.308585e+01 | 1.308585e+01 | 0.000000 | 0.000000 | 0 | -0.066267 | 0.005064 | 2.616926e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @CNPCH2 | 1.055239e+04 | 1.695163e-04 | 0.00375 | 0.108415 | 0.000000 | -0.000000 | 1.695801e-04 | 0.000170 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 1.055239 | 8.194500 | 13159372.0 | 13.876971 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 485299027 | 0.0050 | 5.121065e+08 | GS | apac | availability | 0.0 | 0.654098 | 0.697745 | -0.302255 | 0.013178 | 4203.068584 | 1.000000 | HK | 2000 | 1.055239e+04 | 1.055239e+04 | 0.000000 | 0.000000 | 0 | 139.063457 | 0.013178 | 6.902299e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @HOKKA6 | -4.953708e+05 | -7.957764e-03 | 0.00300 | -0.000000 | 0.005000 | 6.785901 | -7.960755e-03 | -0.007961 | 0.000000e+00 | 1.0 | 3.939968e-01 | 0 | -87000 | -87000 | 5.693917 | 845.449710 | 4033200.0 | 22.933502 | 9509.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 6165349 | 0.0050 | 3.510499e+07 | GS | apac | availability | 0.0 | 0.228981 | 0.331311 | -0.668689 | -0.182307 | 1225.854351 | 1.000000 | JP | 100 | -4.953708e+05 | 4.953708e+05 | 0.000000 | 0.000000 | 0 | 90309.550241 | 0.182307 | -1.134304e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @TOHOK9 | -2.633315e+05 | -4.230226e-03 | 0.00300 | -0.000000 | 0.005000 | 3.607281 | -4.231816e-03 | -0.004195 | 3.701297e-05 | 1.0 | 1.000000e+00 | 300 | -34300 | -34000 | 7.677304 | 1138.226100 | 1776700.0 | 13.601145 | 9506.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 52977220 | 0.0050 | 4.067222e+08 | GS | apac | availability | 0.0 | 0.241030 | 0.330773 | -0.669227 | -0.153924 | 3860.782667 | 1.000000 | JP | 100 | -2.610283e+05 | 2.610283e+05 | 2303.191310 | 2303.191310 | 1 | 40178.545596 | 0.153924 | -6.291559e+04 | 555.137531 | -354.516579 | 0 | 0.000000 |
| 179 | @EVERE39 | -1.316733e+05 | -2.115233e-03 | 0.00375 | -0.000000 | 0.107500 | 38.780479 | -2.116028e-03 | -0.002116 | 0.000000e+00 | 1.0 | 2.225037e-02 | 0 | -16000 | -16000 | 8.229578 | 64.041306 | 5028977.0 | 41.445453 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 152235 | 0.1250 | 1.252830e+06 | GS | apac | availability | 0.0 | 1.704915 | 1.545121 | 0.545121 | -0.045773 | 2687.587265 | 1.000000 | XH | 2000 | -1.316733e+05 | 1.316733e+05 | 0.000000 | 0.000000 | 0 | 6027.100280 | 0.045773 | -2.244917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @PAGOO1 | -9.329009e+02 | -1.498636e-05 | 0.00375 | -0.000000 | 0.610000 | 1.559095 | -1.499199e-05 | 0.000000 | 1.499199e-05 | 1.0 | 1.599199e-05 | 0 | -977 | -977 | 0.954863 | 7.517500 | 15628743.0 | 15.119400 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.351691 | 1.988443 | 0.988443 | 0.055727 | 970.024622 | 1.000000 | XH | 2000 | -9.329009e+02 | 9.329009e+02 | 0.000000 | 0.000000 | 0 | -51.987619 | 0.055727 | -2.193895e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 181 | @WEIMO2 | -2.924428e+04 | -4.697876e-04 | 0.00375 | -0.000000 | 0.277500 | 22.233666 | -4.699642e-04 | -0.000470 | 0.000000e+00 | 1.0 | 8.208124e-02 | 0 | -101000 | -101000 | 0.289547 | 2.299200 | 80210000.0 | 23.732437 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 17538861 | 0.2675 | 5.078331e+06 | GS | apac | availability | 0.0 | 3.374806 | 2.775516 | 1.775516 | 0.063710 | 1046.970802 | 1.000000 | XH | 2000 | -2.924428e+04 | 2.924428e+04 | 0.000000 | 0.000000 | 0 | -1863.163222 | 0.063710 | -9.869378e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @ZJLDG1 | -1.452833e+05 | -2.333868e-03 | 0.00375 | -0.000000 | 0.165000 | 65.676003 | -2.334745e-03 | -0.002335 | 0.000000e+00 | 1.0 | 7.188837e-02 | 0 | -153600 | -153600 | 0.945855 | 7.439900 | 10861000.0 | 10.398579 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 4575781 | 0.2475 | 4.328024e+06 | GS | apac | availability | 0.0 | 2.507427 | 2.125516 | 1.125516 | 0.054620 | 3205.145286 | 1.000000 | XH | 2000 | -1.452833e+05 | 1.452833e+05 | 0.000000 | 0.000000 | 0 | -7935.374344 | 0.054620 | -3.642872e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @KINGS113 | -3.138436e+04 | -5.041664e-04 | 0.00375 | -0.000000 | 0.087500 | 7.523648 | -5.043559e-04 | -0.000504 | 0.000000e+00 | 1.0 | 1.130830e-01 | 0 | -26000 | -26000 | 1.207091 | 9.578800 | 136078690.0 | 167.740640 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 5803477 | 0.1050 | 7.005323e+06 | GS | apac | availability | 0.0 | 3.404640 | 2.794235 | 1.794235 | 0.051439 | 2296.661373 | 0.999985 | XH | 2000 | -3.138436e+04 | 3.138436e+04 | 0.000000 | 0.000000 | 0 | -1614.380413 | 0.051439 | -1.068524e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 184 | @SEKIS8 | -5.823271e+05 | -9.354652e-03 | 0.00300 | -0.000000 | 0.005000 | 7.977083 | -9.358168e-03 | -0.009904 | -5.461966e-04 | 1.0 | 1.000000e+00 | -1500 | -25700 | -27200 | 22.658641 | 3381.269300 | 2203400.0 | 50.107871 | 1928.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 94488874 | 0.0050 | 2.140989e+09 | GS | apac | availability | 1500.0 | 0.404569 | 0.512382 | -0.487618 | -0.133238 | 15022.607805 | 1.000000 | JP | 100 | -6.163150e+05 | 6.163150e+05 | -33987.961126 | 33987.961126 | -1 | 82116.470568 | 0.133238 | -2.493421e+05 | -13750.486064 | 4528.481833 | -1500 | -33987.961126 |
| 185 | @JAPAN373 | 2.239271e+05 | 3.597222e-03 | 0.00300 | 1.840497 | 0.000000 | -0.000000 | 3.598575e-03 | 0.003599 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10600 | 10600 | 21.125198 | 3142.135800 | 720900.0 | 15.234662 | 7181.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 29011308 | 0.0050 | 6.128696e+08 | GS | apac | availability | 0.0 | 0.275248 | 0.413993 | -0.586007 | 0.000075 | 4047.506522 | 1.000000 | JP | 100 | 2.239271e+05 | 2.239271e+05 | 0.000000 | 0.000000 | 0 | 16.767979 | 0.000075 | 6.163541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 186 | @CHEUN6 | 1.845382e+04 | 2.964469e-04 | 0.00375 | 0.189594 | 0.000000 | -0.000000 | 2.965583e-04 | 0.000297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 6.151273 | 48.312607 | 11848243.0 | 73.663353 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 58805996 | 0.0050 | 3.617317e+08 | GS | apac | availability | 0.0 | -0.061484 | 0.195912 | -0.804088 | 0.092178 | 3719.715351 | 1.000000 | HK | 500 | 1.845382e+04 | 1.845382e+04 | 0.000000 | 0.000000 | 0 | 1701.042037 | 0.092178 | -1.134608e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @HUAHO1 | -8.512692e+04 | -1.367501e-03 | 0.00375 | -0.000000 | 0.022500 | 5.247550 | -1.368015e-03 | -0.001368 | 0.000000e+00 | 1.0 | 9.773804e-01 | 0 | -18000 | -18000 | 4.729273 | 36.984894 | 23292551.0 | 110.860923 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 12842117 | 0.0325 | 6.073388e+07 | GS | apac | availability | 0.0 | 2.534116 | 2.162381 | 1.162381 | 0.043776 | 3675.673641 | 1.000000 | XH | 2000 | -8.512692e+04 | 8.512692e+04 | 0.000000 | 0.000000 | 0 | -3726.516589 | 0.043776 | -2.157215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 188 | @YUEYU3 | 3.595534e+04 | 5.775959e-04 | 0.00375 | 0.369404 | 0.000000 | -0.000000 | 5.778130e-04 | 0.000578 | 0.000000e+00 | 1.0 | 4.129959e-01 | 0 | 22000 | 22000 | 1.634334 | 12.791501 | 7277871.0 | 11.980168 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 116044900 | 0.0050 | 1.896561e+08 | GS | apac | availability | 0.0 | 0.637620 | 0.757327 | -0.242673 | 0.047657 | 1284.966687 | 0.999358 | HK | 500 | 3.595534e+04 | 3.595534e+04 | 0.000000 | 0.000000 | 0 | 1713.522041 | 0.047657 | 2.292585e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @SUNHU6 | 1.909661e+05 | 3.067729e-03 | 0.00375 | 1.961981 | 0.000000 | -0.000000 | 3.068882e-03 | 0.003069 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19500 | 19500 | 9.793135 | 77.048600 | 7215164.0 | 71.539849 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 165484064 | 0.0050 | 1.620608e+09 | GS | apac | availability | 0.0 | 0.705350 | 0.811728 | -0.188272 | 0.094044 | 14756.738741 | 1.000000 | HK | 500 | 1.909661e+05 | 1.909661e+05 | 0.000000 | 0.000000 | 0 | 17959.297314 | 0.094044 | 1.346981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @CERES18 | -9.805226e+04 | -1.575137e-03 | 0.00300 | -0.000000 | 0.042500 | 11.417044 | -1.575729e-03 | -0.001576 | 0.000000e+00 | 1.0 | 5.809440e-02 | 0 | -5900 | -5900 | 16.619027 | 2447.380700 | 412900.0 | 6.796405 | 3696.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 248000 | 0.0650 | 4.121519e+06 | GS | apac | availability | 0.0 | 1.375749 | 1.273267 | 0.273267 | -0.113089 | 180.750862 | 0.937306 | JP | 100 | -9.805226e+04 | 9.805226e+04 | 0.000000 | 0.000000 | 0 | 11088.599818 | 0.113089 | -1.348953e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @NIPPO90 | 7.631637e+05 | 1.225966e-02 | 0.00300 | 6.272579 | 0.000000 | -0.000000 | 1.226427e-02 | 0.012264 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 93200 | 93200 | 8.188452 | 1216.601100 | 2034200.0 | 16.644651 | 4612.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 145853450 | 0.0050 | 1.194314e+09 | GS | apac | availability | 0.0 | 1.345382 | 1.212666 | 0.212666 | 0.021818 | 8734.871573 | 1.000000 | JP | 100 | 7.631637e+05 | 7.631637e+05 | 0.000000 | 0.000000 | 0 | 16650.739648 | 0.021818 | 1.026747e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @SOLOM6 | -1.271802e+05 | -2.043056e-03 | 0.00475 | -0.000000 | 0.145000 | 50.523649 | -2.043824e-03 | -0.002044 | 0.000000e+00 | 1.0 | 2.044824e-03 | 0 | -28000 | -28000 | 4.542151 | 151.312000 | 3828706.0 | 17.542669 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.372513 | 0.547685 | -0.452315 | -0.168627 | 739.904257 | 1.000000 | TW | 1000 | -1.271802e+05 | 1.271802e+05 | 0.000000 | 0.000000 | 0 | 21445.998745 | 0.168627 | -4.737634e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @CHINA1157 | -1.756587e+05 | -2.821827e-03 | 0.00375 | -0.000000 | 0.005000 | 2.406284 | -2.822887e-03 | -0.002823 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -350000 | -350000 | 0.501882 | 3.926300 | 28639793.0 | 14.470729 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 429709067 | 0.0050 | 2.156633e+08 | GS | apac | availability | 0.0 | 0.827132 | 0.826499 | -0.173501 | 0.038695 | 3591.193245 | 1.000000 | XH | 2000 | -1.756587e+05 | 1.756587e+05 | 0.000000 | 0.000000 | 0 | -6797.036028 | 0.038695 | -1.452929e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 194 | @HONGK77 | 1.391275e+05 | 2.234980e-03 | 0.00375 | 1.429392 | 0.000000 | -0.000000 | 2.235820e-03 | 0.004223 | 1.987396e-03 | 1.0 | 1.000000e+00 | 20000 | 22500 | 42500 | 6.183445 | 48.608307 | 13356211.0 | 83.546993 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 146265410 | 0.0050 | 9.044241e+08 | GS | apac | availability | 0.0 | -0.108328 | 0.150104 | -0.849896 | 0.136234 | 8433.644673 | 1.000000 | HK | 500 | 2.627964e+05 | 2.627964e+05 | 123668.895233 | 123668.895233 | 1 | 35801.833053 | 0.136234 | -2.846813e+04 | -13396.768351 | 16847.921437 | 0 | 0.000000 |
| 195 | @NAMUR1 | -4.026257e+05 | -6.467882e-03 | 0.00300 | -0.000000 | 0.007500 | 8.273131 | -6.470314e-03 | -0.006470 | 0.000000e+00 | 1.0 | 3.464897e-01 | 0 | -24100 | -24100 | 16.706460 | 2485.025000 | 3323300.0 | 55.543488 | 7014.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 4009124 | 0.0150 | 6.697827e+07 | GS | apac | availability | 0.0 | 0.666806 | 0.760538 | -0.239462 | -0.175475 | 1078.043845 | 1.000000 | JP | 100 | -4.026257e+05 | 4.026257e+05 | 0.000000 | 0.000000 | 0 | 70650.930791 | 0.175475 | -2.684733e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @TEIJI3 | -4.283078e+05 | -6.880447e-03 | 0.00300 | -0.000000 | 0.005000 | 5.867231 | -6.883033e-03 | -0.006883 | 0.000000e+00 | 1.0 | 5.962897e-01 | 0 | -45700 | -45700 | 9.372163 | 1395.465100 | 391700.0 | 3.676253 | 3401.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 27392620 | 0.0050 | 2.567281e+08 | GS | apac | availability | 0.0 | 0.454599 | 0.559193 | -0.440807 | -0.100432 | 1855.254334 | 1.000000 | JP | 100 | -4.283078e+05 | 4.283078e+05 | 0.000000 | 0.000000 | 0 | 43015.885576 | 0.100432 | -1.947083e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @TOPCO3 | -1.443817e+05 | -2.319385e-03 | 0.00300 | -0.000000 | 0.005000 | 1.977832 | -2.320257e-03 | -0.002508 | -1.881290e-04 | 1.0 | 6.796638e-01 | -600 | -7400 | -8000 | 19.511047 | 2894.974200 | 193700.0 | 3.771440 | 7732.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 11583468 | 0.0050 | 2.260056e+08 | GS | apac | availability | 600.0 | 0.782901 | 0.841031 | -0.158969 | -0.170549 | 2114.658805 | 0.996795 | JP | 100 | -1.560884e+05 | 1.560884e+05 | -11706.628106 | 11706.628106 | -1 | 26620.736545 | 0.170549 | -1.222017e+05 | -9165.129893 | 1996.555241 | -600 | -11706.628106 |
| 198 | @SHANG384 | -6.177010e+04 | -9.922907e-04 | 0.00375 | -0.000000 | 0.252500 | 42.731370 | -9.926637e-04 | -0.000993 | 0.000000e+00 | 1.0 | 6.347022e-02 | 0 | -24000 | -24000 | 2.573754 | 20.246003 | 4772449.0 | 12.434194 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 1510519 | 0.2925 | 3.887704e+06 | GS | apac | availability | 0.0 | 3.916528 | 3.109568 | 2.109568 | -0.005071 | 848.994269 | 0.452433 | XH | 2000 | -6.177010e+04 | 6.177010e+04 | 0.000000 | 0.000000 | 0 | 313.266525 | 0.005071 | -2.419243e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @TAIWA91 | 4.474018e+05 | 7.187178e-03 | 0.00475 | 5.822353 | 0.000000 | -0.000000 | 7.189880e-03 | 0.007190 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15000 | 15000 | 29.826790 | 978.465830 | 31993555.0 | 947.934760 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.421593 | 0.565365 | -0.434635 | -0.026529 | 773490.186619 | 1.000000 | TW | 1000 | 4.474018e+05 | 4.474018e+05 | 0.000000 | 0.000000 | 0 | -11868.919358 | 0.026529 | 1.886215e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @TOKIM1 | -1.751354e+04 | -2.813419e-04 | 0.00300 | -0.000000 | 0.017500 | 0.839690 | -2.814477e-04 | -0.000281 | 0.000000e+00 | 1.0 | 2.824477e-04 | 0 | -700 | -700 | 25.019336 | 3708.523200 | 366300.0 | 9.136309 | 7721.T | TYO | JPN | JP | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.199634 | 1.128907 | 0.128907 | -0.145963 | 397.334286 | 0.995677 | JP | 100 | -1.751354e+04 | 1.751354e+04 | 0.000000 | 0.000000 | 0 | 2556.325780 | 0.145963 | -2.100983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @TTWAA1 | 4.360465e+04 | 7.004763e-04 | 0.00475 | 0.567458 | 0.000000 | -0.000000 | 7.007396e-04 | 0.000701 | 0.000000e+00 | 1.0 | 2.291168e-02 | 0 | 16000 | 16000 | 2.725290 | 89.841706 | 5341938.0 | 14.532727 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 523120 | 0.0925 | 1.425654e+06 | GS | apac | availability | 0.0 | -0.258976 | -0.005553 | -1.005553 | 0.030376 | 438.323452 | 0.988701 | TW | 1000 | 4.360465e+04 | 4.360465e+04 | 0.000000 | 0.000000 | 0 | 1324.522948 | 0.030376 | -1.129257e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @UTDIN7 | 2.637476e+04 | 4.236908e-04 | 0.00475 | 0.343233 | 0.000000 | -0.000000 | 4.238501e-04 | 0.000424 | 0.000000e+00 | 1.0 | 7.763111e-01 | 0 | 2000 | 2000 | 13.187378 | 435.696540 | 1102789.0 | 14.549458 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-03-21 | 2025-03-21 | 3663135 | 0.0275 | 4.830714e+07 | GS | apac | availability | 0.0 | -0.081561 | 0.151274 | -0.848726 | -0.017714 | 2513.336947 | 1.000000 | TW | 1000 | 2.637476e+04 | 2.637476e+04 | 0.000000 | 0.000000 | 0 | -467.206054 | 0.017714 | -2.151144e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @KUSUR2 | -2.736550e+05 | -4.396065e-03 | 0.00300 | -0.000000 | 0.005000 | 3.748699 | -4.397717e-03 | -0.004398 | 0.000000e+00 | 1.0 | 5.937073e-01 | 0 | -12300 | -12300 | 22.248377 | 3304.420000 | 252900.0 | 5.620525 | 3549.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 5982730 | 0.0050 | 1.331060e+08 | GS | apac | availability | 0.0 | 0.367769 | 0.434452 | -0.565548 | -0.126835 | 1847.219754 | 0.999896 | JP | 100 | -2.736550e+05 | 2.736550e+05 | 0.000000 | 0.000000 | 0 | 34709.101633 | 0.126835 | -1.006418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @DONGY26 | -7.691407e+04 | -1.235567e-03 | 0.00375 | -0.000000 | 0.005000 | 1.053617 | -1.236032e-03 | -0.001236 | 0.000000e+00 | 1.0 | 6.563239e-01 | 0 | -62000 | -62000 | 1.240550 | 9.741000 | 20381500.0 | 25.549167 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 38853078 | 0.0050 | 4.819917e+07 | GS | apac | availability | 0.0 | 1.650931 | 1.537471 | 0.537471 | 0.020518 | 2042.040439 | 1.000000 | XH | 2000 | -7.691407e+04 | 7.691407e+04 | 0.000000 | 0.000000 | 0 | -1578.160247 | 0.020518 | -1.269798e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @HENGA2 | -7.119005e+04 | -1.143615e-03 | 0.00375 | -0.000000 | 0.005000 | 0.975206 | -1.144045e-03 | -0.001144 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.966252 | 23.148499 | 2772464.0 | 8.258968 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 63630851 | 0.0050 | 1.887451e+08 | GS | apac | availability | 0.0 | 1.121846 | 1.074366 | 0.074366 | 0.035951 | 3447.143768 | 0.999836 | XH | 2000 | -7.119005e+04 | 7.119005e+04 | 0.000000 | 0.000000 | 0 | -2559.365211 | 0.035951 | -7.986427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @WESTC16 | -1.457259e+04 | -2.340979e-04 | 0.00375 | -0.000000 | 0.017500 | 0.698686 | -2.341859e-04 | -0.000234 | 0.000000e+00 | 1.0 | 2.183416e-01 | 0 | -76000 | -76000 | 0.191745 | 1.493800 | 35705000.0 | 6.863705 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 70781738 | 0.0225 | 1.357202e+07 | GS | apac | availability | 0.0 | 1.617148 | 1.475398 | 0.475398 | 0.083585 | 743.662146 | 0.963976 | XH | 2000 | -1.457259e+04 | 1.457259e+04 | 0.000000 | 0.000000 | 0 | -1218.043225 | 0.083585 | -2.356605e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 207 | @CHINA536 | -8.042982e+02 | -1.292045e-05 | 0.00375 | -0.000000 | 0.005000 | 0.011018 | -1.292531e-05 | 0.000000 | 1.292531e-05 | 1.0 | 1.392531e-05 | 0 | -1000 | -1000 | 0.804298 | 6.276100 | 34517508.0 | 27.878305 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.631060 | 0.685684 | -0.314316 | 0.057062 | 7660.604090 | 1.000000 | XH | 2000 | -8.042982e+02 | 8.042982e+02 | 0.000000 | 0.000000 | 0 | -45.894685 | 0.057062 | -5.075605e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @KOSEC2 | -5.417897e+04 | -8.703449e-04 | 0.00300 | -0.000000 | 0.005000 | 0.742178 | -8.706720e-04 | -0.000871 | 0.000000e+00 | 1.0 | 6.330748e-01 | 0 | -1200 | -1200 | 45.149141 | 6736.632900 | 236500.0 | 10.715363 | 4922.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 5373022 | 0.0050 | 2.425873e+08 | GS | apac | availability | 0.0 | 0.872429 | 0.803242 | -0.196758 | -0.052133 | 1969.704839 | 1.000000 | JP | 100 | -5.417897e+04 | 5.417897e+04 | 0.000000 | 0.000000 | 0 | 2824.486570 | 0.052133 | -4.726729e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @UBEIN3 | -3.519857e+05 | -5.654389e-03 | 0.00300 | -0.000000 | 0.005000 | 4.821722 | -5.656515e-03 | -0.006260 | -6.033616e-04 | 1.0 | 5.339755e-01 | -2400 | -22500 | -24900 | 15.643811 | 2335.067900 | 618800.0 | 9.718129 | 4208.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 11554434 | 0.0050 | 1.807554e+08 | GS | apac | availability | 2400.0 | 0.443444 | 0.591780 | -0.408220 | -0.186597 | 1661.374375 | 1.000000 | JP | 100 | -3.895309e+05 | 3.895309e+05 | -37545.145778 | 37545.145778 | -1 | 72685.180600 | 0.186597 | -1.727351e+05 | -16649.161530 | 7005.800540 | -2400 | -37545.145778 |
| 210 | @BKCEN2 | 1.907523e+06 | 3.064295e-02 | 0.01000 | 52.260916 | 0.000000 | -0.000000 | 3.065447e-02 | 0.030654 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3763800 | 3763800 | 0.506808 | 8404.867200 | 152917320.0 | 77.776083 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.028889 | 0.065630 | -0.934370 | 0.102228 | 27833.395804 | 1.000000 | ID | 100 | 1.907523e+06 | 1.907523e+06 | 0.000000 | 0.000000 | 0 | 195003.199973 | 0.102228 | -5.510657e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 211 | @CHIEF12 | -2.269864e+04 | -3.646368e-04 | 0.00475 | -0.000000 | 0.107500 | 6.685216 | -3.647739e-04 | -0.000365 | 0.000000e+00 | 1.0 | 5.878145e-03 | 0 | -8000 | -8000 | 2.837330 | 94.105301 | 556117.0 | 1.584713 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 120894 | 0.1325 | 3.430162e+05 | GS | apac | availability | 0.0 | 0.375061 | 0.544764 | -0.455236 | -0.187058 | 240.601957 | 0.999660 | TW | 1000 | -2.269864e+04 | 2.269864e+04 | 0.000000 | 0.000000 | 0 | 4245.955283 | 0.187058 | -8.513369e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @CHINA173 | -3.777756e+04 | -6.068685e-04 | 0.00375 | -0.000000 | 0.005000 | 0.517501 | -6.070966e-04 | 0.000000 | 6.070966e-04 | 1.0 | 1.000000e+00 | 20500 | -20500 | 0 | 1.842808 | 14.390501 | 33838348.0 | 62.664579 | 0688.HK | HKG | HKG | HK | True | 0 | 2025-03-21 | 2025-03-21 | 473670287 | 0.0050 | 8.728834e+08 | GS | apac | availability | 0.0 | 2.058590 | 1.762097 | 0.762097 | 0.115731 | 6857.568013 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 37777.562812 | 37777.562812 | 1 | 0.000000 | 0.115731 | 0.000000e+00 | 77768.527699 | 4372.020847 | 0 | 0.000000 |
| 213 | @CHINA318 | -2.092977e+05 | -3.362212e-03 | 0.00375 | -0.000000 | 0.005000 | 2.867092 | -3.363476e-03 | -0.003363 | 0.000000e+00 | 1.0 | 5.599406e-01 | 0 | -535000 | -535000 | 0.391211 | 3.063500 | 32526000.0 | 12.822883 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 189991663 | 0.0050 | 7.432676e+07 | GS | apac | availability | 0.0 | 0.571470 | 0.633186 | -0.366814 | -0.090173 | 1742.160335 | 1.000000 | HK | 1000 | -2.092977e+05 | 2.092977e+05 | 0.000000 | 0.000000 | 0 | 18872.979498 | 0.090173 | -1.196073e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @CLPHO3 | -7.213718e+05 | -1.158830e-02 | 0.00375 | -0.000000 | 0.005000 | 9.881805 | -1.159266e-02 | -0.011593 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -88000 | -88000 | 8.197406 | 63.800995 | 3189286.0 | 26.185325 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 164375178 | 0.0050 | 1.347450e+09 | GS | apac | availability | 0.0 | 0.123207 | 0.308871 | -0.691129 | -0.015089 | 14911.448214 | 1.000000 | HK | 500 | -7.213718e+05 | 7.213718e+05 | 0.000000 | 0.000000 | 0 | 10884.592837 | 0.015089 | -8.887826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @VOBIL1 | -4.379242e+04 | -7.034927e-04 | 0.00375 | -0.000000 | 0.100000 | 11.997924 | -7.037572e-04 | -0.000704 | 0.000000e+00 | 1.0 | 2.633613e-01 | 0 | -82000 | -82000 | 0.534054 | 4.317700 | 32734418.0 | 18.188387 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 30604069 | 0.1000 | 1.634422e+07 | GS | apac | availability | 0.0 | 2.782475 | 2.325621 | 1.325621 | 0.038241 | 1099.242577 | 0.966598 | HK | 1000 | -4.379242e+04 | 4.379242e+04 | 0.000000 | 0.000000 | 0 | -1674.682257 | 0.038241 | -1.218513e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 216 | @CHAIL1 | -2.538608e+05 | -4.078085e-03 | 0.00475 | -0.000000 | 0.005000 | 3.477545 | -4.079618e-03 | -0.004080 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -69000 | -69000 | 3.679142 | 122.224800 | 10967344.0 | 40.591125 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 23784508 | 0.0050 | 8.750658e+07 | GS | apac | availability | 0.0 | 0.928301 | 0.788568 | -0.211432 | -0.038790 | 6173.099505 | 1.000000 | TW | 1000 | -2.538608e+05 | 2.538608e+05 | 0.000000 | 0.000000 | 0 | 9847.280567 | 0.038790 | -2.356591e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @UNIMI2 | -9.947310e+03 | -1.597961e-04 | 0.00475 | -0.000000 | 0.015000 | 0.408794 | -1.598562e-04 | 0.000000 | 1.598562e-04 | 1.0 | 5.561728e-01 | 0 | -3000 | -3000 | 3.315770 | 108.253800 | 11968321.0 | 39.232561 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 10434601 | 0.0150 | 3.459874e+07 | GS | apac | availability | 0.0 | 0.682701 | 0.754963 | -0.245037 | -0.120844 | 4412.867724 | 1.000000 | TW | 1000 | -9.947310e+03 | 9.947310e+03 | 0.000000 | 0.000000 | 0 | 1202.069214 | 0.120844 | -6.791041e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 218 | @WPGHO1 | -2.175085e+04 | -3.494112e-04 | 0.00475 | -0.000000 | 0.012500 | 0.744892 | -3.495425e-04 | -0.000350 | 0.000000e+00 | 1.0 | 9.379315e-01 | 0 | -11000 | -11000 | 1.977350 | 65.561402 | 4619539.0 | 9.171010 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 29505394 | 0.0125 | 5.834248e+07 | GS | apac | availability | 0.0 | 0.091991 | 0.343377 | -0.656623 | -0.108839 | 3320.080958 | 1.000000 | TW | 1000 | -2.175085e+04 | 2.175085e+04 | 0.000000 | 0.000000 | 0 | 2367.341491 | 0.108839 | -2.000873e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @GENTI10 | -3.783152e+05 | -6.077352e-03 | 0.00400 | -0.000000 | 0.005000 | 5.182400 | -6.079637e-03 | -0.005590 | 4.901156e-04 | 1.0 | 1.000000e+00 | 53400 | -662400 | -609000 | 0.571128 | 0.767800 | 26008602.0 | 15.006691 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 418009651 | 0.0050 | 2.387370e+08 | GS | apac | availability | 0.0 | 0.241658 | 0.341086 | -0.658914 | -0.112312 | 3246.401429 | 1.000000 | SG | 100 | -3.478169e+05 | 3.478169e+05 | 30498.234012 | 30498.234012 | 1 | 39063.971843 | 0.112312 | -8.405264e+04 | 7370.133338 | -3425.313787 | 0 | 0.000000 |
| 220 | @PLAID1 | -1.531130e+05 | -2.459646e-03 | 0.00300 | -0.000000 | 0.027500 | 11.535908 | -2.460570e-03 | -0.002461 | 0.000000e+00 | 1.0 | 1.009278e-01 | 0 | -19900 | -19900 | 7.694118 | 1137.106300 | 1603400.0 | 12.262409 | 4165.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 1562170 | 0.0275 | 1.201952e+07 | GS | apac | availability | 0.0 | 0.271333 | 0.500175 | -0.499825 | -0.186008 | 314.019625 | 0.868347 | JP | 100 | -1.531130e+05 | 1.531130e+05 | 0.000000 | 0.000000 | 0 | 28480.218419 | 0.186008 | -4.154457e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @SUMCO2 | -1.798786e+05 | -2.889616e-03 | 0.00300 | -0.000000 | 0.005000 | 2.464090 | -2.890702e-03 | -0.002891 | 0.000000e+00 | 1.0 | 9.329512e-01 | 0 | -21700 | -21700 | 8.289337 | 1239.552100 | 4999699.0 | 41.681322 | 3436.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 31806466 | 0.0050 | 2.636545e+08 | GS | apac | availability | 0.0 | 1.102357 | 1.057843 | 0.057843 | -0.143634 | 2902.719567 | 1.000000 | JP | 100 | -1.798786e+05 | 1.798786e+05 | 0.000000 | 0.000000 | 0 | 25836.635219 | 0.143634 | -1.982905e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @TORAY7 | 9.453859e+05 | 1.518692e-02 | 0.00300 | 7.770295 | 0.000000 | -0.000000 | 1.519263e-02 | 0.015193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 131800 | 131800 | 7.172882 | 1064.422900 | 4310899.0 | 30.861349 | 3402.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 207588913 | 0.0050 | 1.489011e+09 | GS | apac | availability | 0.0 | 0.632858 | 0.712865 | -0.287135 | -0.006799 | 11702.424026 | 1.000000 | JP | 100 | 9.453859e+05 | 9.453859e+05 | 0.000000 | 0.000000 | 0 | -6427.760616 | 0.006799 | 5.982954e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 223 | @YAGEO2 | -2.280765e+05 | -3.663880e-03 | 0.00475 | -0.000000 | 0.022500 | 14.059512 | -3.665257e-03 | -0.003665 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 16.291181 | 535.546390 | 1126723.0 | 18.271935 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 8808614 | 0.0225 | 1.435027e+08 | GS | apac | availability | 0.0 | 0.518782 | 0.657091 | -0.342909 | -0.102109 | 7522.397330 | 1.000000 | TW | 1000 | -2.280765e+05 | 2.280765e+05 | 0.000000 | 0.000000 | 0 | 23288.595839 | 0.102109 | -1.183220e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @PEGAT1 | -1.667878e+04 | -2.679322e-04 | 0.00475 | -0.000000 | 0.002000 | 0.091391 | -2.680329e-04 | -0.000268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 2.779796 | 91.528595 | 4778176.0 | 13.243087 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 83571078 | 0.0020 | 2.323106e+08 | GS | apac | availability | 0.0 | 0.404354 | 0.509836 | -0.490164 | -0.097924 | 6144.564759 | 1.000000 | TW | 1000 | -1.667878e+04 | 1.667878e+04 | 0.000000 | 0.000000 | 0 | 1633.245638 | 0.097924 | -6.744134e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @SHIMI2 | -4.108955e+04 | -6.600731e-04 | 0.00300 | -0.000000 | 0.005000 | 0.562871 | -6.603212e-04 | -0.000600 | 6.002920e-05 | 1.0 | 1.000000e+00 | 400 | -4400 | -4000 | 9.338534 | 1394.022800 | 2473200.0 | 23.187929 | 1803.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 91134224 | 0.0050 | 8.510601e+08 | GS | apac | availability | 0.0 | 0.022309 | 0.225210 | -0.774790 | -0.102210 | 5555.047903 | 1.000000 | JP | 100 | -3.735414e+04 | 3.735414e+04 | 3735.413794 | 3735.413794 | 1 | 3817.970626 | 0.102210 | -8.333460e+02 | 83.334600 | -381.797063 | 0 | 0.000000 |
| 226 | @MORID1 | -2.992313e+05 | -4.806928e-03 | 0.00300 | -0.000000 | 0.111807 | 91.661023 | -4.808735e-03 | -0.005000 | -1.911661e-04 | 1.0 | 5.394000e-03 | -76900 | -1934400 | -2011300 | 0.154689 | 23.957398 | 43292700.0 | 6.975690 | 6993.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 235031 | 0.1175 | 3.635681e+04 | GS | apac | availability | 76900.0 | 0.543939 | 0.564725 | -0.435275 | -0.261716 | 25.755853 | 1.000000 | JP | 100 | -3.111269e+05 | 3.111269e+05 | -11895.618253 | 11895.618253 | -1 | 81426.820132 | 0.261716 | -1.692340e+05 | -6470.488772 | 3113.271252 | -76900 | -11895.618253 |
| 227 | @BKRAK1 | 1.186482e+05 | 1.905996e-03 | 0.01000 | 3.250636 | 0.000000 | -0.000000 | 1.906712e-03 | 0.001907 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 535700 | 535700 | 0.221483 | 3681.965100 | 313033000.0 | 69.747448 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.131069 | -0.006310 | -1.006310 | 0.074557 | 33232.003159 | 1.000000 | ID | 100 | 1.186482e+05 | 1.186482e+05 | 0.000000 | 0.000000 | 0 | 8846.093025 | 0.074557 | -1.555115e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @MARUW3 | 2.094361e+05 | 3.364435e-03 | 0.00300 | 1.721392 | 0.000000 | -0.000000 | 3.365699e-03 | 0.003366 | 0.000000e+00 | 1.0 | 5.912941e-01 | 0 | 1000 | 1000 | 209.436056 | 31391.821000 | 271600.0 | 57.342829 | 5344.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 996455 | 0.0050 | 2.086936e+08 | GS | apac | availability | 0.0 | 0.913188 | 0.949774 | -0.050226 | 0.021463 | 1839.711449 | 1.000000 | JP | 100 | 2.094361e+05 | 2.094361e+05 | 0.000000 | 0.000000 | 0 | 4495.134950 | 0.021463 | 1.912545e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @OPENH1 | -2.844833e+05 | -4.570013e-03 | 0.00300 | -0.000000 | 0.005000 | 3.897032 | -4.571731e-03 | -0.003398 | 1.173823e-03 | 1.0 | 1.000000e+00 | 1900 | -7400 | -5500 | 38.443690 | 5711.144600 | 201100.0 | 7.724459 | 3288.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 13555837 | 0.0050 | 5.211364e+08 | GS | apac | availability | 0.0 | 0.401437 | 0.538983 | -0.461017 | -0.079102 | 4639.607444 | 1.000000 | JP | 100 | -2.114403e+05 | 2.114403e+05 | 73043.010391 | 73043.010391 | 1 | 16725.272673 | 0.079102 | -8.487994e+04 | 29322.160847 | -5777.821469 | 0 | 0.000000 |
| 230 | @DAIWA17 | -5.906097e+05 | -9.487706e-03 | 0.00300 | -0.000000 | 0.005000 | 8.090544 | -9.491272e-03 | -0.009052 | 4.389028e-04 | 1.0 | 1.000000e+00 | 800 | -17300 | -16500 | 34.139288 | 5076.066500 | 1039300.0 | 35.481427 | 1925.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 82448532 | 0.0050 | 2.814734e+09 | GS | apac | availability | 0.0 | 0.224014 | 0.385270 | -0.614730 | -0.098636 | 22514.142053 | 1.000000 | JP | 100 | -5.632982e+05 | 5.632982e+05 | 27311.430205 | 27311.430205 | 1 | 55561.605701 | 0.098636 | -1.261868e+05 | 6118.146556 | -2693.896034 | 0 | 0.000000 |
| 231 | @GCLPO1 | -2.356530e+04 | -3.785590e-04 | 0.00375 | -0.000000 | 0.010000 | 0.645625 | -3.787013e-04 | -0.000379 | 0.000000e+00 | 1.0 | 8.853289e-01 | 0 | -168000 | -168000 | 0.140270 | 1.099200 | 152837690.0 | 21.619436 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 392582393 | 0.0100 | 5.506738e+07 | GS | apac | availability | 0.0 | 2.130706 | 1.884472 | 0.884472 | -0.042882 | 3994.993788 | 1.000000 | HK | 1000 | -2.356530e+04 | 2.356530e+04 | 0.000000 | 0.000000 | 0 | 1010.530181 | 0.042882 | -5.021072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @HCLTE1 | 4.584665e+05 | 7.364924e-03 | 0.01000 | 12.560726 | 0.000000 | -0.000000 | 7.367692e-03 | 0.006998 | -3.693152e-04 | 1.0 | 5.815987e-08 | -1270 | 25336 | 24066 | 18.095457 | 1568.770100 | 4608676.0 | 83.757558 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.084128 | 0.314232 | -0.685768 | 0.095894 | 19126.989164 | 1.000000 | IN | 1 | 4.354853e+05 | 4.354853e+05 | -22981.230493 | 22981.230493 | -1 | 41760.502264 | 0.095894 | 3.663631e+04 | -1933.354433 | -2203.766221 | 0 | 0.000000 |
| 233 | @HUANA1 | -8.539243e+04 | -1.371766e-03 | 0.00475 | -0.000000 | 0.005000 | 1.169759 | -1.372282e-03 | -0.001372 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -100000 | -100000 | 0.853924 | 28.204697 | 9363942.0 | 7.997430 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 331773151 | 0.0050 | 2.833091e+08 | GS | apac | availability | 0.0 | 0.218162 | 0.289921 | -0.710079 | -0.100252 | 11766.371168 | 1.000000 | TW | 1000 | -8.539243e+04 | 8.539243e+04 | 0.000000 | 0.000000 | 0 | 8560.748036 | 0.100252 | -1.862940e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @NANYA7 | -2.217963e+05 | -3.562992e-03 | 0.00475 | -0.000000 | 0.005000 | 3.038305 | -3.564332e-03 | -0.003564 | 0.000000e+00 | 1.0 | 9.968059e-01 | 0 | -212000 | -212000 | 1.046209 | 34.386704 | 11211133.0 | 11.673749 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 59076149 | 0.0050 | 6.180599e+07 | GS | apac | availability | 0.0 | 0.750895 | 0.789160 | -0.210840 | -0.183533 | 6139.996463 | 1.000000 | TW | 1000 | -2.217963e+05 | 2.217963e+05 | 0.000000 | 0.000000 | 0 | 40706.852040 | 0.183533 | -1.665456e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @SWIRE4 | -4.071036e+04 | -6.539817e-04 | 0.00375 | -0.000000 | 0.005000 | 0.557676 | -6.542275e-04 | -0.000654 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4500 | -4500 | 9.046746 | 70.543198 | 1044380.0 | 9.480926 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 49426072 | 0.0050 | 4.471451e+08 | GS | apac | availability | 0.0 | 0.509882 | 0.711801 | -0.288199 | -0.032279 | 3261.278277 | 1.000000 | HK | 500 | -4.071036e+04 | 4.071036e+04 | 0.000000 | 0.000000 | 0 | 1314.094818 | 0.032279 | -2.075747e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @CHART63 | -1.233950e+05 | -1.982249e-03 | 0.00350 | -0.000000 | 0.005000 | 1.690343 | -1.982994e-03 | -0.001826 | 1.565206e-04 | 1.0 | 1.000000e+00 | 913 | -11567 | -10654 | 10.667850 | 16.781922 | 1618877.0 | 17.271916 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 103133370 | 0.0050 | 1.100211e+09 | GS | apac | availability | 0.0 | 0.280199 | 0.429338 | -0.570662 | -0.105504 | 5045.862349 | 1.000000 | AU | 1 | -1.136553e+05 | 1.136553e+05 | 9739.747094 | 9739.747094 | 1 | 11991.140955 | 0.105504 | -3.184604e+04 | 2729.062881 | -1027.586981 | 0 | 0.000000 |
| 237 | @FUJIT26 | -2.668729e+04 | -4.287115e-04 | 0.00300 | -0.000000 | 0.005000 | 0.365579 | -4.288727e-04 | -0.000000 | 4.288727e-04 | 0.0 | 0.000000e+00 | 400 | -400 | 0 | 66.718230 | 10031.286000 | 52200.0 | 3.521762 | 9722.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 1244632 | 0.0050 | 8.303964e+07 | GS | apac | availability | 0.0 | 0.182333 | 0.342930 | -0.657070 | -0.152876 | 814.457720 | 0.987742 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 26687.291926 | 26687.291926 | 1 | -0.000000 | 0.152876 | 0.000000e+00 | 4865.977229 | -4079.850211 | 0 | 0.000000 |
| 238 | @IIDAG1 | -1.535400e+05 | -2.466507e-03 | 0.00300 | -0.000000 | 0.005000 | 2.103288 | -2.467434e-03 | -0.002190 | 2.769568e-04 | 1.0 | 1.000000e+00 | 1100 | -9800 | -8700 | 15.667350 | 2330.690000 | 427900.0 | 6.707484 | 3291.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 17070216 | 0.0050 | 2.674451e+08 | GS | apac | availability | 0.0 | 0.305996 | 0.473103 | -0.526897 | -0.095834 | 3558.165523 | 1.000000 | JP | 100 | -1.363059e+05 | 1.363059e+05 | 17234.085483 | 17234.085483 | 1 | 13062.766787 | 0.095834 | -4.170909e+04 | 5273.562779 | -1651.614191 | 0 | 0.000000 |
| 239 | @INFOS11 | 1.720583e+06 | 2.763989e-02 | 0.01000 | 47.139265 | 0.000000 | -0.000000 | 2.765028e-02 | 0.021409 | -6.240953e-03 | 1.0 | 6.015377e-08 | -20750 | 91932 | 71182 | 18.715824 | 1616.300100 | 7186750.0 | 134.568393 | INFY.NS | NSE | IND | IN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.040150 | 0.281484 | -0.718516 | 0.123373 | 77541.088720 | 1.000000 | IN | 1 | 1.332230e+06 | 1.332230e+06 | -388353.353431 | 388353.353431 | -1 | 164360.566853 | 0.123373 | 5.348936e+04 | -15592.484750 | -47912.137369 | 0 | 0.000000 |
| 240 | @SEGAS1 | -5.615630e+05 | -9.021093e-03 | 0.00300 | -0.000000 | 0.005000 | 7.692644 | -9.024484e-03 | -0.008516 | 5.084216e-04 | 1.0 | 1.000000e+00 | 1600 | -28400 | -26800 | 19.773346 | 2937.850400 | 629200.0 | 12.432293 | 6460.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 31474489 | 0.0050 | 6.223560e+08 | GS | apac | availability | 0.0 | 0.207555 | 0.433211 | -0.566789 | -0.090789 | 3720.532901 | 1.000000 | JP | 100 | -5.299257e+05 | 5.299257e+05 | 31637.354138 | 31637.354138 | 1 | 48111.576805 | 0.090789 | -1.099886e+05 | 6566.483909 | -2872.332944 | 0 | 0.000000 |
| 241 | @WHITE61 | -4.741231e+05 | -7.616436e-03 | 0.00350 | -0.000000 | 0.005000 | 6.494838 | -7.619299e-03 | -0.007035 | 5.844594e-04 | 1.0 | 1.000000e+00 | 9729 | -126832 | -117103 | 3.738198 | 5.854780 | 5128742.0 | 19.090022 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 88782722 | 0.0050 | 3.318874e+08 | GS | apac | availability | 0.0 | 0.395474 | 0.440343 | -0.559657 | -0.174167 | 3127.379523 | 1.000000 | AU | 1 | -4.377542e+05 | 4.377542e+05 | 36368.929335 | 36368.929335 | 1 | 76242.496676 | 0.174167 | -1.731203e+05 | 14382.957930 | -6334.280507 | 0 | 0.000000 |
| 242 | @MEDLE1 | -1.845109e+05 | -2.964030e-03 | 0.00300 | -0.000000 | 0.005000 | 2.527546 | -2.965144e-03 | -0.002965 | 0.000000e+00 | 1.0 | 1.723255e-01 | 0 | -8600 | -8600 | 21.454753 | 3226.704200 | 442500.0 | 9.602963 | 4480.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 491204 | 0.0050 | 1.053866e+07 | GS | apac | availability | 0.0 | 0.713588 | 0.761364 | -0.238636 | -0.166104 | 702.398588 | 1.000000 | JP | 100 | -1.845109e+05 | 1.845109e+05 | 0.000000 | 0.000000 | 0 | 30648.087201 | 0.166104 | -1.316647e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @CASIO5 | 1.794129e+05 | 2.882134e-03 | 0.00300 | 1.474626 | 0.000000 | -0.000000 | 2.883218e-03 | 0.002883 | 0.000000e+00 | 1.0 | 6.346307e-01 | 0 | 21600 | 21600 | 8.306151 | 1237.775200 | 559400.0 | 4.656902 | 6952.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 27524777 | 0.0050 | 2.286249e+08 | GS | apac | availability | 0.0 | 0.312789 | 0.463936 | -0.536064 | -0.053446 | 1974.545709 | 0.999999 | JP | 100 | 1.794129e+05 | 1.794129e+05 | 0.000000 | 0.000000 | 0 | -9588.826669 | 0.053446 | 5.611830e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @KYUSH4 | -1.852490e+05 | -2.975888e-03 | 0.00300 | -0.000000 | 0.005000 | 2.537658 | -2.977006e-03 | -0.002977 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19500 | -19500 | 9.499950 | 1402.770800 | 2640400.0 | 24.910892 | 9508.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 50548642 | 0.0050 | 4.802095e+08 | GS | apac | availability | 0.0 | 0.348845 | 0.405573 | -0.594427 | -0.150651 | 4504.723616 | 1.000000 | JP | 100 | -1.852490e+05 | 1.852490e+05 | 0.000000 | 0.000000 | 0 | 27907.950323 | 0.150651 | -6.462318e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @MARUI3 | -3.261933e+05 | -5.240053e-03 | 0.00300 | -0.000000 | 0.005000 | 4.468401 | -5.242023e-03 | -0.005154 | 8.785513e-05 | 1.0 | 1.000000e+00 | 300 | -17900 | -17600 | 18.223089 | 2713.550600 | 470400.0 | 8.584956 | 8252.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 28055094 | 0.0050 | 5.112505e+08 | GS | apac | availability | 0.0 | 0.165551 | 0.265778 | -0.734222 | -0.137373 | 3802.437367 | 1.000000 | JP | 100 | -3.207264e+05 | 3.207264e+05 | 5466.926724 | 5466.926724 | 1 | 44059.010722 | 0.137373 | -5.309672e+04 | 905.057724 | -751.005865 | 0 | 0.000000 |
| 246 | @TATAC6 | 1.261674e+06 | 2.026785e-02 | 0.01000 | 34.566401 | 0.000000 | -0.000000 | 2.027547e-02 | 0.020275 | 0.000000e+00 | 1.0 | 1.326712e-07 | 0 | 30565 | 30565 | 41.278379 | 3559.800100 | 2845192.0 | 117.334498 | TCS.NS | NSE | IND | IN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.146329 | 0.356222 | -0.643778 | 0.160935 | 41817.647604 | 1.000000 | IN | 1 | 1.261674e+06 | 1.261674e+06 | 0.000000 | 0.000000 | 0 | 203047.329841 | 0.160935 | 1.846188e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @INSTI66 | -8.661936e+04 | -1.391476e-03 | 0.00300 | -0.000000 | 0.200000 | 47.462665 | -1.391999e-03 | -0.001474 | -8.248882e-05 | 1.0 | 8.017424e-02 | -800 | -13500 | -14300 | 6.416249 | 957.675300 | 879200.0 | 5.662899 | 5595.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 1036862 | 0.2000 | 6.652765e+06 | GS | apac | availability | 800.0 | 1.913988 | 1.340665 | 0.340665 | -0.109186 | 249.448540 | 1.000000 | JP | 100 | -9.175236e+04 | 9.175236e+04 | -5132.999294 | 5132.999294 | -1 | 10018.065440 | 0.109186 | -1.756129e+05 | -9824.500509 | 560.451213 | -800 | -5132.999294 |
| 248 | @YIDUT1 | -1.705550e+04 | -2.739839e-04 | 0.00375 | -0.000000 | 0.085000 | 3.971828 | -2.740869e-04 | -0.000274 | 0.000000e+00 | 1.0 | 4.416773e-02 | 0 | -19900 | -19900 | 0.857060 | 6.777700 | 15049399.0 | 13.126187 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 3186813 | 0.0850 | 2.731290e+06 | GS | apac | availability | 0.0 | 2.501709 | 2.120841 | 1.120841 | 0.008519 | 910.666650 | 0.387945 | XH | 2000 | -1.705550e+04 | 1.705550e+04 | 0.000000 | 0.000000 | 0 | -145.292303 | 0.008519 | -4.266788e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 249 | @ISPAC2 | -1.877795e+05 | -3.016539e-03 | 0.00300 | -0.000000 | 0.222500 | 114.468346 | -3.017673e-03 | -0.003018 | 0.000000e+00 | 1.0 | 3.018673e-03 | 0 | -40000 | -40000 | 4.694488 | 687.872320 | 1234900.0 | 5.713108 | 9348.T | TYO | JPN | JP | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.109938 | 0.216562 | -0.783438 | -0.198502 | 483.162764 | 0.994823 | JP | 100 | -1.877795e+05 | 1.877795e+05 | 0.000000 | 0.000000 | 0 | 37274.691183 | 0.198502 | 2.064402e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @CAPIT4970 | -3.805997e+05 | -6.114051e-03 | 0.00400 | -0.000000 | 0.005000 | 5.213694 | -6.116349e-03 | -0.005284 | 8.320034e-04 | 1.0 | 1.000000e+00 | 25900 | -190400 | -164500 | 1.998948 | 2.660200 | 7830000.0 | 15.652940 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 201214936 | 0.0050 | 4.022182e+08 | GS | apac | availability | 0.0 | 0.530059 | 0.596736 | -0.403264 | -0.046595 | 10400.917026 | 1.000000 | SG | 100 | -3.288269e+05 | 3.288269e+05 | 51772.749237 | 51772.749237 | 1 | 15321.736813 | 0.046595 | -1.742977e+05 | 27442.617567 | -2412.358562 | 0 | 0.000000 |
| 251 | @LYNAS1 | -5.108578e+05 | -8.206550e-03 | 0.00350 | -0.000000 | 0.005000 | 6.998051 | -8.209635e-03 | -0.008231 | -2.149299e-05 | 1.0 | 1.000000e+00 | -282 | -107715 | -107997 | 4.742680 | 7.495360 | 4599680.0 | 21.918211 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 121549416 | 0.0050 | 5.764700e+08 | GS | apac | availability | 282.0 | 0.854035 | 0.817593 | -0.182407 | -0.177153 | 4433.068564 | 1.000000 | AU | 1 | -5.121952e+05 | 5.121952e+05 | -1337.435706 | 1337.435706 | -1 | 90737.088747 | 0.177153 | -4.374328e+05 | -1142.217266 | 236.931202 | -282 | -1337.435706 |
| 252 | @SEMBC3 | -1.526881e+05 | -2.452820e-03 | 0.00400 | -0.000000 | 0.005000 | 2.091617 | -2.453742e-03 | -0.002454 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32200 | -32200 | 4.741866 | 6.292100 | 4563699.0 | 21.579056 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 80648678 | 0.0050 | 3.824252e+08 | GS | apac | availability | 0.0 | 0.237709 | 0.308564 | -0.691436 | -0.114086 | 8476.311026 | 1.000000 | SG | 100 | -1.526881e+05 | 1.526881e+05 | 0.000000 | 0.000000 | 0 | 17419.614578 | 0.114086 | -3.629538e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @XPENG2 | -9.152269e+04 | -1.470244e-03 | 0.00375 | -0.000000 | 0.005000 | 1.253735 | -1.470797e-03 | -0.001471 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 11.440336 | 90.467408 | 28411446.0 | 330.767280 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 56448790 | 0.0050 | 6.457931e+08 | GS | apac | availability | 0.0 | 2.836812 | 2.329797 | 1.329797 | 0.091238 | 16687.327273 | 1.000000 | XH | 2000 | -9.152269e+04 | 9.152269e+04 | 0.000000 | 0.000000 | 0 | -8350.354463 | 0.091238 | -2.596327e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @BKMAN1 | 2.776753e+05 | 4.460647e-03 | 0.01000 | 7.607542 | 0.000000 | -0.000000 | 4.462324e-03 | 0.004462 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 993200 | 993200 | 0.279576 | 4661.519600 | 138209690.0 | 38.987424 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.180942 | -0.041014 | -1.041014 | 0.005305 | 25832.855010 | 1.000000 | ID | 100 | 2.776753e+05 | 2.776753e+05 | 0.000000 | 0.000000 | 0 | 1473.075789 | 0.005305 | -5.024313e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 255 | @MAMBA1 | -3.379911e+05 | -5.429575e-03 | 0.00350 | -0.000000 | 0.005000 | 4.630015 | -5.431616e-03 | -0.005440 | -8.792864e-06 | 1.0 | 5.591302e-01 | -163 | -100690 | -100853 | 3.356749 | 5.315430 | 1440205.0 | 4.866847 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 70726747 | 0.0050 | 2.374119e+08 | GS | apac | availability | 163.0 | 1.222005 | 1.092732 | 0.092732 | -0.157732 | 1739.638699 | 0.999967 | AU | 1 | -3.385382e+05 | 3.385382e+05 | -547.150099 | 547.150099 | -1 | 53398.464146 | 0.157732 | -4.136952e+05 | -668.619921 | 86.303329 | -163 | -547.150099 |
| 256 | @NTHNS3 | -6.934854e+05 | -1.114033e-02 | 0.00350 | -0.000000 | 0.005000 | 9.499800 | -1.114452e-02 | -0.011139 | 5.424942e-06 | 1.0 | 1.000000e+00 | 29 | -59575 | -59546 | 11.640544 | 18.233307 | 7424449.0 | 86.062636 | NST.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 300250791 | 0.0050 | 3.495082e+09 | GS | apac | availability | 0.0 | 0.056528 | 0.264875 | -0.735125 | -0.142922 | 13321.409076 | 1.000000 | AU | 1 | -6.931478e+05 | 6.931478e+05 | 337.575770 | 337.575770 | 1 | 99065.739747 | 0.142922 | -3.918240e+04 | 19.082552 | -48.246842 | 0 | 0.000000 |
| 257 | @SEIKO5 | 4.754047e+05 | 7.637024e-03 | 0.00300 | 3.907436 | 0.000000 | -0.000000 | 7.639894e-03 | 0.007694 | 5.437647e-05 | 1.0 | 1.000000e+00 | 200 | 28100 | 28300 | 16.918317 | 2515.800300 | 733600.0 | 12.412759 | 6724.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 60880046 | 0.0050 | 1.029988e+09 | GS | apac | availability | 0.0 | 0.391276 | 0.508149 | -0.491851 | -0.016759 | 6512.626370 | 1.000000 | JP | 100 | 4.787884e+05 | 4.787884e+05 | 3383.663450 | 3383.663450 | 1 | -8024.071690 | 0.016759 | 1.873384e+05 | 1323.946357 | -56.707220 | 0 | 0.000000 |
| 258 | @VENTU23 | -9.360337e+04 | -1.503669e-03 | 0.00400 | -0.000000 | 0.005000 | 1.282238 | -1.504234e-03 | -0.001504 | 0.000000e+00 | 1.0 | 8.900622e-01 | 0 | -9800 | -9800 | 9.551365 | 12.670201 | 545000.0 | 5.189193 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 19917702 | 0.0050 | 1.902412e+08 | GS | apac | availability | 0.0 | 0.328606 | 0.508035 | -0.491965 | -0.081319 | 2769.277569 | 0.999924 | SG | 100 | -9.360337e+04 | 9.360337e+04 | 0.000000 | 0.000000 | 0 | 7611.736867 | 0.081319 | -3.075867e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @ESUNF1 | -1.995215e+04 | -3.205165e-04 | 0.00475 | -0.000000 | 0.005000 | 0.273317 | -3.206370e-04 | -0.000321 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -22000 | -22000 | 0.906916 | 29.940705 | 17825770.0 | 16.161461 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 576161233 | 0.0050 | 5.225298e+08 | GS | apac | availability | 0.0 | 0.294841 | 0.342562 | -0.657438 | -0.073642 | 14506.846225 | 1.000000 | TW | 1000 | -1.995215e+04 | 1.995215e+04 | 0.000000 | 0.000000 | 0 | 1469.321921 | 0.073642 | -5.882707e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @ILUKA1 | -1.491648e+05 | -2.396221e-03 | 0.00350 | -0.000000 | 0.005000 | 2.043353 | -2.397122e-03 | -0.002397 | 0.000000e+00 | 1.0 | 3.686732e-01 | 0 | -55864 | -55864 | 2.670141 | 4.214550 | 1489051.0 | 3.989751 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 118988137 | 0.0050 | 3.177151e+08 | GS | apac | availability | 0.0 | 0.816052 | 0.812122 | -0.187878 | -0.148938 | 1147.064246 | 0.999994 | AU | 1 | -1.491648e+05 | 1.491648e+05 | 0.000000 | 0.000000 | 0 | 22216.343251 | 0.148938 | -1.217262e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @KAIHA1 | -6.127047e+04 | -9.842646e-04 | 0.00300 | -0.000000 | 0.347500 | 58.332846 | -9.846346e-04 | -0.000985 | 0.000000e+00 | 1.0 | 9.856346e-04 | 0 | -10000 | -10000 | 6.127047 | 928.228030 | 505900.0 | 3.158291 | 3133.T | TYO | JPN | JP | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.960752 | 0.879291 | -0.120709 | -0.188939 | 301.351987 | 0.987247 | JP | 100 | -6.127047e+04 | 6.127047e+04 | 0.000000 | 0.000000 | 0 | 11576.369163 | 0.188939 | -5.886575e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @CHINA276 | -4.401120e+04 | -7.070072e-04 | 0.00375 | -0.000000 | 0.005000 | 0.602893 | -7.072729e-04 | -0.000707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18000 | -18000 | 2.445066 | 19.057404 | 34782278.0 | 85.301923 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 124071483 | 0.0050 | 3.033630e+08 | GS | apac | availability | 0.0 | 0.529158 | 0.597584 | -0.402416 | -0.105892 | 5316.464979 | 1.000000 | HK | 2000 | -4.401120e+04 | 4.401120e+04 | 0.000000 | 0.000000 | 0 | 4660.437441 | 0.105892 | -2.328888e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @FUJIP6 | 1.532333e+06 | 2.461580e-02 | 0.00300 | 12.594522 | 0.000000 | -0.000000 | 2.462505e-02 | 0.023933 | -6.922705e-04 | 1.0 | 1.000000e+00 | -2100 | 74700 | 72600 | 20.513165 | 3051.745200 | 2350300.0 | 48.239679 | 4901.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 212256275 | 0.0050 | 4.354048e+09 | GS | apac | availability | 0.0 | 0.238933 | 0.433190 | -0.566810 | -0.012390 | 25515.858434 | 1.000000 | JP | 100 | 1.489256e+06 | 1.489256e+06 | -43077.647375 | 43077.647375 | -1 | -18451.803330 | 0.012390 | 3.558330e+05 | -10292.690106 | 533.729848 | 0 | 0.000000 |
| 264 | @UNICH10 | -3.916212e+05 | -6.291104e-03 | 0.00300 | -0.000000 | 0.005000 | 5.364674 | -6.293469e-03 | -0.005986 | 3.069985e-04 | 1.0 | 1.000000e+00 | 2400 | -49200 | -46800 | 7.959781 | 1185.407800 | 3782000.0 | 30.152418 | 8113.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 224255568 | 0.0050 | 1.785025e+09 | GS | apac | availability | 0.0 | 0.160262 | 0.296206 | -0.703794 | -0.063291 | 11118.836380 | 1.000000 | JP | 100 | -3.725177e+05 | 3.725177e+05 | 19103.473787 | 19103.473787 | 1 | 23577.090325 | 0.063291 | -5.970062e+04 | 3061.570107 | -1209.081555 | 0 | 0.000000 |
| 265 | @DAIWA22 | 2.461647e+04 | 3.954453e-04 | 0.00300 | 0.202327 | 0.000000 | -0.000000 | 3.955940e-04 | 0.000384 | -1.163512e-05 | 1.0 | 1.000000e+00 | -100 | 3400 | 3300 | 7.240139 | 1077.636500 | 4708899.0 | 34.129074 | 8601.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 149949357 | 0.0050 | 1.085654e+09 | GS | apac | availability | 0.0 | 0.817775 | 0.855679 | -0.144321 | 0.009329 | 11362.519743 | 1.000000 | JP | 100 | 2.389246e+04 | 2.389246e+04 | -724.013855 | 724.013855 | -1 | 222.896229 | 0.009329 | 1.953866e+04 | -592.080707 | -6.754431 | 0 | 0.000000 |
| 266 | @MIXII1 | 3.588257e+05 | 5.764268e-03 | 0.00300 | 2.949252 | 0.000000 | -0.000000 | 5.766435e-03 | 0.005766 | 0.000000e+00 | 1.0 | 5.450823e-01 | 0 | 15600 | 15600 | 23.001648 | 3441.043800 | 245300.0 | 5.677022 | 2121.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 5312315 | 0.0050 | 1.221920e+08 | GS | apac | availability | 0.0 | 0.102671 | 0.385425 | -0.614575 | 0.025048 | 1695.931042 | 0.994379 | JP | 100 | 3.588257e+05 | 3.588257e+05 | 0.000000 | 0.000000 | 0 | 8987.703995 | 0.025048 | 3.684099e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 267 | @PROME8 | 4.051668e+05 | 6.508704e-03 | 0.00350 | 3.885161 | 0.000000 | -0.000000 | 6.511151e-03 | 0.005844 | -6.667457e-04 | 1.0 | 1.000000e+00 | -273 | 2666 | 2393 | 151.975555 | 237.854800 | 459342.0 | 69.459723 | PME.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 8616432 | 0.0050 | 1.309487e+09 | GS | apac | availability | 0.0 | 0.359711 | 0.482418 | -0.517582 | -0.004635 | 15879.049449 | 1.000000 | AU | 1 | 3.636775e+05 | 3.636775e+05 | -41489.326510 | 41489.326510 | -1 | -1685.683875 | 0.004635 | 1.308190e+05 | -14924.185591 | 192.307437 | 0 | 0.000000 |
| 268 | @SHIFT1 | 5.807815e+04 | 9.329824e-04 | 0.00300 | 0.477355 | 0.000000 | -0.000000 | 9.333331e-04 | 0.000555 | -3.787439e-04 | 1.0 | 1.000000e-06 | -2800 | 6900 | 4100 | 8.417123 | 1268.846700 | 2281900.0 | 19.473257 | 3697.T | TYO | JPN | JP | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.094044 | 1.073355 | 0.073355 | -0.026839 | 2251.586154 | 1.000000 | JP | 100 | 3.451021e+04 | 3.451021e+04 | -23567.945657 | 23567.945657 | -1 | -926.232947 | 0.026839 | 3.775568e+04 | -25784.367385 | 632.549330 | 0 | 0.000000 |
| 269 | @SINGA31 | -2.134223e+05 | -3.428470e-03 | 0.00400 | -0.000000 | 0.005000 | 2.923593 | -3.429759e-03 | -0.004231 | -8.011115e-04 | 1.0 | 1.000000e+00 | -9600 | -41100 | -50700 | 5.192756 | 6.824200 | 18122301.0 | 92.936200 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-03-21 | 2025-03-21 | 164121108 | 0.0050 | 8.522408e+08 | GS | apac | availability | 9600.0 | 0.241351 | 0.402865 | -0.597135 | -0.118107 | 16214.354474 | 1.000000 | SG | 100 | -2.632727e+05 | 2.632727e+05 | -49850.453927 | 49850.453927 | -1 | 31094.268377 | 0.118107 | -6.354122e+04 | -12031.473416 | 5887.672119 | -9600 | -49850.453927 |
| 270 | @SQUAR6 | -5.620473e+05 | -9.028872e-03 | 0.00300 | -0.000000 | 0.005000 | 7.699278 | -9.032266e-03 | -0.008656 | 3.763444e-04 | 1.0 | 1.000000e+00 | 500 | -12000 | -11500 | 46.837273 | 6957.359400 | 281800.0 | 13.186158 | 9684.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 12506973 | 0.0050 | 5.857925e+08 | GS | apac | availability | 0.0 | 0.499725 | 0.648979 | -0.351021 | -0.101227 | 5394.703114 | 1.000000 | JP | 100 | -5.386286e+05 | 5.386286e+05 | 23418.636715 | 23418.636715 | 1 | 54523.587232 | 0.101227 | -2.691664e+05 | 11702.885743 | -2370.590749 | 0 | 0.000000 |
| 271 | @ZENSH1 | -1.436594e+05 | -2.307782e-03 | 0.00300 | -0.000000 | 0.005000 | 1.967937 | -2.308649e-03 | -0.002309 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2500 | -2500 | 57.463766 | 8555.328200 | 312400.0 | 17.975482 | 7550.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 13367905 | 0.0050 | 7.681702e+08 | GS | apac | availability | 0.0 | 0.338851 | 0.436290 | -0.563710 | -0.147048 | 5726.528555 | 1.000000 | JP | 100 | -1.436594e+05 | 1.436594e+05 | 0.000000 | 0.000000 | 0 | 21124.868520 | 0.147048 | -4.867916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @CYBER34 | -3.380929e+05 | -5.431212e-03 | 0.00300 | -0.000000 | 0.005000 | 4.631410 | -5.433254e-03 | -0.005433 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -41700 | -41700 | 8.107745 | 1199.409200 | 3912500.0 | 31.561277 | 4751.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 68713035 | 0.0050 | 5.571077e+08 | GS | apac | availability | 0.0 | 0.276115 | 0.480636 | -0.519364 | -0.097774 | 4106.306686 | 1.000000 | JP | 100 | -3.380929e+05 | 3.380929e+05 | 0.000000 | 0.000000 | 0 | 33056.676102 | 0.097774 | -9.335260e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @SONYC16 | 4.061257e+05 | 6.524108e-03 | 0.00300 | 3.338019 | 0.000000 | -0.000000 | 6.526560e-03 | 0.006248 | -2.785727e-04 | 1.0 | 1.000000e+00 | -700 | 16400 | 15700 | 24.763762 | 3695.530300 | 13321602.0 | 331.105248 | 6758.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 1200665885 | 0.0050 | 2.973300e+10 | GS | apac | availability | 0.0 | 0.667358 | 0.694585 | -0.305415 | -0.005076 | 152292.449103 | 1.000000 | JP | 100 | 3.887911e+05 | 3.887911e+05 | -17334.633621 | 17334.633621 | -1 | -1973.403368 | 0.005076 | 2.594629e+05 | -11568.407423 | 87.986137 | 0 | 0.000000 |
| 274 | @THELO5 | -2.506221e+05 | -4.026058e-03 | 0.00350 | -0.000000 | 0.005000 | 3.433180 | -4.027571e-03 | -0.003742 | 2.857372e-04 | 1.0 | 1.000000e+00 | 5851 | -82472 | -76621 | 3.038875 | 4.768600 | 4855320.0 | 14.719524 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 388928466 | 0.0050 | 1.181905e+09 | GS | apac | availability | 0.0 | 0.114769 | 0.252950 | -0.747050 | -0.148797 | 6763.846021 | 1.000000 | AU | 1 | -2.328416e+05 | 2.328416e+05 | 17780.458195 | 17780.458195 | 1 | 34646.227092 | 0.148797 | -2.672302e+04 | 2040.646585 | -2645.685579 | 0 | 0.000000 |
| 275 | @TOEIA1 | -8.554999e+04 | -1.374297e-03 | 0.00300 | -0.000000 | 0.005000 | 1.171918 | -1.374814e-03 | -0.001375 | 0.000000e+00 | 1.0 | 6.784705e-01 | 0 | -4000 | -4000 | 21.387497 | 3170.350900 | 151100.0 | 3.221845 | 4816.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 5781542 | 0.0050 | 1.236527e+08 | GS | apac | availability | 0.0 | -0.114905 | 0.214860 | -0.785140 | -0.086611 | 2110.945960 | 0.999999 | JP | 100 | -8.554999e+04 | 8.554999e+04 | 0.000000 | 0.000000 | 0 | 7409.607852 | 0.086611 | 9.830159e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @ONOPH2 | -4.479625e+05 | -7.196184e-03 | 0.00300 | -0.000000 | 0.005000 | 6.136472 | -7.198889e-03 | -0.006837 | 3.617532e-04 | 1.0 | 1.000000e+00 | 2000 | -39800 | -37800 | 11.255338 | 1671.819400 | 1698300.0 | 19.095745 | 4528.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 45715790 | 0.0050 | 5.145467e+08 | GS | apac | availability | 0.0 | 0.381283 | 0.502400 | -0.497600 | -0.114982 | 5612.956255 | 1.000000 | JP | 100 | -4.254518e+05 | 4.254518e+05 | 22510.676934 | 22510.676934 | 1 | 48919.423087 | 0.114982 | -1.622175e+05 | 8582.936055 | -2588.329264 | 0 | 0.000000 |
| 277 | @MAKIT6 | -5.663571e+05 | -9.098105e-03 | 0.00300 | -0.000000 | 0.005000 | 7.758316 | -9.101525e-03 | -0.008110 | 9.918329e-04 | 1.0 | 1.000000e+00 | 1700 | -15600 | -13900 | 36.304940 | 5438.851600 | 1073600.0 | 39.271958 | 6586.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 42737813 | 0.0050 | 1.551594e+09 | GS | apac | availability | 0.0 | 0.796271 | 0.832391 | -0.167609 | -0.059166 | 10166.019255 | 1.000000 | JP | 100 | -5.046387e+05 | 5.046387e+05 | 61718.397955 | 61718.397955 | 1 | 29857.639588 | 0.059166 | -4.018291e+05 | 49144.562472 | -3651.653763 | 0 | 0.000000 |
| 278 | @MITSU92 | 4.603154e+04 | 7.394625e-04 | 0.00300 | 0.378341 | 0.000000 | -0.000000 | 7.397405e-04 | 0.000000 | -7.397405e-04 | 1.0 | 1.000000e+00 | -5100 | 5100 | 0 | 9.025793 | 1348.334800 | 9018899.0 | 81.786968 | 8801.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 584324136 | 0.0050 | 5.273989e+09 | GS | apac | availability | 0.0 | 0.409347 | 0.536976 | -0.463024 | -0.049627 | 25111.467816 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -46031.543195 | 46031.543195 | -1 | -0.000000 | 0.049627 | 0.000000e+00 | -18842.860539 | 2284.413019 | 0 | 0.000000 |
| 279 | @SOUTH493 | -3.084070e+05 | -4.954330e-03 | 0.00350 | -0.000000 | 0.005000 | 4.224754 | -4.956192e-03 | -0.004956 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -134008 | -134008 | 2.301408 | 3.625080 | 20894012.0 | 48.153120 | S32.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 683498824 | 0.0050 | 1.573009e+09 | GS | apac | availability | 0.0 | 0.920585 | 0.870025 | -0.129975 | -0.089535 | 10394.722008 | 1.000000 | AU | 1 | -3.084070e+05 | 3.084070e+05 | 0.000000 | 0.000000 | 0 | 27613.205348 | 0.089535 | -2.839149e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @FUJIS12 | 1.577025e+05 | 2.533374e-03 | 0.00300 | 1.296185 | 0.000000 | -0.000000 | 2.534326e-03 | 0.002534 | 0.000000e+00 | 1.0 | 5.409097e-01 | 0 | 2400 | 2400 | 65.709386 | 9769.785200 | 144200.0 | 9.475085 | 9749.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 1842663 | 0.0050 | 1.210803e+08 | GS | apac | availability | 0.0 | -0.113355 | 0.223845 | -0.776155 | -0.000381 | 1682.948784 | 1.000000 | JP | 100 | 1.577025e+05 | 1.577025e+05 | 0.000000 | 0.000000 | 0 | -60.162694 | 0.000381 | -1.787642e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @MATSU30 | 8.168443e+05 | 1.312200e-02 | 0.00300 | 6.713789 | 0.000000 | -0.000000 | 1.312693e-02 | 0.013087 | -4.039055e-05 | 1.0 | 1.000000e+00 | -200 | 65000 | 64800 | 12.566836 | 1869.024000 | 7389000.0 | 92.882391 | 6752.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 367716315 | 0.0050 | 4.621031e+09 | GS | apac | availability | 0.0 | 0.629687 | 0.669869 | -0.330131 | 0.003918 | 30844.626423 | 1.000000 | JP | 100 | 8.143310e+05 | 8.143310e+05 | -2513.367186 | 2513.367186 | -1 | 3190.317954 | 0.003918 | 5.127736e+05 | -1582.634560 | -9.846660 | 0 | 0.000000 |
| 282 | @MITSU68 | 2.250126e+05 | 3.614660e-03 | 0.00300 | 1.849419 | 0.000000 | -0.000000 | 3.616019e-03 | 0.003616 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13600 | 13600 | 16.545045 | 2453.221200 | 620000.0 | 10.229661 | 4182.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 20728937 | 0.0050 | 3.429612e+08 | GS | apac | availability | 0.0 | 0.558883 | 0.665061 | -0.334939 | -0.045381 | 3594.232300 | 1.000000 | JP | 100 | 2.250126e+05 | 2.250126e+05 | 0.000000 | 0.000000 | 0 | -10211.394896 | 0.045381 | 1.257557e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @NIKON3 | 1.235363e+05 | 1.984519e-03 | 0.00300 | 1.015367 | 0.000000 | -0.000000 | 1.985265e-03 | 0.001985 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11200 | 11200 | 11.030030 | 1648.132400 | 1431300.0 | 15.865568 | 7731.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 26401857 | 0.0050 | 2.912133e+08 | GS | apac | availability | 0.0 | 0.612950 | 0.665852 | -0.334148 | -0.050288 | 3566.654497 | 1.000000 | JP | 100 | 1.235363e+05 | 1.235363e+05 | 0.000000 | 0.000000 | 0 | -6212.428567 | 0.050288 | 7.572154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @ORIGI6 | -1.451498e+06 | -2.331723e-02 | 0.00350 | -0.000000 | 0.005000 | 19.883532 | -2.332600e-02 | -0.022344 | 9.819842e-04 | 1.0 | 1.000000e+00 | 9059 | -215187 | -206128 | 6.745286 | 10.635380 | 3567620.0 | 24.122181 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 300719287 | 0.0050 | 2.028438e+09 | GS | apac | availability | 0.0 | -0.011734 | 0.124359 | -0.875641 | -0.160570 | 11620.420070 | 1.000000 | AU | 1 | -1.390392e+06 | 1.390392e+06 | 61105.544078 | 61105.544078 | 1 | 223255.114526 | 0.160570 | 1.631489e+04 | -717.013704 | -9811.709629 | 0 | 0.000000 |
| 285 | @SECOM5 | 2.561657e+05 | 4.115112e-03 | 0.00300 | 2.105472 | 0.000000 | -0.000000 | 4.116659e-03 | 0.004117 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7200 | 7200 | 35.578572 | 5291.390700 | 686900.0 | 24.445346 | 9735.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 88368196 | 0.0050 | 3.144014e+09 | GS | apac | availability | 0.0 | 0.114621 | 0.320468 | -0.679532 | -0.014330 | 16600.956072 | 1.000000 | JP | 100 | 2.561657e+05 | 2.561657e+05 | 0.000000 | 0.000000 | 0 | -3670.787101 | 0.014330 | 2.936190e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @WALSI4 | -1.785368e+04 | -2.868062e-04 | 0.00475 | -0.000000 | 0.045000 | 2.201139 | -2.869140e-04 | -0.000287 | 0.000000e+00 | 1.0 | 7.157635e-01 | 0 | -22000 | -22000 | 0.811531 | 26.690094 | 6494984.0 | 5.249265 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 54861262 | 0.0450 | 4.452162e+07 | GS | apac | availability | 0.0 | 0.880515 | 0.888130 | -0.111870 | -0.166569 | 2682.671805 | 1.000000 | TW | 1000 | -1.785368e+04 | 1.785368e+04 | 0.000000 | 0.000000 | 0 | 2973.869629 | 0.166569 | -1.572044e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @WHGRO1 | 2.024206e+05 | 3.251737e-03 | 0.00375 | 2.079664 | 0.000000 | -0.000000 | 3.252959e-03 | 0.003253 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 232000 | 232000 | 0.872503 | 6.772800 | 11178719.0 | 9.743105 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 994131034 | 0.0050 | 8.673819e+08 | GS | apac | availability | 0.0 | 0.474567 | 0.613282 | -0.386718 | 0.087343 | 8171.911266 | 1.000000 | HK | 500 | 2.024206e+05 | 2.024206e+05 | 0.000000 | 0.000000 | 0 | 17680.062705 | 0.087343 | 9.606224e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @YAHOO6 | 1.024717e+05 | 1.646131e-03 | 0.00300 | 0.842233 | 0.000000 | -0.000000 | 1.646750e-03 | 0.002332 | 6.856775e-04 | 1.0 | 1.000000e+00 | 12200 | 29300 | 41500 | 3.497327 | 520.812990 | 10215200.0 | 35.781746 | 4689.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 446590543 | 0.0050 | 1.561873e+09 | GS | apac | availability | 0.0 | 0.475551 | 0.628957 | -0.371043 | 0.033756 | 9506.778369 | 1.000000 | JP | 100 | 1.451391e+05 | 1.451391e+05 | 42667.384067 | 42667.384067 | 1 | 4899.296768 | 0.033756 | 6.902100e+04 | 20290.511825 | 1440.275195 | 0 | 0.000000 |
| 289 | @FURUK6 | 3.081952e+04 | 4.950927e-04 | 0.00300 | 0.253311 | 0.000000 | -0.000000 | 4.952788e-04 | 0.000495 | 0.000000e+00 | 1.0 | 8.749956e-01 | 0 | 800 | 800 | 38.524397 | 5779.191500 | 3272300.0 | 127.190021 | 5801.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 7921956 | 0.0050 | 3.051886e+08 | GS | apac | availability | 0.0 | 0.663238 | 0.748143 | -0.251857 | -0.011514 | 2722.400381 | 1.000000 | JP | 100 | 3.081952e+04 | 3.081952e+04 | 0.000000 | 0.000000 | 0 | -354.859046 | 0.011514 | 2.044067e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @JAPAN372 | 7.703891e+05 | 1.237573e-02 | 0.00300 | 6.331965 | 0.000000 | -0.000000 | 1.238038e-02 | 0.013083 | 7.030410e-04 | 1.0 | 1.000000e+00 | 4100 | 72200 | 76300 | 10.670209 | 1587.094800 | 4008200.0 | 42.784365 | 6178.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 246300171 | 0.0050 | 2.628074e+09 | GS | apac | availability | 0.0 | 0.395910 | 0.490964 | -0.509036 | 0.083389 | 34211.253563 | 1.000000 | JP | 100 | 8.141369e+05 | 8.141369e+05 | 43747.856206 | 43747.856206 | 1 | 67890.347293 | 0.083389 | 3.223253e+05 | 17320.234740 | 3648.105163 | 0 | 0.000000 |
| 291 | @MARGI3 | -1.663540e+05 | -2.672353e-03 | 0.00350 | -0.000000 | 0.005000 | 2.278822 | -2.673358e-03 | -0.002673 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -134188 | -134188 | 1.239708 | 1.974690 | 20596821.0 | 25.857361 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 324415435 | 0.0050 | 4.021806e+08 | GS | apac | availability | 0.0 | 0.983613 | 0.917607 | -0.082393 | -0.168302 | 3789.830264 | 1.000000 | AU | 1 | -1.663540e+05 | 1.663540e+05 | 0.000000 | 0.000000 | 0 | 27997.785251 | 0.168302 | -1.636280e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 292 | @TOTOL2 | -8.802502e+04 | -1.414057e-03 | 0.00300 | -0.000000 | 0.005000 | 1.205822 | -1.414588e-03 | -0.001326 | 8.841175e-05 | 1.0 | 1.000000e+00 | 200 | -3200 | -3000 | 27.507819 | 4116.457100 | 1016500.0 | 28.142574 | 5332.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 20815988 | 0.0050 | 5.726024e+08 | GS | apac | availability | 0.0 | 0.630922 | 0.676461 | -0.323539 | -0.102803 | 4868.369403 | 1.000000 | JP | 100 | -8.252346e+04 | 8.252346e+04 | 5501.563709 | 5501.563709 | 1 | 8483.695187 | 0.102803 | -5.206583e+04 | 3471.055258 | -565.579679 | 0 | 0.000000 |
| 293 | @ASAHI24 | -5.460463e+05 | -8.771829e-03 | 0.00300 | -0.000000 | 0.005000 | 7.480087 | -8.775126e-03 | -0.007964 | 8.115724e-04 | 1.0 | 1.000000e+00 | 1600 | -17300 | -15700 | 31.563372 | 4698.070400 | 805000.0 | 25.435966 | 5201.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 25314473 | 0.0050 | 7.990101e+08 | GS | apac | availability | 0.0 | 0.519211 | 0.596145 | -0.403855 | -0.103595 | 6862.971772 | 1.000000 | JP | 100 | -4.955449e+05 | 4.955449e+05 | 50501.395568 | 50501.395568 | 1 | 51335.950217 | 0.103595 | -2.572922e+05 | 26220.863308 | -5231.689194 | 0 | 0.000000 |
| 294 | @CSLNP2 | -6.809289e+05 | -1.093862e-02 | 0.00350 | -0.000000 | 0.005000 | 9.327794 | -1.094273e-02 | -0.010943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4195 | -4195 | 162.319174 | 252.229510 | 1452095.0 | 232.849815 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 95723860 | 0.0050 | 1.553782e+10 | GS | apac | availability | 0.0 | -0.065914 | 0.157350 | -0.842650 | -0.118368 | 78596.911947 | 1.000000 | AU | 1 | -6.809289e+05 | 6.809289e+05 | 0.000000 | 0.000000 | 0 | 80600.459540 | 0.118368 | 4.488254e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @NEWER2 | -2.929687e+04 | -4.706325e-04 | 0.00475 | -0.000000 | 0.158488 | 12.721069 | -4.708094e-04 | -0.000471 | 0.000000e+00 | 1.0 | 4.718094e-04 | 0 | -9000 | -9000 | 3.255208 | 109.042300 | 2516000.0 | 8.307607 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.243145 | 1.152470 | 0.152470 | -0.189238 | 303.896229 | 1.000000 | TW | 1000 | -2.929687e+04 | 2.929687e+04 | 0.000000 | 0.000000 | 0 | 5544.092562 | 0.189238 | -3.642027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @FUJIT32 | -7.094730e+04 | -1.139716e-03 | 0.00300 | -0.000000 | 0.005000 | 0.971881 | -1.140144e-03 | -0.001350 | -2.100266e-04 | 1.0 | 3.807833e-01 | -700 | -3800 | -4500 | 18.670343 | 2775.453200 | 245600.0 | 4.584533 | 6755.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 8896795 | 0.0050 | 1.661062e+08 | GS | apac | availability | 700.0 | 0.412632 | 0.582616 | -0.417384 | -0.121059 | 1184.742756 | 0.999487 | JP | 100 | -8.401655e+04 | 8.401655e+04 | -13069.240340 | 13069.240340 | -1 | 10170.988195 | 0.121059 | -3.466789e+04 | -5392.782951 | 1582.153719 | -700 | -13069.240340 |
| 297 | @GENES62 | -6.474689e+05 | -1.040111e-02 | 0.00350 | -0.000000 | 0.005000 | 8.869437 | -1.040502e-02 | -0.010574 | -1.691879e-04 | 1.0 | 8.310013e-01 | -4600 | -282899 | -287499 | 2.288693 | 3.602810 | 9293000.0 | 21.285422 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 205110210 | 0.0050 | 4.694343e+08 | GS | apac | availability | 4600.0 | 0.096970 | 0.310929 | -0.689071 | -0.245826 | 2585.519721 | 0.999050 | AU | 1 | -6.579969e+05 | 6.579969e+05 | -10527.987303 | 10527.987303 | -1 | 161753.014889 | 0.245826 | -6.380592e+04 | -1020.898292 | 2588.057240 | -4600 | -10527.987303 |
| 298 | @KEISE2 | 1.513771e+04 | 2.431760e-04 | 0.00300 | 0.124420 | 0.000000 | -0.000000 | 2.432674e-04 | 0.000000 | -2.432674e-04 | 1.0 | 1.000000e+00 | -1500 | 1500 | 0 | 10.091805 | 1498.204900 | 2521100.0 | 25.403533 | 9009.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 57219506 | 0.0050 | 5.774481e+08 | GS | apac | availability | 0.0 | 0.283983 | 0.365061 | -0.634939 | -0.071658 | 5219.820387 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15137.707233 | 15137.707233 | -1 | -0.000000 | 0.071658 | 0.000000e+00 | -4298.856611 | 1084.737638 | 0 | 0.000000 |
| 299 | @MATSU63 | -4.585802e+05 | -7.366751e-03 | 0.00300 | -0.000000 | 0.005000 | 6.281921 | -7.369520e-03 | -0.007370 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28800 | -28800 | 15.922924 | 2370.913600 | 1367600.0 | 21.807589 | 3088.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 60541954 | 0.0050 | 9.640050e+08 | GS | apac | availability | 0.0 | 0.383760 | 0.433579 | -0.566421 | -0.127786 | 6618.771591 | 1.000000 | JP | 100 | -4.585802e+05 | 4.585802e+05 | 0.000000 | 0.000000 | 0 | 58600.148956 | 0.127786 | -1.759846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @NABTE1 | -9.400814e+04 | -1.510171e-03 | 0.00300 | -0.000000 | 0.005000 | 1.287783 | -1.510739e-03 | -0.001511 | 0.000000e+00 | 1.0 | 6.532007e-01 | 0 | -5600 | -5600 | 16.787168 | 2502.183400 | 237800.0 | 4.001878 | 6268.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 16289527 | 0.0050 | 2.734550e+08 | GS | apac | availability | 0.0 | 0.723636 | 0.791349 | -0.208651 | -0.114731 | 2032.323308 | 1.000000 | JP | 100 | -9.400814e+04 | 9.400814e+04 | 0.000000 | 0.000000 | 0 | 10785.672331 | 0.114731 | -6.802768e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @NAGOY2 | 1.823456e+05 | 2.929246e-03 | 0.00300 | 1.498731 | 0.000000 | -0.000000 | 2.930347e-03 | 0.002930 | 0.000000e+00 | 1.0 | 7.634454e-01 | 0 | 15100 | 15100 | 12.075865 | 1799.127200 | 1098100.0 | 13.287296 | 9048.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 14026569 | 0.0050 | 1.693830e+08 | GS | apac | availability | 0.0 | 0.250450 | 0.346591 | -0.653409 | -0.050692 | 2375.331019 | 0.999968 | JP | 100 | 1.823456e+05 | 1.823456e+05 | 0.000000 | 0.000000 | 0 | -9243.519445 | 0.050692 | 4.566849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 302 | @PALAD13 | -5.932257e+04 | -9.529730e-04 | 0.00350 | -0.000000 | 0.005000 | 0.812638 | -9.533312e-04 | -0.000919 | 3.461077e-05 | 1.0 | 5.233788e-01 | 496 | -13662 | -13166 | 4.342159 | 6.859080 | 21457622.0 | 93.569101 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 29839038 | 0.0050 | 1.295658e+08 | GS | apac | availability | 0.0 | 0.899757 | 0.825485 | -0.174515 | -0.287439 | 1628.404334 | 1.000000 | AU | 1 | -5.716886e+04 | 5.716886e+04 | 2153.710632 | 2153.710632 | 1 | 16432.542526 | 0.287439 | -5.143809e+04 | 1937.816657 | -619.059782 | 0 | 0.000000 |
| 303 | @VITAL12 | -1.208892e+05 | -1.941996e-03 | 0.00375 | -0.000000 | 0.022500 | 7.452076 | -1.942726e-03 | -0.001943 | 0.000000e+00 | 1.0 | 4.344772e-03 | 0 | -610000 | -610000 | 0.198179 | 1.557200 | 29955000.0 | 6.002759 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 753909 | 0.0400 | 1.494090e+05 | GS | apac | availability | 0.0 | 0.666924 | 0.761992 | -0.238008 | -0.213885 | 647.707218 | 1.000000 | HK | 5000 | -1.208892e+05 | 1.208892e+05 | 0.000000 | 0.000000 | 0 | 25856.354495 | 0.213885 | -8.062397e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @WESTG11 | -3.142233e+05 | -5.047765e-03 | 0.00350 | -0.000000 | 0.005000 | 4.304429 | -5.049662e-03 | -0.005050 | 0.000000e+00 | 1.0 | 5.684904e-01 | 0 | -167545 | -167545 | 1.875456 | 2.954480 | 8757801.0 | 16.449819 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 195452053 | 0.0050 | 3.665618e+08 | GS | apac | availability | 0.0 | -0.025491 | 0.225052 | -0.774948 | -0.206588 | 1768.761539 | 1.000000 | AU | 1 | -3.142233e+05 | 3.142233e+05 | 0.000000 | 0.000000 | 0 | 64914.826731 | 0.206588 | 8.009953e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 305 | @DENTS4 | -3.806369e+05 | -6.114649e-03 | 0.00300 | -0.000000 | 0.005000 | 5.214204 | -6.116948e-03 | -0.006043 | 7.414482e-05 | 1.0 | 1.000000e+00 | 200 | -16500 | -16300 | 23.068904 | 3434.098000 | 1052400.0 | 24.306720 | 4324.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 20386527 | 0.0050 | 4.702948e+08 | GS | apac | availability | 0.0 | 0.570294 | 0.683617 | -0.316383 | -0.096280 | 5334.591788 | 1.000000 | JP | 100 | -3.760231e+05 | 3.760231e+05 | 4613.780812 | 4613.780812 | 1 | 36203.647430 | 0.096280 | -2.144438e+05 | 2631.212543 | -444.216533 | 0 | 0.000000 |
| 306 | @HAKUH1 | -2.604479e+05 | -4.183902e-03 | 0.00300 | -0.000000 | 0.005000 | 3.567780 | -4.185475e-03 | -0.004185 | 0.000000e+00 | 1.0 | 7.795935e-01 | 0 | -34300 | -34300 | 7.593234 | 1128.813000 | 517700.0 | 3.930366 | 2433.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 22723964 | 0.0050 | 1.725484e+08 | GS | apac | availability | 0.0 | 0.359987 | 0.541872 | -0.458128 | -0.098599 | 2425.573088 | 0.999140 | JP | 100 | -2.604479e+05 | 2.604479e+05 | 0.000000 | 0.000000 | 0 | 25680.028277 | 0.098599 | -9.375780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 307 | @HITAC26 | 1.732367e+05 | 2.782919e-03 | 0.00300 | 1.423863 | 0.000000 | -0.000000 | 2.783965e-03 | 0.002784 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6900 | 6900 | 25.106769 | 3758.410900 | 11494500.0 | 290.554219 | 6501.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 737688679 | 0.0050 | 1.852098e+10 | GS | apac | availability | 0.0 | 0.761002 | 0.721585 | -0.278415 | 0.058253 | 114997.582205 | 1.000000 | JP | 100 | 1.732367e+05 | 1.732367e+05 | 0.000000 | 0.000000 | 0 | 10091.568068 | 0.058253 | 1.318334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @KYOWA7 | -8.640582e+04 | -1.388045e-03 | 0.00300 | -0.000000 | 0.005000 | 1.183641 | -1.388567e-03 | -0.000353 | 1.035542e-03 | 1.0 | 1.000000e+00 | 4400 | -5900 | -1500 | 14.645055 | 2178.226900 | 859900.0 | 12.597487 | 4151.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 39270904 | 0.0050 | 5.751245e+08 | GS | apac | availability | 0.0 | -0.164119 | 0.119379 | -0.880621 | -0.098079 | 7697.946153 | 1.000000 | JP | 100 | -2.196758e+04 | 2.196758e+04 | 64438.241921 | 64438.241921 | 1 | 2154.562948 | 0.098079 | 3.605291e+03 | -10575.519360 | -6320.051313 | 0 | 0.000000 |
| 309 | @NOMUR8 | 1.502351e+05 | 2.413415e-03 | 0.00300 | 1.234809 | 0.000000 | -0.000000 | 2.414322e-03 | 0.002049 | -3.658063e-04 | 1.0 | 1.000000e+00 | -3500 | 23100 | 19600 | 6.503682 | 970.548100 | 9316899.0 | 60.816482 | 8604.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 312845226 | 0.0050 | 2.034646e+09 | GS | apac | availability | 0.0 | 0.697534 | 0.769753 | -0.230247 | -0.005454 | 20574.806034 | 1.000000 | JP | 100 | 1.274722e+05 | 1.274722e+05 | -22762.887985 | 22762.887985 | -1 | -695.222762 | 0.005454 | 8.891623e+04 | -15877.897458 | 124.146922 | 0 | 0.000000 |
| 310 | @OLYMP17 | -2.555739e+05 | -4.105604e-03 | 0.00300 | -0.000000 | 0.005000 | 3.501012 | -4.107148e-03 | -0.004107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 13.451256 | 1996.639500 | 3726300.0 | 50.039195 | 7733.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 271414007 | 0.0050 | 3.650859e+09 | GS | apac | availability | 0.0 | 0.578664 | 0.657051 | -0.342949 | -0.082358 | 15841.546894 | 1.000000 | JP | 100 | -2.555739e+05 | 2.555739e+05 | 0.000000 | 0.000000 | 0 | 21048.641948 | 0.082358 | -1.478914e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @OMRON4 | -6.310522e+04 | -1.013739e-03 | 0.00300 | -0.000000 | 0.005000 | 0.864455 | -1.014120e-03 | -0.000821 | 1.931656e-04 | 1.0 | 1.000000e+00 | 400 | -2100 | -1700 | 30.050106 | 4496.902400 | 865000.0 | 26.161486 | 6645.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 36079081 | 0.0050 | 1.084180e+09 | GS | apac | availability | 0.0 | 0.647081 | 0.728371 | -0.271629 | -0.088868 | 6197.680251 | 1.000000 | JP | 100 | -5.108518e+04 | 5.108518e+04 | 12020.042371 | 12020.042371 | 1 | 4539.858496 | 0.088868 | -3.305623e+04 | 7777.936140 | -1068.201999 | 0 | 0.000000 |
| 312 | @SANTE4 | -9.022598e+04 | -1.449413e-03 | 0.00300 | -0.000000 | 0.005000 | 1.235972 | -1.449958e-03 | -0.001450 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9300 | -9300 | 9.701718 | 1440.289400 | 1201900.0 | 11.642626 | 4536.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 45865779 | 0.0050 | 4.449769e+08 | GS | apac | availability | 0.0 | 0.200063 | 0.378387 | -0.621613 | -0.113746 | 3318.478153 | 1.000000 | JP | 100 | -9.022598e+04 | 9.022598e+04 | 0.000000 | 0.000000 | 0 | 10262.880494 | 0.113746 | -1.805091e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @SMCCO2 | -1.253993e+06 | -2.014447e-02 | 0.00300 | -0.000000 | 0.005000 | 17.177991 | -2.015204e-02 | -0.018931 | 1.221336e-03 | 1.0 | 1.000000e+00 | 200 | -3300 | -3100 | 379.997982 | 56898.739000 | 172100.0 | 65.859185 | 6273.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 10022900 | 0.0050 | 3.808682e+09 | GS | apac | availability | 0.0 | 0.878331 | 0.885492 | -0.114508 | -0.079511 | 22784.196236 | 1.000000 | JP | 100 | -1.177994e+06 | 1.177994e+06 | 75999.596462 | 75999.596462 | 1 | 93663.788623 | 0.079511 | -1.034668e+06 | 66752.805781 | -6042.825072 | 0 | 0.000000 |
| 314 | @WIPRO3 | 9.538402e+05 | 1.532273e-02 | 0.01000 | 26.132609 | 0.000000 | -0.000000 | 1.532849e-02 | 0.010912 | -4.416755e-03 | 1.0 | 9.978774e-09 | -88523 | 307222 | 218699 | 3.104726 | 269.979990 | 17038774.0 | 53.291562 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.416240 | 0.545987 | -0.454013 | 0.084048 | 29227.308528 | 1.000000 | IN | 1 | 6.790005e+05 | 6.790005e+05 | -274839.687225 | 274839.687225 | -1 | 57068.771580 | 0.084048 | 2.826269e+05 | -114399.149763 | -23099.780367 | 0 | 0.000000 |
| 315 | @XIAOM1 | 3.344593e+05 | 5.372841e-03 | 0.00375 | 3.436226 | 0.000000 | -0.000000 | 5.374861e-03 | 0.005375 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 46000 | 46000 | 7.270855 | 57.281998 | 254323500.0 | 1874.742854 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 1426127312 | 0.0050 | 1.036917e+10 | GS | apac | availability | 0.0 | 1.340595 | 1.264911 | 0.264911 | 0.087186 | 130279.200272 | 1.000000 | XH | 2000 | 3.344593e+05 | 3.344593e+05 | 0.000000 | 0.000000 | 0 | 29160.242410 | 0.087186 | 4.483747e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @ASAHI47 | -3.670007e+04 | -5.895594e-04 | 0.00300 | -0.000000 | 0.005000 | 0.502741 | -5.897810e-04 | -0.000590 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2300 | -2300 | 15.956552 | 2381.523500 | 681800.0 | 10.920555 | 7747.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 46719747 | 0.0050 | 7.454861e+08 | GS | apac | availability | 0.0 | 0.351701 | 0.505204 | -0.494796 | -0.118439 | 3987.588921 | 1.000000 | JP | 100 | -3.670007e+04 | 3.670007e+04 | 0.000000 | 0.000000 | 0 | 4346.712216 | 0.118439 | -1.290746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @GOLDW3 | -2.551286e+05 | -4.098452e-03 | 0.00300 | -0.000000 | 0.005000 | 3.494913 | -4.099992e-03 | -0.004261 | -1.607840e-04 | 1.0 | 7.628908e-01 | -200 | -5100 | -5300 | 50.025221 | 7458.277400 | 74100.0 | 3.716975 | 8111.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 3208542 | 0.0050 | 1.605080e+08 | GS | apac | availability | 200.0 | 0.666763 | 0.704923 | -0.295077 | -0.129319 | 2373.605295 | 1.000000 | JP | 100 | -2.651337e+05 | 2.651337e+05 | -10005.044221 | 10005.044221 | -1 | 34286.748567 | 0.129319 | -1.767812e+05 | -6670.989517 | 1293.839569 | -200 | -10005.044221 |
| 318 | @JFEHO1 | -4.322696e+05 | -6.944089e-03 | 0.00300 | -0.000000 | 0.005000 | 5.921501 | -6.946700e-03 | -0.004906 | 2.040593e-03 | 1.0 | 1.000000e+00 | 9400 | -32000 | -22600 | 13.508424 | 2007.273500 | 4031400.0 | 54.424605 | 5411.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 49794559 | 0.0050 | 6.726460e+08 | GS | apac | availability | 0.0 | 0.649107 | 0.705388 | -0.294612 | -0.100567 | 8637.804919 | 1.000000 | JP | 100 | -3.052904e+05 | 3.052904e+05 | 126979.184181 | 126979.184181 | 1 | 30702.121110 | 0.100567 | -1.981662e+05 | 82423.120247 | -12769.908780 | 0 | 0.000000 |
| 319 | @KANSA18 | -1.460605e+05 | -2.346353e-03 | 0.00300 | -0.000000 | 0.005000 | 2.000828 | -2.347235e-03 | -0.001585 | 7.618218e-04 | 1.0 | 1.000000e+00 | 3700 | -11400 | -7700 | 12.812321 | 1908.097000 | 6270199.0 | 80.466408 | 9503.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 132430690 | 0.0050 | 1.696745e+09 | GS | apac | availability | 0.0 | 0.602253 | 0.578204 | -0.421796 | -0.100952 | 13427.721185 | 1.000000 | JP | 100 | -9.865487e+04 | 9.865487e+04 | 47405.588997 | 47405.588997 | 1 | 9959.452696 | 0.100952 | -5.941522e+04 | 28550.172640 | -4785.711036 | 0 | 0.000000 |
| 320 | @LEGEN5 | 2.795715e+05 | 4.491108e-03 | 0.00375 | 2.872310 | 0.000000 | -0.000000 | 4.492796e-03 | 0.004493 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 186000 | 186000 | 1.503073 | 11.743301 | 44355836.0 | 67.031358 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 1187123608 | 0.0050 | 1.784333e+09 | GS | apac | availability | 0.0 | 1.313403 | 1.248874 | 0.248874 | 0.180568 | 12865.118047 | 1.000000 | XH | 2000 | 2.795715e+05 | 2.795715e+05 | 0.000000 | 0.000000 | 0 | 50481.607079 | 0.180568 | 3.671900e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 321 | @ORIEN41 | -6.167266e+05 | -9.907255e-03 | 0.00300 | -0.000000 | 0.005000 | 8.448310 | -9.910979e-03 | -0.009911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -29000 | -29000 | 21.266436 | 3171.842800 | 2130600.0 | 45.451312 | 4661.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 142354308 | 0.0050 | 3.027369e+09 | GS | apac | availability | 0.0 | 0.245286 | 0.363612 | -0.636388 | -0.138273 | 28716.878449 | 1.000000 | JP | 100 | -6.167266e+05 | 6.167266e+05 | 0.000000 | 0.000000 | 0 | 85276.346612 | 0.138273 | -1.512745e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @TRANS215 | 2.351265e+05 | 3.777132e-03 | 0.00350 | 2.254637 | 0.000000 | -0.000000 | 3.778552e-03 | 0.003779 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 142247 | 142247 | 1.652945 | 2.630860 | 16100856.0 | 26.929714 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 391893382 | 0.0050 | 6.477782e+08 | GS | apac | availability | 0.0 | 0.178506 | 0.346403 | -0.653597 | -0.036540 | 3687.781312 | 0.999999 | AU | 1 | 2.351265e+05 | 2.351265e+05 | 0.000000 | 0.000000 | 0 | -8591.446074 | 0.036540 | 4.197147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @CAMPB10 | 5.990882e+04 | 9.623907e-04 | 0.00350 | 0.574468 | 0.000000 | -0.000000 | 9.627524e-04 | 0.001064 | 1.016893e-04 | 1.0 | 1.000000e+00 | 648 | 6135 | 6783 | 9.765089 | 15.314841 | 2215888.0 | 21.574725 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 81303940 | 0.0050 | 7.939402e+08 | GS | apac | availability | 0.0 | 0.334038 | 0.454760 | -0.545240 | -0.022174 | 4734.839556 | 1.000000 | AU | 1 | 6.623660e+04 | 6.623660e+04 | 6327.777405 | 6327.777405 | 1 | -1468.747624 | 0.022174 | 2.212553e+04 | 2113.717586 | -140.313793 | 0 | 0.000000 |
| 324 | @COMPU62 | 5.696764e+05 | 9.151428e-03 | 0.00350 | 5.462650 | 0.000000 | -0.000000 | 9.154868e-03 | 0.008675 | -4.801910e-04 | 1.0 | 1.000000e+00 | -1199 | 22859 | 21660 | 24.921318 | 39.131073 | 2103677.0 | 52.334224 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 94645844 | 0.0050 | 2.358699e+09 | GS | apac | availability | 0.0 | 0.110551 | 0.294392 | -0.705608 | -0.022490 | 14593.629257 | 1.000000 | AU | 1 | 5.397957e+05 | 5.397957e+05 | -29880.660193 | 29880.660193 | -1 | -12139.806580 | 0.022490 | 5.967514e+04 | -3303.346697 | 672.004990 | 0 | 0.000000 |
| 325 | @DAIIC31 | -2.004594e+05 | -3.220231e-03 | 0.00300 | -0.000000 | 0.005000 | 2.746019 | -3.221441e-03 | -0.003260 | -3.881254e-05 | 1.0 | 1.000000e+00 | -100 | -8300 | -8400 | 24.151730 | 3605.125300 | 6117000.0 | 148.317258 | 4568.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 404678600 | 0.0050 | 9.773688e+09 | GS | apac | availability | 100.0 | 0.349409 | 0.473577 | -0.526423 | -0.114573 | 46089.281133 | 1.000000 | JP | 100 | -2.028745e+05 | 2.028745e+05 | -2415.173017 | 2415.173017 | -1 | 23243.940691 | 0.114573 | -7.088618e+04 | -843.883129 | 276.713580 | -100 | -2415.173017 |
| 326 | @KOBEB1 | -5.436998e+05 | -8.734133e-03 | 0.00300 | -0.000000 | 0.005000 | 7.447942 | -8.737416e-03 | -0.008477 | 2.602635e-04 | 1.0 | 1.000000e+00 | 700 | -23500 | -22800 | 23.136160 | 3449.490800 | 833000.0 | 19.325593 | 3038.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 20768154 | 0.0050 | 4.804953e+08 | GS | apac | availability | 0.0 | 0.039877 | 0.194153 | -0.805847 | -0.131376 | 4684.239567 | 1.000000 | JP | 100 | -5.275045e+05 | 5.275045e+05 | 16195.312237 | 16195.312237 | 1 | 69301.315623 | 0.131376 | -2.103548e+04 | 645.826078 | -2127.671971 | 0 | 0.000000 |
| 327 | @NITTO9 | 7.490789e+05 | 1.203340e-02 | 0.00300 | 6.156813 | 0.000000 | -0.000000 | 1.203792e-02 | 0.011294 | -7.442800e-04 | 1.0 | 1.000000e+00 | -2300 | 37200 | 34900 | 20.136530 | 3000.653400 | 2194000.0 | 44.277725 | 6988.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 186316317 | 0.0050 | 3.751764e+09 | GS | apac | availability | 0.0 | 0.584573 | 0.677825 | -0.322175 | -0.033369 | 14231.710228 | 1.000000 | JP | 100 | 7.027649e+05 | 7.027649e+05 | -46314.019572 | 46314.019572 | -1 | -23450.292110 | 0.033369 | 4.108176e+05 | -27073.936763 | 1545.434724 | 0 | 0.000000 |
| 328 | @SEIBU5 | -2.160272e+05 | -3.470316e-03 | 0.00300 | -0.000000 | 0.005000 | 2.959276 | -3.471621e-03 | -0.003472 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8800 | -8800 | 24.548542 | 3665.914600 | 992400.0 | 24.468196 | 9024.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 20833985 | 0.0050 | 5.114440e+08 | GS | apac | availability | 0.0 | -0.207235 | 0.021002 | -0.978998 | -0.184891 | 6670.056245 | 1.000000 | JP | 100 | -2.160272e+05 | 2.160272e+05 | 0.000000 | 0.000000 | 0 | 39941.449940 | 0.184891 | 4.476840e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @TOKYU20 | 2.620910e+05 | 4.210297e-03 | 0.00300 | 2.154173 | 0.000000 | -0.000000 | 4.211880e-03 | 0.004212 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 38000 | 38000 | 6.897132 | 1027.662900 | 2288800.0 | 15.819449 | 3289.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 95445555 | 0.0050 | 6.583005e+08 | GS | apac | availability | 0.0 | 0.558124 | 0.648303 | -0.351697 | -0.033256 | 4170.405876 | 1.000000 | JP | 100 | 2.620910e+05 | 2.620910e+05 | 0.000000 | 0.000000 | 0 | -8716.084174 | 0.033256 | 1.462794e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @UTDMI8 | -9.707029e+04 | -1.559362e-03 | 0.00475 | -0.000000 | 0.040000 | 10.637840 | -1.559948e-03 | -0.001560 | 0.000000e+00 | 1.0 | 8.832585e-01 | 0 | -71000 | -71000 | 1.367187 | 45.016800 | 43495731.0 | 59.291377 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 40129871 | 0.0400 | 5.486505e+07 | GS | apac | availability | 0.0 | 0.303528 | 0.485097 | -0.514903 | -0.095051 | 17169.627629 | 1.000000 | TW | 1000 | -9.707029e+04 | 9.707029e+04 | 0.000000 | 0.000000 | 0 | 9226.656002 | 0.095051 | -2.946357e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @COVER8 | -4.619699e+04 | -7.421204e-04 | 0.00300 | -0.000000 | 0.080000 | 10.125368 | -7.423993e-04 | -0.000742 | 0.000000e+00 | 1.0 | 2.127702e-01 | 0 | -2400 | -2400 | 19.248747 | 2870.106000 | 8335602.0 | 160.904337 | 5253.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 685432 | 0.1050 | 1.319371e+07 | GS | apac | availability | 0.0 | 0.405448 | 0.587241 | -0.412759 | -0.092772 | 1200.498079 | 1.000000 | JP | 100 | -4.619699e+04 | 4.619699e+04 | 0.000000 | 0.000000 | 0 | 4285.804401 | 0.092772 | -1.873049e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @DOWAM2 | -1.889969e+05 | -3.036094e-03 | 0.00300 | -0.000000 | 0.005000 | 2.588998 | -3.037236e-03 | -0.003037 | 0.000000e+00 | 1.0 | 6.606169e-01 | 0 | -5700 | -5700 | 33.157346 | 4952.800800 | 228500.0 | 7.611494 | 5714.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 6219817 | 0.0050 | 2.062326e+08 | GS | apac | availability | 0.0 | 0.844435 | 0.851562 | -0.148438 | -0.137269 | 2055.397556 | 0.999999 | JP | 100 | -1.889969e+05 | 1.889969e+05 | 0.000000 | 0.000000 | 0 | 25943.384696 | 0.137269 | -1.595955e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @KANSA20 | 1.093910e+05 | 1.757285e-03 | 0.00300 | 0.899104 | 0.000000 | -0.000000 | 1.757946e-03 | 0.001904 | 1.464955e-04 | 1.0 | 9.128574e-01 | 600 | 7200 | 7800 | 15.193194 | 2255.505400 | 417100.0 | 6.327278 | 4613.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 15308643 | 0.0050 | 2.325872e+08 | GS | apac | availability | 0.0 | 0.266154 | 0.461388 | -0.538612 | -0.033739 | 2840.201038 | 1.000000 | JP | 100 | 1.185069e+05 | 1.185069e+05 | 9115.916199 | 9115.916199 | 1 | -3998.312868 | 0.033739 | 3.154109e+04 | 2426.237326 | -307.562528 | 0 | 0.000000 |
| 334 | @KYUDE1 | -3.197364e+04 | -5.136327e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437995 | -5.138258e-04 | -0.000514 | 0.000000e+00 | 1.0 | 5.607485e-01 | 0 | -1000 | -1000 | 31.973636 | 4757.531300 | 131100.0 | 4.194857 | 1959.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 5572914 | 0.0050 | 1.781863e+08 | GS | apac | availability | 0.0 | 0.073388 | 0.267050 | -0.732950 | -0.105805 | 1744.674035 | 1.000000 | JP | 100 | -3.197364e+04 | 3.197364e+04 | 0.000000 | 0.000000 | 0 | 3382.979894 | 0.105805 | -2.346484e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 335 | @MANII1 | -5.591015e+04 | -8.981549e-04 | 0.00300 | -0.000000 | 0.005000 | 0.765892 | -8.984926e-04 | -0.000973 | -7.487438e-05 | 1.0 | 2.884250e-01 | -500 | -6000 | -6500 | 9.318358 | 1384.023000 | 316800.0 | 2.948909 | 7730.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 7979735 | 0.0050 | 7.435802e+07 | GS | apac | availability | 500.0 | 0.459809 | 0.595881 | -0.404119 | -0.114826 | 897.385345 | 0.891437 | JP | 100 | -6.056932e+04 | 6.056932e+04 | -4659.178801 | 4659.178801 | -1 | 6954.955802 | 0.114826 | -2.785033e+04 | -2142.333174 | 534.996600 | -500 | -4659.178801 |
| 336 | @PENTA18 | -5.056434e+04 | -8.122786e-04 | 0.00300 | -0.000000 | 0.005000 | 0.692662 | -8.125839e-04 | -0.000813 | 0.000000e+00 | 1.0 | 4.469429e-01 | 0 | -10400 | -10400 | 4.861956 | 725.231940 | 1250400.0 | 6.099001 | 1893.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 32259732 | 0.0050 | 1.568454e+08 | GS | apac | availability | 0.0 | 0.461666 | 0.547195 | -0.452805 | -0.097368 | 1390.587011 | 1.000000 | JP | 100 | -5.056434e+04 | 5.056434e+04 | 0.000000 | 0.000000 | 0 | 4923.344314 | 0.097368 | -2.334382e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @PETRO74 | 4.803861e+05 | 7.717046e-03 | 0.00375 | 4.935474 | 0.000000 | -0.000000 | 7.719947e-03 | 0.007720 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 616000 | 616000 | 0.779848 | 6.077400 | 106887820.0 | 83.595542 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 1798590719 | 0.0050 | 1.402627e+09 | GS | apac | availability | 0.0 | 0.645378 | 0.702420 | -0.297580 | 0.090949 | 16453.910074 | 1.000000 | XH | 2000 | 4.803861e+05 | 4.803861e+05 | 0.000000 | 0.000000 | 0 | 43690.399775 | 0.090949 | 3.100304e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 338 | @PROMI6 | 8.638462e+04 | 1.387705e-03 | 0.00350 | 0.828346 | 0.000000 | -0.000000 | 1.388226e-03 | 0.000878 | -5.101912e-04 | 1.0 | 1.000000e+00 | -2620 | 7129 | 4509 | 12.117355 | 18.864579 | 3345388.0 | 40.121631 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 219306290 | 0.0050 | 2.657412e+09 | GS | apac | availability | 0.0 | 0.096071 | 0.258263 | -0.741737 | -0.009908 | 13122.702046 | 1.000000 | AU | 1 | 5.463715e+04 | 5.463715e+04 | -31747.469443 | 31747.469443 | -1 | -541.355723 | 0.009908 | 5.249019e+03 | -3049.995563 | 314.560212 | 0 | 0.000000 |
| 339 | @SANKY13 | 2.998823e+05 | 4.817386e-03 | 0.00300 | 2.464786 | 0.000000 | -0.000000 | 4.819197e-03 | 0.004819 | 0.000000e+00 | 1.0 | 7.530200e-01 | 0 | 7100 | 7100 | 42.236944 | 6273.886800 | 89900.0 | 3.793405 | 9065.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 7174663 | 0.0050 | 3.030358e+08 | GS | apac | availability | 0.0 | 0.407050 | 0.487255 | -0.512745 | -0.022855 | 2342.894132 | 0.993019 | JP | 100 | 2.998823e+05 | 2.998823e+05 | 0.000000 | 0.000000 | 0 | -6853.700892 | 0.022855 | 1.220672e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @SCENT1 | 3.760452e+05 | 6.040886e-03 | 0.00350 | 3.605913 | 0.000000 | -0.000000 | 6.043157e-03 | 0.006043 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 178701 | 178701 | 2.104326 | 3.296350 | 15642618.0 | 32.781414 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 1099548755 | 0.0050 | 2.313809e+09 | GS | apac | availability | 0.0 | 0.037772 | 0.254577 | -0.745423 | -0.024677 | 10960.727353 | 1.000000 | AU | 1 | 3.760452e+05 | 3.760452e+05 | 0.000000 | 0.000000 | 0 | -9279.693565 | 0.024677 | 1.420401e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @SONIC9 | 5.660985e+04 | 9.093953e-04 | 0.00350 | 0.542834 | 0.000000 | -0.000000 | 9.097371e-04 | 0.000910 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3450 | 3450 | 16.408653 | 25.654664 | 1226367.0 | 20.001923 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 84523599 | 0.0050 | 1.386918e+09 | GS | apac | availability | 0.0 | 0.179188 | 0.325082 | -0.674918 | -0.069268 | 7881.840237 | 1.000000 | AU | 1 | 5.660985e+04 | 5.660985e+04 | 0.000000 | 0.000000 | 0 | -3921.259572 | 0.069268 | 1.014382e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @ANYCO2 | -4.395870e+04 | -7.061639e-04 | 0.00300 | -0.000000 | 0.065000 | 7.828262 | -7.064294e-04 | -0.000706 | 0.000000e+00 | 1.0 | 4.253375e-01 | 0 | -1900 | -1900 | 23.136160 | 3492.597000 | 1166600.0 | 27.403327 | 5032.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 3834126 | 0.0650 | 8.870695e+07 | GS | apac | availability | 0.0 | 0.364142 | 0.557153 | -0.442847 | -0.066461 | 1323.365648 | 1.000000 | JP | 100 | -4.395870e+04 | 4.395870e+04 | 0.000000 | 0.000000 | 0 | 2921.551173 | 0.066461 | -1.600721e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @ASTRO35 | -2.208763e+04 | -3.548214e-04 | 0.00300 | -0.000000 | 0.132500 | 8.018114 | -3.549548e-04 | -0.000364 | -8.657435e-06 | 1.0 | 7.488495e-02 | -100 | -4100 | -4200 | 5.387228 | 796.619630 | 2878500.0 | 15.422333 | 186A.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 860867 | 0.1325 | 4.637687e+06 | GS | apac | availability | 100.0 | 1.210408 | 1.019116 | 0.019116 | -0.069224 | 592.660528 | 1.000000 | JP | 100 | -2.262636e+04 | 2.262636e+04 | -538.722803 | 538.722803 | -1 | 1566.295139 | 0.069224 | -2.738712e+04 | -652.074253 | 37.292741 | -100 | -538.722803 |
| 344 | @BUDAP3 | 1.218603e+05 | 1.957595e-03 | 0.00375 | 1.251989 | 0.000000 | -0.000000 | 1.958331e-03 | 0.001958 | 0.000000e+00 | 1.0 | 6.736351e-01 | 0 | 100100 | 100100 | 1.217386 | 9.456400 | 53372274.0 | 64.949917 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 246873011 | 0.0050 | 3.005397e+08 | GS | apac | availability | 0.0 | 1.556243 | 1.448276 | 0.448276 | 0.120961 | 2095.901501 | 1.000000 | HK | 100 | 1.218603e+05 | 1.218603e+05 | 0.000000 | 0.000000 | 0 | 14740.369363 | 0.120961 | 1.896443e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 345 | @BYDEL1 | 5.023968e+04 | 8.070632e-04 | 0.00375 | 0.516161 | 0.000000 | -0.000000 | 8.073666e-04 | 0.000807 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 6.279961 | 49.160996 | 20948450.0 | 132.528604 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 61583175 | 0.0050 | 3.867399e+08 | GS | apac | availability | 0.0 | 1.913431 | 1.742093 | 0.742093 | 0.153970 | 4811.013001 | 1.000000 | XH | 2000 | 5.023968e+04 | 5.023968e+04 | 0.000000 | 0.000000 | 0 | 7735.398583 | 0.153970 | 9.613015e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @CHOWT1 | 4.793669e+04 | 7.700672e-04 | 0.00375 | 0.492500 | 0.000000 | -0.000000 | 7.703567e-04 | 0.000770 | 0.000000e+00 | 1.0 | 8.297229e-01 | 0 | 40800 | 40800 | 1.174919 | 9.267700 | 15247364.0 | 18.184602 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 61441870 | 0.0050 | 7.218921e+07 | GS | apac | availability | 0.0 | 1.800884 | 1.564498 | 0.564498 | 0.064377 | 2581.542204 | 1.000000 | HK | 200 | 4.793669e+04 | 4.793669e+04 | 0.000000 | 0.000000 | 0 | 3086.007888 | 0.064377 | 8.632842e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 347 | @COCHL2 | -1.377266e+06 | -2.212475e-02 | 0.00350 | -0.000000 | 0.005000 | 18.866653 | -2.213307e-02 | -0.022133 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8023 | -8023 | 171.664676 | 269.394290 | 267809.0 | 45.866809 | COH.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 14741040 | 0.0050 | 2.530516e+09 | GS | apac | availability | 0.0 | 0.128027 | 0.318275 | -0.681725 | -0.172939 | 11226.342767 | 1.000000 | AU | 1 | -1.377266e+06 | 1.377266e+06 | 0.000000 | 0.000000 | 0 | 238183.416141 | 0.172939 | -1.763272e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 348 | @DAINI12 | 1.559270e+05 | 2.504851e-03 | 0.00300 | 1.281591 | 0.000000 | -0.000000 | 2.505792e-03 | 0.003413 | 9.068582e-04 | 1.0 | 1.000000e+00 | 3800 | 10500 | 14300 | 14.850187 | 2217.628500 | 1296900.0 | 19.343191 | 7912.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 73069503 | 0.0050 | 1.085096e+09 | GS | apac | availability | 0.0 | 0.567881 | 0.640334 | -0.359666 | 0.022002 | 8234.140990 | 1.000000 | JP | 100 | 2.123577e+05 | 2.123577e+05 | 56430.709217 | 56430.709217 | 1 | 4672.270191 | 0.022002 | 1.205939e+05 | 32045.927641 | 1241.582288 | 0 | 0.000000 |
| 349 | @DIPCO1 | 1.954198e+05 | 3.139275e-03 | 0.00300 | 1.606191 | 0.000000 | -0.000000 | 3.140455e-03 | 0.003288 | 1.472088e-04 | 1.0 | 1.947690e-01 | 600 | 12800 | 13400 | 15.267176 | 2258.416300 | 290700.0 | 4.415520 | 2379.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 2405377 | 0.0050 | 3.672331e+07 | GS | apac | availability | 0.0 | 0.563564 | 0.656206 | -0.343794 | 0.028097 | 605.990840 | 0.996828 | JP | 100 | 2.045802e+05 | 2.045802e+05 | 9160.305344 | 9160.305344 | 1 | 5748.178806 | 0.028097 | 1.152940e+05 | 5162.415984 | 257.381141 | 0 | 0.000000 |
| 350 | @FUJIO3 | -2.606383e+04 | -4.186960e-04 | 0.00300 | -0.000000 | 0.005000 | 0.357039 | -4.188534e-04 | -0.000451 | -3.221949e-05 | 1.0 | 3.272872e-01 | -100 | -1300 | -1400 | 20.049097 | 2967.934600 | 455500.0 | 9.092338 | 2607.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 4292869 | 0.0050 | 8.606815e+07 | GS | apac | availability | 100.0 | -0.137957 | 0.136307 | -0.863693 | -0.159142 | 1018.298496 | 0.998483 | JP | 100 | -2.806874e+04 | 2.806874e+04 | -2004.909708 | 2004.909708 | -1 | 4466.912926 | 0.159142 | 3.872289e+03 | 276.592054 | 319.065209 | -100 | -2004.909708 |
| 351 | @GUNGH1 | 8.530013e+04 | 1.370283e-03 | 0.00300 | 0.701097 | 0.000000 | -0.000000 | 1.370798e-03 | 0.001371 | 0.000000e+00 | 1.0 | 4.559901e-01 | 0 | 4300 | 4300 | 19.837240 | 2962.356300 | 297900.0 | 5.935272 | 3765.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 6111099 | 0.0050 | 1.212273e+08 | GS | apac | availability | 0.0 | 0.297200 | 0.521441 | -0.478559 | 0.011926 | 1418.735938 | 0.999006 | JP | 100 | 8.530013e+04 | 8.530013e+04 | 0.000000 | 0.000000 | 0 | 1017.281505 | 0.011926 | 2.535118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 352 | @HASEK2 | -3.314053e+04 | -5.323780e-04 | 0.00300 | -0.000000 | 0.005000 | 0.453980 | -5.325781e-04 | -0.000490 | 4.260625e-05 | 1.0 | 1.000000e+00 | 200 | -2500 | -2300 | 13.256213 | 1971.859700 | 795900.0 | 10.555222 | 1808.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 24157563 | 0.0050 | 3.202378e+08 | GS | apac | availability | 0.0 | 0.211770 | 0.383984 | -0.616016 | -0.127295 | 3987.394535 | 1.000000 | JP | 100 | -3.048929e+04 | 3.048929e+04 | 2651.242560 | 2651.242560 | 1 | 3881.133283 | 0.127295 | -6.456712e+03 | 561.453233 | -337.489851 | 0 | 0.000000 |
| 353 | @KINDE2 | 9.571308e+04 | 1.537560e-03 | 0.00300 | 0.786683 | 0.000000 | -0.000000 | 1.538138e-03 | 0.001576 | 3.751555e-05 | 1.0 | 9.451753e-01 | 100 | 4100 | 4200 | 23.344655 | 3473.123100 | 416700.0 | 9.733668 | 1944.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 19902030 | 0.0050 | 4.646060e+08 | GS | apac | availability | 0.0 | -0.062266 | 0.169308 | -0.830692 | -0.009926 | 2940.752625 | 1.000000 | JP | 100 | 9.804755e+04 | 9.804755e+04 | 2334.465481 | 2334.465481 | 1 | -973.190414 | 0.009926 | -6.105031e+03 | -145.357871 | -23.171200 | 0 | 0.000000 |
| 354 | @KWAHC2 | -1.902326e+05 | -3.055946e-03 | 0.00375 | -0.000000 | 0.005000 | 2.605927 | -3.057095e-03 | -0.003057 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -45000 | -45000 | 4.227392 | 33.190003 | 29549211.0 | 126.208975 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 352766954 | 0.0050 | 1.491284e+09 | GS | apac | availability | 0.0 | 1.441060 | 1.268720 | 0.268720 | -0.074957 | 14425.627578 | 1.000000 | HK | 1000 | -1.902326e+05 | 1.902326e+05 | 0.000000 | 0.000000 | 0 | 14259.227446 | 0.074957 | -2.741367e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @TCLIN2 | 1.280185e+04 | 2.056523e-04 | 0.00375 | 0.131526 | 0.000000 | -0.000000 | 2.057296e-04 | 0.000206 | 0.000000e+00 | 1.0 | 3.284662e-01 | 0 | 12000 | 12000 | 1.066821 | 8.249400 | 15620114.0 | 16.582257 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 75456646 | 0.0050 | 8.049874e+07 | GS | apac | availability | 0.0 | 1.002291 | 1.019701 | 0.019701 | 0.071564 | 1021.966857 | 0.999774 | HK | 2000 | 1.280185e+04 | 1.280185e+04 | 0.000000 | 0.000000 | 0 | 916.155847 | 0.071564 | 1.283118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @TECHM7 | 7.075137e+05 | 1.136568e-02 | 0.01000 | 19.383937 | 0.000000 | -0.000000 | 1.136995e-02 | 0.012193 | 8.232627e-04 | 1.0 | 5.252075e-08 | 3135 | 43297 | 46432 | 16.340940 | 1414.050100 | 2863413.0 | 46.906963 | TEML.NS | NSE | IND | IN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.214306 | 0.407424 | -0.592576 | 0.164919 | 10398.490590 | 1.000000 | IN | 1 | 7.587425e+05 | 7.587425e+05 | 51228.847934 | 51228.847934 | 1 | 125131.232733 | 0.164919 | 1.626033e+05 | 10978.663326 | 8448.621955 | 0 | 0.000000 |
| 357 | @TOKYO50 | 5.564179e+04 | 8.938441e-04 | 0.00300 | 0.457330 | 0.000000 | -0.000000 | 8.941801e-04 | 0.000894 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 16.861149 | 2519.364100 | 602400.0 | 10.207250 | 8804.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 33679223 | 0.0050 | 5.678704e+08 | GS | apac | availability | 0.0 | 0.471428 | 0.588493 | -0.411507 | -0.044286 | 3526.807403 | 1.000000 | JP | 100 | 5.564179e+04 | 5.564179e+04 | 0.000000 | 0.000000 | 0 | -2464.133395 | 0.044286 | 2.623110e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 358 | @TRIPO5 | 2.167262e+04 | 3.481545e-04 | 0.01000 | 0.593770 | 0.000000 | -0.000000 | 3.482854e-04 | 0.000223 | -1.254650e-04 | 1.0 | 1.000000e-06 | -18300 | 50800 | 32500 | 0.426626 | 6819.562500 | 39252801.0 | 16.198906 | TPIA.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.050078 | 0.180845 | -0.819155 | -0.127275 | 7381.616054 | 1.000000 | ID | 100 | 1.386536e+04 | 1.386536e+04 | -7807.261725 | 7807.261725 | -1 | -1764.718377 | 0.127275 | -6.943473e+02 | 390.970921 | 993.672194 | 0 | 0.000000 |
| 359 | @WUXIB5 | 4.269857e+04 | 6.859208e-04 | 0.00375 | 0.438684 | 0.000000 | -0.000000 | 6.861787e-04 | 0.000686 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12000 | 12000 | 3.558214 | 27.877503 | 49554192.0 | 177.775262 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 230866924 | 0.0050 | 8.214740e+08 | GS | apac | availability | 0.0 | 3.005674 | 2.353031 | 1.353031 | 0.068171 | 12567.806554 | 1.000000 | XH | 2000 | 4.269857e+04 | 4.269857e+04 | 0.000000 | 0.000000 | 0 | 2910.824553 | 0.068171 | 1.283380e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 360 | @BENDI2 | -5.514857e+04 | -8.859207e-04 | 0.00350 | -0.000000 | 0.005000 | 0.755460 | -8.862538e-04 | -0.000517 | 3.695835e-04 | 1.0 | 1.000000e+00 | 3465 | -8309 | -4844 | 6.637209 | 10.394090 | 1863007.0 | 12.310790 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 74920982 | 0.0050 | 4.972662e+08 | GS | apac | availability | 0.0 | -0.099748 | 0.053020 | -0.946980 | -0.125170 | 3769.774350 | 1.000000 | AU | 1 | -3.215064e+04 | 3.215064e+04 | 22997.927970 | 22997.927970 | 1 | 4024.309292 | 0.125170 | 3.206962e+03 | -2293.997140 | -2878.660548 | 0 | 0.000000 |
| 361 | @FURUN1 | -1.102788e+05 | -1.771547e-03 | 0.00300 | -0.000000 | 0.005000 | 1.510668 | -1.772213e-03 | -0.001917 | -1.452633e-04 | 1.0 | 1.612322e-01 | -500 | -6100 | -6600 | 18.078488 | 2702.385500 | 335200.0 | 6.092340 | 6814.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 3679051 | 0.0050 | 6.651168e+07 | GS | apac | availability | 500.0 | 0.785863 | 0.892628 | -0.107372 | -0.118309 | 501.646623 | 0.970662 | JP | 100 | -1.193180e+05 | 1.193180e+05 | -9039.244039 | 9039.244039 | -1 | 14116.435886 | 0.118309 | -9.376767e+04 | -7103.611718 | 1069.426961 | -500 | -9039.244039 |
| 362 | @INDUS124 | 5.775504e+04 | 9.277918e-04 | 0.00375 | 0.593374 | 0.000000 | -0.000000 | 9.281406e-04 | 0.001624 | 6.961054e-04 | 1.0 | 1.000000e+00 | 60000 | 80000 | 140000 | 0.721938 | 5.626100 | 257558630.0 | 186.474985 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 4294967295 | 0.0050 | 3.100700e+09 | GS | apac | availability | 0.0 | 0.607776 | 0.663907 | -0.336093 | 0.190172 | 62659.849718 | 1.000000 | XH | 2000 | 1.010713e+05 | 1.010713e+05 | 43316.279338 | 43316.279338 | 1 | 19220.977083 | 0.190172 | 6.142873e+04 | 26326.600283 | 8237.561607 | 0 | 0.000000 |
| 363 | @MEGAP9 | -4.466427e+04 | -7.174983e-04 | 0.00350 | -0.000000 | 0.005000 | 0.611839 | -7.177680e-04 | -0.000906 | -1.887254e-04 | 1.0 | 3.511285e-01 | -1728 | -6572 | -8300 | 6.796146 | 10.562280 | 998392.0 | 6.704150 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 19138214 | 0.0050 | 1.300661e+08 | GS | apac | availability | 1728.0 | 0.524350 | 0.656698 | -0.343302 | -0.163438 | 1092.476898 | 0.999556 | AU | 1 | -5.640801e+04 | 5.640801e+04 | -11743.739663 | 11743.739663 | -1 | 9219.237786 | 0.163438 | -2.957754e+04 | -6157.830008 | 1919.378662 | -1728 | -11743.739663 |
| 364 | @TRAVE10 | 3.800920e+04 | 6.105896e-04 | 0.00375 | 0.390505 | 0.000000 | -0.000000 | 6.108191e-04 | 0.000611 | 0.000000e+00 | 1.0 | 4.381743e-01 | 0 | 26000 | 26000 | 1.461892 | 11.368901 | 2755000.0 | 4.030669 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 65339446 | 0.0050 | 9.551924e+07 | GS | apac | availability | 0.0 | 2.072731 | 1.863525 | 0.863525 | 0.199537 | 1363.305122 | 0.997584 | XH | 2000 | 3.800920e+04 | 3.800920e+04 | 0.000000 | 0.000000 | 0 | 7584.239588 | 0.199537 | 7.878285e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 365 | @GUORU1 | 5.163982e+04 | 8.295553e-04 | 0.00375 | 0.530546 | 0.000000 | -0.000000 | 8.298672e-04 | 0.000000 | -8.298672e-04 | 1.0 | 1.000000e+00 | -22000 | 22000 | 0 | 2.347265 | 18.290406 | 146346820.0 | 344.463883 | 0175.HK | HKG | HKG | HK | True | 0 | 2025-03-21 | 2025-03-21 | 647610920 | 0.0050 | 1.520114e+09 | GS | apac | availability | 0.0 | 1.819857 | 1.583834 | 0.583834 | 0.018263 | 15845.207014 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | -51639.819430 | 51639.819430 | -1 | 0.000000 | 0.018263 | 0.000000e+00 | -93977.082296 | -943.073552 | 0 | 0.000000 |
| 366 | @SOSEI1 | -4.024010e+05 | -6.464274e-03 | 0.00300 | -0.000000 | 0.005000 | 5.512343 | -6.466704e-03 | -0.000000 | 6.466704e-03 | 0.0 | 0.000000e+00 | 67000 | -67000 | 0 | 6.005986 | 903.226810 | 740800.0 | 4.500188 | 4565.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 5913839 | 0.0050 | 3.551843e+07 | GS | apac | availability | 0.0 | 0.312087 | 0.471701 | -0.528299 | -0.216706 | 539.955289 | 0.999982 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 402401.049198 | 402401.049198 | 1 | -0.000000 | 0.216706 | 0.000000e+00 | 125584.118843 | -87202.879359 | 0 | 0.000000 |
| 367 | @MACQU55 | -2.025398e+05 | -3.253652e-03 | 0.00350 | -0.000000 | 0.005000 | 2.774518 | -3.254875e-03 | -0.003255 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10085 | -10085 | 20.083276 | 31.316224 | 5432305.0 | 108.152984 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 427794726 | 0.0050 | 8.591520e+09 | GS | apac | availability | 0.0 | 0.311244 | 0.321892 | -0.678108 | -0.131596 | 40789.121664 | 1.000000 | AU | 1 | -2.025398e+05 | 2.025398e+05 | 0.000000 | 0.000000 | 0 | 26653.339202 | 0.131596 | -6.303924e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 368 | @NIPPO126 | 2.314773e+05 | 3.718511e-03 | 0.00300 | 1.902553 | 0.000000 | -0.000000 | 3.719908e-03 | 0.003720 | 0.000000e+00 | 1.0 | 7.294468e-01 | 0 | 12900 | 12900 | 17.943976 | 2668.256900 | 1282900.0 | 23.022543 | 9072.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 2702164 | 0.0050 | 4.848756e+07 | GS | apac | availability | 0.0 | 0.169104 | 0.325951 | -0.674049 | -0.036271 | 2269.550076 | 0.961560 | JP | 100 | 2.314773e+05 | 2.314773e+05 | 0.000000 | 0.000000 | 0 | -8395.981542 | 0.036271 | 3.914380e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 369 | @SUMIT41 | -1.964018e+05 | -3.155049e-03 | 0.00300 | -0.000000 | 0.005000 | 2.690435 | -3.156235e-03 | -0.003156 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6200 | -6200 | 31.677708 | 4764.539100 | 1120400.0 | 35.902678 | 1911.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 19666695 | 0.0050 | 6.229958e+08 | GS | apac | availability | 0.0 | 0.789182 | 0.784815 | -0.215185 | -0.107518 | 6527.767235 | 1.000000 | JP | 100 | -1.964018e+05 | 1.964018e+05 | 0.000000 | 0.000000 | 0 | 21116.816791 | 0.107518 | -1.549968e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @TERUM2 | -4.141753e+05 | -6.653418e-03 | 0.00300 | -0.000000 | 0.005000 | 5.673634 | -6.655919e-03 | -0.006656 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -22100 | -22100 | 18.740962 | 2795.974900 | 2688800.0 | 50.562043 | 4543.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 323169910 | 0.0050 | 6.056515e+09 | GS | apac | availability | 0.0 | 0.551767 | 0.637293 | -0.362707 | -0.078045 | 27747.113349 | 1.000000 | JP | 100 | -4.141753e+05 | 4.141753e+05 | 0.000000 | 0.000000 | 0 | 32324.105862 | 0.078045 | -2.285283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @TOKYO42 | 1.139321e+04 | 1.830235e-04 | 0.00300 | 0.093643 | 0.000000 | -0.000000 | 1.830923e-04 | 0.000183 | 0.000000e+00 | 1.0 | 9.359679e-01 | 0 | 500 | 500 | 22.786428 | 3408.068200 | 394000.0 | 9.031031 | 4186.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 12904775 | 0.0050 | 2.940537e+08 | GS | apac | availability | 0.0 | 0.839072 | 0.862585 | -0.137415 | -0.063609 | 2912.105458 | 1.000000 | JP | 100 | 1.139321e+04 | 1.139321e+04 | 0.000000 | 0.000000 | 0 | -724.711008 | 0.063609 | 9.559725e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 372 | @CHINA2297 | 4.032331e+05 | 6.477641e-03 | 0.00375 | 4.142806 | 0.000000 | -0.000000 | 6.480076e-03 | 0.006709 | 2.291399e-04 | 1.0 | 1.000000e+00 | 10000 | 282800 | 292800 | 1.425860 | 11.120901 | 21473122.0 | 30.730684 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 447637775 | 0.0050 | 6.382687e+08 | GS | apac | availability | 0.0 | 0.554038 | 0.694051 | -0.305949 | 0.203342 | 6653.611528 | 1.000000 | XH | 2000 | 4.174917e+05 | 4.174917e+05 | 14258.597764 | 14258.597764 | 1 | 84893.771324 | 0.203342 | 2.313064e+05 | 7899.808590 | 2899.377436 | 0 | 0.000000 |
| 373 | @AIAGR1 | 1.267310e+06 | 2.035840e-02 | 0.00375 | 13.020309 | 0.000000 | -0.000000 | 2.036605e-02 | 0.020366 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 158200 | 158200 | 8.010810 | 62.611298 | 57171032.0 | 460.644401 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 1982532589 | 0.0050 | 1.588169e+10 | GS | apac | availability | 0.0 | 1.411586 | 1.267316 | 0.267316 | 0.171626 | 85669.158335 | 1.000000 | HK | 200 | 1.267310e+06 | 1.267310e+06 | 0.000000 | 0.000000 | 0 | 217502.905012 | 0.171626 | 1.788917e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @CHEUN4 | -1.731493e+04 | -2.781515e-04 | 0.00375 | -0.000000 | 0.005000 | 0.237191 | -2.782561e-04 | 0.000371 | 6.492642e-04 | 1.0 | 1.000000e+00 | 7000 | -3000 | 4000 | 5.771644 | 45.142594 | 21874485.0 | 127.075377 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 371229441 | 0.0050 | 2.142604e+09 | GS | apac | availability | 0.0 | 0.589750 | 0.644798 | -0.355202 | 0.178690 | 22105.653274 | 1.000000 | HK | 500 | 2.308658e+04 | 2.308658e+04 | 40401.511432 | 40401.511432 | 1 | 4125.341351 | 0.178690 | 1.361531e+04 | 23826.791150 | 7219.347364 | 0 | 0.000000 |
| 375 | @RESON3 | -7.043616e+05 | -1.131505e-02 | 0.00300 | -0.000000 | 0.005000 | 9.648789 | -1.131930e-02 | -0.010515 | 8.042660e-04 | 1.0 | 1.000000e+00 | 5400 | -76000 | -70600 | 9.267915 | 1371.937500 | 11673301.0 | 107.711197 | 8308.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 349011832 | 0.0050 | 3.234612e+09 | GS | apac | availability | 0.0 | 0.402282 | 0.423689 | -0.576311 | -0.121379 | 21533.165131 | 1.000000 | JP | 100 | -6.543148e+05 | 6.543148e+05 | 50046.743115 | 50046.743115 | 1 | 79420.008382 | 0.121379 | -2.632191e+05 | 20132.908378 | -6074.618205 | 0 | 0.000000 |
| 376 | @TDHOL2 | 2.365800e+05 | 3.800482e-03 | 0.00300 | 1.944493 | 0.000000 | -0.000000 | 3.801911e-03 | 0.003391 | -4.110174e-04 | 1.0 | 1.000000e+00 | -1200 | 11100 | 9900 | 21.313515 | 3176.819400 | 1358200.0 | 29.019445 | 8795.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 72041426 | 0.0050 | 1.535456e+09 | GS | apac | availability | 0.0 | 0.756993 | 0.747236 | -0.252764 | 0.017443 | 11594.552241 | 1.000000 | JP | 100 | 2.110038e+05 | 2.110038e+05 | -25576.218179 | 25576.218179 | -1 | 3680.599811 | 0.017443 | 1.597285e+05 | -19361.030643 | -446.133310 | 0 | 0.000000 |
| 377 | @TECHT5 | 8.234727e+05 | 1.322848e-02 | 0.00375 | 8.460336 | 0.000000 | -0.000000 | 1.323345e-02 | 0.013331 | 9.802555e-05 | 1.0 | 1.000000e+00 | 500 | 67500 | 68000 | 12.199595 | 95.603303 | 9296348.0 | 114.372688 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 281641104 | 0.0050 | 3.435907e+09 | GS | apac | availability | 0.0 | 0.855612 | 0.935795 | -0.064205 | 0.197460 | 22353.622173 | 1.000000 | HK | 500 | 8.295725e+05 | 8.295725e+05 | 6099.797496 | 6099.797496 | 1 | 163807.265859 | 0.197460 | 7.097918e+05 | 5219.057503 | 1204.465190 | 0 | 0.000000 |
| 378 | @TOWAC1 | -1.110468e+04 | -1.783885e-04 | 0.00300 | -0.000000 | 0.105000 | 3.194498 | -1.784556e-04 | -0.000178 | 0.000000e+00 | 1.0 | 4.639831e-02 | 0 | -1100 | -1100 | 10.095168 | 1522.392400 | 1610400.0 | 16.488958 | 6315.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 284893 | 0.1100 | 2.876043e+06 | GS | apac | availability | 0.0 | 0.923036 | 0.947629 | -0.052371 | -0.105199 | 659.944198 | 1.000000 | JP | 100 | -1.110468e+04 | 1.110468e+04 | 0.000000 | 0.000000 | 0 | 1168.204771 | 0.105199 | -1.025002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @XINYI1 | -8.620404e+04 | -1.384804e-03 | 0.00375 | -0.000000 | 0.005000 | 1.180877 | -1.385324e-03 | -0.002001 | -6.156997e-04 | 1.0 | 1.000000e+00 | -36000 | -81000 | -117000 | 1.064247 | 8.253100 | 27802719.0 | 29.528505 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 75060260 | 0.0050 | 7.988269e+07 | GS | apac | availability | 36000.0 | 2.159199 | 1.812719 | 0.812719 | -0.088125 | 4637.131185 | 1.000000 | HK | 1000 | -1.245169e+05 | 1.245169e+05 | -38312.905983 | 38312.905983 | -1 | 10973.090516 | 0.088125 | -2.688569e+05 | -82725.190660 | 3376.335544 | -36000 | -38312.905983 |
| 380 | @CHINA2407 | -8.264323e+04 | -1.327602e-03 | 0.00375 | -0.000000 | 0.047500 | 10.754941 | -1.328101e-03 | -0.001635 | -3.064849e-04 | 1.0 | 1.978568e-01 | -6000 | -26000 | -32000 | 3.178586 | 24.809403 | 2686000.0 | 8.575499 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 6049036 | 0.0475 | 1.922738e+07 | GS | apac | availability | 6000.0 | 1.279045 | 1.140827 | 0.140827 | -0.099103 | 615.598010 | 0.999093 | HK | 1000 | -1.017148e+05 | 1.017148e+05 | -19071.515631 | 19071.515631 | -1 | 10080.277146 | 0.099103 | -1.300977e+05 | -24393.317630 | 1890.051965 | -6000 | -19071.515631 |
| 381 | @CHUBU2 | -1.761415e+05 | -2.829582e-03 | 0.00300 | -0.000000 | 0.005000 | 2.412897 | -2.830646e-03 | -0.002831 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -15200 | -15200 | 11.588257 | 1720.882900 | 2071200.0 | 23.972107 | 9502.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 89860557 | 0.0050 | 1.041327e+09 | GS | apac | availability | 0.0 | 0.177756 | 0.282917 | -0.717083 | -0.138812 | 8783.898847 | 1.000000 | JP | 100 | -1.761415e+05 | 1.761415e+05 | 0.000000 | 0.000000 | 0 | 24450.529827 | 0.138812 | -3.131028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @EVERG16 | -1.389898e+04 | -2.232768e-04 | 0.00475 | -0.000000 | 0.032500 | 1.237581 | -2.233607e-04 | -0.000223 | 0.000000e+00 | 1.0 | 2.297568e-01 | 0 | -2000 | -2000 | 6.949491 | 228.764010 | 11765805.0 | 81.504133 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 2055262 | 0.0350 | 1.428302e+07 | GS | apac | availability | 0.0 | 0.351138 | 0.428418 | -0.571582 | -0.075712 | 15045.946053 | 1.000000 | TW | 1000 | -1.389898e+04 | 1.389898e+04 | 0.000000 | 0.000000 | 0 | 1052.323324 | 0.075712 | -4.880462e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 383 | @INDEP35 | -1.224165e+05 | -1.966530e-03 | 0.00350 | -0.000000 | 0.005000 | 1.676939 | -1.967270e-03 | -0.002120 | -1.527100e-04 | 1.0 | 6.097019e-01 | -3452 | -44470 | -47922 | 2.752789 | 4.344080 | 4293906.0 | 11.858652 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 126838978 | 0.0050 | 3.491609e+08 | GS | apac | availability | 3452.0 | 1.024355 | 0.951438 | -0.048562 | -0.167523 | 1896.984062 | 1.000000 | AU | 1 | -1.319191e+05 | 1.319191e+05 | -9502.626402 | 9502.626402 | -1 | 22099.486453 | 0.167523 | -1.351320e+05 | -9734.058466 | 1591.908252 | -3452 | -9502.626402 |
| 384 | @MACQU4224 | 5.757547e+05 | 9.249071e-03 | 0.00350 | 5.520935 | 0.000000 | -0.000000 | 9.252548e-03 | 0.009253 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4488 | 4488 | 128.287580 | 198.952000 | 1260163.0 | 159.389609 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 58193511 | 0.0050 | 7.465505e+09 | GS | apac | availability | 0.0 | 0.141167 | 0.353658 | -0.646342 | 0.033810 | 46450.556768 | 1.000000 | AU | 1 | 5.757547e+05 | 5.757547e+05 | 0.000000 | 0.000000 | 0 | 19466.501092 | 0.033810 | 8.127761e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 385 | @OBAYA2 | 4.200827e+04 | 6.748317e-04 | 0.00300 | 0.345273 | 0.000000 | -0.000000 | 6.750854e-04 | 0.000000 | -6.750854e-04 | 1.0 | 1.000000e+00 | -3000 | 3000 | 0 | 14.002758 | 2079.705400 | 2120800.0 | 29.664319 | 1802.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 94722375 | 0.0050 | 1.326374e+09 | GS | apac | availability | 0.0 | 0.367525 | 0.463295 | -0.536705 | -0.022264 | 10103.124612 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -42008.272522 | 42008.272522 | -1 | -0.000000 | 0.022264 | 0.000000e+00 | -15439.092854 | 935.267733 | 0 | 0.000000 |
| 386 | @SHIMA11 | -1.213303e+05 | -1.949082e-03 | 0.00300 | -0.000000 | 0.005000 | 1.662059 | -1.949814e-03 | -0.001950 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 151.662912 | 22476.637000 | 254100.0 | 38.412170 | 7309.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 13606922 | 0.0050 | 2.063665e+09 | GS | apac | availability | 0.0 | 0.383639 | 0.448178 | -0.551822 | -0.088836 | 12299.740794 | 1.000000 | JP | 100 | -1.213303e+05 | 1.213303e+05 | 0.000000 | 0.000000 | 0 | 10778.495808 | 0.088836 | -4.654703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @BASEI4 | -4.766789e+04 | -7.657492e-04 | 0.00300 | -0.000000 | 0.007500 | 0.979477 | -7.660371e-04 | -0.000868 | -1.021383e-04 | 1.0 | 1.224658e-01 | -1800 | -13500 | -15300 | 3.530955 | 519.556890 | 7076102.0 | 24.726351 | 4477.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 2144717 | 0.0075 | 7.572899e+06 | GS | apac | availability | 1800.0 | 0.458336 | 0.631078 | -0.368922 | -0.160351 | 411.005211 | 0.984668 | JP | 100 | -5.402361e+04 | 5.402361e+04 | -6355.718465 | 6355.718465 | -1 | 8662.726134 | 0.160351 | -2.476095e+04 | -2913.052749 | 1019.144251 | -1800 | -6355.718465 |
| 388 | @CHINA377 | 2.965737e+05 | 4.764236e-03 | 0.00375 | 3.046990 | 0.000000 | -0.000000 | 4.766027e-03 | 0.004766 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 334000 | 334000 | 0.887945 | 6.937800 | 222879820.0 | 198.989249 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 4294967295 | 0.0050 | 3.813695e+09 | GS | apac | availability | 0.0 | 0.591023 | 0.651766 | -0.348234 | 0.152478 | 213477.370889 | 1.000000 | XH | 2000 | 2.965737e+05 | 2.965737e+05 | 0.000000 | 0.000000 | 0 | 45220.879662 | 0.152478 | 1.752818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 389 | @CMNWL6 | 1.411474e+06 | 2.267429e-02 | 0.00350 | 13.534685 | 0.000000 | -0.000000 | 2.268281e-02 | 0.017608 | -5.075081e-03 | 1.0 | 1.000000e+00 | -3404 | 15214 | 11810 | 92.774699 | 144.604390 | 3402826.0 | 312.828413 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 247653785 | 0.0050 | 2.297601e+10 | GS | apac | availability | 0.0 | 0.075087 | 0.166981 | -0.833019 | -0.025228 | 155254.966656 | 1.000000 | AU | 1 | 1.095669e+06 | 1.095669e+06 | -315805.075608 | 315805.075608 | -1 | -27641.162102 | 0.025228 | 8.227105e+04 | -23713.011189 | 7967.020812 | 0 | 0.000000 |
| 390 | @EBARA3 | 6.462219e+04 | 1.038107e-03 | 0.00300 | 0.531141 | 0.000000 | -0.000000 | 1.038498e-03 | 0.002077 | 1.038498e-03 | 1.0 | 1.000000e+00 | 4100 | 4100 | 8200 | 15.761509 | 2382.156500 | 1671400.0 | 26.778333 | 6361.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 65435072 | 0.0050 | 1.031355e+09 | GS | apac | availability | 0.0 | 1.352852 | 1.222411 | 0.222411 | 0.047344 | 7282.853347 | 1.000000 | JP | 100 | 1.292444e+05 | 1.292444e+05 | 64622.187847 | 64622.187847 | 1 | 6118.908002 | 0.047344 | 1.748485e+05 | 87424.230819 | 3059.454001 | 0 | 0.000000 |
| 391 | @ELEME36 | -1.647241e+04 | -2.646170e-04 | 0.00300 | -0.000000 | 0.160000 | 7.220782 | -2.647165e-04 | -0.000265 | 0.000000e+00 | 1.0 | 1.424244e-02 | 0 | -2600 | -2600 | 6.335542 | 932.165290 | 2804200.0 | 17.580643 | 5246.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 137277 | 0.1625 | 8.697241e+05 | GS | apac | availability | 0.0 | 1.213175 | 1.159465 | 0.159465 | -0.116680 | 147.560930 | 0.993796 | JP | 100 | -1.647241e+04 | 1.647241e+04 | 0.000000 | 0.000000 | 0 | 1922.008592 | 0.116680 | -1.998391e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 392 | @IDEMI2 | -3.235935e+05 | -5.198289e-03 | 0.00300 | -0.000000 | 0.005000 | 4.432788 | -5.200243e-03 | -0.005264 | -6.341760e-05 | 1.0 | 1.000000e+00 | -500 | -41000 | -41500 | 7.892524 | 1174.913100 | 4945602.0 | 39.080288 | 5019.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 151364544 | 0.0050 | 1.194648e+09 | GS | apac | availability | 500.0 | 0.618353 | 0.589094 | -0.410906 | -0.135021 | 8243.597508 | 1.000000 | JP | 100 | -3.275398e+05 | 3.275398e+05 | -3946.262232 | 3946.262232 | -1 | 44224.803260 | 0.135021 | -2.025352e+05 | -2440.182930 | 532.828955 | -500 | -3946.262232 |
| 393 | @MINER60 | -2.533427e+05 | -4.069762e-03 | 0.00350 | -0.000000 | 0.010000 | 6.940895 | -4.071291e-03 | -0.004071 | 0.000000e+00 | 1.0 | 9.392315e-01 | 0 | -17037 | -17037 | 14.870145 | 23.571167 | 2592660.0 | 38.851843 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 15068878 | 0.0100 | 2.240764e+08 | GS | apac | availability | 0.0 | 1.649611 | 1.382721 | 0.382721 | -0.200175 | 2922.259417 | 1.000000 | AU | 1 | -2.533427e+05 | 2.533427e+05 | 0.000000 | 0.000000 | 0 | 50712.774169 | 0.200175 | -4.179168e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @RIOTI17 | -4.107027e+05 | -6.597634e-03 | 0.00350 | -0.000000 | 0.005000 | 5.626065 | -6.600114e-03 | -0.002169 | 4.430888e-03 | 1.0 | 1.000000e+00 | 3691 | -5498 | -1807 | 74.700385 | 117.912430 | 1528979.0 | 114.616220 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 51896033 | 0.0050 | 3.876654e+09 | GS | apac | availability | 0.0 | 0.579087 | 0.627359 | -0.372641 | -0.042656 | 27729.989960 | 1.000000 | AU | 1 | -1.349836e+05 | 1.349836e+05 | 275719.119942 | 275719.119942 | 1 | 5757.821955 | 0.042656 | -7.816727e+04 | 159665.401766 | -11760.996589 | 0 | 0.000000 |
| 395 | @TOPPA4 | 6.835928e+04 | 1.098141e-03 | 0.00300 | 0.561857 | 0.000000 | -0.000000 | 1.098554e-03 | 0.001968 | 8.696885e-04 | 1.0 | 1.000000e+00 | 1900 | 2400 | 4300 | 28.483035 | 4261.418000 | 679000.0 | 19.460624 | 7911.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 41266850 | 0.0050 | 1.175405e+09 | GS | apac | availability | 0.0 | 0.532027 | 0.615030 | -0.384970 | 0.035939 | 9077.720862 | 1.000000 | JP | 100 | 1.224770e+05 | 1.224770e+05 | 54117.765746 | 54117.765746 | 1 | 4401.753060 | 0.035939 | 6.516115e+04 | 28792.134250 | 1944.960654 | 0 | 0.000000 |
| 396 | @CHINA264 | -8.679986e+03 | -1.394375e-04 | 0.00375 | -0.000000 | 0.010000 | 0.237808 | -1.394899e-04 | -0.000396 | -2.569552e-04 | 1.0 | 7.499202e-01 | -35000 | -19000 | -54000 | 0.456841 | 3.582900 | 31503344.0 | 14.525410 | 0257.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 102127899 | 0.0125 | 4.665625e+07 | GS | apac | availability | 35000.0 | 0.749149 | 0.764747 | -0.235253 | -0.067778 | 2806.364464 | 1.000000 | HK | 1000 | -2.466943e+04 | 2.466943e+04 | -15989.448303 | 15989.448303 | -1 | 1672.047044 | 0.067778 | -1.848107e+04 | -11978.473099 | 1083.734195 | -35000 | -15989.448303 |
| 397 | @HENDE56 | -8.583470e+04 | -1.378871e-03 | 0.00375 | -0.000000 | 0.005000 | 1.175818 | -1.379389e-03 | -0.001379 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -29000 | -29000 | 2.959817 | 23.020493 | 6400219.0 | 18.960357 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 139197849 | 0.0050 | 4.120002e+08 | GS | apac | availability | 0.0 | 0.703247 | 0.810669 | -0.189331 | -0.007407 | 14329.614599 | 1.000000 | HK | 1000 | -8.583470e+04 | 8.583470e+04 | 0.000000 | 0.000000 | 0 | 635.743679 | 0.007407 | -6.036298e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @NKSJH1 | 2.525608e+04 | 4.057201e-04 | 0.00300 | 0.207584 | 0.000000 | -0.000000 | 4.058726e-04 | 0.000406 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 800 | 800 | 31.570098 | 4694.929700 | 2458300.0 | 77.624143 | 8630.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 142879041 | 0.0050 | 4.510705e+09 | GS | apac | availability | 0.0 | 0.482389 | 0.552326 | -0.447674 | 0.053614 | 31269.615782 | 1.000000 | JP | 100 | 2.525608e+04 | 2.525608e+04 | 0.000000 | 0.000000 | 0 | 1354.077455 | 0.053614 | 1.218326e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 399 | @QANTA2 | 1.767521e+05 | 2.839392e-03 | 0.00350 | 1.694884 | 0.000000 | -0.000000 | 2.840459e-03 | 0.002840 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 30089 | 30089 | 5.874311 | 9.187520 | 5326961.0 | 31.114497 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 145962450 | 0.0050 | 8.574288e+08 | GS | apac | availability | 0.0 | 0.098177 | 0.207687 | -0.792313 | -0.021719 | 8889.003134 | 1.000000 | AU | 1 | 1.767521e+05 | 1.767521e+05 | 0.000000 | 0.000000 | 0 | -3838.947565 | 0.021719 | 1.735297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @SENAO2 | -2.152979e+04 | -3.458602e-04 | 0.00475 | -0.000000 | 0.082500 | 4.866323 | -3.459902e-04 | -0.000346 | 0.000000e+00 | 1.0 | 9.127403e-02 | 0 | -3000 | -3000 | 7.176598 | 240.807100 | 1638000.0 | 11.944101 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 823600 | 0.0800 | 5.910646e+06 | GS | apac | availability | 0.0 | 0.814570 | 0.904746 | -0.095254 | -0.146422 | 283.983662 | 0.444912 | TW | 1000 | -2.152979e+04 | 2.152979e+04 | 0.000000 | 0.000000 | 0 | 3152.435618 | 0.146422 | -1.753753e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 401 | @ASICS5 | -3.147997e+05 | -5.057024e-03 | 0.00300 | -0.000000 | 0.005000 | 4.312325 | -5.058925e-03 | -0.005059 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14500 | -14500 | 21.710327 | 3203.224700 | 3849800.0 | 82.938928 | 7936.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 145697613 | 0.0050 | 3.163143e+09 | GS | apac | availability | 0.0 | 0.685944 | 0.708697 | -0.291303 | -0.072570 | 15945.849667 | 1.000000 | JP | 100 | -3.147997e+05 | 3.147997e+05 | 0.000000 | 0.000000 | 0 | 22844.997701 | 0.072570 | -2.159350e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 402 | @AUSTS4 | 5.135350e+04 | 8.249558e-04 | 0.00350 | 0.492431 | 0.000000 | -0.000000 | 8.252659e-04 | 0.000862 | 3.705275e-05 | 1.0 | 1.000000e+00 | 55 | 1225 | 1280 | 41.921222 | 65.632325 | 387513.0 | 16.169219 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 28181658 | 0.0050 | 1.181410e+09 | GS | apac | availability | 0.0 | 0.235547 | 0.425719 | -0.574281 | -0.002739 | 8128.015194 | 1.000000 | AU | 1 | 5.365916e+04 | 5.365916e+04 | 2305.667213 | 2305.667213 | 1 | -146.994199 | 0.002739 | 1.263928e+04 | 543.094005 | -6.316157 | 0 | 0.000000 |
| 403 | @BOSID1 | -6.192453e+03 | -9.947715e-05 | 0.00375 | -0.000000 | 0.005000 | 0.084828 | -9.951455e-05 | 0.000000 | 9.951455e-05 | 1.0 | 8.055065e-01 | 12000 | -12000 | 0 | 0.516038 | 4.026000 | 68868813.0 | 35.680706 | 3998.HK | HKG | HKG | HK | True | 0 | 2025-03-21 | 2025-03-21 | 419622632 | 0.0050 | 2.165411e+08 | GS | apac | availability | 0.0 | 1.147481 | 1.107426 | 0.107426 | -0.005012 | 2506.196925 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 6192.452850 | 6192.452850 | 1 | -0.000000 | 0.005012 | 0.000000e+00 | 7105.722655 | -31.033616 | 0 | 0.000000 |
| 404 | @COMME122 | 6.591524e+03 | 1.058879e-04 | 0.00900 | 0.162531 | 0.000000 | -0.000000 | 1.059277e-04 | 0.000702 | 5.961515e-04 | 1.0 | 1.000000e-06 | 24200 | 4300 | 28500 | 1.532913 | 6.856600 | 38748879.0 | 59.893049 | CIMB.KL | KUL | MYS | MY | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.036714 | 0.132328 | -0.867672 | 0.097835 | 16455.661488 | 1.000000 | MY | 100 | 4.368801e+04 | 4.368801e+04 | 37096.485246 | 37096.485246 | 1 | 4274.213059 | 0.097835 | 1.603950e+03 | 1361.950844 | 3629.331790 | 0 | 0.000000 |
| 405 | @FANUC2 | -8.609207e+04 | -1.383005e-03 | 0.00300 | -0.000000 | 0.005000 | 1.179343 | -1.383525e-03 | -0.002576 | -1.192694e-03 | 1.0 | 1.000000e+00 | -2500 | -2900 | -5400 | 29.686922 | 4425.722700 | 2724600.0 | 81.099802 | 6954.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 201966163 | 0.0050 | 5.995754e+09 | GS | apac | availability | 2500.0 | 0.922986 | 0.916648 | -0.083352 | -0.096810 | 29550.922813 | 1.000000 | JP | 100 | -1.603094e+05 | 1.603094e+05 | -74217.305041 | 74217.305041 | -1 | 15519.542949 | 0.096810 | -1.479633e+05 | -68501.545835 | 7184.973588 | -2500 | -74217.305041 |
| 406 | @MALAG1 | -8.724379e+04 | -1.401507e-03 | 0.00350 | -0.000000 | 0.005000 | 1.195120 | -1.402033e-03 | -0.001482 | -7.976870e-05 | 1.0 | 7.225855e-01 | -951 | -16715 | -17666 | 5.219491 | 8.156410 | 2895421.0 | 15.013977 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 109369102 | 0.0050 | 5.708510e+08 | GS | apac | availability | 951.0 | -0.118204 | 0.161854 | -0.838146 | -0.160089 | 2248.202170 | 0.954145 | AU | 1 | -9.220752e+04 | 9.220752e+04 | -4963.735726 | 4963.735726 | -1 | 14761.421822 | 0.160089 | 1.089933e+04 | 586.735177 | 794.640108 | -951 | -4963.735726 |
| 407 | @NIPPO158 | 2.879140e+05 | 4.625125e-03 | 0.00300 | 2.366417 | 0.000000 | -0.000000 | 4.626864e-03 | 0.004455 | -1.713653e-04 | 1.0 | 1.000000e+00 | -300 | 8100 | 7800 | 35.544944 | 5296.425800 | 3725400.0 | 132.705415 | 9101.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 60711954 | 0.0050 | 2.158003e+09 | GS | apac | availability | 0.0 | 0.393071 | 0.464308 | -0.535692 | 0.005630 | 16386.219188 | 1.000000 | JP | 100 | 2.772506e+05 | 2.772506e+05 | -10663.483203 | 10663.483203 | -1 | 1560.806437 | 0.005630 | 1.089791e+05 | -4191.505008 | -60.031017 | 0 | 0.000000 |
| 408 | @RAKUS1 | -2.171033e+04 | -3.487603e-04 | 0.00300 | -0.000000 | 0.005000 | 0.297402 | -3.488914e-04 | -0.000349 | 0.000000e+00 | 1.0 | 7.903087e-01 | 0 | -1600 | -1600 | 13.568955 | 2030.170000 | 497900.0 | 6.798410 | 3923.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 11067242 | 0.0050 | 1.501709e+08 | GS | apac | availability | 0.0 | 0.698011 | 0.795359 | -0.204641 | -0.103456 | 2458.911659 | 1.000000 | JP | 100 | -2.171033e+04 | 2.171033e+04 | 0.000000 | 0.000000 | 0 | 2246.073267 | 0.103456 | -1.515406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @YAMAT11 | 6.818980e+04 | 1.095418e-03 | 0.00300 | 0.560464 | 0.000000 | -0.000000 | 1.095830e-03 | 0.001117 | 2.148687e-05 | 1.0 | 1.000000e+00 | 100 | 5100 | 5200 | 13.370548 | 1992.788600 | 1283600.0 | 17.203776 | 9064.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 37916050 | 0.0050 | 5.069584e+08 | GS | apac | availability | 0.0 | 0.248350 | 0.369308 | -0.630692 | -0.036097 | 4434.432956 | 1.000000 | JP | 100 | 6.952685e+04 | 6.952685e+04 | 1337.054847 | 1337.054847 | 1 | -2509.693426 | 0.036097 | 1.726700e+04 | 332.057646 | -48.263335 | 0 | 0.000000 |
| 410 | @ADVAN93 | -4.178128e+05 | -6.711853e-03 | 0.00300 | -0.000000 | 0.005000 | 5.723463 | -6.714376e-03 | -0.004566 | 2.148600e-03 | 1.0 | 1.000000e+00 | 2400 | -7500 | -5100 | 55.708377 | 8383.277400 | 13288899.0 | 749.265404 | 6857.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 212481186 | 0.0050 | 1.183698e+10 | GS | apac | availability | 0.0 | 0.680453 | 0.754656 | -0.245344 | -0.104515 | 42680.485748 | 1.000000 | JP | 100 | -2.841127e+05 | 2.841127e+05 | 133700.104247 | 133700.104247 | 1 | 29694.102325 | 0.104515 | -1.933254e+05 | 90976.658394 | -13973.695212 | 0 | 0.000000 |
| 411 | @NANYA4 | -2.509993e+04 | -4.032117e-04 | 0.00475 | -0.000000 | 0.092500 | 6.360940 | -4.033632e-04 | -0.000829 | -4.257723e-04 | 1.0 | 1.251091e-01 | -19000 | -18000 | -37000 | 1.394440 | 44.507706 | 153168690.0 | 206.431274 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 5564921 | 0.1025 | 7.759951e+06 | GS | apac | availability | 19000.0 | 0.943388 | 0.947141 | -0.052859 | -0.223017 | 1641.923024 | 1.000000 | TW | 1000 | -5.159429e+04 | 5.159429e+04 | -26494.367627 | 26494.367627 | -1 | 11506.418103 | 0.223017 | -4.867344e+04 | -24994.467601 | 5908.701188 | -19000 | -26494.367627 |
| 412 | @PCLTE1 | -1.380814e+04 | -2.218175e-04 | 0.00475 | -0.000000 | 0.072500 | 2.742712 | -2.219009e-04 | -0.000222 | 0.000000e+00 | 1.0 | 5.897794e-03 | 0 | -4000 | -4000 | 3.452035 | 115.397300 | 6498266.0 | 22.707191 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 102296 | 0.1075 | 3.531293e+05 | GS | apac | availability | 0.0 | 0.251794 | 0.510803 | -0.489197 | -0.138328 | 251.904377 | 1.000000 | TW | 1000 | -1.380814e+04 | 1.380814e+04 | 0.000000 | 0.000000 | 0 | 1910.049387 | 0.138328 | -3.476807e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 413 | @RECRU27 | 3.198709e+05 | 5.138488e-03 | 0.00300 | 2.629076 | 0.000000 | -0.000000 | 5.140419e-03 | 0.005672 | 5.317675e-04 | 1.0 | 1.000000e+00 | 600 | 5800 | 6400 | 55.150150 | 8198.781300 | 7367102.0 | 406.236393 | 6098.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 256333404 | 0.0050 | 1.413683e+10 | GS | apac | availability | 0.0 | 0.603005 | 0.659443 | -0.340557 | 0.068637 | 90989.030378 | 1.000000 | JP | 100 | 3.529610e+05 | 3.529610e+05 | 33090.089787 | 33090.089787 | 1 | 24226.136690 | 0.068637 | 2.128372e+05 | 19953.491348 | 2271.200315 | 0 | 0.000000 |
| 414 | @SUNTO1 | 1.393738e+05 | 2.238937e-03 | 0.00300 | 1.145538 | 0.000000 | -0.000000 | 2.239779e-03 | 0.002026 | -2.133123e-04 | 1.0 | 1.000000e+00 | -400 | 4200 | 3800 | 33.184249 | 4932.679700 | 435100.0 | 14.434603 | 2587.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 28207870 | 0.0050 | 9.360570e+08 | GS | apac | availability | 0.0 | 0.242132 | 0.457551 | -0.542449 | -0.022481 | 4204.112453 | 1.000000 | JP | 100 | 1.261001e+05 | 1.261001e+05 | -13273.699432 | 13273.699432 | -1 | -2834.848094 | 0.022481 | 3.053290e+04 | -3213.989690 | 298.405063 | 0 | 0.000000 |
| 415 | @YANCO2 | 9.328025e+04 | 1.498478e-03 | 0.00350 | 0.894468 | 0.000000 | -0.000000 | 1.499041e-03 | 0.001001 | -4.980018e-04 | 1.0 | 8.264063e-01 | -9197 | 27684 | 18487 | 3.369464 | 5.236210 | 3139780.0 | 10.452044 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 15261892 | 0.0175 | 5.142440e+07 | GS | apac | availability | 0.0 | 0.287733 | 0.374463 | -0.625537 | -0.018648 | 3025.436723 | 1.000000 | AU | 1 | 6.229129e+04 | 6.229129e+04 | -30988.963059 | 30988.963059 | -1 | -1161.638017 | 0.018648 | 1.792329e+04 | -8916.562042 | 577.897162 | 0 | 0.000000 |
| 416 | @BROWA1 | -2.856104e+05 | -4.588120e-03 | 0.00475 | -0.000000 | 0.178105 | 139.365823 | -4.589844e-03 | -0.004590 | 0.000000e+00 | 1.0 | 4.590844e-03 | 0 | -48000 | -48000 | 5.950217 | 193.460100 | 29315000.0 | 171.732144 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.665621 | 0.800670 | -0.199330 | -0.218609 | 479.235336 | 1.000000 | TW | 1000 | -2.856104e+05 | 2.856104e+05 | 0.000000 | 0.000000 | 0 | 62437.103870 | 0.218609 | -1.901083e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @HSINL1 | -1.562046e+05 | -2.509310e-03 | 0.00475 | -0.000000 | 0.099413 | 42.544731 | -2.510254e-03 | -0.003655 | -1.145028e-03 | 1.0 | 4.272835e-03 | -26000 | -57000 | -83000 | 2.740431 | 87.911408 | 21097000.0 | 56.161180 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 40000 | 0.1250 | 1.096172e+05 | GS | apac | availability | 26000.0 | 0.618152 | 0.710410 | -0.289590 | -0.351321 | 144.753123 | 0.999989 | TW | 1000 | -2.274558e+05 | 2.274558e+05 | -71251.204768 | 71251.204768 | -1 | 79910.014009 | 0.351321 | -1.406022e+05 | -44044.048894 | 25032.052581 | -26000 | -71251.204768 |
| 418 | @ISHIK5 | -2.844941e+05 | -4.570186e-03 | 0.00300 | -0.000000 | 0.005000 | 3.897179 | -4.571904e-03 | -0.003937 | 6.349866e-04 | 1.0 | 1.000000e+00 | 500 | -3600 | -3100 | 79.026129 | 11649.321000 | 12672200.0 | 992.854192 | 7013.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 22137693 | 0.0050 | 1.749456e+09 | GS | apac | availability | 0.0 | 0.985962 | 0.965072 | -0.034928 | -0.103191 | 12223.758009 | 1.000000 | JP | 100 | -2.449810e+05 | 2.449810e+05 | 39513.064532 | 39513.064532 | 1 | 25279.884478 | 0.103191 | -2.415421e+05 | 38958.399275 | -4077.400722 | 0 | 0.000000 |
| 419 | @JXHOL1 | -1.416094e+05 | -2.274850e-03 | 0.00300 | -0.000000 | 0.005000 | 1.939855 | -2.275706e-03 | -0.002900 | -6.239838e-04 | 1.0 | 1.000000e+00 | -6800 | -24800 | -31600 | 5.710058 | 848.256840 | 13315500.0 | 75.965726 | 5020.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 381718990 | 0.0050 | 2.179638e+09 | GS | apac | availability | 6800.0 | 0.646478 | 0.605474 | -0.394526 | -0.136627 | 17317.753647 | 1.000000 | JP | 100 | -1.804378e+05 | 1.804378e+05 | -38828.395601 | 38828.395601 | -1 | 24652.707404 | 0.136627 | -1.166491e+05 | -25101.698496 | 5305.012986 | -6800 | -38828.395601 |
| 420 | @KAWAS14 | 1.771530e+05 | 2.845832e-03 | 0.00300 | 1.456052 | 0.000000 | -0.000000 | 2.846902e-03 | 0.000403 | -2.443591e-03 | 1.0 | 1.000000e+00 | -10300 | 12000 | 1700 | 14.762753 | 2198.670000 | 4526899.0 | 66.941232 | 9107.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 30442675 | 0.0050 | 4.494177e+08 | GS | apac | availability | 0.0 | 0.550789 | 0.576468 | -0.423532 | -0.028828 | 9435.939651 | 1.000000 | JP | 100 | 2.509668e+04 | 2.509668e+04 | -152056.360763 | 152056.360763 | -1 | -723.476857 | 0.028828 | 1.382298e+04 | -83750.993006 | 4383.418606 | 0 | 0.000000 |
| 421 | @MITSU52 | -1.472724e+06 | -2.365822e-02 | 0.00300 | -0.000000 | 0.005000 | 20.174304 | -2.366711e-02 | -0.023758 | -9.102736e-05 | 1.0 | 1.000000e+00 | -400 | -104000 | -104400 | 14.160810 | 2107.382400 | 66743313.0 | 945.984350 | 8306.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 1136353652 | 0.0050 | 1.609169e+10 | GS | apac | availability | 400.0 | 0.497427 | 0.487913 | -0.512087 | -0.139736 | 170888.558645 | 1.000000 | JP | 100 | -1.478389e+06 | 1.478389e+06 | -5664.323906 | 5664.323906 | -1 | 206583.662455 | 0.139736 | -7.353899e+05 | -2817.585800 | 791.508285 | -400 | -5664.323906 |
| 422 | @SYSME2 | -1.288990e+05 | -2.070667e-03 | 0.00300 | -0.000000 | 0.005000 | 1.765740 | -2.071445e-03 | -0.000711 | 1.360352e-03 | 1.0 | 1.000000e+00 | 4400 | -6700 | -2300 | 19.238659 | 2868.970800 | 959000.0 | 18.504510 | 6869.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 85307832 | 0.0050 | 1.641208e+09 | GS | apac | availability | 0.0 | 0.530311 | 0.626202 | -0.373798 | -0.060138 | 10051.420097 | 1.000000 | JP | 100 | -4.424892e+04 | 4.424892e+04 | 84650.099203 | 84650.099203 | 1 | 2661.019551 | 0.060138 | -2.346570e+04 | 44890.898790 | -5090.646097 | 0 | 0.000000 |
| 423 | @TOKYO49 | -8.160354e+04 | -1.310900e-03 | 0.00300 | -0.000000 | 0.005000 | 1.117857 | -1.311393e-03 | -0.001316 | -5.005317e-06 | 1.0 | 1.000000e+00 | -100 | -26200 | -26300 | 3.114639 | 459.317880 | 57965102.0 | 179.065862 | 9501.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 159469085 | 0.0050 | 4.966886e+08 | GS | apac | availability | 100.0 | 0.517347 | 0.520527 | -0.479473 | -0.155508 | 5005.279479 | 1.000000 | JP | 100 | -8.191501e+04 | 8.191501e+04 | -311.463900 | 311.463900 | -1 | 12738.443317 | 0.155508 | -4.237846e+04 | -161.134814 | 48.435146 | -100 | -311.463900 |
| 424 | @WESTO5 | -1.309122e+04 | -2.103007e-04 | 0.00350 | -0.000000 | 0.005000 | 0.179332 | -2.103798e-04 | -0.000187 | 2.382852e-05 | 1.0 | 1.000000e+00 | 339 | -2993 | -2654 | 4.373946 | 6.846370 | 10214833.0 | 44.460731 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 289998758 | 0.0050 | 1.268439e+09 | GS | apac | availability | 0.0 | 0.475948 | 0.562138 | -0.437862 | -0.102075 | 8701.277834 | 1.000000 | AU | 1 | -1.160845e+04 | 1.160845e+04 | 1482.767713 | 1482.767713 | 1 | 1184.932475 | 0.102075 | -5.525018e+03 | 705.720022 | -151.353470 | 0 | 0.000000 |
| 425 | @ZAILA3 | -4.578708e+04 | -7.355354e-04 | 0.00375 | -0.000000 | 0.005000 | 0.627220 | -7.358119e-04 | -0.000858 | -1.226353e-04 | 1.0 | 1.000000e+00 | -2000 | -12000 | -14000 | 3.815590 | 29.782395 | 5576168.0 | 21.371378 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 32193098 | 0.0050 | 1.228357e+08 | GS | apac | availability | 2000.0 | 1.480134 | 1.381433 | 0.381433 | -0.065372 | 4182.968941 | 0.999999 | XH | 2000 | -5.341826e+04 | 5.341826e+04 | -7631.179389 | 7631.179389 | -1 | 3492.050553 | 0.065372 | -7.906618e+04 | -11295.168125 | 498.864365 | -2000 | -7631.179389 |
| 426 | @CENTR72 | 8.210647e+04 | 1.318979e-03 | 0.00300 | 0.674848 | 0.000000 | -0.000000 | 1.319475e-03 | 0.001319 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4000 | 4000 | 20.526617 | 3052.300600 | 1361900.0 | 27.957953 | 9022.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 102488918 | 0.0050 | 2.103751e+09 | GS | apac | availability | 0.0 | 0.214230 | 0.309878 | -0.690122 | -0.002040 | 21142.415173 | 1.000000 | JP | 100 | 8.210647e+04 | 8.210647e+04 | 0.000000 | 0.000000 | 0 | -167.479005 | 0.002040 | 1.758969e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 427 | @DELTA40 | -2.144804e+05 | -3.445468e-03 | 0.00475 | -0.000000 | 0.005000 | 2.938087 | -3.446763e-03 | -0.003447 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18000 | -18000 | 11.915575 | 395.559090 | 8096266.0 | 96.976481 | 2308.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 51922081 | 0.0050 | 6.186815e+08 | GS | apac | availability | 0.0 | 0.519055 | 0.627152 | -0.372848 | -0.068419 | 25070.486756 | 1.000000 | TW | 1000 | -2.144804e+05 | 2.144804e+05 | 0.000000 | 0.000000 | 0 | 14674.461205 | 0.068419 | -1.113271e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 428 | @FORTE6 | -4.614943e+04 | -7.413563e-04 | 0.00350 | -0.000000 | 0.005000 | 0.632184 | -7.416349e-04 | 0.000000 | 7.416349e-04 | 1.0 | 1.000000e+00 | 4554 | -4554 | 0 | 10.133822 | 16.045746 | 17294583.0 | 176.422909 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-03-21 | 2025-03-21 | 299977507 | 0.0050 | 3.039919e+09 | GS | apac | availability | 0.0 | 0.834344 | 0.805936 | -0.194064 | 0.034747 | 29017.549612 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 46149.427217 | 46149.427217 | 1 | 0.000000 | 0.034747 | 0.000000e+00 | 38504.503369 | 1603.562012 | 0 | 0.000000 |
| 429 | @HANGS2 | 4.015572e+05 | 6.450717e-03 | 0.00375 | 4.125587 | 0.000000 | -0.000000 | 6.453142e-03 | 0.006453 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 29000 | 29000 | 13.846798 | 108.031910 | 2325285.0 | 32.326992 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-03-21 | 2025-03-21 | 52114377 | 0.0050 | 7.216173e+08 | GS | apac | availability | 0.0 | 0.829871 | 0.788277 | -0.211723 | 0.075483 | 26063.399365 | 1.000000 | HK | 100 | 4.015572e+05 | 4.015572e+05 | 0.000000 | 0.000000 | 0 | 30310.602612 | 0.075483 | 3.332404e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 430 | @JAPAN191 | -8.417796e+03 | -1.352256e-04 | 0.00300 | -0.000000 | 0.005000 | 0.115312 | -1.352765e-04 | 0.000000 | 1.352765e-04 | 1.0 | 1.000000e+00 | 0 | -200 | -200 | 42.088980 | 6185.605500 | 1343000.0 | 55.871596 | 5631.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 7632757 | 0.0050 | 3.212550e+08 | GS | apac | availability | 0.0 | 1.055705 | 1.021478 | 0.021478 | -0.090988 | 3131.798286 | 1.000000 | JP | 100 | -8.417796e+03 | 8.417796e+03 | 0.000000 | 0.000000 | 0 | 765.916562 | 0.090988 | -8.886709e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 431 | @KAORI1 | -1.677568e+04 | -2.694888e-04 | 0.00475 | -0.000000 | 0.080000 | 3.676861 | -2.695901e-04 | -0.000270 | 0.000000e+00 | 1.0 | 6.603359e-02 | 0 | -2000 | -2000 | 8.387838 | 278.517090 | 564260.0 | 4.758843 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 487874 | 0.0850 | 4.092208e+06 | GS | apac | availability | 0.0 | 0.635159 | 0.731537 | -0.268463 | -0.149056 | 767.191113 | 1.000000 | TW | 1000 | -1.677568e+04 | 1.677568e+04 | 0.000000 | 0.000000 | 0 | 2500.521206 | 0.149056 | -1.065523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @MICRO183 | -2.110221e+04 | -3.389913e-04 | 0.00375 | -0.000000 | 0.070000 | 4.046999 | -3.391187e-04 | -0.000603 | -2.637590e-04 | 1.0 | 1.758516e-01 | -14000 | -18000 | -32000 | 1.172345 | 9.183200 | 14179700.0 | 16.757072 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 9315929 | 0.0675 | 1.092148e+07 | GS | apac | availability | 14000.0 | 3.178615 | 2.597175 | 1.597175 | -0.016817 | 1581.405987 | 0.999996 | XH | 2000 | -3.751504e+04 | 3.751504e+04 | -16412.829413 | 16412.829413 | -1 | 630.904092 | 0.016817 | -1.192459e+05 | -52170.061476 | 276.020540 | -14000 | -16412.829413 |
| 433 | @MURAT5 | 1.525070e+04 | 2.449911e-04 | 0.00300 | 0.125348 | 0.000000 | -0.000000 | 2.450832e-04 | 0.000000 | -2.450832e-04 | 1.0 | 1.000000e+00 | -900 | 900 | 0 | 16.945220 | 2521.295000 | 6198500.0 | 105.109776 | 6981.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 292065837 | 0.0050 | 4.949120e+09 | GS | apac | availability | 0.0 | 0.810031 | 0.863059 | -0.136941 | -0.020833 | 33263.497619 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15250.697784 | 15250.697784 | -1 | -0.000000 | 0.020833 | 0.000000e+00 | -12353.544518 | 317.719511 | 0 | 0.000000 |
| 434 | @NECCO8 | -1.054915e+05 | -1.694642e-03 | 0.00300 | -0.000000 | 0.005000 | 1.445089 | -1.695279e-03 | -0.001695 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 105.491475 | 15691.762000 | 838400.0 | 88.482182 | 6701.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 46628979 | 0.0050 | 4.918960e+09 | GS | apac | availability | 0.0 | 0.616432 | 0.723440 | -0.276560 | -0.071366 | 28783.334574 | 1.000000 | JP | 100 | -1.054915e+05 | 1.054915e+05 | 0.000000 | 0.000000 | 0 | 7528.477123 | 0.071366 | -6.502829e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @POPMA2 | -1.034649e+05 | -1.662087e-03 | 0.00375 | -0.000000 | 0.005000 | 1.417328 | -1.662712e-03 | -0.001663 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 17.244153 | 134.567200 | 7546805.0 | 130.689110 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 78935475 | 0.0050 | 1.361175e+09 | GS | apac | availability | 0.0 | 0.871473 | 0.879302 | -0.120698 | -0.036044 | 23157.911862 | 1.000000 | XH | 2000 | -1.034649e+05 | 1.034649e+05 | 0.000000 | 0.000000 | 0 | 3729.246357 | 0.036044 | -9.016693e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 436 | @REDNP1 | -2.991998e+04 | -4.806423e-04 | 0.00350 | -0.000000 | 0.005000 | 0.409863 | -4.808230e-04 | -0.000684 | -2.029804e-04 | 1.0 | 6.463364e-01 | -42726 | -101210 | -143936 | 0.295623 | 0.458270 | 42808051.0 | 12.471879 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 369915519 | 0.0050 | 1.093555e+08 | GS | apac | availability | 42726.0 | 0.384480 | 0.512496 | -0.487504 | -0.203535 | 2010.966010 | 0.998055 | AU | 1 | -4.255076e+04 | 4.255076e+04 | -12630.779169 | 12630.779169 | -1 | 8660.574268 | 0.203535 | -1.635993e+04 | -4856.285723 | 2570.807138 | -42726 | -12630.779169 |
| 437 | @SUMIT40 | -1.360231e+05 | -2.185111e-03 | 0.00300 | -0.000000 | 0.005000 | 1.863331 | -2.185932e-03 | -0.004296 | -2.110555e-03 | 1.0 | 1.000000e+00 | -5600 | -5800 | -11400 | 23.452265 | 3506.540300 | 2364500.0 | 55.763625 | 5713.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 38736677 | 0.0050 | 9.084628e+08 | GS | apac | availability | 5600.0 | 1.350321 | 1.196755 | 0.196755 | -0.164925 | 6820.247303 | 1.000000 | JP | 100 | -2.673558e+05 | 2.673558e+05 | -131332.683189 | 131332.683189 | -1 | 44093.554253 | 0.164925 | -3.610163e+05 | -177341.340436 | 21659.991563 | -5600 | -131332.683189 |
| 438 | @TAISE5 | -4.255910e+04 | -6.836803e-04 | 0.00300 | -0.000000 | 0.005000 | 0.583001 | -6.839373e-04 | -0.000684 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -900 | -900 | 47.287891 | 7039.187500 | 621200.0 | 29.409445 | 1801.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 22741572 | 0.0050 | 1.075401e+09 | GS | apac | availability | 0.0 | 0.540329 | 0.585188 | -0.414812 | -0.092276 | 8661.552668 | 1.000000 | JP | 100 | -4.255910e+04 | 4.255910e+04 | 0.000000 | 0.000000 | 0 | 3927.174594 | 0.092276 | -2.299592e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 439 | @TDKCO10 | -1.866584e+05 | -2.998528e-03 | 0.00300 | -0.000000 | 0.005000 | 2.556964 | -2.999655e-03 | -0.003649 | -6.490482e-04 | 1.0 | 1.000000e+00 | -3700 | -17100 | -20800 | 10.915694 | 1624.444900 | 6960102.0 | 76.041983 | 6762.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 448803459 | 0.0050 | 4.899001e+09 | GS | apac | availability | 3700.0 | 0.821328 | 0.845694 | -0.154306 | -0.105022 | 21218.579684 | 1.000000 | JP | 100 | -2.270464e+05 | 2.270464e+05 | -40388.068736 | 40388.068736 | -1 | 23844.801299 | 0.105022 | -1.864797e+05 | -33171.867703 | 4241.623308 | -3700 | -40388.068736 |
| 440 | @AEONC8 | 3.833608e+05 | 6.158406e-03 | 0.00300 | 3.150911 | 0.000000 | -0.000000 | 6.160721e-03 | 0.004436 | -1.725002e-03 | 1.0 | 1.000000e+00 | -4200 | 15000 | 10800 | 25.557386 | 3799.335500 | 1685400.0 | 43.066887 | 8267.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 77393527 | 0.0050 | 1.977976e+09 | GS | apac | availability | 0.0 | 0.047552 | 0.192756 | -0.807244 | 0.004468 | 22284.114954 | 1.000000 | JP | 100 | 2.760198e+05 | 2.760198e+05 | -107341.022968 | 107341.022968 | -1 | 1233.286256 | 0.004468 | 1.312539e+04 | -5104.316874 | -479.611322 | 0 | 0.000000 |
| 441 | @FUJIT27 | -6.423715e+04 | -1.031922e-03 | 0.00300 | -0.000000 | 0.005000 | 0.879961 | -1.032310e-03 | -0.000200 | 8.325080e-04 | 1.0 | 1.000000e+00 | 2500 | -3100 | -600 | 20.721660 | 3091.821600 | 3738500.0 | 77.740021 | 6702.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 317248456 | 0.0050 | 6.573915e+09 | GS | apac | availability | 0.0 | 0.342289 | 0.530920 | -0.469080 | -0.066873 | 42916.804886 | 1.000000 | JP | 100 | -1.243300e+04 | 1.243300e+04 | 51804.149712 | 51804.149712 | 1 | 831.427334 | 0.066873 | -4.255676e+03 | 17731.981769 | -3464.280560 | 0 | 0.000000 |
| 442 | @MILLE41 | -4.073713e+03 | -6.544117e-05 | 0.00300 | -0.000000 | 0.005000 | 0.055804 | -6.546577e-05 | 0.000000 | 6.546577e-05 | 1.0 | 1.000000e+00 | 100 | -100 | 0 | 40.737129 | 6080.671900 | 6315199.0 | 258.268508 | 8766.T | TYO | JPN | JP | True | 0 | 2025-03-21 | 2025-03-21 | 275992434 | 0.0050 | 1.124314e+10 | GS | apac | availability | 0.0 | 0.815290 | 0.783909 | -0.216091 | -0.052033 | 80578.040825 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4073.712883 | 4073.712883 | 1 | -0.000000 | 0.052033 | 0.000000e+00 | 3321.256075 | -211.966993 | 0 | 0.000000 |
| 443 | @NATLA14 | 8.745249e+05 | 1.404859e-02 | 0.00350 | 8.385855 | 0.000000 | -0.000000 | 1.405387e-02 | 0.014244 | 1.896568e-04 | 1.0 | 1.000000e+00 | 561 | 41571 | 42132 | 21.036898 | 32.910950 | 8716438.0 | 182.374635 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-03-21 | 2025-03-21 | 544051643 | 0.0050 | 1.144516e+10 | GS | apac | availability | 0.0 | 0.065454 | 0.160445 | -0.839555 | 0.019608 | 64425.866368 | 1.000000 | AU | 1 | 8.863266e+05 | 8.863266e+05 | 11801.699734 | 11801.699734 | 1 | 17379.083111 | 0.019608 | 5.801400e+04 | 772.473465 | 231.407615 | 0 | 0.000000 |
| 444 | @TOYOT13 | -1.894609e+05 | -3.043549e-03 | 0.00300 | -0.000000 | 0.005000 | 2.595355 | -3.044693e-03 | -0.007916 | -4.871509e-03 | 1.0 | 1.000000e+00 | -3200 | -2000 | -5200 | 94.730470 | 14061.317000 | 1141600.0 | 107.962468 | 6201.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 19281022 | 0.0050 | 1.826500e+09 | GS | apac | availability | 3200.0 | 0.692335 | 0.756122 | -0.243878 | -0.171391 | 20372.244500 | 1.000000 | JP | 100 | -4.925984e+05 | 4.925984e+05 | -303137.505465 | 303137.505465 | -1 | 84426.949084 | 0.171391 | -3.410430e+05 | -209872.598858 | 51955.045590 | -3200 | -303137.505465 |
| 445 | @WOOLW14 | -6.531255e+05 | -1.049198e-02 | 0.00350 | -0.000000 | 0.005000 | 8.946925 | -1.049592e-02 | -0.011632 | -1.136015e-03 | 1.0 | 1.000000e+00 | -3950 | -36495 | -40445 | 17.896301 | 28.264451 | 3732614.0 | 67.071591 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 186541234 | 0.0050 | 3.338398e+09 | GS | apac | availability | 3950.0 | -0.042836 | 0.103880 | -0.896120 | -0.145522 | 21862.009610 | 1.000000 | AU | 1 | -7.238159e+05 | 7.238159e+05 | -70690.389411 | 70690.389411 | -1 | 105331.223408 | 0.145522 | 3.100509e+04 | 3028.065060 | 10287.015267 | -3950 | -70690.389411 |
| 446 | @YASKA3 | -1.195850e+05 | -1.921045e-03 | 0.00300 | -0.000000 | 0.005000 | 1.638151 | -1.921767e-03 | -0.001922 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4300 | -4300 | 27.810472 | 4210.097700 | 1529500.0 | 43.308635 | 6506.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 31260305 | 0.0050 | 8.693638e+08 | GS | apac | availability | 0.0 | 1.161263 | 1.087679 | 0.087679 | -0.103475 | 7416.790299 | 1.000000 | JP | 100 | -1.195850e+05 | 1.195850e+05 | 0.000000 | 0.000000 | 0 | 12374.028005 | 0.103475 | -1.388696e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 447 | @QBEIN2 | -1.515490e+04 | -2.434522e-04 | 0.00350 | -0.000000 | 0.005000 | 0.207601 | -2.435437e-04 | -0.000244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1087 | -1087 | 13.941948 | 22.139023 | 5388676.0 | 75.844745 | QBE.AX | ASX | AUS | AU | True | -1 | 2025-03-21 | 2025-03-21 | 244852024 | 0.0050 | 3.413714e+09 | GS | apac | availability | 0.0 | 0.098965 | 0.259462 | -0.740538 | -0.086085 | 21048.250143 | 1.000000 | AU | 1 | -1.515490e+04 | 1.515490e+04 | 0.000000 | 0.000000 | 0 | 1304.614074 | 0.086085 | -1.499809e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 448 | @YIEHL2 | -1.028040e+04 | -1.651470e-04 | 0.00475 | -0.000000 | 0.055000 | 1.549102 | -1.652091e-04 | -0.000590 | -4.248234e-04 | 1.0 | 5.962745e-02 | -36000 | -14000 | -50000 | 0.734314 | 24.290101 | 6781664.0 | 4.988108 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-03-21 | 2025-03-21 | 5038811 | 0.0675 | 3.700071e+06 | GS | apac | availability | 36000.0 | 1.179271 | 1.088661 | 0.088661 | -0.218762 | 621.943364 | 0.725276 | TW | 1000 | -3.671572e+04 | 3.671572e+04 | -26435.317366 | 26435.317366 | -1 | 8032.020874 | 0.218762 | -4.329778e+04 | -31174.402879 | 5783.055029 | -36000 | -26435.317366 |
| 449 | @BANKB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001076 | 1.076049e-03 | 1.0 | 1.000000e-06 | 271200 | 0 | 271200 | 0.246899 | 4133.711000 | 109598380.0 | 27.415917 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.198220 | -0.050008 | -1.050008 | 0.121924 | 9116.567809 | 1.000000 | ID | 100 | 6.695891e+04 | 6.695891e+04 | 66958.910741 | 66958.910741 | 1 | 8163.907898 | 0.121924 | -1.327260e+04 | -13272.603986 | 8163.907898 | 0 | 0.000000 |
| 450 | @CLEAR41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000167 | -1.667675e-04 | 1.0 | 1.105220e-02 | -96000 | 0 | -96000 | 0.108098 | 0.834300 | 13888000.0 | 1.491073 | 1341.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 6361645 | 0.8250 | 6.876790e+05 | GS | apac | availability | 96000.0 | 0.876326 | 0.936669 | -0.063331 | -0.170180 | 436.629177 | 0.284866 | HK | 8000 | -1.037738e+04 | 1.037738e+04 | -10377.376320 | 10377.376320 | -1 | 1766.025247 | 0.170180 | -9.093964e+03 | -9093.963868 | 1766.025247 | -96000 | -10377.376320 |
| 451 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005265 | 5.265006e-03 | 1.0 | 1.000000e+00 | 8300 | 0 | 8300 | 39.472711 | 5981.796900 | 24812399.0 | 998.236079 | 5803.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 39144221 | 0.0050 | 1.545129e+09 | GS | apac | availability | 0.0 | 1.187798 | 1.105840 | 0.105840 | 0.106494 | 11678.531243 | 1.000000 | JP | 100 | 3.276235e+05 | 3.276235e+05 | 327623.499344 | 327623.499344 | 1 | 34889.998542 | 0.106494 | 3.891506e+05 | 389150.634086 | 34889.998542 | 0 | 0.000000 |
| 452 | @GENDA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.003196e-01 | -500 | 0 | -500 | 18.340788 | 2703.035000 | 1507900.0 | 27.413031 | 9166.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 340361 | 0.0875 | 6.242489e+06 | GS | apac | availability | 500.0 | 0.842784 | 0.797246 | -0.202754 | -0.160608 | 880.075588 | 1.000000 | JP | 100 | -9.170394e+03 | 9.170394e+03 | -9170.393786 | 9170.393786 | -1 | 1472.838355 | 0.160608 | -7.728658e+03 | -7728.657729 | 1472.838355 | -500 | -9170.393786 |
| 453 | @HONGK67 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000688 | -6.875436e-04 | 1.0 | 1.000000e+00 | -900 | 0 | -900 | 47.537227 | 371.083500 | 11559532.0 | 552.012552 | 0388.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 149375897 | 0.0050 | 7.100916e+09 | GS | apac | availability | 900.0 | 2.155358 | 1.855196 | 0.855196 | 0.015599 | 56653.285940 | 1.000000 | HK | 100 | -4.278350e+04 | 4.278350e+04 | -42783.504130 | 42783.504130 | -1 | -667.361443 | 0.015599 | -9.221379e+04 | -92213.787003 | -667.361443 | -900 | -42783.504130 |
| 454 | @MITSU86 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.321333e-01 | -700 | 0 | -700 | 13.040993 | 1884.816900 | 11996500.0 | 152.074560 | 7003.T | NA | None | JP | True | -1 | 2025-03-21 | 2025-03-21 | 2488234 | 0.0050 | 3.244904e+07 | GS | apac | availability | 700.0 | 1.015534 | 1.004338 | 0.004338 | -0.118390 | 1344.509616 | 1.000000 | JP | 100 | -9.128695e+03 | 9.128695e+03 | -9128.694892 | 9128.694892 | -1 | 1080.741677 | 0.118390 | -9.270496e+03 | -9270.496439 | 1080.741677 | -700 | -9128.694892 |
| 455 | @NIDEC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003316 | -3.315873e-03 | 1.0 | 1.000000e+00 | -11000 | 0 | -11000 | 18.757777 | 2800.982000 | 5497102.0 | 103.556403 | 6594.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 145724308 | 0.0050 | 2.733464e+09 | GS | apac | availability | 11000.0 | 0.634136 | 0.714659 | -0.285341 | -0.134555 | 22369.942021 | 1.000000 | JP | 100 | -2.063355e+05 | 2.063355e+05 | -206335.541581 | 206335.541581 | -1 | 27763.387636 | 0.134555 | -1.308447e+05 | -130844.736001 | 27763.387636 | -11000 | -206335.541581 |
| 456 | @SHIZU6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 700 | 0 | 700 | 11.157817 | 1657.675300 | 1815000.0 | 20.235267 | 5831.T | TYO | JPN | JP | True | 1 | 2025-03-21 | 2025-03-21 | 62978219 | 0.0050 | 7.026994e+08 | GS | apac | availability | 0.0 | 0.533960 | 0.521031 | -0.478969 | -0.028046 | 6472.973908 | 1.000000 | JP | 100 | 7.810472e+03 | 7.810472e+03 | 7810.471803 | 7810.471803 | 1 | -219.050063 | 0.028046 | 4.170477e+03 | 4170.477394 | -219.050063 | 0 | 0.000000 |
| 457 | @SINOB5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001064 | -1.063598e-03 | 1.0 | 1.000000e+00 | -139000 | 0 | -139000 | 0.476144 | 3.720700 | 108735500.0 | 52.063469 | 1177.HK | HKG | HKG | HK | True | -1 | 2025-03-21 | 2025-03-21 | 825212644 | 0.0050 | 3.929205e+08 | GS | apac | availability | 139000.0 | 1.398550 | 1.280279 | 0.280279 | -0.073924 | 8937.097575 | 1.000000 | HK | 1000 | -6.618409e+04 | 6.618409e+04 | -66184.085125 | 66184.085125 | -1 | 4892.609446 | 0.073924 | -9.256174e+04 | -92561.738783 | 4892.609446 | -139000 | -66184.085125 |
| 458 | @SUMIT20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000225 | -2.247042e-04 | 1.0 | 3.339586e-02 | -1000 | 0 | -1000 | 13.982581 | 2088.703200 | 692500.0 | 9.728130 | 5726.T | TYO | JPN | JP | True | -1 | 2025-03-21 | 2025-03-21 | 148617 | 0.1500 | 2.078049e+06 | GS | apac | availability | 1000.0 | 0.879124 | 0.885312 | -0.114688 | -0.165712 | 447.666301 | 1.000000 | JP | 100 | -1.398258e+04 | 1.398258e+04 | -13982.580623 | 13982.580623 | -1 | 2317.086757 | 0.165712 | -1.229242e+04 | -12292.423317 | 2317.086757 | -1000 | -13982.580623 |
| 459 | @ADVAN315 | -2.652030e+03 | -4.260290e-05 | 0.00775 | -0.000000 | 0.020000 | 0.145317 | -4.261891e-05 | 0.000000 | 4.261891e-05 | 1.0 | 3.375062e-01 | 0 | -99 | -99 | 26.788185 | 195.334110 | 6224484.0 | 168.149319 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 783896 | 0.0375 | 2.099915e+07 | GS | connect | availability | 0.0 | 1.823136 | 1.666574 | 0.666574 | 0.157835 | 12003.836303 | 1.000000 | CN | 100 | -2.652030e+03 | 2.652030e+03 | 0.000000 | 0.000000 | 0 | -418.583817 | 0.157835 | -4.835011e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @AMOYD1 | 2.001272e+04 | 3.214895e-04 | 0.00775 | 0.424928 | 0.000000 | -0.000000 | 3.216104e-04 | 0.000000 | -3.216104e-04 | 1.0 | 1.513718e-02 | -6200 | 6200 | 0 | 3.227858 | 23.436707 | 4833570.0 | 15.666727 | 300685.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | 2025-03-21 | 291795 | 0.0825 | 9.418729e+05 | GS | connect | availability | 0.0 | 1.924035 | 1.728901 | 0.728901 | 0.121942 | 862.748877 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -20012.721608 | 20012.721608 | -1 | 0.000000 | 0.121942 | 0.000000e+00 | -38505.184326 | -2440.396035 | 0 | 0.000000 |
| 461 | @ANHUI137 | -3.356973e+02 | -5.392727e-06 | 0.00775 | -0.000000 | 0.170000 | 0.156352 | -5.394754e-06 | 0.000000 | 5.394754e-06 | 1.0 | 2.686716e-05 | 0 | -78 | -78 | 4.303811 | 31.364808 | 2857888.0 | 12.396569 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 296 | 0.2200 | 1.273928e+03 | GS | connect | availability | 0.0 | 2.033016 | 1.763895 | 0.763895 | 0.003882 | 988.783717 | 1.000000 | CN | 100 | -3.356973e+02 | 3.356973e+02 | 0.000000 | 0.000000 | 0 | -1.303174 | 0.003882 | -6.824779e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 462 | @AVARY1 | 2.772521e+05 | 4.453850e-03 | 0.00775 | 5.886860 | 0.000000 | -0.000000 | 4.455524e-03 | 0.004879 | 4.235598e-04 | 1.0 | 1.105671e-01 | 5200 | 54700 | 59900 | 5.068595 | 36.868805 | 11067918.0 | 56.433718 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1357408 | 0.0450 | 6.880151e+06 | GS | connect | availability | 0.0 | 1.257646 | 1.275071 | 0.275071 | 0.212685 | 3290.516704 | 1.000000 | CN | 100 | 3.036088e+05 | 3.036088e+05 | 26356.693133 | 26356.693133 | 1 | 64573.021182 | 0.212685 | 3.818325e+05 | 33147.392326 | 5605.671288 | 0 | 0.000000 |
| 463 | @BEIJI136 | 4.064837e+05 | 6.529858e-03 | 0.00775 | 8.630818 | 0.000000 | -0.000000 | 6.532313e-03 | 0.006532 | 0.000000e+00 | 1.0 | 6.506320e-02 | 0 | 160700 | 160700 | 2.529457 | 18.313401 | 108914000.0 | 275.845804 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1600581 | 0.2000 | 4.048600e+06 | GS | connect | availability | 0.0 | 1.955083 | 1.783680 | 0.783680 | 0.227407 | 3364.730694 | 1.000000 | CN | 100 | 4.064837e+05 | 4.064837e+05 | 0.000000 | 0.000000 | 0 | 92437.264158 | 0.227407 | 7.947094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @BEIJI165 | -2.604730e+04 | -4.184305e-04 | 0.00775 | -0.000000 | 0.075000 | 5.352185 | -4.185878e-04 | -0.000419 | 0.000000e+00 | 1.0 | 4.195878e-04 | 0 | -29754 | -29754 | 0.875422 | 6.446800 | 107292940.0 | 95.659704 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.775872 | 1.611525 | 0.611525 | 0.014423 | 1333.472716 | 1.000000 | CN | 100 | -2.604730e+04 | 2.604730e+04 | 0.000000 | 0.000000 | 0 | -375.687278 | 0.014423 | -4.625667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 465 | @BEIJI306 | 4.705068e+05 | 7.558343e-03 | 0.00775 | 9.990213 | 0.000000 | -0.000000 | 7.561184e-03 | 0.007298 | -2.634304e-04 | 1.0 | 7.999383e-02 | -1800 | 51665 | 49865 | 9.106877 | 65.738007 | 16644942.0 | 151.325629 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 546585 | 0.1400 | 4.977683e+06 | GS | connect | availability | 0.0 | 3.483320 | 2.966035 | 1.966035 | 0.304774 | 3268.945393 | 1.000000 | CN | 100 | 4.541144e+05 | 4.541144e+05 | -16392.379476 | 16392.379476 | -1 | 138402.464982 | 0.304774 | 1.581826e+06 | -57099.899826 | -4995.977880 | 0 | 0.000000 |
| 466 | @BEIJI318 | -3.037108e+05 | -4.878888e-03 | 0.00775 | -0.000000 | 0.230000 | 191.379398 | -4.880722e-03 | -0.004881 | 0.000000e+00 | 1.0 | 1.723945e-02 | 0 | -32836 | -32836 | 9.249323 | 66.876404 | 1892838.0 | 17.506528 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 83139 | 0.2300 | 7.689795e+05 | GS | connect | availability | 0.0 | 1.342277 | 1.284501 | 0.284501 | -0.023462 | 5148.673500 | 1.000000 | CN | 100 | -3.037108e+05 | 3.037108e+05 | 0.000000 | 0.000000 | 0 | 7125.766149 | 0.023462 | -4.076639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 467 | @BEIJI92 | -3.652847e+05 | -5.868027e-03 | 0.00775 | -0.000000 | 0.184392 | 184.536167 | -5.870233e-03 | -0.005870 | 0.000000e+00 | 1.0 | 9.674373e-03 | 0 | -61000 | -61000 | 5.988273 | 43.655808 | 13332227.0 | 80.493053 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 39520 | 0.1925 | 2.366566e+05 | GS | connect | availability | 0.0 | 2.122474 | 1.875659 | 0.875659 | 0.015400 | 2335.460175 | 1.000000 | CN | 100 | -3.652847e+05 | 3.652847e+05 | 0.000000 | 0.000000 | 0 | -5625.298314 | 0.015400 | -7.753072e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @BEIJI94 | -1.488632e+04 | -2.391377e-04 | 0.00775 | -0.000000 | 0.180000 | 7.341200 | -2.392276e-04 | -0.000239 | 0.000000e+00 | 1.0 | 2.402276e-04 | 0 | -6000 | -6000 | 2.481054 | 18.357499 | 53757649.0 | 136.479508 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.029164 | 1.831825 | 0.831825 | -0.025643 | 2327.585973 | 1.000000 | CN | 100 | -1.488632e+04 | 1.488632e+04 | 0.000000 | 0.000000 | 0 | 381.726076 | 0.025643 | -3.020680e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 469 | @BIOTH1 | -1.958428e+02 | -3.146068e-06 | 0.00775 | -0.000000 | 0.090000 | 0.048290 | -3.147251e-06 | -0.000000 | 3.147251e-06 | 0.0 | 0.000000e+00 | 0 | -70 | -70 | 2.797754 | 20.243104 | 990830.0 | 2.773894 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 3824 | 0.1925 | 1.069861e+04 | GS | connect | availability | 0.0 | 2.040690 | 1.849983 | 0.849983 | -0.033929 | 509.737279 | 0.999993 | CN | 100 | -1.958428e+02 | 1.958428e+02 | 0.000000 | 0.000000 | 0 | 6.644740 | 0.033929 | -3.996543e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @BRIGH82 | -4.946915e+04 | -7.946852e-04 | 0.00775 | -0.000000 | 0.157500 | 21.346279 | -7.949839e-04 | -0.000795 | 0.000000e+00 | 1.0 | 2.655871e-02 | 0 | -8854 | -8854 | 5.587210 | 40.633500 | 11386559.0 | 63.986802 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 286928 | 0.1800 | 1.603127e+06 | GS | connect | availability | 0.0 | 2.052916 | 1.793395 | 0.793395 | 0.006486 | 2218.785146 | 1.000000 | CN | 100 | -4.946915e+04 | 4.946915e+04 | 0.000000 | 0.000000 | 0 | -320.837899 | 0.006486 | -1.015560e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @CECEP2 | 4.967707e+04 | 7.980253e-04 | 0.00775 | 1.054787 | 0.000000 | -0.000000 | 7.983252e-04 | 0.000245 | -5.536437e-04 | 1.0 | 2.583479e-02 | -80100 | 115500 | 35400 | 0.430105 | 3.113600 | 58306309.0 | 25.106837 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3737578 | 0.0200 | 1.607549e+06 | GS | connect | availability | 0.0 | 1.210420 | 1.129318 | 0.129318 | 0.081953 | 1447.874294 | 1.000000 | CN | 100 | 1.522570e+04 | 1.522570e+04 | -34451.372781 | 34451.372781 | -1 | 1247.797479 | 0.081953 | 1.842950e+04 | -41700.641178 | -2823.406159 | 0 | 0.000000 |
| 472 | @CHANG69 | 3.161477e+04 | 5.078677e-04 | 0.00775 | 0.671272 | 0.000000 | -0.000000 | 5.080587e-04 | 0.000508 | 0.000000e+00 | 1.0 | 9.632207e-04 | 0 | 12000 | 12000 | 2.634564 | 19.171708 | 20002922.0 | 53.035652 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 22727 | 0.1725 | 5.987573e+04 | GS | connect | availability | 0.0 | 2.031184 | 1.823415 | 0.823415 | 0.122126 | 1119.781981 | 1.000000 | CN | 100 | 3.161477e+04 | 3.161477e+04 | 0.000000 | 0.000000 | 0 | 3860.999190 | 0.122126 | 6.421539e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA119 | -1.083905e+02 | -1.741213e-06 | 0.00775 | -0.000000 | 0.120000 | 0.035635 | -1.741867e-06 | 0.000000 | 1.741867e-06 | 1.0 | 1.906581e-02 | 0 | -95 | -95 | 1.140953 | 8.244800 | 14036715.0 | 16.005132 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1039684 | 0.1750 | 1.186230e+06 | GS | connect | availability | 0.0 | 1.400527 | 1.303713 | 0.303713 | -0.001620 | 799.173956 | 1.000000 | CN | 100 | -1.083905e+02 | 1.083905e+02 | 0.000000 | 0.000000 | 0 | 0.175586 | 0.001620 | -1.518038e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @CHINA130 | -1.648375e+06 | -2.647992e-02 | 0.00775 | -0.000000 | 0.025000 | 112.902402 | -2.648987e-02 | -0.025053 | 1.437126e-03 | 1.0 | 1.538710e-01 | 50400 | -929000 | -878600 | 1.774354 | 12.855000 | 84564500.0 | 150.339754 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 4467223 | 0.0275 | 7.926436e+06 | GS | connect | availability | 0.0 | 1.300838 | 1.252816 | 0.252816 | -0.104410 | 3835.610587 | 1.000000 | CN | 100 | -1.558948e+06 | 1.558948e+06 | 89427.452955 | 89427.452955 | 1 | 162769.833577 | 0.104410 | -2.027939e+06 | 116330.643508 | -9337.126807 | 0 | 0.000000 |
| 475 | @CHINA2417 | 1.275179e+06 | 2.048481e-02 | 0.00775 | 27.075723 | 0.000000 | -0.000000 | 2.049251e-02 | 0.020499 | 6.300726e-06 | 1.0 | 1.102063e-01 | 500 | 1626202 | 1626702 | 0.784146 | 5.677301 | 22586840.0 | 17.734176 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 8745448 | 0.0525 | 6.857705e+06 | GS | connect | availability | 0.0 | 1.078852 | 1.148371 | 0.148371 | 0.245447 | 1554.830685 | 1.000000 | CN | 100 | 1.275571e+06 | 1.275571e+06 | 392.072823 | 392.072823 | 1 | 313085.065822 | 0.245447 | 1.376153e+06 | 422.988524 | 96.233073 | 0 | 0.000000 |
| 476 | @CHINA270 | 9.864068e+05 | 1.584589e-02 | 0.00775 | 20.944253 | 0.000000 | -0.000000 | 1.585185e-02 | 0.015852 | 0.000000e+00 | 1.0 | 1.076527e-01 | 0 | 1208900 | 1208900 | 0.815954 | 5.923600 | 41867911.0 | 34.298940 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 8209778 | 0.0175 | 6.698801e+06 | GS | connect | availability | 0.0 | 1.056004 | 1.014157 | 0.014157 | 0.144121 | 3298.962718 | 1.000000 | CN | 100 | 9.864068e+05 | 9.864068e+05 | 0.000000 | 0.000000 | 0 | 142162.279505 | 0.144121 | 1.041649e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @CHINA337 | -1.946673e+01 | -3.127185e-07 | 0.00775 | -0.000000 | 0.160000 | 0.008533 | -3.128360e-07 | 0.000000 | 3.128360e-07 | 1.0 | 1.312836e-06 | 0 | -12 | -12 | 1.622227 | 11.730300 | 82934063.0 | 134.541334 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.017131 | 1.037037 | 0.037037 | 0.030616 | 2029.274835 | 1.000000 | CN | 100 | -1.946673e+01 | 1.946673e+01 | 0.000000 | 0.000000 | 0 | -0.595994 | 0.030616 | -1.980021e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @CHINA338 | -4.318855e+05 | -6.937920e-03 | 0.00775 | -0.000000 | 0.167278 | 197.931805 | -6.940528e-03 | -0.006941 | 0.000000e+00 | 1.0 | 2.146250e-02 | 0 | -68200 | -68200 | 6.332632 | 46.020905 | 10134657.0 | 64.502698 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 142688 | 0.1775 | 9.035906e+05 | GS | connect | availability | 0.0 | 2.079045 | 1.865040 | 0.865040 | 0.011373 | 3444.799853 | 1.000000 | CN | 100 | -4.318855e+05 | 4.318855e+05 | 0.000000 | 0.000000 | 0 | -4911.729004 | 0.011373 | -8.979094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHINA696 | -8.050562e+01 | -1.293263e-06 | 0.00775 | -0.000000 | 0.017500 | 0.003860 | -1.293749e-06 | 0.000000 | 1.293749e-06 | 1.0 | 1.360449e-01 | 0 | -99 | -99 | 0.813188 | 5.892800 | 60241532.0 | 49.094338 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 10410222 | 0.0900 | 8.465469e+06 | GS | connect | availability | 0.0 | 1.057446 | 1.053320 | 0.053320 | 0.101717 | 7347.291868 | 1.000000 | CN | 100 | -8.050562e+01 | 8.050562e+01 | 0.000000 | 0.000000 | 0 | -8.188822 | 0.101717 | -8.513038e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @CHONG33 | 9.735207e+05 | 1.563889e-02 | 0.00775 | 20.670645 | 0.000000 | -0.000000 | 1.564477e-02 | 0.015501 | -1.436032e-04 | 1.0 | 1.096924e-02 | -6600 | 719033 | 712433 | 1.353930 | 9.789100 | 47525250.0 | 64.339967 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 504100 | 0.1700 | 6.825163e+05 | GS | connect | availability | 0.0 | 1.361175 | 1.238249 | 0.238249 | 0.176515 | 1206.615885 | 1.000000 | CN | 100 | 9.645847e+05 | 9.645847e+05 | -8935.941069 | 8935.941069 | -1 | 170263.201325 | 0.176515 | 1.312969e+06 | -12163.381737 | -1577.323241 | 0 | 0.000000 |
| 481 | @CIMCV2 | 6.319218e+05 | 1.015135e-02 | 0.00775 | 13.417518 | 0.000000 | -0.000000 | 1.015517e-02 | 0.010155 | 0.000000e+00 | 1.0 | 2.848084e-02 | 0 | 507700 | 507700 | 1.244676 | 8.954300 | 16900825.0 | 20.929228 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1423828 | 0.0500 | 1.772204e+06 | GS | connect | availability | 0.0 | 1.478545 | 1.436198 | 0.436198 | 0.195384 | 904.680615 | 1.000000 | CN | 100 | 6.319218e+05 | 6.319218e+05 | 0.000000 | 0.000000 | 0 | 123467.140270 | 0.195384 | 9.343247e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @CNGRA1 | -2.252088e+02 | -3.617812e-06 | 0.00775 | -0.000000 | 0.065000 | 0.040106 | -3.619172e-06 | 0.000000 | 3.619172e-06 | 1.0 | 4.931337e-02 | 0 | -44 | -44 | 5.118382 | 37.180695 | 5746492.0 | 29.548401 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 599470 | 0.1150 | 3.068316e+06 | GS | connect | availability | 0.0 | 2.079812 | 1.844713 | 0.844713 | 0.046079 | 2350.227844 | 1.000000 | CN | 100 | -2.252088e+02 | 2.252088e+02 | 0.000000 | 0.000000 | 0 | -10.377475 | 0.046079 | -4.683920e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @FOCUS55 | 3.475588e+05 | 5.583273e-03 | 0.00775 | 7.379672 | 0.000000 | -0.000000 | 5.585372e-03 | 0.005585 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58107 | 58107 | 5.981358 | 43.530106 | 6248711.0 | 37.617838 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.663045 | 1.584820 | 0.584820 | 0.248709 | 1897.500819 | 1.000000 | CN | 100 | 3.475588e+05 | 3.475588e+05 | 0.000000 | 0.000000 | 0 | 86441.129798 | 0.248709 | 5.780058e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @FUJIA10 | 7.847808e+05 | 1.260692e-02 | 0.00775 | 16.663153 | 0.000000 | -0.000000 | 1.261166e-02 | 0.012602 | -1.002782e-05 | 1.0 | 1.773832e-02 | -1200 | 1509200 | 1508000 | 0.519998 | 3.757800 | 21808102.0 | 11.333531 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2122573 | 0.0600 | 1.103733e+06 | GS | connect | availability | 0.0 | 0.636234 | 0.740546 | -0.259454 | 0.170534 | 627.915978 | 1.000000 | CN | 100 | 7.841568e+05 | 7.841568e+05 | -623.997420 | 623.997420 | -1 | 133725.231701 | 0.170534 | 4.989075e+05 | -397.008583 | -106.412651 | 0 | 0.000000 |
| 485 | @GANLE1 | -1.598141e+05 | -2.567295e-03 | 0.00775 | -0.000000 | 0.055000 | 24.081582 | -2.568260e-03 | -0.002568 | 0.000000e+00 | 1.0 | 2.638516e-02 | 0 | -25600 | -25600 | 6.242740 | 45.244202 | 5485824.0 | 34.325626 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 237393 | 0.1025 | 1.481983e+06 | GS | connect | availability | 0.0 | 1.594269 | 1.462546 | 0.462546 | 0.022450 | 3489.633531 | 1.000000 | CN | 100 | -1.598141e+05 | 1.598141e+05 | 0.000000 | 0.000000 | 0 | -3587.749087 | 0.022450 | -2.547867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @GEOVI3 | -1.697726e+05 | -2.727270e-03 | 0.00775 | -0.000000 | 0.137500 | 63.955416 | -2.728295e-03 | -0.002728 | 0.000000e+00 | 1.0 | 3.870648e-02 | 0 | -21024 | -21024 | 8.075179 | 58.741700 | 7897621.0 | 64.158835 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 277237 | 0.1375 | 2.238738e+06 | GS | connect | availability | 0.0 | 2.297858 | 2.030581 | 1.030581 | 0.015852 | 1886.605219 | 1.000000 | CN | 100 | -1.697726e+05 | 1.697726e+05 | 0.000000 | 0.000000 | 0 | -2691.268184 | 0.015852 | -3.901132e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @GLODO1 | 3.152788e+05 | 5.064720e-03 | 0.00775 | 6.694277 | 0.000000 | -0.000000 | 5.066624e-03 | 0.005067 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 155400 | 155400 | 2.028821 | 14.773501 | 24744750.0 | 50.556868 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.470175 | 2.138832 | 1.138832 | 0.163811 | 3351.501248 | 1.000000 | CN | 100 | 3.152788e+05 | 3.152788e+05 | 0.000000 | 0.000000 | 0 | 51646.192721 | 0.163811 | 7.787941e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @GONGN1 | 1.641652e+06 | 2.637192e-02 | 0.00775 | 34.856995 | 0.000000 | -0.000000 | 2.638183e-02 | 0.026998 | 6.165155e-04 | 1.0 | 1.000000e-06 | 3800 | 162609 | 166409 | 10.095702 | 73.332398 | 2294972.0 | 23.274853 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.226573 | 1.243524 | 0.243524 | 0.223602 | 6000.815584 | 1.000000 | CN | 100 | 1.680016e+06 | 1.680016e+06 | 38363.668129 | 38363.668129 | 1 | 375654.823943 | 0.223602 | 2.060662e+06 | 47055.834454 | 8578.191871 | 0 | 0.000000 |
| 489 | @GRGBA1 | 2.685139e+05 | 4.313476e-03 | 0.00775 | 5.701322 | 0.000000 | -0.000000 | 4.315098e-03 | 0.004315 | 0.000000e+00 | 1.0 | 8.946228e-02 | 0 | 137700 | 137700 | 1.949992 | 14.163500 | 39551700.0 | 77.472828 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2854818 | 0.1775 | 5.566872e+06 | GS | connect | availability | 0.0 | 1.709478 | 1.546123 | 0.546123 | 0.160945 | 2421.288277 | 1.000000 | CN | 100 | 2.685139e+05 | 2.685139e+05 | 0.000000 | 0.000000 | 0 | 43215.892193 | 0.160945 | 4.590185e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @GUANG102 | 8.184723e+05 | 1.314815e-02 | 0.00775 | 17.378522 | 0.000000 | -0.000000 | 1.315309e-02 | 0.013019 | -1.339154e-04 | 1.0 | 1.448887e-02 | -19500 | 1915278 | 1895778 | 0.427339 | 3.096800 | 33857090.0 | 14.500282 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2109641 | 0.1700 | 9.015311e+05 | GS | connect | availability | 0.0 | 0.873159 | 0.896889 | -0.103111 | 0.111171 | 1280.171627 | 1.000000 | CN | 100 | 8.101392e+05 | 8.101392e+05 | -8333.103723 | 8333.103723 | -1 | 90063.780585 | 0.111171 | 7.073806e+05 | -7276.126974 | -926.397353 | 0 | 0.000000 |
| 491 | @GUANG321 | -1.563104e+05 | -2.511010e-03 | 0.00775 | -0.000000 | 0.190000 | 81.367034 | -2.511954e-03 | -0.002512 | 0.000000e+00 | 1.0 | 2.512954e-03 | 0 | -45428 | -45428 | 3.440837 | 25.269501 | 115186190.0 | 402.541581 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.363340 | 2.075646 | 1.075646 | 0.030830 | 2421.747472 | 1.000000 | CN | 100 | -1.563104e+05 | 1.563104e+05 | 0.000000 | 0.000000 | 0 | -4819.095858 | 0.030830 | -3.694145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @GUANG336 | 9.212895e+05 | 1.479983e-02 | 0.00775 | 19.561625 | 0.000000 | -0.000000 | 1.480539e-02 | 0.014894 | 8.823238e-05 | 1.0 | 2.828592e-02 | 1000 | 167800 | 168800 | 5.490402 | 39.823700 | 1867260.0 | 10.283953 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 320573 | 0.0825 | 1.760075e+06 | GS | connect | availability | 0.0 | 1.539050 | 1.487448 | 0.487448 | 0.279896 | 679.331144 | 1.000000 | CN | 100 | 9.267799e+05 | 9.267799e+05 | 5490.401981 | 5490.401981 | 1 | 259401.923383 | 0.279896 | 1.426361e+06 | 8450.003833 | 1536.741252 | 0 | 0.000000 |
| 493 | @GUANG344 | 8.661420e+04 | 1.391393e-03 | 0.00775 | 1.839069 | 0.000000 | -0.000000 | 1.391916e-03 | 0.001392 | 0.000000e+00 | 1.0 | 5.841720e-02 | 0 | 32200 | 32200 | 2.689882 | 19.545899 | 4666399.0 | 12.613952 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1351376 | 0.0450 | 3.635042e+06 | GS | connect | availability | 0.0 | 1.594732 | 1.486071 | 0.486071 | 0.133324 | 862.874443 | 1.000000 | CN | 100 | 8.661420e+04 | 8.661420e+04 | 0.000000 | 0.000000 | 0 | 11547.778558 | 0.133324 | 1.381264e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @GUANG36 | -5.808486e+00 | -9.330901e-08 | 0.00775 | -0.000000 | 0.105000 | 0.001671 | -9.334409e-08 | 0.000000 | 9.334409e-08 | 1.0 | 1.093344e-06 | 0 | -10 | -10 | 0.580849 | 4.201300 | 41863700.0 | 24.323997 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.009993 | 0.991803 | -0.008197 | 0.041482 | 1036.366890 | 1.000000 | CN | 100 | -5.808486e+00 | 5.808486e+00 | 0.000000 | 0.000000 | 0 | -0.240946 | 0.041482 | -5.866533e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @GUIZH13 | 4.106163e+05 | 6.596245e-03 | 0.00775 | 8.718565 | 0.000000 | -0.000000 | 6.598725e-03 | 0.006521 | -7.813345e-05 | 1.0 | 1.000000e-06 | -2200 | 185800 | 183600 | 2.209991 | 16.061707 | 17258122.0 | 38.335303 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.687619 | 0.767345 | -0.232655 | 0.080868 | 585.837613 | 1.000000 | CN | 100 | 4.057543e+05 | 4.057543e+05 | -4861.979512 | 4861.979512 | -1 | 32812.345224 | 0.080868 | 2.790044e+05 | -3343.189843 | -393.176250 | 0 | 0.000000 |
| 496 | @HANGZ39 | 4.703448e+05 | 7.555740e-03 | 0.00775 | 9.986773 | 0.000000 | -0.000000 | 7.558580e-03 | 0.007559 | 0.000000e+00 | 1.0 | 6.720298e-04 | 0 | 142300 | 142300 | 3.305304 | 24.069108 | 7185301.0 | 23.917657 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 12633 | 0.2200 | 4.175591e+04 | GS | connect | availability | 0.0 | 1.896602 | 1.750241 | 0.750241 | 0.218969 | 808.253850 | 1.000000 | CN | 100 | 4.703448e+05 | 4.703448e+05 | 0.000000 | 0.000000 | 0 | 102990.960735 | 0.218969 | 8.920571e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @HANGZ7 | -3.184414e+05 | -5.115525e-03 | 0.00775 | -0.000000 | 0.105000 | 91.606438 | -5.117448e-03 | -0.005117 | 0.000000e+00 | 1.0 | 3.963863e-02 | 0 | -91300 | -91300 | 3.487858 | 25.367707 | 14947399.0 | 52.439738 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 615872 | 0.1075 | 2.148074e+06 | GS | connect | availability | 0.0 | 1.677896 | 1.569246 | 0.569246 | 0.005645 | 4004.794536 | 1.000000 | CN | 100 | -3.184414e+05 | 3.184414e+05 | 0.000000 | 0.000000 | 0 | -1797.595048 | 0.005645 | -5.343117e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @HANGZ8 | -3.347900e+02 | -5.378153e-06 | 0.00775 | -0.000000 | 0.010000 | 0.009172 | -5.380175e-06 | 0.000000 | 5.380175e-06 | 1.0 | 1.025888e-01 | 0 | -80 | -80 | 4.184875 | 30.469101 | 41143446.0 | 173.370009 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1525339 | 0.0975 | 6.383353e+06 | GS | connect | availability | 0.0 | 2.303982 | 2.019401 | 1.019401 | 0.102401 | 6254.280661 | 1.000000 | CN | 100 | -3.347900e+02 | 3.347900e+02 | 0.000000 | 0.000000 | 0 | -34.282708 | 0.102401 | -7.713501e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @HGTEC1 | 3.061221e+05 | 4.917623e-03 | 0.00775 | 6.499852 | 0.000000 | -0.000000 | 4.919472e-03 | 0.004919 | 0.000000e+00 | 1.0 | 2.121988e-02 | 0 | 122700 | 122700 | 2.494882 | 18.079499 | 6472317.0 | 16.183030 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 529235 | 0.1025 | 1.320379e+06 | GS | connect | availability | 0.0 | 1.336369 | 1.327917 | 0.327917 | 0.129500 | 280.633763 | 1.000000 | CN | 100 | 3.061221e+05 | 3.061221e+05 | 0.000000 | 0.000000 | 0 | 39642.675674 | 0.129500 | 4.090921e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @HOSHI7 | -1.553355e+03 | -2.495350e-05 | 0.00775 | -0.000000 | 0.157500 | 0.670283 | -2.496288e-05 | -0.001348 | -1.323033e-03 | 1.0 | 2.404100e-02 | -10600 | -200 | -10800 | 7.766776 | 55.914002 | 2355164.0 | 18.211906 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 192406 | 0.1575 | 1.494374e+06 | GS | connect | availability | 10600.0 | 1.418384 | 1.373895 | 0.373895 | -0.096585 | 4958.245923 | 1.000000 | CN | 100 | -8.388118e+04 | 8.388118e+04 | -82327.829161 | 82327.829161 | -1 | 8101.691962 | 0.096585 | -1.189757e+05 | -116772.486528 | 7951.660629 | -10600 | -82327.829161 |
| 501 | @HUADO1 | 1.535707e+06 | 2.466999e-02 | 0.00775 | 32.607480 | 0.000000 | -0.000000 | 2.467927e-02 | 0.025044 | 3.650554e-04 | 1.0 | 1.765015e-01 | 4800 | 324500 | 329300 | 4.732534 | 34.400696 | 7328699.0 | 34.866454 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2320750 | 0.0125 | 1.098303e+07 | GS | connect | availability | 0.0 | 1.407523 | 1.331257 | 0.331257 | 0.249140 | 3486.884655 | 1.000000 | CN | 100 | 1.558423e+06 | 1.558423e+06 | 22716.160925 | 22716.160925 | 1 | 388265.571718 | 0.249140 | 2.193516e+06 | 31973.507615 | 5659.504234 | 0 | 0.000000 |
| 502 | @JADAR3 | 1.555347e+02 | 2.498549e-06 | 0.00775 | 0.003302 | 0.000000 | -0.000000 | 2.499488e-06 | 0.000000 | -2.499488e-06 | 1.0 | 1.000000e-06 | 0 | 44 | 44 | 3.534878 | 25.878907 | 4775465.0 | 17.091307 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.079160 | 1.860582 | 0.860582 | 0.112295 | 462.668962 | 1.000000 | CN | 100 | 1.555347e+02 | 1.555347e+02 | 0.000000 | 0.000000 | 0 | 17.465735 | 0.112295 | 3.233815e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @JIANG264 | 2.483028e+05 | 3.988800e-03 | 0.00775 | 5.272183 | 0.000000 | -0.000000 | 3.990300e-03 | 0.003990 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 188200 | 188200 | 1.319356 | 9.544900 | 5205602.0 | 6.871571 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.935579 | 0.996059 | -0.003941 | 0.123800 | 581.783690 | 1.000000 | CN | 100 | 2.483028e+05 | 2.483028e+05 | 0.000000 | 0.000000 | 0 | 30739.963648 | 0.123800 | 2.323068e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @JIANG308 | 1.247653e+05 | 2.004262e-03 | 0.00775 | 2.649127 | 0.000000 | -0.000000 | 2.005015e-03 | 0.001319 | -6.862789e-04 | 1.0 | 1.000000e-06 | -14600 | 42655 | 28055 | 2.924987 | 21.120499 | 51079407.0 | 149.198237 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.293961 | 2.006888 | 1.006888 | 0.101617 | 944.634086 | 1.000000 | CN | 100 | 8.206051e+04 | 8.206051e+04 | -42704.807934 | 42704.807934 | -1 | 8338.738272 | 0.101617 | 1.882436e+05 | -97963.159215 | -4339.532303 | 0 | 0.000000 |
| 505 | @JIAYO1 | -6.440365e+04 | -1.034597e-03 | 0.00775 | -0.000000 | 0.172500 | 30.437343 | -1.034986e-03 | -0.001035 | 0.000000e+00 | 1.0 | 1.035986e-03 | 0 | -28500 | -28500 | 2.259777 | 16.470398 | 10357239.0 | 23.591837 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.830923 | 0.896512 | -0.103488 | -0.106765 | 1369.046202 | 1.000000 | CN | 100 | -6.440365e+04 | 6.440365e+04 | 0.000000 | 0.000000 | 0 | 6876.050287 | 0.106765 | -5.351446e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @JINAN3 | 4.344724e+05 | 6.979476e-03 | 0.00775 | 9.225099 | 0.000000 | -0.000000 | 6.982100e-03 | 0.006982 | 0.000000e+00 | 1.0 | 1.360849e-01 | 0 | 481100 | 481100 | 0.903081 | 6.548300 | 41715165.0 | 37.777759 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 9376832 | 0.0900 | 8.468041e+06 | GS | connect | availability | 0.0 | 1.627663 | 1.397059 | 0.397059 | 0.157290 | 2625.869646 | 1.000000 | CN | 100 | 4.344724e+05 | 4.344724e+05 | 0.000000 | 0.000000 | 0 | 68338.365736 | 0.157290 | 7.071746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @JINDU1 | 5.660793e+05 | 9.093643e-03 | 0.00775 | 12.019492 | 0.000000 | -0.000000 | 9.097062e-03 | 0.009097 | 0.000000e+00 | 1.0 | 9.557221e-02 | 0 | 378300 | 378300 | 1.496377 | 10.876501 | 18072930.0 | 27.185132 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3974315 | 0.0325 | 5.947072e+06 | GS | connect | availability | 0.0 | 1.221980 | 1.230709 | 0.230709 | 0.141734 | 1351.899988 | 1.000000 | CN | 100 | 5.660793e+05 | 5.660793e+05 | 0.000000 | 0.000000 | 0 | 80232.479071 | 0.141734 | 6.917375e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @JONJE1 | 1.769100e+05 | 2.841927e-03 | 0.00775 | 3.756307 | 0.000000 | -0.000000 | 2.842995e-03 | 0.002843 | 0.000000e+00 | 1.0 | 1.526154e-02 | 0 | 60000 | 60000 | 2.948499 | 21.474305 | 8222887.0 | 24.420644 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 322066 | 0.1850 | 9.496114e+05 | GS | connect | availability | 0.0 | 1.776434 | 1.575937 | 0.575937 | 0.105912 | 1870.557878 | 1.000000 | CN | 100 | 1.769100e+05 | 1.769100e+05 | 0.000000 | 0.000000 | 0 | 18736.944330 | 0.105912 | 3.142689e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @KINGR1 | 7.106959e+05 | 1.141680e-02 | 0.00775 | 15.090119 | 0.000000 | -0.000000 | 1.142109e-02 | 0.011513 | 9.178835e-05 | 1.0 | 6.136855e-03 | 7000 | 871000 | 878000 | 0.815954 | 5.921300 | 36161079.0 | 29.612298 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 467935 | 0.0950 | 3.818134e+05 | GS | connect | availability | 0.0 | 2.186077 | 1.794342 | 0.794342 | 0.249139 | 1945.212701 | 1.000000 | CN | 100 | 7.164076e+05 | 7.164076e+05 | 5711.677769 | 5711.677769 | 1 | 178484.759515 | 0.249139 | 1.566122e+06 | 12486.165638 | 1422.999222 | 0 | 0.000000 |
| 510 | @LAKAL1 | 4.713685e+05 | 7.572185e-03 | 0.00775 | 10.008509 | 0.000000 | -0.000000 | 7.575031e-03 | 0.007575 | 0.000000e+00 | 1.0 | 1.269846e-02 | 0 | 188100 | 188100 | 2.505946 | 18.303299 | 20686743.0 | 52.364283 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 315298 | 0.1700 | 7.901199e+05 | GS | connect | availability | 0.0 | 2.129132 | 1.858961 | 0.858961 | 0.242583 | 1441.671490 | 1.000000 | CN | 100 | 4.713685e+05 | 4.713685e+05 | 0.000000 | 0.000000 | 0 | 114345.902358 | 0.242583 | 1.003606e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @LEADE63 | -1.564767e+03 | -2.513683e-05 | 0.00775 | -0.000000 | 0.140000 | 0.600185 | -2.514628e-05 | 0.000000 | 2.514628e-05 | 1.0 | 4.278887e-02 | 0 | -68 | -68 | 23.011286 | 169.282600 | 8118266.0 | 190.059362 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 115638 | 0.1800 | 2.660979e+06 | GS | connect | availability | 0.0 | 2.954054 | 2.458693 | 1.458693 | 0.019640 | 4215.960646 | 1.000000 | CN | 100 | -1.564767e+03 | 1.564767e+03 | 0.000000 | 0.000000 | 0 | -30.732544 | 0.019640 | -4.622408e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @LIANH4 | 6.491094e+05 | 1.042746e-02 | 0.00775 | 13.782460 | 0.000000 | -0.000000 | 1.043138e-02 | 0.010431 | 0.000000e+00 | 1.0 | 7.008546e-02 | 0 | 662000 | 662000 | 0.980528 | 7.144800 | 19744000.0 | 19.509175 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 4447725 | 0.1275 | 4.361118e+06 | GS | connect | availability | 0.0 | 2.030774 | 1.818705 | 0.818705 | 0.149837 | 893.587466 | 1.000000 | CN | 100 | 6.491094e+05 | 6.491094e+05 | 0.000000 | 0.000000 | 0 | 97260.303667 | 0.149837 | 1.318194e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @MABWE1 | -2.609669e+00 | -4.192240e-08 | 0.00775 | -0.000000 | 0.167500 | 0.001198 | -4.193816e-08 | 0.000000 | 4.193816e-08 | 1.0 | 1.041938e-06 | 0 | -1 | -1 | 2.609669 | 18.871705 | 5795371.0 | 15.125372 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.933172 | 1.775992 | 0.775992 | -0.000594 | 625.694312 | 1.000000 | CN | 100 | -2.609669e+00 | 2.609669e+00 | 0.000000 | 0.000000 | 0 | 0.001551 | 0.000594 | -5.044941e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @NANFA1 | 1.064059e+06 | 1.709332e-02 | 0.00775 | 22.593033 | 0.000000 | -0.000000 | 1.709974e-02 | 0.017100 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 375500 | 375500 | 2.833712 | 20.565506 | 12841997.0 | 36.524614 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.322557 | 1.308200 | 0.308200 | 0.204912 | 1863.427895 | 1.000000 | CN | 100 | 1.064059e+06 | 1.064059e+06 | 0.000000 | 0.000000 | 0 | 218038.211451 | 0.204912 | 1.407278e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @NANJI2 | -3.467804e+01 | -5.570770e-07 | 0.00775 | -0.000000 | 0.610000 | 0.057955 | -5.572864e-07 | 0.000000 | 5.572864e-07 | 1.0 | 1.557286e-06 | 0 | -85 | -85 | 0.407977 | 2.988000 | 104310130.0 | 43.104315 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.850340 | 1.722502 | 0.722502 | -0.010938 | 1034.857039 | 1.000000 | CN | 100 | -3.467804e+01 | 3.467804e+01 | 0.000000 | 0.000000 | 0 | 0.379294 | 0.010938 | -6.416617e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 516 | @NANZH1 | 3.984254e+05 | 6.400407e-03 | 0.00775 | 8.459717 | 0.000000 | -0.000000 | 6.402813e-03 | 0.006392 | -1.058122e-05 | 1.0 | 1.446447e-02 | -900 | 544600 | 543700 | 0.731593 | 5.293900 | 9061504.0 | 6.634217 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1230210 | 0.0675 | 9.000126e+05 | GS | connect | availability | 0.0 | 0.851006 | 0.880822 | -0.119178 | 0.111988 | 501.198700 | 1.000000 | CN | 100 | 3.977669e+05 | 3.977669e+05 | -658.433396 | 658.433396 | -1 | 44545.011191 | 0.111988 | 3.385021e+05 | -560.330913 | -73.736454 | 0 | 0.000000 |
| 517 | @NATIO264 | -3.094974e+05 | -4.971846e-03 | 0.00775 | -0.000000 | 0.070000 | 59.355666 | -4.973715e-03 | -0.004974 | 0.000000e+00 | 1.0 | 5.003782e-02 | 0 | -115119 | -115119 | 2.688500 | 19.464798 | 14672946.0 | 39.498526 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1043007 | 0.1275 | 2.804124e+06 | GS | connect | availability | 0.0 | 1.781425 | 1.641097 | 0.641097 | -0.019795 | 5908.627600 | 1.000000 | CN | 100 | -3.094974e+05 | 3.094974e+05 | 0.000000 | 0.000000 | 0 | 6126.613929 | 0.019795 | -5.513465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @NINGB74 | -5.741177e+05 | -9.222774e-03 | 0.00775 | -0.000000 | 0.102500 | 161.224830 | -9.226241e-03 | -0.009226 | 0.000000e+00 | 1.0 | 1.699229e-01 | 0 | -170907 | -170907 | 3.359240 | 24.368302 | 7001836.0 | 23.596678 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2976729 | 0.1425 | 9.999548e+06 | GS | connect | availability | 0.0 | 2.285989 | 1.996615 | 0.996615 | -0.018299 | 1752.682277 | 1.000000 | CN | 100 | -5.741177e+05 | 5.741177e+05 | 0.000000 | 0.000000 | 0 | 10506.059878 | 0.018299 | -1.312427e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @NORTH95 | 6.392448e+05 | 1.026899e-02 | 0.00775 | 13.573005 | 0.000000 | -0.000000 | 1.027285e-02 | 0.010273 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 721100 | 721100 | 0.886486 | 6.404900 | 28502129.0 | 25.246623 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.004784 | 0.987996 | -0.012004 | 0.124335 | 1926.663564 | 1.000000 | CN | 100 | 6.392448e+05 | 6.392448e+05 | 0.000000 | 0.000000 | 0 | 79480.626967 | 0.124335 | 6.423031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @NOVOR19 | 3.587438e+05 | 5.762953e-03 | 0.00775 | 7.617163 | 0.000000 | -0.000000 | 5.765119e-03 | 0.005765 | 0.000000e+00 | 1.0 | 6.670024e-03 | 0 | 44678 | 44678 | 8.029540 | 58.380097 | 2263909.0 | 18.278369 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 51683 | 0.1750 | 4.149907e+05 | GS | connect | availability | 0.0 | 2.187444 | 1.928327 | 0.928327 | 0.154172 | 879.955799 | 1.000000 | CN | 100 | 3.587438e+05 | 3.587438e+05 | 0.000000 | 0.000000 | 0 | 55308.218222 | 0.154172 | 7.847321e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @PHARM160 | 6.889640e+05 | 1.106769e-02 | 0.00775 | 14.628688 | 0.000000 | -0.000000 | 1.107186e-02 | 0.011572 | 5.004577e-04 | 1.0 | 4.950937e-02 | 8100 | 179200 | 187300 | 3.844665 | 27.913605 | 18697926.0 | 72.181023 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 801302 | 0.1450 | 3.080738e+06 | GS | connect | availability | 0.0 | 2.319508 | 2.031576 | 1.031576 | 0.182696 | 4030.852589 | 1.000000 | CN | 100 | 7.201058e+05 | 7.201058e+05 | 31141.788148 | 31141.788148 | 1 | 131560.221117 | 0.182696 | 1.670291e+06 | 72233.639306 | 5689.470321 | 0 | 0.000000 |
| 522 | @SAUTO2 | -2.978094e+04 | -4.784086e-04 | 0.00775 | -0.000000 | 0.087500 | 7.139266 | -4.785885e-04 | -0.000479 | 0.000000e+00 | 1.0 | 1.261696e-02 | 0 | -22200 | -22200 | 1.341484 | 9.701700 | 13039719.0 | 17.495637 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 563009 | 0.1475 | 7.552674e+05 | GS | connect | availability | 0.0 | 1.419071 | 1.372586 | 0.372586 | 0.028497 | 1220.330177 | 1.000000 | CN | 100 | -2.978094e+04 | 2.978094e+04 | 0.000000 | 0.000000 | 0 | -848.667205 | 0.028497 | -4.226127e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @SHANB1 | 8.308207e+05 | 1.334652e-02 | 0.00775 | 17.640712 | 0.000000 | -0.000000 | 1.335153e-02 | 0.013352 | 0.000000e+00 | 1.0 | 1.732913e-02 | 0 | 289100 | 289100 | 2.873818 | 20.758805 | 9693113.0 | 27.827827 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 375205 | 0.1725 | 1.078271e+06 | GS | connect | availability | 0.0 | 1.537193 | 1.477245 | 0.477245 | 0.208218 | 599.312871 | 1.000000 | CN | 100 | 8.308207e+05 | 8.308207e+05 | 0.000000 | 0.000000 | 0 | 172991.484255 | 0.208218 | 1.277132e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @SHAND14 | 1.704099e+04 | 2.737509e-04 | 0.00775 | 0.361829 | 0.000000 | -0.000000 | 2.738538e-04 | 0.000274 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 1.687227 | 12.310701 | 25926458.0 | 44.140743 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.431868 | 1.392512 | 0.392512 | 0.114085 | 1643.676585 | 1.000000 | CN | 100 | 1.704099e+04 | 1.704099e+04 | 0.000000 | 0.000000 | 0 | 1944.128075 | 0.114085 | 2.440046e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @SHAND20 | 1.116827e+06 | 1.794100e-02 | 0.00775 | 23.713458 | 0.000000 | -0.000000 | 1.794775e-02 | 0.017948 | 0.000000e+00 | 1.0 | 2.131542e-01 | 0 | 2108500 | 2108500 | 0.529679 | 3.855400 | 93081688.0 | 49.630354 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 25041229 | 0.0325 | 1.326380e+07 | GS | connect | availability | 0.0 | 1.112835 | 1.142296 | 0.142296 | 0.165111 | 3444.847357 | 1.000000 | CN | 100 | 1.116827e+06 | 1.116827e+06 | 0.000000 | 0.000000 | 0 | 184400.318633 | 0.165111 | 1.242844e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @SHANG248 | 9.067475e+04 | 1.456623e-03 | 0.00775 | 1.925286 | 0.000000 | -0.000000 | 1.457170e-03 | 0.001457 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16062 | 16062 | 5.645296 | 41.437500 | 82030688.0 | 470.092766 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.891823 | 1.694035 | 0.694035 | 0.147684 | 1757.362219 | 1.000000 | CN | 100 | 9.067475e+04 | 9.067475e+04 | 0.000000 | 0.000000 | 0 | 13391.174866 | 0.147684 | 1.715406e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @SHANG357 | 1.426585e+05 | 2.291703e-03 | 0.00775 | 3.029050 | 0.000000 | -0.000000 | 2.292564e-03 | 0.002293 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 24300 | 24300 | 5.870720 | 42.640198 | 798020.0 | 4.705943 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.179492 | 1.192063 | 0.192063 | 0.135280 | 504.064628 | 1.000000 | CN | 100 | 1.426585e+05 | 1.426585e+05 | 0.000000 | 0.000000 | 0 | 19298.807760 | 0.135280 | 1.682646e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @SHENY21 | 6.830175e+05 | 1.097217e-02 | 0.00775 | 14.502427 | 0.000000 | -0.000000 | 1.097629e-02 | 0.010976 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 817676 | 817676 | 0.835316 | 6.059300 | 15432286.0 | 12.932022 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.727720 | 1.549105 | 0.549105 | 0.156553 | 1336.270183 | 1.000000 | CN | 100 | 6.830175e+05 | 6.830175e+05 | 0.000000 | 0.000000 | 0 | 106928.639417 | 0.156553 | 1.180063e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @SHENZ288 | 6.660536e+02 | 1.069966e-05 | 0.00775 | 0.014142 | 0.000000 | -0.000000 | 1.070368e-05 | -0.000000 | -1.070368e-05 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 7.835925 | 55.551194 | 7073703.0 | 54.344286 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.356628 | 2.050003 | 1.050003 | NaN | 640.528175 | 0.000000 | CN | 100 | 6.660536e+02 | 6.660536e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.569641e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 530 | @SHENZ50 | -4.160740e+05 | -6.683920e-03 | 0.00775 | -0.000000 | 0.142500 | 162.439855 | -6.686432e-03 | -0.006686 | 0.000000e+00 | 1.0 | 2.773085e-02 | 0 | -449037 | -449037 | 0.926592 | 6.706700 | 9218641.0 | 8.550460 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1413201 | 0.1275 | 1.309460e+06 | GS | connect | availability | 0.0 | 0.893330 | 0.922994 | -0.077006 | -0.000127 | 666.390976 | 1.000000 | CN | 100 | -4.160740e+05 | 4.160740e+05 | 0.000000 | 0.000000 | 0 | 52.695045 | 0.000127 | -3.716916e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 531 | @SHNTA1 | 1.152201e+06 | 1.850925e-02 | 0.00775 | 24.464534 | 0.000000 | -0.000000 | 1.851620e-02 | 0.018516 | 0.000000e+00 | 1.0 | 5.265849e-02 | 0 | 734038 | 734038 | 1.569674 | 11.385200 | 11159016.0 | 17.570343 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2087501 | 0.0225 | 3.276697e+06 | GS | connect | availability | 0.0 | 1.221569 | 1.210524 | 0.210524 | 0.172720 | 1464.539511 | 1.000000 | CN | 100 | 1.152201e+06 | 1.152201e+06 | 0.000000 | 0.000000 | 0 | 199007.718968 | 0.172720 | 1.407493e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @SINOC19 | -4.165874e+05 | -6.692167e-03 | 0.00775 | -0.000000 | 0.070737 | 80.734380 | -6.694683e-03 | -0.006695 | 0.000000e+00 | 1.0 | 1.238211e-02 | 0 | -76531 | -76531 | 5.443381 | 39.628495 | 1471766.0 | 8.066033 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 65005 | 0.1450 | 3.538470e+05 | GS | connect | availability | 0.0 | 1.857303 | 1.722930 | 0.722930 | -0.065201 | 945.411473 | 1.000000 | CN | 100 | -4.165874e+05 | 4.165874e+05 | 0.000000 | 0.000000 | 0 | 27161.812628 | 0.065201 | -7.737292e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @SINOT45 | 9.560304e+05 | 1.535792e-02 | 0.00775 | 20.299275 | 0.000000 | -0.000000 | 1.536369e-02 | 0.015400 | 3.612861e-05 | 1.0 | 1.332718e-02 | 3200 | 1360800 | 1364000 | 0.702550 | 5.092301 | 13828442.0 | 9.738699 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1180333 | 0.1350 | 8.292432e+05 | GS | connect | availability | 0.0 | 0.772427 | 0.859122 | -0.140878 | 0.175821 | 775.434579 | 1.000000 | CN | 100 | 9.582785e+05 | 9.582785e+05 | 2248.160739 | 2248.160739 | 1 | 168485.538548 | 0.175821 | 7.401998e+05 | 1736.539047 | 395.273991 | 0 | 0.000000 |
| 534 | @STUNN1 | -5.141376e+05 | -8.259239e-03 | 0.00775 | -0.000000 | 0.055000 | 77.472791 | -8.262343e-03 | -0.008262 | 0.000000e+00 | 1.0 | 2.611329e-02 | 0 | -582700 | -582700 | 0.882337 | 6.391400 | 16603907.0 | 14.676415 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1258864 | 0.1450 | 1.110742e+06 | GS | connect | availability | 0.0 | 0.887090 | 0.943620 | -0.056380 | -0.002207 | 1719.973168 | 1.000000 | CN | 100 | -5.141376e+05 | 5.141376e+05 | 0.000000 | 0.000000 | 0 | 1134.704702 | 0.002207 | -4.560865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @SUZHO65 | -1.125419e+06 | -1.807901e-02 | 0.00775 | -0.000000 | 0.170000 | 524.167577 | -1.808581e-02 | -0.018396 | -3.105358e-04 | 1.0 | 3.854760e-02 | -1500 | -87361 | -88861 | 12.882392 | 93.395798 | 1527198.0 | 19.725878 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 98833 | 0.1700 | 1.273205e+06 | GS | connect | availability | 1500.0 | 1.516417 | 1.417381 | 0.417381 | -0.136908 | 3205.469738 | 1.000000 | CN | 100 | -1.144742e+06 | 1.144742e+06 | -19323.587542 | 19323.587542 | -1 | 156724.345927 | 0.136908 | -1.735906e+06 | -29302.614687 | 2645.553380 | -1500 | -19323.587542 |
| 536 | @SUZHO84 | -9.555980e+04 | -1.535097e-03 | 0.00775 | -0.000000 | 0.203052 | 53.160472 | -1.535674e-03 | -0.001536 | 0.000000e+00 | 1.0 | 1.848754e-03 | 0 | -31055 | -31055 | 3.077115 | 22.609803 | 6180461.0 | 19.325526 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 6311 | 0.2575 | 1.941967e+04 | GS | connect | availability | 0.0 | 1.736152 | 1.585112 | 0.585112 | -0.007032 | 558.331159 | 1.000000 | CN | 100 | -9.555980e+04 | 9.555980e+04 | 0.000000 | 0.000000 | 0 | 672.006885 | 0.007032 | -1.659063e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 537 | @SZHEN2 | 8.271986e+05 | 1.328833e-02 | 0.00775 | 17.563806 | 0.000000 | -0.000000 | 1.329333e-02 | 0.012077 | -1.215980e-03 | 1.0 | 1.993780e-02 | -122400 | 1338100 | 1215700 | 0.618189 | 4.324000 | 142267250.0 | 85.075465 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2006829 | 0.1200 | 1.240599e+06 | GS | connect | availability | 0.0 | 1.113792 | 1.180716 | 0.180716 | 0.080697 | 1108.955682 | 1.000000 | CN | 100 | 7.515323e+05 | 7.515323e+05 | -75666.324531 | 75666.324531 | -1 | 60646.028867 | 0.080697 | 8.370506e+05 | -84276.545053 | -6106.008006 | 0 | 0.000000 |
| 538 | @TIANN5 | 2.540974e+04 | 4.081887e-04 | 0.00775 | 0.539522 | 0.000000 | -0.000000 | 4.083421e-04 | 0.000408 | 0.000000e+00 | 1.0 | 6.053476e-03 | 0 | 6098 | 6098 | 4.166898 | 30.378006 | 2969201.0 | 12.474195 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 90385 | 0.1875 | 3.766251e+05 | GS | connect | availability | 0.0 | 1.338204 | 1.338423 | 0.338423 | 0.169688 | 729.115483 | 1.000000 | CN | 100 | 2.540974e+04 | 2.540974e+04 | 0.000000 | 0.000000 | 0 | 4311.729164 | 0.169688 | 3.400342e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @TONGK14 | -4.264732e+05 | -6.850975e-03 | 0.00775 | -0.000000 | 0.177500 | 207.394499 | -6.853550e-03 | -0.006854 | 0.000000e+00 | 1.0 | 6.854550e-03 | 0 | -255700 | -255700 | 1.667865 | 12.069701 | 15401969.0 | 25.709073 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.576410 | 1.485907 | 0.485907 | -0.031288 | 2607.051915 | 1.000000 | CN | 100 | -4.264732e+05 | 4.264732e+05 | 0.000000 | 0.000000 | 0 | 13343.686841 | 0.031288 | -6.722967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 540 | @XIAME55 | 2.677920e+05 | 4.301880e-03 | 0.00775 | 5.685995 | 0.000000 | -0.000000 | 4.303497e-03 | 0.004303 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 117000 | 117000 | 2.288821 | 16.645295 | 9975668.0 | 22.963980 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.672819 | 1.530931 | 0.530931 | 0.142229 | 800.741156 | 1.000000 | CN | 100 | 2.677920e+05 | 2.677920e+05 | 0.000000 | 0.000000 | 0 | 38087.818261 | 0.142229 | 4.479675e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @XIAME6 | 1.857167e+05 | 2.983400e-03 | 0.00775 | 3.943299 | 0.000000 | -0.000000 | 2.984522e-03 | 0.002985 | 0.000000e+00 | 1.0 | 5.892696e-02 | 0 | 10900 | 10900 | 17.038226 | 123.431110 | 2504043.0 | 42.744485 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 215208 | 0.0950 | 3.666763e+06 | GS | connect | availability | 0.0 | 1.216030 | 1.246252 | 0.246252 | 0.151196 | 2185.152494 | 1.000000 | CN | 100 | 1.857167e+05 | 1.857167e+05 | 0.000000 | 0.000000 | 0 | 28079.636531 | 0.151196 | 2.258370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @XINHU8 | 2.797755e+04 | 4.494385e-04 | 0.00775 | 0.594044 | 0.000000 | -0.000000 | 4.496074e-04 | 0.000450 | 0.000000e+00 | 1.0 | 1.909064e-02 | 0 | 8500 | 8500 | 3.291476 | 23.899704 | 5774949.0 | 19.087733 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 360897 | 0.1675 | 1.187884e+06 | GS | connect | availability | 0.0 | 1.960249 | 1.794981 | 0.794981 | 0.151653 | 666.265252 | 1.000000 | CN | 100 | 2.797755e+04 | 2.797755e+04 | 0.000000 | 0.000000 | 0 | 4242.887344 | 0.151653 | 5.484296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @XJELE1 | 5.507551e+05 | 8.847472e-03 | 0.00775 | 11.694116 | 0.000000 | -0.000000 | 8.850798e-03 | 0.008851 | 0.000000e+00 | 1.0 | 1.418313e-02 | 0 | 160000 | 160000 | 3.442220 | 24.957505 | 14740340.0 | 50.877099 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 256377 | 0.1525 | 8.825059e+05 | GS | connect | availability | 0.0 | 0.855910 | 0.987672 | -0.012328 | 0.168486 | 2174.457065 | 1.000000 | CN | 100 | 5.507551e+05 | 5.507551e+05 | 0.000000 | 0.000000 | 0 | 92794.278623 | 0.168486 | 4.713966e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @YANTA14 | -1.203154e+05 | -1.932777e-03 | 0.00775 | -0.000000 | 0.052500 | 17.305634 | -1.933503e-03 | -0.001934 | 0.000000e+00 | 1.0 | 1.934503e-03 | 0 | -24335 | -24335 | 4.944128 | 35.829697 | 4674336.0 | 23.162036 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.027943 | 1.042542 | 0.042542 | -0.025158 | 5062.073640 | 1.000000 | CN | 100 | -1.203154e+05 | 1.203154e+05 | 0.000000 | 0.000000 | 0 | 3026.938817 | 0.025158 | -1.236773e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @YANTA18 | 7.952094e+01 | 1.277445e-06 | 0.00775 | 0.001688 | 0.000000 | -0.000000 | 1.277925e-06 | 0.000000 | -1.277925e-06 | 1.0 | 1.000000e-06 | 0 | 50 | 50 | 1.590419 | 11.573801 | 13264016.0 | 21.230720 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.042095 | 1.830992 | 0.830992 | 0.128813 | 976.166543 | 1.000000 | CN | 100 | 7.952094e+01 | 7.952094e+01 | 0.000000 | 0.000000 | 0 | 10.243307 | 0.128813 | 1.623893e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @YEALI1 | 4.229822e+02 | 6.794896e-06 | 0.00775 | 0.008981 | 0.000000 | -0.000000 | 6.797450e-06 | 0.000000 | -6.797450e-06 | 1.0 | 1.091237e-01 | 0 | 75 | 75 | 5.639763 | 40.800202 | 7091875.0 | 40.016311 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1204011 | 0.0125 | 6.790337e+06 | GS | connect | availability | 0.0 | 1.355516 | 1.385956 | 0.385956 | 0.139727 | 7127.616817 | 1.000000 | CN | 100 | 4.229822e+02 | 4.229822e+02 | 0.000000 | 0.000000 | 0 | 59.101875 | 0.139727 | 5.733592e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @YUNNA1 | 6.023731e+05 | 9.676677e-03 | 0.00775 | 12.790114 | 0.000000 | -0.000000 | 9.680314e-03 | 0.009680 | 0.000000e+00 | 1.0 | 3.756286e-01 | 0 | 196200 | 196200 | 3.070199 | 22.291306 | 16577000.0 | 51.104027 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 7613196 | 0.0125 | 2.337403e+07 | GS | connect | availability | 0.0 | 0.998040 | 1.080377 | 0.080377 | 0.124631 | 3491.688533 | 1.000000 | CN | 100 | 6.023731e+05 | 6.023731e+05 | 0.000000 | 0.000000 | 0 | 75074.393282 | 0.124631 | 6.011925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @ZHEJI110 | 7.335794e+05 | 1.178441e-02 | 0.00775 | 15.576002 | 0.000000 | -0.000000 | 1.178884e-02 | 0.011789 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 430200 | 430200 | 1.705206 | 12.686901 | 27176172.0 | 47.682334 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.040581 | 1.046211 | 0.046211 | 0.170686 | 1331.270143 | 1.000000 | CN | 100 | 7.335794e+05 | 7.335794e+05 | 0.000000 | 0.000000 | 0 | 125212.016579 | 0.170686 | 7.633489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @ZHEJI148 | -8.315536e+05 | -1.335829e-02 | 0.00775 | -0.000000 | 0.030000 | 68.346873 | -1.336331e-02 | -0.012552 | 8.116735e-04 | 1.0 | 1.057142e-01 | 65100 | -1071800 | -1006700 | 0.775848 | 5.621200 | 43628735.0 | 33.916834 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 7406893 | 0.0450 | 5.746621e+06 | GS | connect | availability | 0.0 | 0.596242 | 0.687793 | -0.312207 | -0.005721 | 3224.971762 | 1.000000 | CN | 100 | -7.810459e+05 | 7.810459e+05 | 50507.688724 | 50507.688724 | 1 | 4468.316892 | 0.005721 | -4.656923e+05 | 30114.798840 | -288.951455 | 0 | 0.000000 |
| 550 | @ZHEJI149 | 6.350070e+05 | 1.020092e-02 | 0.00775 | 13.483025 | 0.000000 | -0.000000 | 1.020475e-02 | 0.010205 | 0.000000e+00 | 1.0 | 1.670754e-02 | 0 | 211400 | 211400 | 3.003817 | 21.828797 | 4384094.0 | 13.234981 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 346090 | 0.1375 | 1.039591e+06 | GS | connect | availability | 0.0 | 2.232035 | 1.923572 | 0.923572 | 0.162424 | 959.377947 | 1.000000 | CN | 100 | 6.350070e+05 | 6.350070e+05 | 0.000000 | 0.000000 | 0 | 103140.276244 | 0.162424 | 1.417358e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @ZHEJI19 | 2.104654e+05 | 3.380971e-03 | 0.00775 | 4.468786 | 0.000000 | -0.000000 | 3.382241e-03 | 0.003382 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54100 | 54100 | 3.890303 | 28.458100 | 126104380.0 | 496.306246 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.080618 | 1.848061 | 0.848061 | 0.141788 | 3445.966159 | 1.000000 | CN | 100 | 2.104654e+05 | 2.104654e+05 | 0.000000 | 0.000000 | 0 | 29841.371093 | 0.141788 | 4.378982e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @ZHEJI195 | 2.484662e+05 | 3.991425e-03 | 0.00775 | 5.275652 | 0.000000 | -0.000000 | 3.992925e-03 | 0.003993 | 0.000000e+00 | 1.0 | 6.707438e-02 | 0 | 82300 | 82300 | 3.019030 | 22.077607 | 10145848.0 | 30.978046 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1382480 | 0.1250 | 4.173749e+06 | GS | connect | availability | 0.0 | 1.103841 | 1.211855 | 0.211855 | 0.067368 | 2676.119742 | 1.000000 | CN | 100 | 2.484662e+05 | 2.484662e+05 | 0.000000 | 0.000000 | 0 | 16738.743459 | 0.067368 | 2.742671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @ZHUHA19 | 1.604359e+02 | 2.577284e-06 | 0.00775 | 0.003407 | 0.000000 | -0.000000 | 2.578252e-06 | 0.000000 | -2.578252e-06 | 1.0 | 7.151812e-02 | 0 | 68 | 68 | 2.359351 | 17.053208 | 10416083.0 | 24.565420 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1886225 | 0.0350 | 4.450268e+06 | GS | connect | availability | 0.0 | 1.943123 | 1.753825 | 0.753825 | 0.045118 | 2048.453859 | 1.000000 | CN | 100 | 1.604359e+02 | 1.604359e+02 | 0.000000 | 0.000000 | 0 | 7.238567 | 0.045118 | 3.117467e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @ZHUZH19 | 8.176495e+05 | 1.313493e-02 | 0.00775 | 17.361051 | 0.000000 | -0.000000 | 1.313987e-02 | 0.013195 | 5.523971e-05 | 1.0 | 4.703706e-02 | 500 | 118935 | 119435 | 6.874759 | 49.429902 | 13207872.0 | 90.289297 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 425745 | 0.0500 | 2.926894e+06 | GS | connect | availability | 0.0 | 1.278485 | 1.286413 | 0.286413 | 0.215007 | 1851.794282 | 1.000000 | CN | 100 | 8.210869e+05 | 8.210869e+05 | 3437.379617 | 3437.379617 | 1 | 176539.025705 | 0.215007 | 1.049747e+06 | 4394.637831 | 739.059010 | 0 | 0.000000 |
| 555 | @ZIBOQ1 | 5.866253e+04 | 9.423699e-04 | 0.00775 | 1.245574 | 0.000000 | -0.000000 | 9.427242e-04 | 0.000943 | 0.000000e+00 | 1.0 | 1.550529e-02 | 0 | 87100 | 87100 | 0.673508 | 4.859300 | 17451629.0 | 11.727983 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1432470 | 0.1450 | 9.647797e+05 | GS | connect | availability | 0.0 | 1.485365 | 1.436455 | 0.436455 | 0.113838 | 899.897696 | 1.000000 | CN | 100 | 5.866253e+04 | 5.866253e+04 | 0.000000 | 0.000000 | 0 | 6678.043671 | 0.113838 | 8.713526e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @RONGS1 | -4.034454e+05 | -6.481051e-03 | 0.00775 | -0.000000 | 0.067500 | 74.609765 | -6.483487e-03 | -0.006483 | 0.000000e+00 | 1.0 | 2.556736e-02 | 0 | -335700 | -335700 | 1.201803 | 8.704300 | 14669372.0 | 17.658713 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 988067 | 0.1250 | 1.187462e+06 | GS | connect | availability | 0.0 | 1.246985 | 1.252727 | 0.252727 | -0.031296 | 4502.489173 | 1.000000 | CN | 100 | -4.034454e+05 | 4.034454e+05 | 0.000000 | 0.000000 | 0 | 12626.060499 | 0.031296 | -5.030902e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @FORTU131 | 1.140877e+03 | 1.832733e-05 | 0.00775 | 0.024224 | 0.000000 | -0.000000 | 1.833422e-05 | 0.000000 | -1.833422e-05 | 1.0 | 1.620984e-02 | 0 | 53 | 53 | 21.525973 | 157.190010 | 1851884.0 | 40.258018 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 46856 | 0.2325 | 1.008621e+06 | GS | connect | availability | 0.0 | 3.139392 | 2.721110 | 1.721110 | 0.208816 | 3938.016630 | 1.000000 | CN | 100 | 1.140877e+03 | 1.140877e+03 | 0.000000 | 0.000000 | 0 | 238.233506 | 0.208816 | 3.581659e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @SHANG297 | 3.267972e+05 | 5.249754e-03 | 0.00775 | 6.938844 | 0.000000 | -0.000000 | 5.251727e-03 | 0.005252 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12773 | 12773 | 25.584999 | 184.556510 | 890866.0 | 22.738165 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.251110 | 1.261424 | 0.261424 | 0.131127 | 5256.567417 | 1.000000 | CN | 100 | 3.267972e+05 | 3.267972e+05 | 0.000000 | 0.000000 | 0 | 42852.069441 | 0.131127 | 4.088593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @BEIJI135 | -2.105209e+05 | -3.381863e-03 | 0.00775 | -0.000000 | 0.170000 | 98.050852 | -3.383134e-03 | -0.003383 | 0.000000e+00 | 1.0 | 3.384134e-03 | 0 | -86589 | -86589 | 2.431267 | 17.861405 | 22940622.0 | 56.667555 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.339059 | 2.060041 | 1.060041 | 0.016717 | 1356.458890 | 1.000000 | CN | 100 | -2.105209e+05 | 2.105209e+05 | 0.000000 | 0.000000 | 0 | -3519.372785 | 0.016717 | -4.924210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @BEIJI99 | 1.260311e+05 | 2.024596e-03 | 0.00775 | 2.676003 | 0.000000 | -0.000000 | 2.025357e-03 | 0.002025 | 0.000000e+00 | 1.0 | 1.582957e-02 | 0 | 50600 | 50600 | 2.490733 | 18.024308 | 15028899.0 | 37.462731 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 395449 | 0.1650 | 9.849581e+05 | GS | connect | availability | 0.0 | 0.952431 | 1.067454 | 0.067454 | 0.118370 | 1204.002837 | 1.000000 | CN | 100 | 1.260311e+05 | 1.260311e+05 | 0.000000 | 0.000000 | 0 | 14918.307552 | 0.118370 | 1.200359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @SHENZ329 | 7.999669e+02 | 1.285087e-05 | 0.00775 | 0.016986 | 0.000000 | -0.000000 | 1.285570e-05 | 0.000000 | -1.285570e-05 | 1.0 | 1.966766e-02 | 0 | 40 | 40 | 19.999172 | 144.791110 | 11348567.0 | 227.246180 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 61192 | 0.2300 | 1.223789e+06 | GS | connect | availability | 0.0 | 2.170126 | 1.920769 | 0.920769 | 0.091211 | 2594.090672 | 1.000000 | CN | 100 | 7.999669e+02 | 7.999669e+02 | 0.000000 | 0.000000 | 0 | 72.965833 | 0.091211 | 1.736029e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @JIANG98 | -1.774453e+06 | -2.850527e-02 | 0.00775 | -0.000000 | 0.145879 | 709.193149 | -2.851598e-02 | -0.028516 | 0.000000e+00 | 1.0 | 6.503780e-02 | 0 | -358500 | -358500 | 4.949659 | 35.934403 | 20378204.0 | 101.272145 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 459136 | 0.1525 | 2.272567e+06 | GS | connect | availability | 0.0 | 1.786665 | 1.628850 | 0.628850 | -0.055099 | 7986.744685 | 1.000000 | CN | 100 | -1.774453e+06 | 1.774453e+06 | 0.000000 | 0.000000 | 0 | 97770.900517 | 0.055099 | -3.170353e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 563 | @ANHUI42 | 1.200830e+05 | 1.929044e-03 | 0.00775 | 2.549707 | 0.000000 | -0.000000 | 1.929769e-03 | 0.001930 | 0.000000e+00 | 1.0 | 7.663480e-04 | 0 | 151800 | 151800 | 0.791061 | 5.769200 | 32092649.0 | 25.605594 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 60204 | 0.2225 | 4.762501e+04 | GS | connect | availability | 0.0 | 1.311488 | 1.315205 | 0.315205 | 0.149705 | 963.910845 | 1.000000 | CN | 100 | 1.200830e+05 | 1.200830e+05 | 0.000000 | 0.000000 | 0 | 17977.079866 | 0.149705 | 1.574874e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @ANKER10 | 6.655618e+05 | 1.069176e-02 | 0.00775 | 14.131792 | 0.000000 | -0.000000 | 1.069577e-02 | 0.010696 | 0.000000e+00 | 1.0 | 1.002689e-02 | 0 | 46319 | 46319 | 14.369088 | 104.278910 | 4104488.0 | 59.192835 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 43418 | 0.1675 | 6.238771e+05 | GS | connect | availability | 0.0 | 1.343453 | 1.325650 | 0.325650 | 0.155838 | 7635.887606 | 1.000000 | CN | 100 | 6.655618e+05 | 6.655618e+05 | 0.000000 | 0.000000 | 0 | 103720.090945 | 0.155838 | 8.941509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @BEIJI307 | 8.758165e+05 | 1.406934e-02 | 0.00775 | 18.596105 | 0.000000 | -0.000000 | 1.407463e-02 | 0.019541 | 5.465876e-03 | 1.0 | 2.897658e-01 | 7600 | 19570 | 27170 | 44.753017 | 326.263430 | 6967180.0 | 314.368554 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 402902 | 0.0275 | 1.803108e+07 | GS | connect | availability | 0.0 | 2.273767 | 1.995615 | 0.995615 | 0.356744 | 9938.907574 | 1.000000 | CN | 100 | 1.215939e+06 | 1.215939e+06 | 340122.927205 | 340122.927205 | 1 | 433778.865443 | 0.356744 | 2.764763e+06 | 773360.144194 | 121336.745578 | 0 | 0.000000 |
| 566 | @BEIJI317 | -4.950282e+04 | -7.952261e-04 | 0.00775 | -0.000000 | 0.157500 | 21.360807 | -7.955250e-04 | -0.001678 | -8.821016e-04 | 1.0 | 1.349879e-02 | -16200 | -14610 | -30810 | 3.388284 | 24.682801 | 4520824.0 | 15.432124 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 233280 | 0.1750 | 7.904188e+05 | GS | connect | availability | 16200.0 | 1.799401 | 1.649414 | 0.649414 | 0.013353 | 1124.414109 | 1.000000 | CN | 100 | -1.043930e+05 | 1.043930e+05 | -54890.194234 | 54890.194234 | -1 | -1393.970772 | 0.013353 | -1.878449e+05 | -98769.478641 | -732.954447 | -16200 | -54890.194234 |
| 567 | @FIRST395 | 5.204603e+05 | 8.360808e-03 | 0.00775 | 11.050870 | 0.000000 | -0.000000 | 8.363951e-03 | 0.008370 | 6.414073e-06 | 1.0 | 1.714457e-02 | 200 | 260800 | 261000 | 1.995630 | 14.448000 | 8294000.0 | 16.572401 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 534561 | 0.1975 | 1.066786e+06 | GS | connect | availability | 0.0 | 1.091923 | 1.164380 | 0.164380 | 0.196344 | 365.053257 | 1.000000 | CN | 100 | 5.208594e+05 | 5.208594e+05 | 399.126005 | 399.126005 | 1 | 102267.515988 | 0.196344 | 5.687384e+05 | 435.814836 | 78.365913 | 0 | 0.000000 |
| 568 | @HEILO9 | 8.014010e+04 | 1.287391e-03 | 0.00775 | 1.701605 | 0.000000 | -0.000000 | 1.287875e-03 | 0.001288 | 0.000000e+00 | 1.0 | 4.826177e-02 | 0 | 41900 | 41900 | 1.912652 | 13.848200 | 8816770.0 | 16.885600 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1570126 | 0.1275 | 3.003104e+06 | GS | connect | availability | 0.0 | 0.798970 | 0.899290 | -0.100710 | 0.104380 | 1224.030305 | 1.000000 | CN | 100 | 8.014010e+04 | 8.014010e+04 | 0.000000 | 0.000000 | 0 | 8364.990047 | 0.104380 | 6.402957e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @RAIFF3281 | 6.637606e+04 | 1.066282e-03 | 0.00775 | 1.409355 | 0.000000 | -0.000000 | 1.066683e-03 | 0.001067 | 0.000000e+00 | 1.0 | 9.850419e-04 | 0 | 39600 | 39600 | 1.676163 | 12.180900 | 11840723.0 | 19.946710 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 36532 | 0.2025 | 6.123359e+04 | GS | connect | availability | 0.0 | 1.722396 | 1.533058 | 0.533058 | 0.099320 | 2850.894435 | 1.000000 | CN | 100 | 6.637606e+04 | 6.637606e+04 | 0.000000 | 0.000000 | 0 | 6592.493451 | 0.099320 | 1.143258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SANJI2 | -1.060751e+04 | -1.704018e-04 | 0.00775 | -0.000000 | 0.137500 | 3.995980 | -1.704658e-04 | -0.000170 | 0.000000e+00 | 1.0 | 1.316285e-02 | 0 | -3520 | -3520 | 3.013497 | 21.865296 | 7767324.0 | 23.487698 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 268263 | 0.1825 | 8.084098e+05 | GS | connect | availability | 0.0 | 1.071628 | 1.106029 | 0.106029 | 0.002641 | 1498.102654 | 1.000000 | CN | 100 | -1.060751e+04 | 1.060751e+04 | 0.000000 | 0.000000 | 0 | -28.014680 | 0.002641 | -1.136730e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @WHITE34 | -4.479588e+04 | -7.196125e-04 | 0.00775 | -0.000000 | 0.107500 | 13.193306 | -7.198830e-04 | -0.000720 | 0.000000e+00 | 1.0 | 1.456828e-02 | 0 | -36600 | -36600 | 1.223931 | 8.860000 | 4843000.0 | 5.934195 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 704024 | 0.1025 | 8.616768e+05 | GS | connect | availability | 0.0 | 1.190206 | 1.185631 | 0.185631 | 0.046462 | 369.813451 | 1.000000 | CN | 100 | -4.479588e+04 | 4.479588e+04 | 0.000000 | 0.000000 | 0 | -2081.314840 | 0.046462 | -5.331630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @YANTA13 | -8.849505e+03 | -1.421607e-04 | 0.00775 | -0.000000 | 0.172500 | 4.182300 | -1.422142e-04 | 0.000000 | 1.422142e-04 | 1.0 | 1.432142e-04 | 0 | -6100 | -6100 | 1.450739 | 10.502000 | 18208231.0 | 26.445601 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.729738 | 1.568202 | 0.568202 | -0.077520 | 851.297936 | 1.000000 | CN | 100 | -8.849505e+03 | 8.849505e+03 | 0.000000 | 0.000000 | 0 | 686.015047 | 0.077520 | -1.530732e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 573 | @ZHEJI41 | 1.509245e+05 | 2.424490e-03 | 0.00775 | 3.204562 | 0.000000 | -0.000000 | 2.425402e-03 | 0.002425 | 0.000000e+00 | 1.0 | 4.183699e-01 | 0 | 50500 | 50500 | 2.988605 | 21.697403 | 13471696.0 | 40.424411 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 8710982 | 0.0025 | 2.603368e+07 | GS | connect | availability | 0.0 | 0.868431 | 0.933013 | -0.066987 | 0.114434 | 4592.621033 | 1.000000 | CN | 100 | 1.509245e+05 | 1.509245e+05 | 0.000000 | 0.000000 | 0 | 17270.927856 | 0.114434 | 1.310676e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @ZHONG80 | -5.069750e+05 | -8.144176e-03 | 0.00775 | -0.000000 | 0.165812 | 230.308412 | -8.147237e-03 | -0.008147 | 0.000000e+00 | 1.0 | 2.750365e-02 | 0 | -197300 | -197300 | 2.569564 | 18.686295 | 12297051.0 | 31.778826 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 468726 | 0.2050 | 1.204421e+06 | GS | connect | availability | 0.0 | 1.199489 | 1.178400 | 0.178400 | -0.020685 | 974.166746 | 1.000000 | CN | 100 | -5.069750e+05 | 5.069750e+05 | 0.000000 | 0.000000 | 0 | 10487.000980 | 0.020685 | -6.081108e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @CAMBR63 | -3.022452e+05 | -4.855344e-03 | 0.00775 | -0.000000 | 0.057500 | 47.613968 | -4.857170e-03 | -0.004701 | 1.563802e-04 | 1.0 | 1.000000e+00 | 100 | -3106 | -3006 | 97.310107 | 704.701180 | 4317047.0 | 420.731903 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 680006 | 0.0575 | 6.617146e+07 | GS | connect | availability | 0.0 | 1.709394 | 1.599831 | 0.599831 | 0.014373 | 31279.529613 | 1.000000 | CN | 100 | -2.925142e+05 | 2.925142e+05 | 9731.010665 | 9731.010665 | 1 | -4204.404765 | 0.014373 | -5.000220e+05 | 16634.131447 | 139.867091 | 0 | 0.000000 |
| 576 | @GUODI1 | 2.949530e+05 | 4.738201e-03 | 0.00775 | 6.262701 | 0.000000 | -0.000000 | 4.739982e-03 | 0.004595 | -1.454301e-04 | 1.0 | 1.000000e-06 | -8400 | 273780 | 265380 | 1.077336 | 7.796700 | 24629590.0 | 26.557161 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.127215 | 1.188378 | 0.188378 | 0.099514 | 503.550067 | 1.000000 | CN | 100 | 2.859034e+05 | 2.859034e+05 | -9049.621441 | 9049.621441 | -1 | 28451.505840 | 0.099514 | 3.222745e+05 | -10200.867508 | -900.567673 | 0 | 0.000000 |
| 577 | @HENAN3 | 5.409260e+05 | 8.689575e-03 | 0.00775 | 11.485416 | 0.000000 | -0.000000 | 8.692841e-03 | 0.008693 | 0.000000e+00 | 1.0 | 1.371036e-01 | 0 | 150900 | 150900 | 3.584666 | 26.064194 | 8322949.0 | 30.000963 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2379979 | 0.0175 | 8.531429e+06 | GS | connect | availability | 0.0 | 0.646204 | 0.778022 | -0.221978 | 0.091900 | 3725.894779 | 1.000000 | CN | 100 | 5.409260e+05 | 5.409260e+05 | 0.000000 | 0.000000 | 0 | 49711.353109 | 0.091900 | 3.495486e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @LIVZO2 | 2.346596e+05 | 3.769631e-03 | 0.00775 | 4.982497 | 0.000000 | -0.000000 | 3.771048e-03 | 0.003771 | 0.000000e+00 | 1.0 | 5.618777e-02 | 0 | 48800 | 48800 | 4.808597 | 34.801102 | 3905442.0 | 18.796494 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 727096 | 0.1375 | 3.496312e+06 | GS | connect | availability | 0.0 | 0.753764 | 0.878266 | -0.121734 | 0.144975 | 1830.656069 | 1.000000 | CN | 100 | 2.346596e+05 | 2.346596e+05 | 0.000000 | 0.000000 | 0 | 34019.828184 | 0.144975 | 1.768780e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @PUYAN2 | 8.760027e+04 | 1.407233e-03 | 0.00775 | 1.860006 | 0.000000 | -0.000000 | 1.407762e-03 | 0.001408 | 0.000000e+00 | 1.0 | 1.235507e-02 | 0 | 40500 | 40500 | 2.162970 | 15.691101 | 3636200.0 | 7.890688 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 355415 | 0.1550 | 7.687519e+05 | GS | connect | availability | 0.0 | 1.814931 | 1.663757 | 0.663757 | 0.105250 | 415.738306 | 1.000000 | CN | 100 | 8.760027e+04 | 8.760027e+04 | 0.000000 | 0.000000 | 0 | 9219.895930 | 0.105250 | 1.589884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SHAND117 | -2.286458e+05 | -3.673025e-03 | 0.00775 | -0.000000 | 0.092500 | 57.944484 | -3.674406e-03 | -0.003674 | 0.000000e+00 | 1.0 | 8.924499e-02 | 0 | -26666 | -26666 | 8.574432 | 62.045594 | 27487946.0 | 235.866849 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 620998 | 0.1375 | 5.324705e+06 | GS | connect | availability | 0.0 | 1.998083 | 1.664644 | 0.664644 | -0.040849 | 5756.683631 | 1.000000 | CN | 100 | -2.286458e+05 | 2.286458e+05 | 0.000000 | 0.000000 | 0 | 9339.873541 | 0.040849 | -4.568534e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @SHENZ271 | 1.121591e+06 | 1.801753e-02 | 0.00775 | 23.814606 | 0.000000 | -0.000000 | 1.802430e-02 | 0.018024 | 0.000000e+00 | 1.0 | 5.428731e-02 | 0 | 125000 | 125000 | 8.972729 | 65.638398 | 8255699.0 | 74.942037 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 376480 | 0.1675 | 3.378053e+06 | GS | connect | availability | 0.0 | 2.406582 | 2.120783 | 1.120783 | 0.145206 | 3119.953629 | 1.000000 | CN | 100 | 1.121591e+06 | 1.121591e+06 | 0.000000 | 0.000000 | 0 | 162861.390000 | 0.145206 | 2.699201e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @TONGH5 | -2.494938e+04 | -4.007933e-04 | 0.00775 | -0.000000 | 0.160000 | 10.936716 | -4.009440e-04 | -0.000401 | 0.000000e+00 | 1.0 | 1.088823e-02 | 0 | -23800 | -23800 | 1.048293 | 7.603400 | 10094352.0 | 10.614510 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 622465 | 0.1550 | 6.525260e+05 | GS | connect | availability | 0.0 | 1.266470 | 1.243810 | 0.243810 | -0.008137 | 1416.658064 | 1.000000 | CN | 100 | -2.494938e+04 | 2.494938e+04 | 0.000000 | 0.000000 | 0 | 203.006815 | 0.008137 | -3.159766e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 583 | @ZHUHA5 | 5.248586e+05 | 8.431463e-03 | 0.00775 | 11.144258 | 0.000000 | -0.000000 | 8.434633e-03 | 0.008435 | 0.000000e+00 | 1.0 | 2.154345e-02 | 0 | 344700 | 344700 | 1.522653 | 11.074001 | 8551809.0 | 13.097132 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 880380 | 0.0550 | 1.340514e+06 | GS | connect | availability | 0.0 | 1.586637 | 1.517604 | 0.517604 | 0.185480 | 494.926015 | 1.000000 | CN | 100 | 5.248586e+05 | 5.248586e+05 | 0.000000 | 0.000000 | 0 | 97350.611665 | 0.185480 | 8.327601e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @CHINA1002 | 2.038720e+06 | 3.275052e-02 | 0.00775 | 43.287881 | 0.000000 | -0.000000 | 3.276283e-02 | 0.032948 | 1.855925e-04 | 1.0 | 5.708243e-01 | 11300 | 1994800 | 2006100 | 1.022017 | 7.366000 | 66118688.0 | 67.354966 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 34755192 | 0.0475 | 3.552040e+07 | GS | connect | availability | 0.0 | 0.738435 | 0.897643 | -0.102357 | 0.276316 | 9945.366260 | 1.000000 | CN | 100 | 2.050268e+06 | 2.050268e+06 | 11548.792386 | 11548.792386 | 1 | 566521.340124 | 0.276316 | 1.513990e+06 | 8528.035535 | 3191.112678 | 0 | 0.000000 |
| 585 | @CHONG45 | 2.422191e+05 | 3.891070e-03 | 0.00775 | 5.143009 | 0.000000 | -0.000000 | 3.892533e-03 | 0.002766 | -1.127028e-03 | 1.0 | 6.140663e-04 | -36800 | 127100 | 90300 | 1.905737 | 13.833001 | 11964243.0 | 22.888393 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 20018 | 0.1900 | 3.814904e+04 | GS | connect | availability | 0.0 | 1.409633 | 1.325362 | 0.325362 | 0.089787 | 2199.065501 | 1.000000 | CN | 100 | 1.720880e+05 | 1.720880e+05 | -70131.108735 | 70131.108735 | -1 | 15451.199905 | 0.089787 | 2.425809e+05 | -98859.093383 | -6296.834513 | 0 | 0.000000 |
| 586 | @EASTR12 | 2.303065e+03 | 3.699702e-05 | 0.00775 | 0.048901 | 0.000000 | -0.000000 | 3.701093e-05 | -0.004722 | -4.758548e-03 | 1.0 | 2.576933e-01 | -9000 | 70 | -8930 | 32.900925 | 235.598410 | 3970443.0 | 129.367442 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 487382 | 0.0425 | 1.603532e+07 | GS | connect | availability | 8930.0 | 0.700217 | 0.882242 | -0.117758 | -0.076392 | 16082.373046 | 1.000000 | CN | 100 | -2.938053e+05 | 2.938053e+05 | -296108.326718 | 296108.326718 | -1 | 22444.339575 | 0.076392 | -2.057273e+05 | -207339.954897 | 22620.275047 | -8930 | -293805.261955 |
| 587 | @EVEEN1 | -5.229059e+05 | -8.400094e-03 | 0.00775 | -0.000000 | 0.080000 | 114.609505 | -8.403252e-03 | -0.008403 | 0.000000e+00 | 1.0 | 8.404252e-03 | 0 | -73134 | -73134 | 7.149969 | 51.984894 | 35553950.0 | 255.610499 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.236493 | 1.947833 | 0.947833 | -0.062198 | 9946.255429 | 1.000000 | CN | 100 | -5.229059e+05 | 5.229059e+05 | 0.000000 | 0.000000 | 0 | 32523.463991 | 0.062198 | -1.169475e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @PYLON10 | -2.938585e+04 | -4.720618e-04 | 0.00775 | -0.000000 | 0.172500 | 13.887831 | -4.722392e-04 | -0.000472 | 0.000000e+00 | 1.0 | 3.410610e-02 | 0 | -4869 | -4869 | 6.035294 | 43.929093 | 3323173.0 | 20.189188 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 346770 | 0.1725 | 2.092859e+06 | GS | connect | availability | 0.0 | 2.503591 | 2.154039 | 1.154039 | 0.035470 | 947.721496 | 1.000000 | CN | 100 | -2.938585e+04 | 2.938585e+04 | 0.000000 | 0.000000 | 0 | -1042.313588 | 0.035470 | -7.357013e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @SHANG143 | 1.706242e+04 | 2.740952e-04 | 0.00775 | 0.362284 | 0.000000 | -0.000000 | 2.741982e-04 | 0.000274 | 0.000000e+00 | 1.0 | 6.694325e-03 | 0 | 7500 | 7500 | 2.274990 | 16.509705 | 15148899.0 | 34.588685 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 183079 | 0.1800 | 4.165029e+05 | GS | connect | availability | 0.0 | 2.361068 | 2.049911 | 1.049911 | 0.122626 | 940.646447 | 1.000000 | CN | 100 | 1.706242e+04 | 1.706242e+04 | 0.000000 | 0.000000 | 0 | 2092.304740 | 0.122626 | 4.028555e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @SINOM12 | -3.011023e+05 | -4.836985e-03 | 0.00775 | -0.000000 | 0.157500 | 129.927725 | -4.838804e-03 | -0.004839 | 0.000000e+00 | 1.0 | 6.564376e-02 | 0 | -62998 | -62998 | 4.779554 | 34.729706 | 7345754.0 | 35.281834 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 791627 | 0.1575 | 3.783624e+06 | GS | connect | availability | 0.0 | 1.658976 | 1.525833 | 0.525833 | -0.032772 | 2965.632104 | 1.000000 | CN | 100 | -3.011023e+05 | 3.011023e+05 | 0.000000 | 0.000000 | 0 | 9867.862634 | 0.032772 | -4.995216e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 591 | @AUTEL3 | -2.410936e+02 | -3.872990e-06 | 0.00775 | -0.000000 | 0.177500 | 0.117244 | -3.874446e-06 | 0.000000 | 3.874446e-06 | 1.0 | 3.104624e-02 | 0 | -39 | -39 | 6.181888 | 45.143097 | 9259789.0 | 57.810418 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 312461 | 0.2075 | 1.931599e+06 | GS | connect | availability | 0.0 | 1.998765 | 1.765886 | 0.765886 | 0.063049 | 2793.459553 | 1.000000 | CN | 100 | -2.410936e+02 | 2.410936e+02 | 0.000000 | 0.000000 | 0 | -15.200736 | 0.063049 | -4.818895e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @BEIJI316 | -3.419846e+03 | -5.493728e-05 | 0.00775 | -0.000000 | 0.132500 | 1.241451 | -5.495793e-05 | 0.000000 | 5.495793e-05 | 1.0 | 5.595793e-05 | 0 | -99 | -99 | 34.543897 | 253.993500 | 2595079.0 | 91.156335 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.070572 | 1.083355 | 0.083355 | 0.013893 | 6381.059193 | 1.000000 | CN | 100 | -3.419846e+03 | 3.419846e+03 | 0.000000 | 0.000000 | 0 | -47.512109 | 0.013893 | -3.661192e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @EVERD2 | -1.301101e+01 | -2.090122e-07 | 0.00775 | -0.000000 | 0.080000 | 0.002852 | -2.090907e-07 | 0.000000 | 2.090907e-07 | 1.0 | 1.209091e-06 | 0 | -42 | -42 | 0.309786 | 2.254300 | 51963575.0 | 16.200352 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.308595 | 1.337249 | 0.337249 | 0.049295 | 1799.682938 | 1.000000 | CN | 100 | -1.301101e+01 | 1.301101e+01 | 0.000000 | 0.000000 | 0 | -0.641380 | 0.049295 | -1.702614e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @HUBEI15 | 3.897936e+05 | 6.261745e-03 | 0.00775 | 8.276440 | 0.000000 | -0.000000 | 6.264098e-03 | 0.006415 | 1.507907e-04 | 1.0 | 2.558152e-02 | 2400 | 99700 | 102100 | 3.909665 | 28.334900 | 5911391.0 | 23.164612 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 407142 | 0.1675 | 1.591789e+06 | GS | connect | availability | 0.0 | 1.164356 | 1.168309 | 0.168309 | 0.199667 | 1585.564005 | 1.000000 | CN | 100 | 3.991768e+05 | 3.991768e+05 | 9383.196163 | 9383.196163 | 1 | 79702.252982 | 0.199667 | 4.647839e+05 | 10925.379604 | 1873.510354 | 0 | 0.000000 |
| 595 | @JINGJ2 | 3.057643e+04 | 4.911876e-04 | 0.00775 | 0.649226 | 0.000000 | -0.000000 | 4.913722e-04 | 0.000491 | 0.000000e+00 | 1.0 | 1.620622e-02 | 0 | 12400 | 12400 | 2.465841 | 17.783997 | 3407512.0 | 8.380703 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 408946 | 0.1725 | 1.008396e+06 | GS | connect | availability | 0.0 | 1.436096 | 1.406638 | 0.406638 | 0.139145 | 980.801313 | 1.000000 | CN | 100 | 3.057643e+04 | 3.057643e+04 | 0.000000 | 0.000000 | 0 | 4254.569507 | 0.139145 | 4.391068e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @PEAKI2 | -3.354489e+05 | -5.388737e-03 | 0.00775 | -0.000000 | 0.145382 | 133.611416 | -5.390763e-03 | -0.005391 | 0.000000e+00 | 1.0 | 2.840875e-02 | 0 | -20003 | -20003 | 16.769929 | 122.512300 | 2199404.0 | 37.264764 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 85407 | 0.1750 | 1.432269e+06 | GS | connect | availability | 0.0 | 2.601058 | 2.228760 | 1.228760 | 0.007784 | 2090.293614 | 1.000000 | CN | 100 | -3.354489e+05 | 3.354489e+05 | 0.000000 | 0.000000 | 0 | -2611.299998 | 0.007784 | -8.725220e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @XIANT5 | -5.097918e+04 | -8.189427e-04 | 0.00775 | -0.000000 | 0.183355 | 25.608999 | -8.192505e-04 | -0.001315 | -4.956572e-04 | 1.0 | 1.320687e-03 | -8400 | -13884 | -22284 | 3.671794 | 26.236893 | 50639829.0 | 183.746173 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 8481 | 0.1725 | 3.114048e+04 | GS | connect | availability | 8400.0 | 2.092170 | 1.852032 | 0.852032 | -0.015471 | 1434.460876 | 1.000000 | CN | 100 | -8.182225e+04 | 8.182225e+04 | -30843.066169 | 30843.066169 | -1 | 1265.870758 | 0.015471 | -1.711860e+05 | -64528.933110 | 477.172607 | -8400 | -30843.066169 |
| 598 | @ZHONG38 | 4.488798e+04 | 7.210921e-04 | 0.00775 | 0.953101 | 0.000000 | -0.000000 | 7.213632e-04 | 0.000721 | 0.000000e+00 | 1.0 | 2.973499e-02 | 0 | 25200 | 25200 | 1.781269 | 12.931901 | 23788500.0 | 42.544468 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1038723 | 0.1750 | 1.850245e+06 | GS | connect | availability | 0.0 | 1.621746 | 1.479091 | 0.479091 | 0.203403 | 1518.566833 | 1.000000 | CN | 100 | 4.488798e+04 | 4.488798e+04 | 0.000000 | 0.000000 | 0 | 9130.330969 | 0.203403 | 7.279693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @SHAND161 | -5.558634e+04 | -8.929532e-04 | 0.00775 | -0.000000 | 0.110000 | 16.752047 | -8.932889e-04 | -0.000893 | 0.000000e+00 | 1.0 | 8.942889e-04 | 0 | -16207 | -16207 | 3.429773 | 24.873902 | 8671477.0 | 29.829822 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.667766 | 1.537140 | 0.537140 | 0.006511 | 2216.297222 | 1.000000 | CN | 100 | -5.558634e+04 | 5.558634e+04 | 0.000000 | 0.000000 | 0 | -361.921182 | 0.006511 | -9.270500e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @XIAME21 | -4.016000e+04 | -6.451406e-04 | 0.00775 | -0.000000 | 0.160000 | 17.604383 | -6.453831e-04 | 0.000000 | 6.453831e-04 | 1.0 | 6.463831e-04 | 4800 | -5870 | -1070 | 6.841567 | 50.180207 | 73706500.0 | 511.507382 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.005182 | 1.770959 | 0.770959 | 0.081032 | 2526.303221 | 1.000000 | CN | 100 | -7.320477e+03 | 7.320477e+03 | 32839.522522 | 32839.522522 | 1 | -593.192394 | 0.081032 | -1.467889e+04 | 65849.215388 | 2661.049993 | 0 | 0.000000 |
| 601 | @ZHEJI183 | -3.053880e+02 | -4.905832e-06 | 0.00775 | -0.000000 | 0.125000 | 0.104585 | -4.907676e-06 | 0.000000 | 4.907676e-06 | 1.0 | 2.317815e-01 | 0 | -61 | -61 | 5.006361 | 36.438508 | 43568125.0 | 219.554895 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2880857 | 0.1200 | 1.442261e+07 | GS | connect | availability | 0.0 | 1.995036 | 1.757305 | 0.757305 | 0.103389 | 6985.151269 | 1.000000 | CN | 100 | -3.053880e+02 | 3.053880e+02 | 0.000000 | 0.000000 | 0 | -31.573654 | 0.103389 | -6.092601e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @CENTR379 | 2.276526e+05 | 3.657069e-03 | 0.00775 | 4.833719 | 0.000000 | -0.000000 | 3.658444e-03 | 0.003658 | 0.000000e+00 | 1.0 | 9.347585e-03 | 0 | 391000 | 391000 | 0.582232 | 4.213600 | 28281352.0 | 16.480378 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 998926 | 0.1700 | 5.816063e+05 | GS | connect | availability | 0.0 | 1.775953 | 1.653191 | 0.653191 | 0.161351 | 1525.513430 | 1.000000 | CN | 100 | 2.276526e+05 | 2.276526e+05 | 0.000000 | 0.000000 | 0 | 36732.032162 | 0.161351 | 4.043002e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @CHINA128 | 9.172761e+05 | 1.473536e-02 | 0.00775 | 19.476409 | 0.000000 | -0.000000 | 1.474090e-02 | 0.014796 | 5.515302e-05 | 1.0 | 2.528008e-02 | 1100 | 294000 | 295100 | 3.119987 | 22.563797 | 2795634.0 | 8.723809 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 504179 | 0.1350 | 1.573032e+06 | GS | connect | availability | 0.0 | 0.670674 | 0.850934 | -0.149066 | 0.273337 | 597.114532 | 1.000000 | CN | 100 | 9.207080e+05 | 9.207080e+05 | 3431.985234 | 3431.985234 | 1 | 251663.682122 | 0.273337 | 6.174945e+05 | 2301.741752 | 938.088954 | 0 | 0.000000 |
| 604 | @HANGZ25 | 4.193001e+05 | 6.735744e-03 | 0.00775 | 8.902947 | 0.000000 | -0.000000 | 6.738276e-03 | 0.007213 | 4.750547e-04 | 1.0 | 3.856669e-02 | 3800 | 53900 | 57700 | 7.779223 | 56.589402 | 8974156.0 | 70.233189 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 308490 | 0.1475 | 2.399812e+06 | GS | connect | availability | 0.0 | 2.084780 | 1.865252 | 0.865252 | 0.156740 | 5770.811491 | 1.000000 | CN | 100 | 4.488611e+05 | 4.488611e+05 | 29561.045648 | 29561.045648 | 1 | 70354.615533 | 0.156740 | 9.357768e+05 | 61628.281680 | 4633.406222 | 0 | 0.000000 |
| 605 | @HENAN39 | 2.342355e+05 | 3.762820e-03 | 0.00775 | 4.973494 | 0.000000 | -0.000000 | 3.764234e-03 | 0.003764 | 0.000000e+00 | 1.0 | 7.034772e-03 | 0 | 69700 | 69700 | 3.360625 | 24.389496 | 3866533.0 | 13.041820 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 130240 | 0.2300 | 4.376878e+05 | GS | connect | availability | 0.0 | 1.520397 | 1.583178 | 0.583178 | 0.178595 | 1281.319625 | 1.000000 | CN | 100 | 2.342355e+05 | 2.342355e+05 | 0.000000 | 0.000000 | 0 | 41833.367919 | 0.178595 | 3.561310e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @IMEIK1 | -2.145599e+03 | -3.446746e-05 | 0.00775 | -0.000000 | 0.147500 | 0.867057 | -3.448042e-05 | 0.000000 | 3.448042e-05 | 1.0 | 3.548042e-05 | 0 | -80 | -80 | 26.819993 | 195.468710 | 3587803.0 | 96.988335 | 300896.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.627090 | 2.203094 | 1.203094 | 0.127371 | 7628.586045 | 1.000000 | CN | 100 | -2.145599e+03 | 2.145599e+03 | 0.000000 | 0.000000 | 0 | -273.287074 | 0.127371 | -5.636684e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @SHANG20 | 1.354290e+04 | 2.175566e-04 | 0.00775 | 0.287555 | 0.000000 | -0.000000 | 2.176384e-04 | 0.000197 | -2.100020e-05 | 1.0 | 1.000000e-06 | -1100 | 11400 | 10300 | 1.187974 | 8.661200 | 25223438.0 | 30.213149 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.080580 | 1.097654 | 0.097654 | 0.092088 | 786.044144 | 1.000000 | CN | 100 | 1.223613e+04 | 1.223613e+04 | -1306.771120 | 1306.771120 | -1 | 1126.794812 | 0.092088 | 1.322212e+04 | -1412.070593 | -120.337310 | 0 | 0.000000 |
| 608 | @SHANG88 | 1.050476e+05 | 1.687511e-03 | 0.00775 | 2.230462 | 0.000000 | -0.000000 | 1.688146e-03 | 0.001688 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 1.789567 | 13.078101 | 99621250.0 | 180.181560 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.944400 | 1.769345 | 0.769345 | 0.184456 | 4374.094174 | 1.000000 | CN | 100 | 1.050476e+05 | 1.050476e+05 | 0.000000 | 0.000000 | 0 | 19376.678112 | 0.184456 | 2.042545e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @SHENZ144 | -1.573112e+05 | -2.527088e-03 | 0.00775 | -0.000000 | 0.140000 | 60.338558 | -2.528038e-03 | -0.002528 | 0.000000e+00 | 1.0 | 3.560890e-03 | 0 | -14700 | -14700 | 10.701445 | 77.726105 | 4351102.0 | 46.771343 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 6000 | 0.1500 | 6.420867e+04 | GS | connect | availability | 0.0 | 1.705310 | 1.587919 | 0.587919 | 0.029702 | 4942.625616 | 1.000000 | CN | 100 | -1.573112e+05 | 1.573112e+05 | 0.000000 | 0.000000 | 0 | -4672.499043 | 0.029702 | -2.682644e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @SJINL1 | 2.229152e+05 | 3.580967e-03 | 0.00775 | 4.733131 | 0.000000 | -0.000000 | 3.582313e-03 | 0.003582 | 0.000000e+00 | 1.0 | 2.875516e-04 | 0 | 107100 | 107100 | 2.081374 | 14.962600 | 31708961.0 | 65.614942 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 8567 | 0.1725 | 1.783113e+04 | GS | connect | availability | 0.0 | 1.861974 | 1.715107 | 0.715107 | 0.172097 | 993.657470 | 1.000000 | CN | 100 | 2.229152e+05 | 2.229152e+05 | 0.000000 | 0.000000 | 0 | 38363.129224 | 0.172097 | 4.150623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @CAIDA1 | 7.486170e+03 | 1.202598e-04 | 0.00775 | 0.158953 | 0.000000 | -0.000000 | 1.203050e-04 | 0.000000 | -1.203050e-04 | 1.0 | 1.000000e-06 | -1100 | 7700 | 6600 | 0.972230 | 7.045000 | 67102125.0 | 65.377897 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.791448 | 1.663728 | 0.663728 | 0.140745 | 1356.600882 | 1.000000 | CN | 100 | 6.416717e+03 | 6.416717e+03 | -1069.452910 | 1069.452910 | -1 | 903.122509 | 0.140745 | 1.149522e+04 | -1915.869349 | -150.520418 | 0 | 0.000000 |
| 612 | @HUATA1 | 3.138239e+05 | 5.041347e-03 | 0.00775 | 6.663383 | 0.000000 | -0.000000 | 5.043242e-03 | 0.005043 | 0.000000e+00 | 1.0 | 9.058595e-01 | 0 | 126700 | 126700 | 2.476905 | 17.986802 | 50000700.0 | 124.378040 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 22757636 | 0.0025 | 5.636850e+07 | GS | connect | availability | 0.0 | 1.584841 | 1.500428 | 0.500428 | 0.198370 | 13757.408073 | 1.000000 | CN | 100 | 3.138239e+05 | 3.138239e+05 | 0.000000 | 0.000000 | 0 | 62253.114874 | 0.198370 | 4.973611e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @NJSEC1 | 6.984567e+04 | 1.122019e-03 | 0.00775 | 1.483024 | 0.000000 | -0.000000 | 1.122441e-03 | 0.001122 | 0.000000e+00 | 1.0 | 1.264459e-02 | 0 | 59000 | 59000 | 1.183825 | 8.554000 | 15926270.0 | 18.840698 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 664598 | 0.0875 | 7.867676e+05 | GS | connect | availability | 0.0 | 1.429049 | 1.399842 | 0.399842 | 0.155337 | 2662.042137 | 1.000000 | CN | 100 | 6.984567e+04 | 6.984567e+04 | 0.000000 | 0.000000 | 0 | 10849.650876 | 0.155337 | 9.981285e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @ORIEN425 | 8.618023e+04 | 1.384421e-03 | 0.00775 | 1.829854 | 0.000000 | -0.000000 | 1.384942e-03 | 0.001385 | 0.000000e+00 | 1.0 | 1.541117e-01 | 0 | 63200 | 63200 | 1.363611 | 9.944700 | 44304969.0 | 60.933736 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 7032640 | 0.0525 | 9.589787e+06 | GS | connect | availability | 0.0 | 1.489320 | 1.436974 | 0.436974 | 0.134239 | 6518.699649 | 1.000000 | CN | 100 | 8.618023e+04 | 8.618023e+04 | 0.000000 | 0.000000 | 0 | 11568.731746 | 0.134239 | 1.283499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @SHENW1 | 5.267028e+05 | 8.461090e-03 | 0.00775 | 11.183417 | 0.000000 | -0.000000 | 8.464270e-03 | 0.008464 | 0.000000e+00 | 1.0 | 1.233488e-01 | 0 | 745300 | 745300 | 0.706699 | 5.114500 | 47167965.0 | 33.362916 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 10861078 | 0.0775 | 7.675514e+06 | GS | connect | availability | 0.0 | 1.471423 | 1.422069 | 0.422069 | 0.174398 | 10351.988874 | 1.000000 | CN | 100 | 5.267028e+05 | 5.267028e+05 | 0.000000 | 0.000000 | 0 | 91855.783331 | 0.174398 | 7.750029e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @SHNZH1 | -8.090637e+05 | -1.299701e-02 | 0.00775 | -0.000000 | 0.012500 | 27.707660 | -1.300189e-02 | -0.013225 | -2.226923e-04 | 1.0 | 1.967498e-01 | -20000 | -1167700 | -1187700 | 0.692869 | 5.022100 | 65058278.0 | 45.185764 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 16502311 | 0.0125 | 1.143395e+07 | GS | connect | availability | 20000.0 | 1.312171 | 1.289358 | 0.289358 | -0.045614 | 1683.283041 | 1.000000 | CN | 100 | -8.229211e+05 | 8.229211e+05 | -13857.389246 | 13857.389246 | -1 | 37537.067926 | 0.045614 | -1.079813e+06 | -18183.264127 | 632.096791 | -20000 | -13857.389246 |
| 617 | @SINOT15 | 2.968004e+05 | 4.767878e-03 | 0.00775 | 6.301926 | 0.000000 | -0.000000 | 4.769670e-03 | 0.004770 | 0.000000e+00 | 1.0 | 1.152641e-01 | 0 | 295200 | 295200 | 1.005421 | 7.278900 | 17657915.0 | 17.775378 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 7133759 | 0.0100 | 7.172434e+06 | GS | connect | availability | 0.0 | 1.668306 | 1.566703 | 0.566703 | 0.191186 | 2571.457913 | 1.000000 | CN | 100 | 2.968004e+05 | 2.968004e+05 | 0.000000 | 0.000000 | 0 | 56743.967077 | 0.191186 | 4.951539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @TCLCO2 | 5.177851e+01 | 8.317833e-07 | 0.00775 | 0.001099 | 0.000000 | -0.000000 | 8.320960e-07 | 0.000000 | -8.320960e-07 | 1.0 | 7.547730e-01 | 0 | 80 | 80 | 0.647231 | 4.692800 | 195383630.0 | 126.804262 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 72565865 | 0.0125 | 4.696690e+07 | GS | connect | availability | 0.0 | 1.370359 | 1.365262 | 0.365262 | 0.113816 | 12154.414450 | 1.000000 | CN | 100 | 5.177851e+01 | 5.177851e+01 | 0.000000 | 0.000000 | 0 | 5.893198 | 0.113816 | 7.095513e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @XIAME9 | 3.540687e+02 | 5.687851e-06 | 0.00775 | 0.007518 | 0.000000 | -0.000000 | 5.689989e-06 | 0.000000 | -5.689989e-06 | 1.0 | 1.516919e-05 | 0 | 51 | 51 | 6.942524 | 50.312195 | 810000.0 | 5.636013 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 127 | 0.2575 | 8.817005e+02 | GS | connect | availability | 0.0 | 1.333578 | 1.303311 | 0.303311 | 0.135149 | 589.545901 | 1.000000 | CN | 100 | 3.540687e+02 | 3.540687e+02 | 0.000000 | 0.000000 | 0 | 47.852181 | 0.135149 | 4.721783e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @YANBI1 | 1.326167e+05 | 2.130389e-03 | 0.00775 | 2.815835 | 0.000000 | -0.000000 | 2.131190e-03 | 0.002131 | 0.000000e+00 | 1.0 | 2.807702e-01 | 0 | 60500 | 60500 | 2.192012 | 15.898201 | 25739836.0 | 56.593614 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 7970447 | 0.0325 | 1.747132e+07 | GS | connect | availability | 0.0 | 1.532538 | 1.467537 | 0.467537 | 0.165221 | 5953.204075 | 1.000000 | CN | 100 | 1.326167e+05 | 1.326167e+05 | 0.000000 | 0.000000 | 0 | 21911.074992 | 0.165221 | 2.032402e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @CHINA1159 | 7.837970e+05 | 1.259112e-02 | 0.00775 | 16.642265 | 0.000000 | -0.000000 | 1.259585e-02 | 0.012596 | 0.000000e+00 | 1.0 | 3.304571e-01 | 0 | 311400 | 311400 | 2.517010 | 18.261796 | 12943926.0 | 32.690621 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 8169677 | 0.0075 | 2.056316e+07 | GS | connect | availability | 0.0 | 1.289677 | 1.296604 | 0.296604 | 0.218189 | 7846.128432 | 1.000000 | CN | 100 | 7.837970e+05 | 7.837970e+05 | 0.000000 | 0.000000 | 0 | 171015.916373 | 0.218189 | 1.010845e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @HITGE1 | 2.773638e+05 | 4.455644e-03 | 0.00775 | 5.889232 | 0.000000 | -0.000000 | 4.457319e-03 | 0.004457 | 0.000000e+00 | 1.0 | 4.462635e-02 | 0 | 126136 | 126136 | 2.198927 | 16.006196 | 6880320.0 | 15.230369 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1262836 | 0.1775 | 2.776884e+06 | GS | connect | availability | 0.0 | 2.405628 | 2.104076 | 1.104076 | 0.150516 | 634.367543 | 1.000000 | CN | 100 | 2.773638e+05 | 2.773638e+05 | 0.000000 | 0.000000 | 0 | 41747.757490 | 0.150516 | 6.672343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @SHANG386 | -1.583072e+05 | -2.543087e-03 | 0.00775 | -0.000000 | 0.130000 | 56.383380 | -2.544043e-03 | -0.003394 | -8.495913e-04 | 1.0 | 1.298546e-02 | -8800 | -26351 | -35151 | 6.007635 | 43.360001 | 2547147.0 | 15.274147 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 108141 | 0.1875 | 6.496716e+05 | GS | connect | availability | 8800.0 | 1.528293 | 1.451881 | 0.451881 | -0.084839 | 809.019625 | 1.000000 | CN | 100 | -2.111744e+05 | 2.111744e+05 | -52867.185133 | 52867.185133 | -1 | 17915.723658 | 0.084839 | -3.227364e+05 | -80796.565366 | 4485.174481 | -8800 | -52867.185133 |
| 624 | @SQIAN1 | -5.702482e+04 | -9.160613e-04 | 0.00775 | -0.000000 | 0.027500 | 4.296390 | -9.164057e-04 | -0.000867 | 4.911455e-05 | 1.0 | 2.245877e-02 | 4100 | -76500 | -72400 | 0.745422 | 5.406200 | 6969031.0 | 5.210486 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1798237 | 0.0175 | 1.340446e+06 | GS | connect | availability | 0.0 | 1.468289 | 1.396291 | 0.396291 | 0.075998 | 493.629165 | 1.000000 | CN | 100 | -5.396859e+04 | 5.396859e+04 | 3056.232029 | 3056.232029 | 1 | -4101.495534 | 0.075998 | -7.924148e+04 | 4487.432113 | 232.267012 | 0 | 0.000000 |
| 625 | @BEIJI291 | -3.836643e+01 | -6.163282e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011825 | -6.165598e-07 | -0.000242 | -2.418812e-04 | 1.0 | 2.440669e-04 | -5100 | -13 | -5113 | 2.951264 | 21.252106 | 20452387.0 | 60.111788 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 5112 | 0.1875 | 1.508686e+04 | GS | connect | availability | 5100.0 | 2.760401 | 2.355135 | 1.355135 | 0.012644 | 717.121600 | 1.000000 | CN | 100 | -1.508981e+04 | 1.508981e+04 | -15051.445098 | 15051.445098 | -1 | -190.790047 | 0.012644 | -4.165393e+04 | -41548.024261 | -190.304956 | -5100 | -15051.445098 |
| 626 | @CHENG7 | -4.417391e+05 | -7.096211e-03 | 0.00775 | -0.000000 | 0.100000 | 121.024419 | -7.098878e-03 | -0.007099 | 0.000000e+00 | 1.0 | 5.197380e-02 | 0 | -378900 | -378900 | 1.165846 | 8.412600 | 112400940.0 | 130.771718 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2395129 | 0.1825 | 2.792352e+06 | GS | connect | availability | 0.0 | 1.940540 | 1.713785 | 0.713785 | -0.052170 | 4288.579367 | 1.000000 | CN | 100 | -4.417391e+05 | 4.417391e+05 | 0.000000 | 0.000000 | 0 | 23045.337553 | 0.052170 | -8.572124e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @NEWHO21 | 1.214062e+05 | 1.950301e-03 | 0.00775 | 2.577803 | 0.000000 | -0.000000 | 1.951034e-03 | 0.001951 | 0.000000e+00 | 1.0 | 4.886280e-04 | 0 | 59800 | 59800 | 2.030204 | 14.938401 | 11798571.0 | 24.375144 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 14946 | 0.1300 | 3.034343e+04 | GS | connect | availability | 0.0 | 1.482238 | 1.374109 | 0.374109 | 0.144816 | 331.995346 | 1.000000 | CN | 100 | 1.214062e+05 | 1.214062e+05 | 0.000000 | 0.000000 | 0 | 17581.541179 | 0.144816 | 1.799529e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @SUNGR5 | -5.689828e+02 | -9.140286e-06 | 0.00775 | -0.000000 | 0.147500 | 0.229931 | -9.143721e-06 | 0.000000 | 9.143721e-06 | 1.0 | 7.205398e-02 | 0 | -60 | -60 | 9.483046 | 69.071106 | 23870055.0 | 228.015042 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 472743 | 0.2025 | 4.483044e+06 | GS | connect | availability | 0.0 | 1.410576 | 1.415520 | 0.415520 | 0.027318 | 19660.354667 | 1.000000 | CN | 100 | -5.689828e+02 | 5.689828e+02 | 0.000000 | 0.000000 | 0 | -15.543493 | 0.027318 | -8.025934e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @XINJI29 | 2.905626e+05 | 4.667672e-03 | 0.00775 | 6.169480 | 0.000000 | -0.000000 | 4.669427e-03 | 0.004071 | -5.985356e-04 | 1.0 | 7.596543e-02 | -28200 | 220000 | 191800 | 1.320739 | 9.484400 | 83034500.0 | 108.913596 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3579063 | 0.1875 | 4.727009e+06 | GS | connect | availability | 0.0 | 1.248405 | 1.309905 | 0.309905 | 0.045680 | 2735.114926 | 1.000000 | CN | 100 | 2.533178e+05 | 2.533178e+05 | -37244.843837 | 37244.843837 | -1 | 11571.571048 | 0.045680 | 3.162432e+05 | -46496.650148 | -1701.346734 | 0 | 0.000000 |
| 630 | @IMONG9 | -6.674877e+04 | -1.072269e-03 | 0.00775 | -0.000000 | 0.097500 | 17.830150 | -1.072672e-03 | -0.001073 | 0.000000e+00 | 1.0 | 6.819567e-02 | 0 | -258100 | -258100 | 0.258616 | 1.874900 | 292567190.0 | 75.860792 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 16150492 | 0.1225 | 4.176774e+06 | GS | connect | availability | 0.0 | 1.416607 | 1.353696 | 0.353696 | 0.014460 | 5270.561034 | 1.000000 | CN | 100 | -6.674877e+04 | 6.674877e+04 | 0.000000 | 0.000000 | 0 | -965.155691 | 0.014460 | -9.455674e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @SICHU59 | -6.705216e+05 | -1.077143e-02 | 0.00775 | -0.000000 | 0.198947 | 365.475412 | -1.077548e-02 | -0.010882 | -1.065456e-04 | 1.0 | 1.182673e-02 | -25500 | -2578940 | -2604440 | 0.259999 | 1.877600 | 61570461.0 | 15.987815 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 251361 | 0.2225 | 6.535359e+04 | GS | connect | availability | 25500.0 | 1.152196 | 1.196587 | 0.196587 | -0.114072 | 1653.203252 | 1.000000 | CN | 100 | -6.771516e+05 | 6.771516e+05 | -6629.972768 | 6629.972768 | -1 | 77243.705607 | 0.114072 | -7.802116e+05 | -7639.030146 | 756.290985 | -25500 | -6629.972768 |
| 632 | @HYGON1 | -1.313193e+05 | -2.109546e-03 | 0.00775 | -0.000000 | 0.065000 | 23.385623 | -2.110339e-03 | -0.001571 | 5.392977e-04 | 1.0 | 1.000000e+00 | 1600 | -6261 | -4661 | 20.974168 | 151.944710 | 13659446.0 | 287.033336 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 5077554 | 0.0650 | 1.064975e+08 | GS | connect | availability | 0.0 | 1.536114 | 1.464936 | 0.464936 | 0.060798 | 20475.444509 | 1.000000 | CN | 100 | -9.776060e+04 | 9.776060e+04 | 33558.669313 | 33558.669313 | 1 | -5943.627625 | 0.060798 | -1.501715e+05 | 51549.955135 | 2040.292684 | 0 | 0.000000 |
| 633 | @SPUDO2 | -3.226706e+05 | -5.183464e-03 | 0.00775 | -0.000000 | 0.178844 | 158.103319 | -5.185413e-03 | -0.005185 | 0.000000e+00 | 1.0 | 5.186413e-03 | 0 | -345143 | -345143 | 0.934890 | 6.747900 | 15975282.0 | 14.908393 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.090882 | 1.097113 | 0.097113 | -0.008037 | 607.745181 | 1.000000 | CN | 100 | -3.226706e+05 | 3.226706e+05 | 0.000000 | 0.000000 | 0 | 2593.311663 | 0.008037 | -3.519955e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 634 | @LIHUA2 | 1.042998e+05 | 1.675499e-03 | 0.00775 | 2.214585 | 0.000000 | -0.000000 | 1.676129e-03 | 0.001676 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40700 | 40700 | 2.562649 | 18.705201 | 8792598.0 | 22.745384 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.481643 | 1.371748 | 0.371748 | 0.117148 | 1590.721538 | 1.000000 | CN | 100 | 1.042998e+05 | 1.042998e+05 | 0.000000 | 0.000000 | 0 | 12218.523412 | 0.117148 | 1.545350e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @SAJCO1 | 1.275979e+05 | 2.049766e-03 | 0.00775 | 2.709271 | 0.000000 | -0.000000 | 2.050536e-03 | 0.002051 | 0.000000e+00 | 1.0 | 1.328367e-02 | 0 | 182700 | 182700 | 0.698401 | 5.059500 | 12866204.0 | 9.002677 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1183468 | 0.1875 | 8.265356e+05 | GS | connect | availability | 0.0 | 2.182880 | 1.939781 | 0.939781 | 0.189161 | 578.589792 | 1.000000 | CN | 100 | 1.275979e+05 | 1.275979e+05 | 0.000000 | 0.000000 | 0 | 24136.508825 | 0.189161 | 2.785310e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @TRINA7 | 2.174905e+02 | 3.493823e-06 | 0.00775 | 0.004618 | 0.000000 | -0.000000 | 3.495136e-06 | 0.000000 | -3.495136e-06 | 1.0 | 1.009170e-03 | 0 | 89 | 89 | 2.443713 | 17.824906 | 22308766.0 | 54.994146 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 25672 | 0.1450 | 6.273500e+04 | GS | connect | availability | 0.0 | 1.827416 | 1.713561 | 0.713561 | 0.020322 | 3781.277900 | 1.000000 | CN | 100 | 2.174905e+02 | 2.174905e+02 | 0.000000 | 0.000000 | 0 | 4.419854 | 0.020322 | 3.974456e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @CYBRI1 | 1.013983e+05 | 1.628889e-03 | 0.00775 | 2.152978 | 0.000000 | -0.000000 | 1.629501e-03 | 0.001552 | -7.702221e-05 | 1.0 | 6.683182e-03 | -3200 | 67700 | 64500 | 1.497760 | 10.888900 | 6316399.0 | 9.511899 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 277621 | 0.2075 | 4.158095e+05 | GS | connect | availability | 0.0 | 1.938201 | 1.803896 | 0.803896 | 0.059600 | 360.390638 | 1.000000 | CN | 100 | 9.660550e+04 | 9.660550e+04 | -4792.830868 | 4792.830868 | -1 | 5757.712894 | 0.059600 | 1.872409e+05 | -9289.470321 | -285.653973 | 0 | 0.000000 |
| 638 | @INDUS169 | 2.321486e+04 | 3.729295e-04 | 0.00775 | 0.492918 | 0.000000 | -0.000000 | 3.730697e-04 | 0.000373 | 0.000000e+00 | 1.0 | 1.594624e-01 | 0 | 27700 | 27700 | 0.838082 | 6.060100 | 35469387.0 | 29.726729 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 11839827 | 0.0350 | 9.922742e+06 | GS | connect | availability | 0.0 | 1.484589 | 1.433662 | 0.433662 | 0.147118 | 6731.024988 | 1.000000 | CN | 100 | 2.321486e+04 | 2.321486e+04 | 0.000000 | 0.000000 | 0 | 3415.315692 | 0.147118 | 3.446452e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @KINGC7 | -5.319881e+01 | -8.545994e-07 | 0.00775 | -0.000000 | 0.160000 | 0.023320 | -8.549206e-07 | 0.000000 | 8.549206e-07 | 1.0 | 2.072332e-04 | 0 | -13 | -13 | 4.092216 | 29.407700 | 6649551.0 | 27.043759 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 3123 | 0.1975 | 1.277999e+04 | GS | connect | availability | 0.0 | 1.243737 | 1.221745 | 0.221745 | 0.029292 | 868.367448 | 1.000000 | CN | 100 | -5.319881e+01 | 5.319881e+01 | 0.000000 | 0.000000 | 0 | -1.558309 | 0.029292 | -6.616532e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @NEWAY13 | 1.125131e+06 | 1.807439e-02 | 0.00775 | 23.889758 | 0.000000 | -0.000000 | 1.808118e-02 | 0.017348 | -7.328624e-04 | 1.0 | 4.500491e-02 | -12500 | 308400 | 295900 | 3.648283 | 26.317505 | 3076450.0 | 11.197169 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 767605 | 0.0725 | 2.800440e+06 | GS | connect | availability | 0.0 | 1.120894 | 1.178110 | 0.178110 | 0.143241 | 2803.974368 | 1.000000 | CN | 100 | 1.079527e+06 | 1.079527e+06 | -45603.539882 | 45603.539882 | -1 | 154632.842466 | 0.143241 | 1.210035e+06 | -51116.713086 | -6532.310006 | 0 | 0.000000 |
| 641 | @NEWTR5 | 1.082197e+05 | 1.738470e-03 | 0.00775 | 2.297816 | 0.000000 | -0.000000 | 1.739123e-03 | 0.001739 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 56581 | 56581 | 1.912652 | 13.905301 | 17327387.0 | 33.321699 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.993675 | 1.914688 | 0.914688 | 0.163148 | 867.051000 | 1.000000 | CN | 100 | 1.082197e+05 | 1.082197e+05 | 0.000000 | 0.000000 | 0 | 17655.879967 | 0.163148 | 2.157549e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @SHNSH2 | 3.285086e+04 | 5.277247e-04 | 0.00775 | 0.697518 | 0.000000 | -0.000000 | 5.279231e-04 | 0.000528 | 0.000000e+00 | 1.0 | 8.732701e-03 | 0 | 36100 | 36100 | 0.909996 | 6.569300 | 4073805.0 | 3.701118 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 597084 | 0.0925 | 5.433442e+05 | GS | connect | availability | 0.0 | 1.153462 | 1.143967 | 0.143967 | 0.094821 | 250.427960 | 0.999666 | CN | 100 | 3.285086e+04 | 3.285086e+04 | 0.000000 | 0.000000 | 0 | 3114.957237 | 0.094821 | 3.789224e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SKSHU1 | 2.577145e+05 | 4.139992e-03 | 0.00775 | 5.472020 | 0.000000 | -0.000000 | 4.141548e-03 | 0.004142 | 0.000000e+00 | 1.0 | 3.859001e-04 | 0 | 36100 | 36100 | 7.138906 | 51.753998 | 1956412.0 | 14.002897 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3355 | 0.1875 | 2.395103e+04 | GS | connect | availability | 0.0 | 2.090685 | 1.847085 | 0.847085 | 0.106905 | 3762.292310 | 1.000000 | CN | 100 | 2.577145e+05 | 2.577145e+05 | 0.000000 | 0.000000 | 0 | 27550.882685 | 0.106905 | 5.387999e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @SUZHO69 | 1.090142e+05 | 1.751232e-03 | 0.00775 | 2.314685 | 0.000000 | -0.000000 | 1.751890e-03 | 0.001752 | 0.000000e+00 | 1.0 | 1.390601e-02 | 0 | 42448 | 42448 | 2.568182 | 18.735306 | 3475995.0 | 9.006449 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 336916 | 0.1575 | 8.652615e+05 | GS | connect | availability | 0.0 | 1.812573 | 1.665346 | 0.665346 | 0.127541 | 1237.805150 | 1.000000 | CN | 100 | 1.090142e+05 | 1.090142e+05 | 0.000000 | 0.000000 | 0 | 13903.829982 | 0.127541 | 1.975962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @YANGL1 | -3.814793e+01 | -6.128181e-07 | 0.00775 | -0.000000 | 0.145000 | 0.015155 | -6.130485e-07 | 0.000000 | 6.130485e-07 | 1.0 | 1.088411e-02 | 0 | -64 | -64 | 0.596061 | 4.306300 | 16720911.0 | 9.958133 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1136092 | 0.1525 | 6.771806e+05 | GS | connect | availability | 0.0 | 1.035921 | 1.058627 | 0.058627 | 0.055978 | 763.541598 | 1.000000 | CN | 100 | -3.814793e+01 | 3.814793e+01 | 0.000000 | 0.000000 | 0 | -2.135442 | 0.055978 | -3.951825e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @YUNNA17 | 2.007537e+04 | 3.224960e-04 | 0.00775 | 0.426258 | 0.000000 | -0.000000 | 3.226172e-04 | 0.000300 | -2.286264e-05 | 1.0 | 2.639457e-04 | -900 | 12700 | 11800 | 1.580738 | 11.452301 | 4358899.0 | 6.903721 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 10351 | 0.1400 | 1.636222e+04 | GS | connect | availability | 0.0 | 1.142811 | 1.194684 | 0.194684 | 0.065938 | 392.966615 | 1.000000 | CN | 100 | 1.865271e+04 | 1.865271e+04 | -1422.664342 | 1422.664342 | -1 | 1229.915989 | 0.065938 | 2.131652e+04 | -1625.836033 | -93.807152 | 0 | 0.000000 |
| 647 | @ZHEJI23 | 3.547800e+05 | 5.699277e-03 | 0.00775 | 7.533000 | 0.000000 | -0.000000 | 5.701420e-03 | 0.005701 | 0.000000e+00 | 1.0 | 2.779619e-01 | 0 | 274662 | 274662 | 1.291697 | 9.411400 | 25215426.0 | 32.819670 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 13390575 | 0.0150 | 1.729656e+07 | GS | connect | availability | 0.0 | 0.869111 | 0.989766 | -0.010234 | 0.109115 | 4202.315562 | 1.000000 | CN | 100 | 3.547800e+05 | 3.547800e+05 | 0.000000 | 0.000000 | 0 | 38711.914344 | 0.109115 | 3.083434e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @ZHONG97 | 3.934378e+04 | 6.320286e-04 | 0.00775 | 0.835382 | 0.000000 | -0.000000 | 6.322662e-04 | 0.000632 | 0.000000e+00 | 1.0 | 1.190945e-01 | 0 | 43700 | 43700 | 0.900315 | 6.514500 | 21589102.0 | 19.450435 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 8231324 | 0.0325 | 7.410788e+06 | GS | connect | availability | 0.0 | 1.543097 | 1.478026 | 0.478026 | 0.148835 | 2948.761227 | 1.000000 | CN | 100 | 3.934378e+04 | 3.934378e+04 | 0.000000 | 0.000000 | 0 | 5855.738688 | 0.148835 | 6.071128e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @YAPPA1 | 3.136093e+05 | 5.037900e-03 | 0.00775 | 6.658827 | 0.000000 | -0.000000 | 5.039794e-03 | 0.005001 | -3.856001e-05 | 1.0 | 1.000000e-06 | -1000 | 130700 | 129700 | 2.399459 | 17.372407 | 7557301.0 | 18.156845 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.470136 | 1.395935 | 0.395935 | 0.143736 | 258.291754 | 1.000000 | CN | 100 | 3.112098e+05 | 3.112098e+05 | -2399.458942 | 2399.458942 | -1 | 44732.057717 | 0.143736 | 4.575207e+05 | -3527.530726 | -344.888649 | 0 | 0.000000 |
| 650 | @CANNY1 | 6.593573e+05 | 1.059208e-02 | 0.00775 | 14.000052 | 0.000000 | -0.000000 | 1.059607e-02 | 0.010596 | 0.000000e+00 | 1.0 | 2.410448e-02 | 0 | 634000 | 634000 | 1.039996 | 7.501400 | 11696583.0 | 12.134308 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1442196 | 0.1025 | 1.499878e+06 | GS | connect | availability | 0.0 | 1.467921 | 1.429225 | 0.429225 | 0.136056 | 830.734078 | 1.000000 | CN | 100 | 6.593573e+05 | 6.593573e+05 | 0.000000 | 0.000000 | 0 | 89709.448362 | 0.136056 | 9.678843e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @WUXIL3 | -1.862308e+05 | -2.991660e-03 | 0.00775 | -0.000000 | 0.127500 | 65.053240 | -2.992785e-03 | -0.002993 | 0.000000e+00 | 1.0 | 4.120086e-02 | 0 | -59400 | -59400 | 3.135199 | 22.734604 | 17811309.0 | 56.001144 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 758324 | 0.1475 | 2.377497e+06 | GS | connect | availability | 0.0 | 2.178816 | 1.912521 | 0.912521 | -0.006233 | 3338.958404 | 1.000000 | CN | 100 | -1.862308e+05 | 1.862308e+05 | 0.000000 | 0.000000 | 0 | 1160.747719 | 0.006233 | -4.057628e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 652 | @GUANG63 | 1.495685e+05 | 2.402707e-03 | 0.00775 | 3.175770 | 0.000000 | -0.000000 | 2.403610e-03 | 0.002689 | 2.856863e-04 | 1.0 | 1.288899e-02 | 10400 | 87500 | 97900 | 1.709354 | 12.480100 | 7556602.0 | 13.042423 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 469169 | 0.2225 | 8.019761e+05 | GS | connect | availability | 0.0 | 1.084101 | 1.160504 | 0.160504 | 0.204937 | 657.242987 | 1.000000 | CN | 100 | 1.673458e+05 | 1.673458e+05 | 17777.286792 | 17777.286792 | 1 | 34295.292023 | 0.204937 | 1.814197e+05 | 19272.366835 | 3643.217947 | 0 | 0.000000 |
| 653 | @YUNNA10 | -6.091719e+02 | -9.785894e-06 | 0.00775 | -0.000000 | 0.060000 | 0.100138 | -9.789572e-06 | 0.000000 | 9.789572e-06 | 1.0 | 1.369789e-01 | 0 | -80 | -80 | 7.614648 | 55.137406 | 5902793.0 | 45.010885 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1119298 | 0.0925 | 8.523061e+06 | GS | connect | availability | 0.0 | 0.917442 | 0.985928 | -0.014072 | 0.070332 | 5570.479203 | 1.000000 | CN | 100 | -6.091719e+02 | 6.091719e+02 | 0.000000 | 0.000000 | 0 | -42.844389 | 0.070332 | -5.588799e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @GANYU1 | 2.026871e+04 | 3.256018e-04 | 0.00775 | 0.430363 | 0.000000 | -0.000000 | 3.257242e-04 | 0.000217 | -1.085747e-04 | 1.0 | 1.000000e-06 | -700 | 2100 | 1400 | 9.651767 | 69.917695 | 745700.0 | 7.210492 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.235052 | 1.205784 | 0.205784 | 0.074619 | 899.697280 | 1.000000 | CN | 100 | 1.351247e+04 | 1.351247e+04 | -6756.236907 | 6756.236907 | -1 | 1008.291382 | 0.074619 | 1.668861e+04 | -8344.302677 | -504.145691 | 0 | 0.000000 |
| 655 | @LOCTE1 | -3.434924e+05 | -5.517951e-03 | 0.00775 | -0.000000 | 0.203460 | 191.471328 | -5.520025e-03 | -0.005520 | 0.000000e+00 | 1.0 | 6.358156e-03 | 0 | -153033 | -153033 | 2.244564 | 16.311600 | 4334207.0 | 9.777321 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 23208 | 0.2325 | 5.209185e+04 | GS | connect | availability | 0.0 | 1.276473 | 1.243249 | 0.243249 | -0.001418 | 467.314410 | 1.000000 | CN | 100 | -3.434924e+05 | 3.434924e+05 | 0.000000 | 0.000000 | 0 | 487.242883 | 0.001418 | -4.384589e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @SHANX15 | 2.042471e+05 | 3.281078e-03 | 0.00775 | 4.336754 | 0.000000 | -0.000000 | 3.282312e-03 | 0.003282 | 0.000000e+00 | 1.0 | 1.361796e-02 | 0 | 259100 | 259100 | 0.788295 | 5.711100 | 8314992.0 | 6.567427 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1074899 | 0.0125 | 8.473370e+05 | GS | connect | availability | 0.0 | 1.461848 | 1.307094 | 0.307094 | 0.131556 | 388.626241 | 0.999990 | CN | 100 | 2.042471e+05 | 2.042471e+05 | 0.000000 | 0.000000 | 0 | 26869.977318 | 0.131556 | 2.985783e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @TSING2 | 4.350434e+05 | 6.988650e-03 | 0.00775 | 9.237224 | 0.000000 | -0.000000 | 6.991277e-03 | 0.006991 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 373600 | 373600 | 1.164463 | 8.481800 | 64278340.0 | 75.399133 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.893208 | 1.832856 | 0.832856 | 0.166344 | 2730.908766 | 1.000000 | CN | 100 | 4.350434e+05 | 4.350434e+05 | 0.000000 | 0.000000 | 0 | 72367.036891 | 0.166344 | 8.236276e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @CONTE31 | 7.976017e+02 | 1.281288e-05 | 0.00775 | 0.016935 | 0.000000 | -0.000000 | 1.281769e-05 | 0.000000 | -1.281769e-05 | 1.0 | 1.000000e-06 | 0 | 22 | 22 | 36.254622 | 263.034920 | 14424653.0 | 524.725840 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.506643 | 1.431770 | 0.431770 | -0.016529 | 122925.431927 | 1.000000 | CN | 100 | 7.976017e+02 | 7.976017e+02 | 0.000000 | 0.000000 | 0 | -13.183823 | 0.016529 | 1.201701e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 659 | @SHANG245 | 2.168944e+05 | 3.484248e-03 | 0.00775 | 4.605293 | 0.000000 | -0.000000 | 3.485558e-03 | 0.003486 | 0.000000e+00 | 1.0 | 2.395534e-02 | 0 | 23200 | 23200 | 9.348898 | 68.231507 | 3471544.0 | 32.758296 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 159441 | 0.1775 | 1.490598e+06 | GS | connect | availability | 0.0 | 2.094447 | 1.887884 | 0.887884 | 0.188808 | 2436.351173 | 1.000000 | CN | 100 | 2.168944e+05 | 2.168944e+05 | 0.000000 | 0.000000 | 0 | 40951.495863 | 0.188808 | 4.542738e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @SHAND103 | -6.964375e+05 | -1.118775e-02 | 0.00775 | -0.000000 | 0.137905 | 263.129455 | -1.119196e-02 | -0.013456 | -2.263594e-03 | 1.0 | 1.345702e-02 | -9700 | -47960 | -57660 | 14.521215 | 105.470510 | 19889305.0 | 290.111084 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 9702 | 0.1475 | 1.408848e+05 | GS | connect | availability | 9700.0 | 2.006924 | 1.836773 | 0.836773 | -0.080218 | 14277.018898 | 1.000000 | CN | 100 | -8.372933e+05 | 8.372933e+05 | -140855.789436 | 140855.789436 | -1 | 67165.850490 | 0.080218 | -1.680384e+06 | -282686.872338 | 11299.145851 | -9700 | -140855.789436 |
| 661 | @SUZHO21 | -1.593321e+05 | -2.559552e-03 | 0.00775 | -0.000000 | 0.181819 | 79.369004 | -2.560514e-03 | -0.002561 | 0.000000e+00 | 1.0 | 3.055499e-03 | 0 | -50310 | -50310 | 3.167007 | 23.037797 | 9901442.0 | 31.546637 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 9706 | 0.1825 | 3.073897e+04 | GS | connect | availability | 0.0 | 2.397349 | 2.062936 | 1.062936 | 0.000276 | 2630.993430 | 1.000000 | CN | 100 | -1.593321e+05 | 1.593321e+05 | 0.000000 | 0.000000 | 0 | -44.041337 | 0.000276 | -3.819747e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @GUANG7 | -9.177923e+05 | -1.474365e-02 | 0.00775 | -0.000000 | 0.071702 | 180.295314 | -1.474919e-02 | -0.014749 | 0.000000e+00 | 1.0 | 3.493131e-02 | 0 | -1048400 | -1048400 | 0.875422 | 6.321500 | 14216204.0 | 12.428464 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1434511 | 0.1125 | 1.255802e+06 | GS | connect | availability | 0.0 | 0.918196 | 0.954555 | -0.045445 | -0.007128 | 859.459334 | 1.000000 | CN | 100 | -9.177923e+05 | 9.177923e+05 | 0.000000 | 0.000000 | 0 | 6542.077345 | 0.007128 | -8.427135e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 663 | @NARIT1 | 3.998673e+05 | 6.423571e-03 | 0.00775 | 8.490332 | 0.000000 | -0.000000 | 6.425985e-03 | 0.006421 | -4.998355e-06 | 1.0 | 4.853061e-01 | -100 | 128562 | 128462 | 3.110307 | 22.406098 | 28395086.0 | 87.987927 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 9709296 | 0.0150 | 3.019889e+07 | GS | connect | availability | 0.0 | 0.440781 | 0.710562 | -0.289438 | 0.131105 | 10742.371504 | 1.000000 | CN | 100 | 3.995562e+05 | 3.995562e+05 | -311.030687 | 311.030687 | -1 | 52383.786422 | 0.131105 | 1.761170e+05 | -137.096558 | -40.777651 | 0 | 0.000000 |
| 664 | @PIOTE1 | -4.651027e+05 | -7.471529e-03 | 0.00775 | -0.000000 | 0.147500 | 187.952457 | -7.474338e-03 | -0.006350 | 1.124130e-03 | 1.0 | 7.475338e-03 | 3000 | -19947 | -16947 | 23.316924 | 169.773610 | 2644836.0 | 62.098713 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.809762 | 1.660571 | 0.660571 | 0.017951 | 6065.853110 | 1.000000 | CN | 100 | -3.951519e+05 | 3.951519e+05 | 69950.773218 | 69950.773218 | 1 | -7093.269266 | 0.017951 | -7.151310e+05 | 126594.262767 | 1255.668130 | 0 | 0.000000 |
| 665 | @XINXI1 | -4.455939e+00 | -7.158134e-08 | 0.00775 | -0.000000 | 0.110000 | 0.001343 | -7.160825e-08 | 0.000000 | 7.160825e-08 | 1.0 | 6.879036e-03 | 0 | -9 | -9 | 0.495104 | 3.573600 | 28809680.0 | 14.238296 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 864449 | 0.1825 | 4.279924e+05 | GS | connect | availability | 0.0 | 1.079360 | 1.131030 | 0.131030 | 0.019602 | 1177.313147 | 1.000000 | CN | 100 | -4.455939e+00 | 4.455939e+00 | 0.000000 | 0.000000 | 0 | -0.087346 | 0.019602 | -4.809562e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @CITIC18 | 6.258891e+05 | 1.005444e-02 | 0.00775 | 13.289427 | 0.000000 | -0.000000 | 1.005822e-02 | 0.010058 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 163500 | 163500 | 3.828068 | 27.727799 | 64119110.0 | 245.876233 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 35523314 | 0.0010 | 1.359857e+08 | GS | connect | availability | 0.0 | 1.796081 | 1.645919 | 0.645919 | 0.200160 | 35495.213951 | 1.000000 | CN | 100 | 6.258891e+05 | 6.258891e+05 | 0.000000 | 0.000000 | 0 | 125277.770152 | 0.200160 | 1.124148e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @SHAND80 | -1.851759e+05 | -2.974714e-03 | 0.00775 | -0.000000 | 0.122269 | 62.030842 | -2.975832e-03 | -0.001421 | 1.555075e-03 | 1.0 | 2.976832e-03 | 134300 | -257000 | -122700 | 0.720529 | 5.218000 | 6145676.0 | 4.434937 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.445270 | 1.393389 | 0.393389 | -0.026016 | 558.762234 | 0.999381 | CN | 100 | -8.840890e+04 | 8.840890e+04 | 96767.030268 | 96767.030268 | 1 | 2300.088526 | 0.026016 | -1.277747e+05 | 139854.488351 | -2517.537809 | 0 | 0.000000 |
| 668 | @DOUBL24 | -4.042928e+04 | -6.494663e-04 | 0.00775 | -0.000000 | 0.005000 | 0.553826 | -6.497105e-04 | -0.000760 | -1.107461e-04 | 1.0 | 2.648970e-02 | -1500 | -8800 | -10300 | 4.594236 | 33.185502 | 1803900.0 | 8.278936 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 349976 | 0.0050 | 1.607872e+06 | GS | connect | availability | 1500.0 | 1.470233 | 1.411051 | 0.411051 | -0.012201 | 703.778264 | 0.999933 | CN | 100 | -4.732063e+04 | 4.732063e+04 | -6891.354355 | 6891.354355 | -1 | 577.358562 | 0.012201 | -6.957235e+04 | -10131.895341 | 84.081344 | -1500 | -6891.354355 |
| 669 | @DIZAL1 | -2.439564e+02 | -3.918979e-06 | 0.00775 | -0.000000 | 0.065000 | 0.043444 | -3.920452e-06 | 0.000000 | 3.920452e-06 | 1.0 | 9.886271e-04 | 0 | -36 | -36 | 6.776567 | 48.554200 | 3125289.0 | 20.986048 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 9033 | 0.0950 | 6.121273e+04 | GS | connect | availability | 0.0 | 1.924561 | 1.769238 | 0.769238 | -0.048863 | 1698.132190 | 1.000000 | CN | 100 | -2.439564e+02 | 2.439564e+02 | 0.000000 | 0.000000 | 0 | 11.920526 | 0.048863 | -4.695091e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 670 | @JIANG73 | -8.242108e+04 | -1.324033e-03 | 0.00775 | -0.000000 | 0.170000 | 38.387900 | -1.324531e-03 | -0.001325 | 0.000000e+00 | 1.0 | 1.325531e-03 | 0 | -74683 | -74683 | 1.103612 | 8.024800 | 33156192.0 | 36.797012 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.003154 | 1.775985 | 0.775985 | -0.040452 | 1619.486089 | 1.000000 | CN | 100 | -8.242108e+04 | 8.242108e+04 | 0.000000 | 0.000000 | 0 | 3334.111283 | 0.040452 | -1.651021e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 671 | @JIANG143 | 2.258090e+04 | 3.627455e-04 | 0.00775 | 0.479458 | 0.000000 | -0.000000 | 3.628818e-04 | 0.000000 | -3.628818e-04 | 1.0 | 1.000000e-06 | -9000 | 14100 | 5100 | 1.601483 | 11.699701 | 31820024.0 | 51.485974 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.938117 | 1.728179 | 0.728179 | 0.102313 | 962.865926 | 1.000000 | CN | 100 | 8.167561e+03 | 8.167561e+03 | -14413.343520 | 14413.343520 | -1 | 835.647971 | 0.102313 | 1.582969e+04 | -27934.749614 | -1474.672891 | 0 | 0.000000 |
| 672 | @VANCH1 | -2.578857e+02 | -4.142743e-06 | 0.00775 | -0.000000 | 0.182500 | 0.128943 | -4.144300e-06 | 0.000000 | 4.144300e-06 | 1.0 | 3.143894e-03 | 0 | -52 | -52 | 4.959341 | 36.169495 | 2493175.0 | 12.471218 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 39383 | 0.1875 | 1.953137e+05 | GS | connect | availability | 0.0 | 2.260510 | 1.991304 | 0.991304 | 0.068990 | 1194.203153 | 1.000000 | CN | 100 | -2.578857e+02 | 2.578857e+02 | 0.000000 | 0.000000 | 0 | -17.791606 | 0.068990 | -5.829534e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @WUHAN37 | -1.631334e+05 | -2.620617e-03 | 0.00775 | -0.000000 | 0.174206 | 77.859633 | -2.621602e-03 | -0.004369 | -1.747735e-03 | 1.0 | 8.364388e-03 | -11000 | -16500 | -27500 | 9.886874 | 71.096604 | 12697254.0 | 124.845339 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 36138 | 0.1825 | 3.572919e+05 | GS | connect | availability | 11000.0 | 2.386644 | 2.061042 | 1.061042 | -0.064463 | 2710.907804 | 1.000000 | CN | 100 | -2.718890e+05 | 2.718890e+05 | -108755.614680 | 108755.614680 | -1 | 17526.803516 | 0.064463 | -6.489023e+05 | -259560.936882 | 7010.721406 | -11000 | -108755.614680 |
| 674 | @ZHEJI392 | 1.512903e+04 | 2.430366e-04 | 0.00775 | 0.321233 | 0.000000 | -0.000000 | 2.431280e-04 | 0.000243 | 0.000000e+00 | 1.0 | 1.431860e-02 | 0 | 14300 | 14300 | 1.057974 | 7.678700 | 7632227.0 | 8.104994 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 842115 | 0.1275 | 8.909360e+05 | GS | connect | availability | 0.0 | 1.338274 | 1.222804 | 0.222804 | 0.115498 | 559.698489 | 1.000000 | CN | 100 | 1.512903e+04 | 1.512903e+04 | 0.000000 | 0.000000 | 0 | 1747.367455 | 0.115498 | 2.024680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @BANKO594 | -5.177850e+00 | -8.317832e-08 | 0.00775 | -0.000000 | 0.020000 | 0.000284 | -8.320959e-08 | 0.000000 | 8.320959e-08 | 1.0 | 1.083210e-06 | 0 | -4 | -4 | 1.294463 | 9.349100 | 26371829.0 | 34.097594 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.525370 | 0.619204 | -0.380796 | 0.109010 | 11953.521897 | 1.000000 | CN | 100 | -5.177850e+00 | 5.177850e+00 | 0.000000 | 0.000000 | 0 | -0.564440 | 0.109010 | -2.720287e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @DAQIN5 | -4.077834e+01 | -6.550737e-07 | 0.00775 | -0.000000 | 0.142500 | 0.015920 | -6.553199e-07 | 0.000000 | 6.553199e-07 | 1.0 | 6.123139e-02 | 0 | -46 | -46 | 0.886486 | 6.447800 | 87003438.0 | 77.582116 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 4298004 | 0.1425 | 3.810119e+06 | GS | connect | availability | 0.0 | 0.393823 | 0.575016 | -0.424984 | 0.076445 | 9644.498915 | 1.000000 | CN | 100 | -4.077834e+01 | 4.077834e+01 | 0.000000 | 0.000000 | 0 | -3.117296 | 0.076445 | -1.605947e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @LUOYA13 | -4.418715e+05 | -7.098337e-03 | 0.00775 | -0.000000 | 0.183032 | 221.579679 | -7.101006e-03 | -0.008777 | -1.676460e-03 | 1.0 | 1.748504e-02 | -28000 | -118600 | -146600 | 3.725729 | 26.836106 | 6930984.0 | 25.723382 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 173416 | 0.2050 | 6.461011e+05 | GS | connect | availability | 28000.0 | 2.089069 | 1.863874 | 0.863874 | -0.111051 | 1336.585857 | 1.000000 | CN | 100 | -5.461919e+05 | 5.461919e+05 | -104320.423092 | 104320.423092 | -1 | 60655.358691 | 0.111051 | -1.141033e+06 | -217932.605987 | 11584.925262 | -28000 | -104320.423092 |
| 678 | @ZHEJI93 | -2.712764e+05 | -4.357854e-03 | 0.00775 | -0.000000 | 0.067500 | 50.167554 | -4.359492e-03 | -0.004359 | 0.000000e+00 | 1.0 | 6.327889e-02 | 0 | -79900 | -79900 | 3.395199 | 24.511902 | 16225372.0 | 55.002869 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1079846 | 0.0625 | 3.666292e+06 | GS | connect | availability | 0.0 | 1.315352 | 1.307270 | 0.307270 | 0.019381 | 3648.088645 | 1.000000 | CN | 100 | -2.712764e+05 | 2.712764e+05 | 0.000000 | 0.000000 | 0 | -5257.496122 | 0.019381 | -3.568239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @BEIJI104 | -2.851217e+05 | -4.580268e-03 | 0.00775 | -0.000000 | 0.170000 | 132.796408 | -4.581990e-03 | -0.004582 | 0.000000e+00 | 1.0 | 4.582990e-03 | 0 | -78271 | -78271 | 3.642750 | 26.658295 | 12067680.0 | 44.490760 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.057641 | 2.560419 | 1.560419 | 0.007111 | 1783.224160 | 1.000000 | CN | 100 | -2.851217e+05 | 2.851217e+05 | 0.000000 | 0.000000 | 0 | -2027.598816 | 0.007111 | -8.717999e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @BEIJI107 | -2.456497e+04 | -3.946179e-04 | 0.00775 | -0.000000 | 0.202500 | 13.628509 | -3.947663e-04 | -0.000395 | 0.000000e+00 | 1.0 | 3.957663e-04 | 0 | -7352 | -7352 | 3.341263 | 24.298905 | 50058602.0 | 168.220565 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.607891 | 2.247295 | 1.247295 | 0.008717 | 2043.298150 | 1.000000 | CN | 100 | -2.456497e+04 | 2.456497e+04 | 0.000000 | 0.000000 | 0 | -214.131407 | 0.008717 | -6.406275e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @BEIJI25 | -7.410082e+04 | -1.190375e-03 | 0.00775 | -0.000000 | 0.170000 | 34.512710 | -1.190822e-03 | -0.001191 | 0.000000e+00 | 1.0 | 1.309324e-03 | 0 | -30829 | -30829 | 2.403608 | 17.426194 | 10996079.0 | 26.500500 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 3042 | 0.1950 | 7.311774e+03 | GS | connect | availability | 0.0 | 2.216907 | 1.962546 | 0.962546 | 0.041621 | 1105.408468 | 1.000000 | CN | 100 | -7.410082e+04 | 7.410082e+04 | 0.000000 | 0.000000 | 0 | -3084.171682 | 0.041621 | -1.642747e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @FOSHA5 | -2.883498e+00 | -4.632126e-08 | 0.00775 | -0.000000 | 0.160000 | 0.001264 | -4.633867e-08 | 0.000000 | 4.633867e-08 | 1.0 | 3.454405e-03 | 0 | -3 | -3 | 0.961166 | 7.011500 | 33474821.0 | 32.459580 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 223573 | 0.1675 | 2.148908e+05 | GS | connect | availability | 0.0 | 1.902135 | 1.754301 | 0.754301 | 0.054541 | 777.493761 | 1.000000 | CN | 100 | -2.883498e+00 | 2.883498e+00 | 0.000000 | 0.000000 | 0 | -0.157269 | 0.054541 | -5.484803e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @NAVIN2 | -2.161338e+05 | -3.472028e-03 | 0.00775 | -0.000000 | 0.102500 | 60.695098 | -3.473333e-03 | -0.003486 | -1.220141e-05 | 1.0 | 1.910557e-02 | -600 | -170800 | -171400 | 1.265420 | 9.189000 | 33630735.0 | 42.738403 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 768661 | 0.1750 | 9.726791e+05 | GS | connect | availability | 600.0 | 2.363246 | 2.065373 | 1.065373 | 0.006582 | 2821.264714 | 1.000000 | CN | 100 | -2.168930e+05 | 2.168930e+05 | -759.252095 | 759.252095 | -1 | -1427.482830 | 0.006582 | -5.125716e+05 | -1794.299682 | -4.997023 | -600 | -759.252095 |
| 684 | @REMEG4 | -7.498126e+04 | -1.204518e-03 | 0.00775 | -0.000000 | 0.097500 | 20.029240 | -1.204971e-03 | -0.001393 | -1.881617e-04 | 1.0 | 1.871990e-02 | -2300 | -14729 | -17029 | 5.090723 | 36.945405 | 6663977.0 | 34.049253 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 214082 | 0.1575 | 1.089832e+06 | GS | connect | availability | 2300.0 | 2.542670 | 2.202378 | 1.202378 | -0.098003 | 1191.919375 | 1.000000 | CN | 100 | -8.668992e+04 | 8.668992e+04 | -11708.662791 | 11708.662791 | -1 | 8495.882338 | 0.098003 | -2.204239e+05 | -29771.266516 | 1147.485429 | -2300 | -11708.662791 |
| 685 | @SHANG316 | -9.055895e+05 | -1.454762e-02 | 0.00775 | -0.000000 | 0.104497 | 259.263227 | -1.455309e-02 | -0.015383 | -8.295180e-04 | 1.0 | 3.752451e-02 | -12400 | -217546 | -229946 | 4.162749 | 30.229401 | 4136067.0 | 17.291425 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 343372 | 0.1350 | 1.429372e+06 | GS | connect | availability | 12400.0 | 1.902658 | 1.681100 | 0.681100 | -0.074043 | 2998.888096 | 1.000000 | CN | 100 | -9.572076e+05 | 9.572076e+05 | -51618.092367 | 51618.092367 | -1 | 70874.339293 | 0.074043 | -1.821239e+06 | -98211.589112 | 3821.948663 | -12400 | -51618.092367 |
| 686 | @DASHE1 | -3.726820e+05 | -5.986860e-03 | 0.00775 | -0.000000 | 0.145000 | 148.051769 | -5.989111e-03 | -0.005989 | 0.000000e+00 | 1.0 | 2.580928e-02 | 0 | -175100 | -175100 | 2.128395 | 15.424501 | 7828000.0 | 16.698429 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 579441 | 0.1750 | 1.233280e+06 | GS | connect | availability | 0.0 | 1.390331 | 1.251039 | 0.251039 | -0.036714 | 2423.918649 | 1.000000 | CN | 100 | -3.726820e+05 | 3.726820e+05 | 0.000000 | 0.000000 | 0 | 13682.611250 | 0.036714 | -5.181514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 687 | @SHENZ323 | -1.995043e+05 | -3.204888e-03 | 0.00775 | -0.000000 | 0.182500 | 99.752134 | -3.206093e-03 | -0.003206 | 0.000000e+00 | 1.0 | 3.207093e-03 | 0 | -42781 | -42781 | 4.663385 | 33.910904 | 4955188.0 | 23.238772 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.354769 | 2.050019 | 1.050019 | -0.025937 | 897.009633 | 1.000000 | CN | 100 | -1.995043e+05 | 1.995043e+05 | 0.000000 | 0.000000 | 0 | 5174.629844 | 0.025937 | -4.697865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @STARP20 | -4.127683e+05 | -6.630815e-03 | 0.00775 | -0.000000 | 0.192500 | 217.692847 | -6.633308e-03 | -0.006633 | 0.000000e+00 | 1.0 | 6.634308e-03 | 0 | -31860 | -31860 | 12.955689 | 94.282105 | 3152686.0 | 41.107745 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.046687 | 1.838844 | 0.838844 | -0.013936 | 1427.143606 | 1.000000 | CN | 100 | -4.127683e+05 | 4.127683e+05 | 0.000000 | 0.000000 | 0 | 5752.497624 | 0.013936 | -8.448075e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @ZHEJI24 | -1.664445e+04 | -2.673807e-04 | 0.00775 | -0.000000 | 0.188245 | 8.584196 | -2.674812e-04 | -0.000267 | 0.000000e+00 | 1.0 | 2.684812e-04 | 0 | -42229 | -42229 | 0.394147 | 2.854700 | 23927270.0 | 9.446421 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.798484 | 1.592575 | 0.592575 | 0.042855 | 933.721972 | 1.000000 | CN | 100 | -1.664445e+04 | 1.664445e+04 | 0.000000 | 0.000000 | 0 | -713.300490 | 0.042855 | -2.993477e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @ANHUI7 | -1.486555e+04 | -2.388040e-04 | 0.00775 | -0.000000 | 0.167500 | 6.821862 | -2.388938e-04 | -0.000239 | 0.000000e+00 | 1.0 | 1.206392e-02 | 0 | -14467 | -14467 | 1.027549 | 7.440800 | 27618762.0 | 28.420878 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 716043 | 0.1950 | 7.357692e+05 | GS | connect | availability | 0.0 | 0.545051 | 0.664797 | -0.335203 | -0.037874 | 1048.190624 | 1.000000 | CN | 100 | -1.486555e+04 | 1.486555e+04 | 0.000000 | 0.000000 | 0 | 563.011372 | 0.037874 | -8.102490e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 691 | @SICHU28 | -2.188173e+05 | -3.515137e-03 | 0.00775 | -0.000000 | 0.142500 | 85.428667 | -3.516458e-03 | -0.003516 | 0.000000e+00 | 1.0 | 6.843350e-03 | 0 | -193900 | -193900 | 1.128506 | 8.176500 | 24713012.0 | 27.945174 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 183392 | 0.1450 | 2.069589e+05 | GS | connect | availability | 0.0 | 0.746121 | 0.842519 | -0.157481 | -0.029969 | 2457.332670 | 1.000000 | CN | 100 | -2.188173e+05 | 2.188173e+05 | 0.000000 | 0.000000 | 0 | 6557.670537 | 0.029969 | -1.632642e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @BANKO53 | -2.840073e+01 | -4.562366e-07 | 0.00775 | -0.000000 | 0.001000 | 0.000078 | -4.564081e-07 | 0.000000 | 4.564081e-07 | 1.0 | 5.178959e-01 | 0 | -34 | -34 | 0.835316 | 6.044400 | 52530461.0 | 43.911482 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 38580402 | 0.0010 | 3.222681e+07 | GS | connect | availability | 0.0 | 0.521734 | 0.615418 | -0.384582 | 0.013933 | 14482.078325 | 1.000000 | CN | 100 | -2.840073e+01 | 2.840073e+01 | 0.000000 | 0.000000 | 0 | -0.395704 | 0.013933 | -1.481762e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @BEIJI198 | -3.439495e+02 | -5.525294e-06 | 0.00775 | -0.000000 | 0.182500 | 0.171975 | -5.527371e-06 | 0.000000 | 5.527371e-06 | 1.0 | 6.527371e-06 | 0 | -91 | -91 | 3.779665 | 27.317902 | 8732981.0 | 32.993131 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.486801 | 1.441830 | 0.441830 | 0.040290 | 554.813933 | 1.000000 | CN | 100 | -3.439495e+02 | 3.439495e+02 | 0.000000 | 0.000000 | 0 | -13.857723 | 0.040290 | -5.113847e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @LIAON10 | 8.590088e+04 | 1.379934e-03 | 0.00775 | 1.823923 | 0.000000 | -0.000000 | 1.380452e-03 | 0.001380 | 0.000000e+00 | 1.0 | 2.165636e-02 | 0 | 81300 | 81300 | 1.056591 | 7.664000 | 4408352.0 | 4.672458 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1275365 | 0.1500 | 1.347540e+06 | GS | connect | availability | 0.0 | 1.218214 | 1.193998 | 0.193998 | 0.127954 | 835.461175 | 0.999851 | CN | 100 | 8.590088e+04 | 8.590088e+04 | 0.000000 | 0.000000 | 0 | 10991.335618 | 0.127954 | 1.046457e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @GUANG303 | -3.606944e+04 | -5.794287e-04 | 0.00775 | -0.000000 | 0.172500 | 17.046515 | -5.796465e-04 | -0.000580 | 0.000000e+00 | 1.0 | 5.806465e-04 | 0 | -7689 | -7689 | 4.691044 | 34.087204 | 7782793.0 | 36.689393 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.766497 | 1.582088 | 0.582088 | 0.014916 | 1695.068635 | 1.000000 | CN | 100 | -3.606944e+04 | 3.606944e+04 | 0.000000 | 0.000000 | 0 | -538.028224 | 0.014916 | -6.371655e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @JILIN24 | -3.621363e+04 | -5.817450e-04 | 0.00775 | -0.000000 | 0.245649 | 24.372209 | -5.819637e-04 | 0.000000 | 5.819637e-04 | 1.0 | 5.829637e-04 | 84900 | -111427 | -26527 | 0.324999 | 2.366201 | 158611500.0 | 51.903887 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.284256 | 1.974035 | 0.974035 | -0.053018 | 888.383908 | 1.000000 | CN | 100 | -8.621240e+03 | 8.621240e+03 | 27592.388427 | 27592.388427 | 1 | 457.080641 | 0.053018 | -1.969312e+04 | 63028.065114 | -1462.892388 | 0 | 0.000000 |
| 697 | @NINGB73 | -3.949446e+05 | -6.344492e-03 | 0.00775 | -0.000000 | 0.187500 | 202.882523 | -6.346877e-03 | -0.007044 | -6.973292e-04 | 1.0 | 1.454634e-02 | -5900 | -53700 | -59600 | 7.354649 | 53.315308 | 18204110.0 | 134.225504 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 69366 | 0.2075 | 5.101626e+05 | GS | connect | availability | 5900.0 | 1.778364 | 1.632050 | 0.632050 | -0.088698 | 2702.000358 | 1.000000 | CN | 100 | -4.383371e+05 | 4.383371e+05 | -43392.428461 | 43392.428461 | -1 | 38879.679865 | 0.088698 | -7.795229e+05 | -77167.531102 | 3848.827369 | -5900 | -43392.428461 |
| 698 | @DOSIL1 | -1.534893e+02 | -2.465691e-06 | 0.00775 | -0.000000 | 0.102500 | 0.043103 | -2.466618e-06 | 0.000000 | 2.466618e-06 | 1.0 | 3.466618e-06 | 0 | -35 | -35 | 4.385408 | 31.830597 | 7112902.0 | 31.311601 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.584753 | 2.219202 | 1.219202 | 0.002844 | 1183.061843 | 1.000000 | CN | 100 | -1.534893e+02 | 1.534893e+02 | 0.000000 | 0.000000 | 0 | -0.436481 | 0.002844 | -3.967319e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @HEBEI2 | -2.328954e+04 | -3.741292e-04 | 0.00775 | -0.000000 | 0.180000 | 11.485253 | -3.742698e-04 | -0.000374 | 0.000000e+00 | 1.0 | 3.752698e-04 | 0 | -22100 | -22100 | 1.053825 | 7.607800 | 29684778.0 | 31.232485 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.962737 | 1.897606 | 0.897606 | 0.135440 | 1969.094866 | 1.000000 | CN | 100 | -2.328954e+04 | 2.328954e+04 | 0.000000 | 0.000000 | 0 | -3154.339216 | 0.135440 | -4.571123e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SINOH12 | -1.414531e+06 | -2.272338e-02 | 0.00775 | -0.000000 | 0.060000 | 232.525596 | -2.273193e-02 | -0.022732 | 0.000000e+00 | 1.0 | 1.149422e-01 | 0 | -2078900 | -2078900 | 0.680423 | 4.926000 | 70404688.0 | 47.963363 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 8432805 | 0.0700 | 5.737872e+06 | GS | connect | availability | 0.0 | 1.061676 | 1.057831 | 0.057831 | 0.013220 | 5508.902252 | 1.000000 | CN | 100 | -1.414531e+06 | 1.414531e+06 | 0.000000 | 0.000000 | 0 | -18699.422715 | 0.013220 | -1.501773e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @YOUNG11 | -2.768760e+05 | -4.447808e-03 | 0.00775 | -0.000000 | 0.065000 | 49.306689 | -4.449479e-03 | -0.004449 | 0.000000e+00 | 1.0 | 1.859748e-01 | 0 | -248700 | -248700 | 1.113293 | 8.074900 | 28304598.0 | 31.608785 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 10146154 | 0.0825 | 1.129564e+07 | GS | connect | availability | 0.0 | 0.843011 | 0.933008 | -0.066992 | 0.012022 | 3242.765289 | 1.000000 | CN | 100 | -2.768760e+05 | 2.768760e+05 | 0.000000 | 0.000000 | 0 | -3328.544130 | 0.012022 | -2.334095e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @GUIZH5 | -1.490164e+05 | -2.393838e-03 | 0.00775 | -0.000000 | 0.217036 | 88.607847 | -2.394738e-03 | -0.004075 | -1.679793e-03 | 1.0 | 7.413215e-03 | -153000 | -218119 | -371119 | 0.683189 | 4.952100 | 16484102.0 | 11.289335 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 457005 | 0.2275 | 3.122206e+05 | GS | connect | availability | 153000.0 | 0.985956 | 1.002296 | 0.002296 | -0.108129 | 806.602283 | 1.000000 | CN | 100 | -2.535443e+05 | 2.535443e+05 | -104527.848946 | 104527.848946 | -1 | 27415.529856 | 0.108129 | -2.499834e+05 | -103059.810285 | 11302.509621 | -153000 | -104527.848946 |
| 703 | @TIANR1 | 1.181287e+05 | 1.897650e-03 | 0.00775 | 2.508212 | 0.000000 | -0.000000 | 1.898363e-03 | 0.001898 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 110500 | 110500 | 1.069038 | 7.761100 | 64288000.0 | 69.002823 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.607119 | 1.496480 | 0.496480 | 0.145769 | 1035.404563 | 1.000000 | CN | 100 | 1.181287e+05 | 1.181287e+05 | 0.000000 | 0.000000 | 0 | 17219.557147 | 0.145769 | 1.898468e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @XIZAN1 | 6.836532e+04 | 1.098238e-03 | 0.00775 | 1.451592 | 0.000000 | -0.000000 | 1.098651e-03 | 0.001099 | 0.000000e+00 | 1.0 | 3.304236e-04 | 0 | 12800 | 12800 | 5.341041 | 38.919602 | 6619707.0 | 35.630411 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3838 | 0.1550 | 2.049891e+04 | GS | connect | availability | 0.0 | 1.456155 | 1.380456 | 0.380456 | 0.150971 | 860.759983 | 1.000000 | CN | 100 | 6.836532e+04 | 6.836532e+04 | 0.000000 | 0.000000 | 0 | 10321.157276 | 0.150971 | 9.955048e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @ZHEJI91 | 2.717846e+04 | 4.366018e-04 | 0.00775 | 0.577077 | 0.000000 | -0.000000 | 4.367659e-04 | 0.000437 | 0.000000e+00 | 1.0 | 3.157129e-03 | 0 | 19400 | 19400 | 1.400952 | 10.156801 | 16835575.0 | 23.648226 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 140187 | 0.1700 | 1.963952e+05 | GS | connect | availability | 0.0 | 1.127189 | 1.148942 | 0.148942 | 0.129426 | 1080.945940 | 1.000000 | CN | 100 | 2.717846e+04 | 2.717846e+04 | 0.000000 | 0.000000 | 0 | 3517.588075 | 0.129426 | 3.063525e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @EVERB7 | 2.201616e+05 | 3.536732e-03 | 0.00775 | 4.674663 | 0.000000 | -0.000000 | 3.538061e-03 | 0.003538 | 0.000000e+00 | 1.0 | 2.031847e-02 | 0 | 90400 | 90400 | 2.435415 | 17.678498 | 17676692.0 | 43.217538 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 519126 | 0.1375 | 1.264287e+06 | GS | connect | availability | 0.0 | 1.533940 | 1.468002 | 0.468002 | 0.160067 | 6660.102752 | 1.000000 | CN | 100 | 2.201616e+05 | 2.201616e+05 | 0.000000 | 0.000000 | 0 | 35240.594082 | 0.160067 | 3.377146e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @SHANG17 | -8.106091e+05 | -1.302183e-02 | 0.00775 | -0.000000 | 0.145000 | 322.022778 | -1.302673e-02 | -0.012994 | 3.243707e-05 | 1.0 | 6.271654e-02 | 1500 | -602400 | -600900 | 1.345633 | 9.790700 | 12042133.0 | 16.305377 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2297779 | 0.1200 | 3.091966e+06 | GS | connect | availability | 0.0 | 0.010956 | 0.302589 | -0.697411 | -0.055032 | 914.076485 | 1.000000 | CN | 100 | -8.085906e+05 | 8.085906e+05 | 2018.448858 | 2018.448858 | 1 | 44498.376476 | 0.055032 | -8.858934e+03 | 22.114163 | -111.079322 | 0 | 0.000000 |
| 708 | @AIRCH5 | 2.385490e+05 | 3.832112e-03 | 0.00775 | 5.065082 | 0.000000 | -0.000000 | 3.833553e-03 | 0.003834 | 0.000000e+00 | 1.0 | 1.189994e-01 | 0 | 235000 | 235000 | 1.015102 | 7.414000 | 58264504.0 | 59.740696 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 7294703 | 0.0125 | 7.404869e+06 | GS | connect | availability | 0.0 | 1.191862 | 1.108586 | 0.108586 | 0.099899 | 4565.332229 | 1.000000 | CN | 100 | 2.385490e+05 | 2.385490e+05 | 0.000000 | 0.000000 | 0 | 23830.700645 | 0.099899 | 2.843175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @GUANG112 | -9.416718e+04 | -1.512726e-03 | 0.00775 | -0.000000 | 0.125000 | 32.249036 | -1.513294e-03 | -0.001513 | 0.000000e+00 | 1.0 | 7.703939e-03 | 0 | -50400 | -50400 | 1.868397 | 13.559500 | 9066121.0 | 17.001172 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 206145 | 0.1850 | 3.851606e+05 | GS | connect | availability | 0.0 | 1.977607 | 1.777313 | 0.777313 | -0.030202 | 1351.004190 | 1.000000 | CN | 100 | -9.416718e+04 | 9.416718e+04 | 0.000000 | 0.000000 | 0 | 2844.071626 | 0.030202 | -1.862257e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @HAINA49 | -3.600542e+02 | -5.784003e-06 | 0.00775 | -0.000000 | 0.212500 | 0.209621 | -5.786177e-06 | 0.000000 | 5.786177e-06 | 1.0 | 6.786177e-06 | 0 | -61 | -61 | 5.902527 | 43.523697 | 16047489.0 | 96.593195 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.151805 | 1.204697 | 0.204697 | 0.041898 | 1620.034667 | 1.000000 | CN | 100 | -3.600542e+02 | 3.600542e+02 | 0.000000 | 0.000000 | 0 | -15.085396 | 0.041898 | -4.147123e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @JINHU2 | -3.754910e+02 | -6.031984e-06 | 0.00775 | -0.000000 | 0.155000 | 0.159455 | -6.034251e-06 | 0.000000 | 6.034251e-06 | 1.0 | 5.497377e-03 | 0 | -95 | -95 | 3.952537 | 28.986298 | 84076500.0 | 337.039689 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 86437 | 0.1825 | 3.416454e+05 | GS | connect | availability | 0.0 | 2.785960 | 2.344242 | 1.344242 | -0.005113 | 1986.447928 | 1.000000 | CN | 100 | -3.754910e+02 | 3.754910e+02 | 0.000000 | 0.000000 | 0 | 1.919707 | 0.005113 | -1.046103e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @LEPUM1 | -1.487553e+04 | -2.389644e-04 | 0.00775 | -0.000000 | 0.180000 | 7.335879 | -2.390542e-04 | -0.000239 | 0.000000e+00 | 1.0 | 2.400542e-04 | 0 | -9100 | -9100 | 1.634674 | 11.842901 | 20497852.0 | 33.572225 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.100314 | 1.839151 | 0.839151 | 0.014103 | 2459.348675 | 1.000000 | CN | 100 | -1.487553e+04 | 1.487553e+04 | 0.000000 | 0.000000 | 0 | -209.783572 | 0.014103 | -3.124330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @SHAND206 | -1.700725e+02 | -2.732088e-06 | 0.00775 | -0.000000 | 0.075000 | 0.034946 | -2.733115e-06 | 0.000000 | 2.733115e-06 | 1.0 | 4.899653e-03 | 0 | -42 | -42 | 4.049345 | 29.290696 | 873213.0 | 3.537232 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 75236 | 0.1550 | 3.046565e+05 | GS | connect | availability | 0.0 | 1.372711 | 1.354909 | 0.354909 | -0.025041 | 439.724008 | 0.998515 | CN | 100 | -1.700725e+02 | 1.700725e+02 | 0.000000 | 0.000000 | 0 | 4.258841 | 0.025041 | -2.334604e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @SKYVE1 | -3.518803e+04 | -5.652695e-04 | 0.00775 | -0.000000 | 0.152500 | 14.701848 | -5.654820e-04 | -0.000565 | 0.000000e+00 | 1.0 | 9.410454e-02 | 0 | -2855 | -2855 | 12.325054 | 90.032807 | 3256421.0 | 40.546653 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 472254 | 0.1525 | 5.820556e+06 | GS | connect | availability | 0.0 | 2.015211 | 1.782835 | 0.782835 | 0.029464 | 3234.094142 | 1.000000 | CN | 100 | -3.518803e+04 | 3.518803e+04 | 0.000000 | 0.000000 | 0 | -1036.782768 | 0.029464 | -7.091132e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @XINJI2 | -1.879937e+06 | -3.019978e-02 | 0.00775 | -0.000000 | 0.175000 | 901.339452 | -3.021114e-02 | -0.030211 | 0.000000e+00 | 1.0 | 5.760718e-02 | 0 | -1080560 | -1080560 | 1.739780 | 12.653101 | 49015473.0 | 85.771665 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 979837 | 0.1950 | 1.704701e+06 | GS | connect | availability | 0.0 | 1.065984 | 1.128477 | 0.128477 | -0.024795 | 7208.412514 | 1.000000 | CN | 100 | -1.879937e+06 | 1.879937e+06 | 0.000000 | 0.000000 | 0 | 46612.507463 | 0.024795 | -2.003982e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @BEIJI39 | -6.361239e+05 | -1.021886e-02 | 0.00775 | -0.000000 | 0.140000 | 243.992734 | -1.022270e-02 | -0.010010 | 2.128200e-04 | 1.0 | 3.730505e-02 | 5800 | -278600 | -272800 | 2.283288 | 16.652405 | 76053813.0 | 175.150599 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 738050 | 0.1500 | 1.685180e+06 | GS | connect | availability | 0.0 | 2.221335 | 1.963045 | 0.963045 | 0.000327 | 4837.233761 | 1.000000 | CN | 100 | -6.228808e+05 | 6.228808e+05 | 13243.067845 | 13243.067845 | 1 | -203.966888 | 0.000327 | -1.383627e+06 | 29417.289735 | 4.336539 | 0 | 0.000000 |
| 717 | @SHENZ378 | -1.478859e+05 | -2.375678e-03 | 0.00775 | -0.000000 | 0.124177 | 50.312426 | -2.376571e-03 | -0.002377 | 0.000000e+00 | 1.0 | 1.262803e-02 | 0 | -10395 | -10395 | 14.226642 | 103.698310 | 5546461.0 | 79.542880 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 44835 | 0.1325 | 6.378515e+05 | GS | connect | availability | 0.0 | 2.156129 | 1.902615 | 0.902615 | 0.015809 | 5918.019100 | 1.000000 | CN | 100 | -1.478859e+05 | 1.478859e+05 | 0.000000 | 0.000000 | 0 | -2337.874193 | 0.015809 | -3.188612e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @SHONG1 | 4.409416e+04 | 7.083399e-04 | 0.00775 | 0.936246 | 0.000000 | -0.000000 | 7.086061e-04 | 0.000709 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 38600 | 38600 | 1.142336 | 8.293600 | 12571461.0 | 14.419245 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.267670 | 1.218136 | 0.218136 | 0.150438 | 543.155233 | 1.000000 | CN | 100 | 4.409416e+04 | 4.409416e+04 | 0.000000 | 0.000000 | 0 | 6633.440594 | 0.150438 | 5.589683e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @SHENZ41 | 3.443603e+04 | 5.531892e-04 | 0.00775 | 0.731176 | 0.000000 | -0.000000 | 5.533971e-04 | 0.000553 | 0.000000e+00 | 1.0 | 7.419187e-04 | 0 | 99600 | 99600 | 0.345743 | 2.518700 | 23608325.0 | 8.223472 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 133350 | 0.2150 | 4.610486e+04 | GS | connect | availability | 0.0 | 2.352591 | 2.023806 | 1.023806 | 0.165725 | 365.173768 | 1.000000 | CN | 100 | 3.443603e+04 | 3.443603e+04 | 0.000000 | 0.000000 | 0 | 5706.903935 | 0.165725 | 8.101388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @CANSI4 | -6.265344e+04 | -1.006481e-03 | 0.00775 | -0.000000 | 0.117500 | 20.169259 | -1.006859e-03 | -0.001250 | -2.432680e-04 | 1.0 | 1.966746e-02 | -1800 | -7450 | -9250 | 8.409858 | 61.028794 | 896265.0 | 7.564581 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 138067 | 0.1200 | 1.161124e+06 | GS | connect | availability | 1800.0 | 2.220552 | 1.915533 | 0.915533 | -0.008140 | 965.275585 | 1.000000 | CN | 100 | -7.779119e+04 | 7.779119e+04 | -15137.744225 | 15137.744225 | -1 | 633.197060 | 0.008140 | -1.727393e+05 | -33614.141750 | 123.216725 | -1800 | -15137.744225 |
| 721 | @MILKY5 | -1.656248e+04 | -2.660640e-04 | 0.00775 | -0.000000 | 0.126992 | 5.762455 | -2.661640e-04 | -0.000377 | -1.109017e-04 | 1.0 | 3.873814e-04 | -1000 | -2400 | -3400 | 6.901034 | 50.068696 | 820600.0 | 5.682134 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1084 | 0.1725 | 7.480721e+03 | GS | connect | availability | 1000.0 | 1.948819 | 1.682132 | 0.682132 | -0.005789 | 1091.487634 | 1.000000 | CN | 100 | -2.346352e+04 | 2.346352e+04 | -6901.033920 | 6901.033920 | -1 | 135.832925 | 0.005789 | -4.572613e+04 | -13448.862938 | 39.950860 | -1000 | -6901.033920 |
| 722 | @SHANG360 | -1.089866e+02 | -1.750788e-06 | 0.00775 | -0.000000 | 0.180000 | 0.053747 | -1.751446e-06 | 0.000000 | 1.751446e-06 | 1.0 | 3.254528e-05 | 0 | -91 | -91 | 1.197655 | 8.672800 | 37569067.0 | 45.061269 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1548 | 0.2375 | 1.853969e+03 | GS | connect | availability | 0.0 | 2.334471 | 2.080391 | 1.080391 | -0.039242 | 622.780173 | 0.994783 | CN | 100 | -1.089866e+02 | 1.089866e+02 | 0.000000 | 0.000000 | 0 | 4.276798 | 0.039242 | -2.544259e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 723 | @SICHU118 | 1.290314e+05 | 2.072794e-03 | 0.00775 | 2.739708 | 0.000000 | -0.000000 | 2.073573e-03 | 0.002074 | 0.000000e+00 | 1.0 | 1.119361e-04 | 0 | 30000 | 30000 | 4.301047 | 31.235993 | 2130266.0 | 9.202436 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1605 | 0.1950 | 6.903180e+03 | GS | connect | availability | 0.0 | 1.648395 | 1.532602 | 0.532602 | 0.112832 | 1299.232537 | 0.999995 | CN | 100 | 1.290314e+05 | 1.290314e+05 | 0.000000 | 0.000000 | 0 | 14558.920405 | 0.112832 | 2.126947e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @SICHU37 | 4.680368e+04 | 7.518663e-04 | 0.00775 | 0.993777 | 0.000000 | -0.000000 | 7.521490e-04 | 0.000752 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29200 | 29200 | 1.602866 | 11.675901 | 275761070.0 | 445.283936 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.659168 | 1.506111 | 0.506111 | 0.145983 | 5697.397861 | 1.000000 | CN | 100 | 4.680368e+04 | 4.680368e+04 | 0.000000 | 0.000000 | 0 | 6832.559118 | 0.145983 | 7.765515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @XUZHO2 | -4.779554e+04 | -7.677999e-04 | 0.00775 | -0.000000 | 0.015000 | 1.964200 | -7.680885e-04 | -0.000768 | 0.000000e+00 | 1.0 | 2.637628e-01 | 0 | -38400 | -38400 | 1.244676 | 9.014400 | 82463563.0 | 102.804605 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 13148168 | 0.0350 | 1.636520e+07 | GS | connect | availability | 0.0 | 0.957262 | 1.052578 | 0.052578 | 0.033909 | 10000.959972 | 1.000000 | CN | 100 | -4.779554e+04 | 4.779554e+04 | 0.000000 | 0.000000 | 0 | -1620.711127 | 0.033909 | -4.575286e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @HUAYI4 | -5.838146e+04 | -9.378548e-04 | 0.00775 | -0.000000 | 0.084657 | 13.540861 | -9.382073e-04 | -0.000938 | 0.000000e+00 | 1.0 | 9.392073e-04 | 0 | -158701 | -158701 | 0.367871 | 2.680100 | 58402715.0 | 21.647003 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.604678 | 2.233434 | 1.233434 | 0.043962 | 1020.659294 | 1.000000 | CN | 100 | -5.838146e+04 | 5.838146e+04 | 0.000000 | 0.000000 | 0 | -2566.571323 | 0.043962 | -1.520649e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @QINGD60 | -4.768268e+02 | -7.659869e-06 | 0.00775 | -0.000000 | 0.207500 | 0.271073 | -7.662748e-06 | 0.000000 | 7.662748e-06 | 1.0 | 1.134160e-04 | 0 | -88 | -88 | 5.418487 | 39.507599 | 670824.0 | 3.665244 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1203 | 0.1825 | 6.518440e+03 | GS | connect | availability | 0.0 | 1.593715 | 1.494336 | 0.494336 | -0.035727 | 496.694482 | 0.997821 | CN | 100 | -4.768268e+02 | 4.768268e+02 | 0.000000 | 0.000000 | 0 | 17.035796 | 0.035727 | -7.599261e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @THEPE2 | 6.679759e+00 | 1.073054e-07 | 0.00775 | 0.000142 | 0.000000 | -0.000000 | 1.073457e-07 | 0.000000 | -1.073457e-07 | 1.0 | 3.174517e-01 | 0 | 7 | 7 | 0.954251 | 6.955500 | 59117965.0 | 56.867152 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 20700922 | 0.0050 | 1.975388e+07 | GS | connect | availability | 0.0 | 1.044498 | 1.053089 | 0.053089 | 0.189998 | 33873.795523 | 1.000000 | CN | 100 | 6.679759e+00 | 6.679759e+00 | 0.000000 | 0.000000 | 0 | 1.269144 | 0.189998 | 6.976997e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @SHAND33 | -1.413595e+06 | -2.270836e-02 | 0.00775 | -0.000000 | 0.122500 | 474.425755 | -2.271689e-02 | -0.022717 | 0.000000e+00 | 1.0 | 3.882343e-01 | 0 | -376341 | -376341 | 3.756155 | 27.387803 | 40353239.0 | 152.844306 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 6055353 | 0.1375 | 2.274484e+07 | GS | connect | availability | 0.0 | 0.569164 | 0.758472 | -0.241528 | -0.120495 | 6516.672197 | 1.000000 | CN | 100 | -1.413595e+06 | 1.413595e+06 | 0.000000 | 0.000000 | 0 | 170331.309804 | 0.120495 | -8.045680e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @EYEBR1 | -1.004813e+05 | -1.614157e-03 | 0.00775 | -0.000000 | 0.060000 | 16.517472 | -1.614764e-03 | -0.001891 | -2.762096e-04 | 1.0 | 7.198739e-02 | -1300 | -7600 | -8900 | 13.221222 | 95.993302 | 1460654.0 | 19.391078 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 331209 | 0.1150 | 4.378988e+06 | GS | connect | availability | 1300.0 | 1.547032 | 1.458349 | 0.458349 | -0.035195 | 2355.649640 | 1.000000 | CN | 100 | -1.176689e+05 | 1.176689e+05 | -17187.588407 | 17187.588407 | -1 | 4141.298645 | 0.035195 | -1.820375e+05 | -26589.754338 | 604.908791 | -1300 | -17187.588407 |
| 731 | @XINHU7 | 1.313715e+05 | 2.110386e-03 | 0.00775 | 2.789395 | 0.000000 | -0.000000 | 2.111179e-03 | 0.002310 | 1.989918e-04 | 1.0 | 1.330491e-02 | 6400 | 67900 | 74300 | 1.934779 | 13.983901 | 2368300.0 | 4.580140 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 427882 | 0.1975 | 8.278571e+05 | GS | connect | availability | 0.0 | 0.765389 | 0.941275 | -0.058725 | 0.233309 | 229.823836 | 1.000000 | CN | 100 | 1.437541e+05 | 1.437541e+05 | 12382.586120 | 12382.586120 | 1 | 33539.082190 | 0.233309 | 1.100278e+05 | 9477.495213 | 2888.965357 | 0 | 0.000000 |
| 732 | @DATAN1 | -1.436238e+05 | -2.307210e-03 | 0.00775 | -0.000000 | 0.150000 | 59.023481 | -2.308077e-03 | -0.002709 | -4.011418e-04 | 1.0 | 3.334690e-03 | -19900 | -114500 | -134400 | 1.254356 | 9.118400 | 21432352.0 | 27.027267 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 50879 | 0.2250 | 6.382040e+04 | GS | connect | availability | 19900.0 | 1.189174 | 1.285863 | 0.285863 | -0.041727 | 850.295374 | 1.000000 | CN | 100 | -1.685855e+05 | 1.685855e+05 | -24961.691862 | 24961.691862 | -1 | 7034.534196 | 0.041727 | -2.004774e+05 | -29683.783093 | 1041.571656 | -19900 | -24961.691862 |
| 733 | @ZHONG8 | -5.814530e+04 | -9.340611e-04 | 0.00775 | -0.000000 | 0.117500 | 18.718008 | -9.344122e-04 | -0.001075 | -1.410185e-04 | 1.0 | 4.448222e-03 | -10700 | -70900 | -81600 | 0.820103 | 5.955500 | 16022301.0 | 13.196439 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 266540 | 0.1700 | 2.185902e+05 | GS | connect | availability | 10700.0 | 1.106989 | 1.093934 | 0.093934 | -0.019889 | 731.311018 | 1.000000 | CN | 100 | -6.692040e+04 | 6.692040e+04 | -8775.101913 | 8775.101913 | -1 | 1330.984738 | 0.019889 | -7.408016e+04 | -9713.942556 | 174.528636 | -10700 | -8775.101913 |
| 734 | @CHENG42 | 6.557433e+05 | 1.053403e-02 | 0.00775 | 13.923316 | 0.000000 | -0.000000 | 1.053799e-02 | 0.010538 | 0.000000e+00 | 1.0 | 2.162748e-03 | 0 | 840700 | 840700 | 0.779997 | 5.659300 | 35370641.0 | 27.683392 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 172460 | 0.1700 | 1.345182e+05 | GS | connect | availability | 0.0 | 1.292335 | 1.194813 | 0.194813 | 0.190358 | 838.029120 | 1.000000 | CN | 100 | 6.557433e+05 | 6.557433e+05 | 0.000000 | 0.000000 | 0 | 124825.720011 | 0.190358 | 8.474397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @GUIZH14 | 2.523971e+04 | 4.054571e-04 | 0.00775 | 0.535912 | 0.000000 | -0.000000 | 4.056095e-04 | 0.000406 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 46916 | 46916 | 0.537977 | 3.888800 | 18014575.0 | 9.688427 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.605418 | 1.484893 | 0.484893 | 0.125612 | 658.820758 | 1.000000 | CN | 100 | 2.523971e+04 | 2.523971e+04 | 0.000000 | 0.000000 | 0 | 3170.413702 | 0.125612 | 4.052029e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @WILLF1 | 3.313307e+04 | 5.322582e-04 | 0.00775 | 0.703510 | 0.000000 | -0.000000 | 5.324582e-04 | 0.000524 | -8.365408e-06 | 1.0 | 1.000000e-06 | -100 | 6365 | 6265 | 5.205510 | 37.737702 | 1832599.0 | 9.564374 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.477862 | 1.488355 | 0.488355 | 0.166950 | 1023.788834 | 1.000000 | CN | 100 | 3.261252e+04 | 3.261252e+04 | -520.550998 | 520.550998 | -1 | 5444.654621 | 0.166950 | 4.819681e+04 | -769.302676 | -86.905900 | 0 | 0.000000 |
| 737 | @WUXIS3 | -1.083874e+05 | -1.741164e-03 | 0.00775 | -0.000000 | 0.142500 | 42.315646 | -1.741818e-03 | -0.001781 | -3.926230e-05 | 1.0 | 1.897369e-03 | -1100 | -48800 | -49900 | 2.221054 | 16.146195 | 8049172.0 | 17.973600 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 4330 | 0.1825 | 9.617165e+03 | GS | connect | availability | 1100.0 | 2.195587 | 1.981954 | 0.981954 | -0.089744 | 1508.145110 | 1.000000 | CN | 100 | -1.108306e+05 | 1.108306e+05 | -2443.159613 | 2443.159613 | -1 | 9946.346147 | 0.089744 | -2.433382e+05 | -5364.169201 | 219.258131 | -1100 | -2443.159613 |
| 738 | @YONGX4 | 4.330807e+04 | 6.957120e-04 | 0.00775 | 0.919555 | 0.000000 | -0.000000 | 6.959735e-04 | 0.000696 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3200 | 3200 | 13.533773 | 98.179398 | 853400.0 | 11.587418 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.270699 | 1.924510 | 0.924510 | 0.141614 | 541.542825 | 1.000000 | CN | 100 | 4.330807e+04 | 4.330807e+04 | 0.000000 | 0.000000 | 0 | 6133.026190 | 0.141614 | 9.833962e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @ZHEJI261 | -3.279305e+01 | -5.267960e-07 | 0.00775 | -0.000000 | 0.610000 | 0.054805 | -5.269941e-07 | 0.000000 | 5.269941e-07 | 1.0 | 1.526994e-06 | 0 | -19 | -19 | 1.725950 | 12.579501 | 7266520.0 | 12.641644 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.348002 | 1.310197 | 0.310197 | -0.018271 | 1690.750070 | 1.000000 | CN | 100 | -3.279305e+01 | 3.279305e+01 | 0.000000 | 0.000000 | 0 | 0.599175 | 0.018271 | -4.420511e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @SHENZ40 | 7.960364e+04 | 1.278773e-03 | 0.00775 | 1.690214 | 0.000000 | -0.000000 | 1.279254e-03 | 0.001279 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25800 | 25800 | 3.085412 | 22.562806 | 46960301.0 | 146.533745 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.685470 | 1.593535 | 0.593535 | 0.151647 | 3887.307443 | 1.000000 | CN | 100 | 7.960364e+04 | 7.960364e+04 | 0.000000 | 0.000000 | 0 | 12071.665152 | 0.151647 | 1.341695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @SUZHO51 | -4.453491e+05 | -7.154202e-03 | 0.00775 | -0.000000 | 0.174013 | 212.319286 | -7.156891e-03 | -0.007157 | 0.000000e+00 | 1.0 | 7.157891e-03 | 0 | -35900 | -35900 | 12.405266 | 89.957505 | 3271836.0 | 40.704516 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.880170 | 1.702385 | 0.702385 | -0.018920 | 3292.788330 | 1.000000 | CN | 100 | -4.453491e+05 | 4.453491e+05 | 0.000000 | 0.000000 | 0 | 8426.212813 | 0.018920 | -8.373319e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @SHANG113 | -1.448440e+06 | -2.326811e-02 | 0.00775 | -0.000000 | 0.172528 | 684.647983 | -2.327685e-02 | -0.023500 | -2.229857e-04 | 1.0 | 2.764651e-02 | -3600 | -375794 | -379394 | 3.854345 | 28.016404 | 7359899.0 | 28.516611 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 70530 | 0.1750 | 2.718469e+05 | GS | connect | availability | 3600.0 | 2.056800 | 1.838150 | 0.838150 | -0.118447 | 4044.629907 | 1.000000 | CN | 100 | -1.462315e+06 | 1.462315e+06 | -13875.641667 | 13875.641667 | -1 | 173207.110213 | 0.118447 | -3.007690e+06 | -28539.419183 | 1643.530464 | -3600 | -13875.641667 |
| 743 | @THEST3 | -2.370139e+04 | -3.807452e-04 | 0.00775 | -0.000000 | 0.082500 | 5.357164 | -3.808884e-04 | -0.000381 | 0.000000e+00 | 1.0 | 8.893671e-02 | 0 | -45100 | -45100 | 0.525530 | 3.799300 | 35757985.0 | 18.788422 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 10485546 | 0.0800 | 5.510466e+06 | GS | connect | availability | 0.0 | 1.260724 | 1.249886 | 0.249886 | 0.010730 | 3362.430644 | 1.000000 | CN | 100 | -2.370139e+04 | 2.370139e+04 | 0.000000 | 0.000000 | 0 | -254.324888 | 0.010730 | -2.988090e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @NINGB87 | -5.193616e+04 | -8.343159e-04 | 0.00775 | -0.000000 | 0.202500 | 28.813899 | -8.346295e-04 | -0.000835 | 0.000000e+00 | 1.0 | 8.356295e-04 | 0 | -2200 | -2200 | 23.607347 | 170.173300 | 8016324.0 | 188.660226 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.011435 | 1.809685 | 0.809685 | -0.084042 | 2813.632107 | 1.000000 | CN | 100 | -5.193616e+04 | 5.193616e+04 | 0.000000 | 0.000000 | 0 | 4364.811089 | 0.084042 | -1.044662e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @NORIN1 | -1.091027e+02 | -1.752654e-06 | 0.00775 | -0.000000 | 0.130000 | 0.038859 | -1.753313e-06 | 0.000000 | 1.753313e-06 | 1.0 | 2.753313e-06 | 0 | -70 | -70 | 1.558611 | 11.252100 | 20712454.0 | 32.231373 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.546876 | 1.416450 | 0.416450 | 0.055575 | 741.582360 | 1.000000 | CN | 100 | -1.091027e+02 | 1.091027e+02 | 0.000000 | 0.000000 | 0 | -6.063361 | 0.055575 | -1.687684e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @WGTEC1 | -2.050009e+05 | -3.293186e-03 | 0.00775 | -0.000000 | 0.080000 | 44.931694 | -3.294424e-03 | -0.003294 | 0.000000e+00 | 1.0 | 2.386840e-02 | 0 | -56000 | -56000 | 3.660730 | 26.686204 | 6617582.0 | 24.423045 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 349708 | 0.1975 | 1.280186e+06 | GS | connect | availability | 0.0 | 1.814176 | 1.697449 | 0.697449 | -0.014090 | 817.069095 | 1.000000 | CN | 100 | -2.050009e+05 | 2.050009e+05 | 0.000000 | 0.000000 | 0 | 2888.454609 | 0.014090 | -3.719076e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @BEIJI357 | 1.966117e+04 | 3.158421e-04 | 0.00775 | 0.417463 | 0.000000 | -0.000000 | 3.159609e-04 | 0.000316 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3100 | 3100 | 6.342314 | 45.931000 | 2491598.0 | 15.826961 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.056904 | 1.862415 | 0.862415 | 0.094930 | 710.339150 | 1.000000 | CN | 100 | 1.966117e+04 | 1.966117e+04 | 0.000000 | 0.000000 | 0 | 1866.433941 | 0.094930 | 4.044114e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @HUBEI17 | 1.840128e+04 | 2.956030e-04 | 0.00775 | 0.390712 | 0.000000 | -0.000000 | 2.957141e-04 | 0.000296 | 0.000000e+00 | 1.0 | 1.313287e-02 | 0 | 21600 | 21600 | 0.851911 | 6.164200 | 4827301.0 | 4.115236 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 959198 | 0.1025 | 8.171516e+05 | GS | connect | availability | 0.0 | 1.655871 | 1.551944 | 0.551944 | 0.122835 | 296.747549 | 0.999687 | CN | 100 | 1.840128e+04 | 1.840128e+04 | 0.000000 | 0.000000 | 0 | 2260.327657 | 0.122835 | 3.047015e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @WESTO23 | -3.941916e+04 | -6.332396e-04 | 0.00775 | -0.000000 | 0.035000 | 3.779920 | -6.334776e-04 | -0.000633 | 0.000000e+00 | 1.0 | 2.635603e-02 | 0 | -16400 | -16400 | 2.403608 | 17.519898 | 7808117.0 | 18.918711 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 665901 | 0.0650 | 1.600565e+06 | GS | connect | availability | 0.0 | 2.089635 | 1.830850 | 0.830850 | 0.052228 | 1361.892691 | 1.000000 | CN | 100 | -3.941916e+04 | 3.941916e+04 | 0.000000 | 0.000000 | 0 | -2058.773950 | 0.052228 | -8.237168e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @HUNAN30 | -2.969519e+02 | -4.770312e-06 | 0.00775 | -0.000000 | 0.610000 | 0.496276 | -4.772105e-06 | 0.000000 | 4.772105e-06 | 1.0 | 5.772105e-06 | 0 | -61 | -61 | 4.868064 | 35.423707 | 244964130.0 | 1200.079926 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.085632 | 1.869496 | 0.869496 | -0.064242 | 6114.549064 | 1.000000 | CN | 100 | -2.969519e+02 | 2.969519e+02 | 0.000000 | 0.000000 | 0 | 19.076803 | 0.064242 | -6.193323e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @JIANG49 | 5.906613e+05 | 9.488535e-03 | 0.00775 | 12.541438 | 0.000000 | -0.000000 | 9.492101e-03 | 0.009492 | 0.000000e+00 | 1.0 | 2.498184e-02 | 0 | 115400 | 115400 | 5.118382 | 37.106705 | 20606993.0 | 105.750075 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 303704 | 0.1575 | 1.554473e+06 | GS | connect | availability | 0.0 | 1.787817 | 1.642678 | 0.642678 | 0.169938 | 7968.250747 | 1.000000 | CN | 100 | 5.906613e+05 | 5.906613e+05 | 0.000000 | 0.000000 | 0 | 100375.912667 | 0.169938 | 1.055995e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @BIWIN1 | -3.363390e+04 | -5.403036e-04 | 0.00775 | -0.000000 | 0.182500 | 16.816950 | -5.405067e-04 | -0.000541 | 0.000000e+00 | 1.0 | 5.415067e-04 | 0 | -3200 | -3200 | 10.510594 | 76.678101 | 15806266.0 | 167.615549 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.789922 | 2.347664 | 1.347664 | 0.039520 | 4532.591713 | 1.000000 | CN | 100 | -3.363390e+04 | 3.363390e+04 | 0.000000 | 0.000000 | 0 | -1329.208833 | 0.039520 | -9.383598e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @CHINA259 | 1.015656e+05 | 1.631575e-03 | 0.00775 | 2.156529 | 0.000000 | -0.000000 | 1.632188e-03 | 0.001632 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 24000 | 24000 | 4.231898 | 30.396393 | 9396461.0 | 39.500267 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.871398 | 0.964167 | -0.035833 | 0.143394 | 1436.840888 | 1.000000 | CN | 100 | 1.015656e+05 | 1.015656e+05 | 0.000000 | 0.000000 | 0 | 14563.842253 | 0.143394 | 8.850405e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @CHINA491 | 3.254855e+05 | 5.228683e-03 | 0.00775 | 6.910993 | 0.000000 | -0.000000 | 5.230648e-03 | 0.007239 | 2.007894e-03 | 1.0 | 1.945071e-01 | 23800 | 62000 | 85800 | 5.249766 | 38.203797 | 18407375.0 | 97.255027 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2305523 | 0.0250 | 1.210346e+07 | GS | connect | availability | 0.0 | 1.439893 | 1.328935 | 0.328935 | 0.292149 | 109318.682889 | 1.000000 | CN | 100 | 4.504299e+05 | 4.504299e+05 | 124944.432716 | 124944.432716 | 1 | 131592.640528 | 0.292149 | 6.485710e+05 | 179906.641825 | 36502.387466 | 0 | 0.000000 |
| 755 | @CHONG44 | -4.441631e+05 | -7.135150e-03 | 0.00775 | -0.000000 | 0.152500 | 185.574984 | -7.137832e-03 | -0.007138 | 0.000000e+00 | 1.0 | 7.138832e-03 | 0 | -127700 | -127700 | 3.478176 | 25.302308 | 13830000.0 | 48.394498 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.250982 | 1.917029 | 0.917029 | -0.013385 | 8326.025995 | 1.000000 | CN | 100 | -4.441631e+05 | 4.441631e+05 | 0.000000 | 0.000000 | 0 | 5944.905804 | 0.013385 | -9.998029e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @NANTO4 | 1.161946e+04 | 1.866580e-04 | 0.00775 | 0.246715 | 0.000000 | -0.000000 | 1.867282e-04 | 0.000187 | 0.000000e+00 | 1.0 | 8.874587e-05 | 0 | 11400 | 11400 | 1.019251 | 7.371200 | 9721320.0 | 9.910078 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 5357 | 0.1725 | 5.460128e+03 | GS | connect | availability | 0.0 | 1.372438 | 1.321195 | 0.321195 | 0.128994 | 547.704038 | 1.000000 | CN | 100 | 1.161946e+04 | 1.161946e+04 | 0.000000 | 0.000000 | 0 | 1498.835719 | 0.128994 | 1.594699e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @SHENZ47 | 3.508326e+04 | 5.635864e-04 | 0.00775 | 0.744918 | 0.000000 | -0.000000 | 5.637983e-04 | 0.000564 | 0.000000e+00 | 1.0 | 7.528866e-04 | 0 | 30200 | 30200 | 1.161697 | 8.420500 | 3297400.0 | 3.839929 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 40275 | 0.1125 | 4.678735e+04 | GS | connect | availability | 0.0 | 0.766971 | 0.894111 | -0.105889 | 0.113140 | 974.370660 | 1.000000 | CN | 100 | 3.508326e+04 | 3.508326e+04 | 0.000000 | 0.000000 | 0 | 3969.316958 | 0.113140 | 2.690785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @SHNAC2 | 1.634882e+04 | 2.626316e-04 | 0.00775 | 0.347132 | 0.000000 | -0.000000 | 2.627303e-04 | 0.000263 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4500 | 4500 | 3.633070 | 26.358597 | 3391090.0 | 12.361617 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.204318 | 1.204015 | 0.204015 | 0.141073 | 634.615569 | 1.000000 | CN | 100 | 1.634882e+04 | 1.634882e+04 | 0.000000 | 0.000000 | 0 | 2306.379487 | 0.141073 | 1.968918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @TIANJ39 | 2.143166e+04 | 3.442836e-04 | 0.00775 | 0.455056 | 0.000000 | -0.000000 | 3.444130e-04 | 0.000344 | 0.000000e+00 | 1.0 | 5.444828e-02 | 0 | 8800 | 8800 | 2.435415 | 17.610993 | 2747531.0 | 6.691756 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1391167 | 0.0950 | 3.388070e+06 | GS | connect | availability | 0.0 | 1.567084 | 1.457951 | 0.457951 | 0.138234 | 1134.533168 | 1.000000 | CN | 100 | 2.143166e+04 | 2.143166e+04 | 0.000000 | 0.000000 | 0 | 2962.590916 | 0.138234 | 3.358520e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @WUHAN1 | 2.839700e+04 | 4.561767e-04 | 0.00775 | 0.602950 | 0.000000 | -0.000000 | 4.563482e-04 | 0.000456 | 0.000000e+00 | 1.0 | 1.155710e-01 | 0 | 10100 | 10100 | 2.811584 | 20.406403 | 16864500.0 | 47.594152 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2557820 | 0.1125 | 7.191526e+06 | GS | connect | availability | 0.0 | 1.262362 | 1.229489 | 0.229489 | 0.110184 | 3487.746925 | 1.000000 | CN | 100 | 2.839700e+04 | 2.839700e+04 | 0.000000 | 0.000000 | 0 | 3128.897800 | 0.110184 | 3.584728e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @GUANG72 | -2.466503e+05 | -3.962254e-03 | 0.00775 | -0.000000 | 0.107500 | 72.643594 | -3.963744e-03 | -0.004006 | -4.219153e-05 | 1.0 | 4.006393e-03 | -5600 | -526100 | -531700 | 0.468828 | 3.387200 | 13243805.0 | 6.203936 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 5528 | 0.1875 | 2.591680e+03 | GS | connect | availability | 5600.0 | 1.457711 | 1.386733 | 0.386733 | -0.060162 | 495.086006 | 0.981195 | CN | 100 | -2.492758e+05 | 2.492758e+05 | -2625.436055 | 2625.436055 | -1 | 14996.990786 | 0.060162 | -3.633720e+05 | -3827.126416 | 157.952132 | -5600 | -2625.436055 |
| 762 | @SHENZ287 | 3.362547e+05 | 5.401682e-03 | 0.00775 | 7.139655 | 0.000000 | -0.000000 | 5.403713e-03 | 0.006811 | 1.407162e-03 | 1.0 | 1.000000e-06 | 6700 | 25729 | 32429 | 13.069094 | 95.403794 | 6260695.0 | 82.604149 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.388283 | 1.313444 | 0.313444 | 0.198898 | 6706.506917 | 1.000000 | CN | 100 | 4.238176e+05 | 4.238176e+05 | 87562.928897 | 87562.928897 | 1 | 84296.630999 | 0.198898 | 5.883790e+05 | 121562.151274 | 17416.122227 | 0 | 0.000000 |
| 763 | @ASYMC1 | -4.570245e+05 | -7.341758e-03 | 0.00775 | -0.000000 | 0.094346 | 118.132488 | -7.344518e-03 | -0.007345 | 0.000000e+00 | 1.0 | 7.046862e-02 | 0 | -41200 | -41200 | 11.092827 | 80.371506 | 2274966.0 | 25.286614 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 354097 | 0.1400 | 3.927937e+06 | GS | connect | availability | 0.0 | 1.793121 | 1.604114 | 0.604114 | -0.017978 | 2401.346154 | 1.000000 | CN | 100 | -4.570245e+05 | 4.570245e+05 | 0.000000 | 0.000000 | 0 | 8216.560209 | 0.017978 | -8.194999e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @BEIJI195 | -2.901400e+05 | -4.660883e-03 | 0.00775 | -0.000000 | 0.159834 | 127.052695 | -4.662635e-03 | -0.004999 | -3.361988e-04 | 1.0 | 1.111626e-02 | -19800 | -274600 | -294400 | 1.056591 | 7.694900 | 8600555.0 | 9.152571 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 380019 | 0.1875 | 4.015248e+05 | GS | connect | availability | 19800.0 | 1.415057 | 1.304877 | 0.304877 | -0.098106 | 210.427978 | 1.000000 | CN | 100 | -3.110605e+05 | 3.110605e+05 | -20920.508685 | 20920.508685 | -1 | 30516.822914 | 0.098106 | -4.401683e+05 | -29603.712022 | 2052.422193 | -19800 | -20920.508685 |
| 765 | @PHARM149 | -1.107334e+05 | -1.778849e-03 | 0.00775 | -0.000000 | 0.147500 | 44.748413 | -1.779518e-03 | -0.001970 | -1.906153e-04 | 1.0 | 3.600814e-02 | -2300 | -21472 | -23772 | 5.157105 | 37.455201 | 3456762.0 | 17.905864 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 412997 | 0.2075 | 2.129869e+06 | GS | connect | availability | 2300.0 | 2.771632 | 2.301290 | 1.301290 | 0.008573 | 1030.021727 | 1.000000 | CN | 100 | -1.225947e+05 | 1.225947e+05 | -11861.341727 | 11861.341727 | -1 | -1051.010640 | 0.008573 | -3.397874e+05 | -32875.277377 | -101.687888 | -2300 | -11861.341727 |
| 766 | @PORTO20 | -1.545511e+05 | -2.482748e-03 | 0.00775 | -0.000000 | 0.047500 | 20.112814 | -2.483682e-03 | -0.002484 | 0.000000e+00 | 1.0 | 2.484682e-03 | 0 | -65200 | -65200 | 2.370416 | 17.219300 | 5330199.0 | 12.693243 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.477403 | 2.095020 | 1.095020 | -0.015679 | 1111.960634 | 1.000000 | CN | 100 | -1.545511e+05 | 1.545511e+05 | 0.000000 | 0.000000 | 0 | 2423.201764 | 0.015679 | -3.828854e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @WUXIA4 | 5.099312e+05 | 8.191666e-03 | 0.00775 | 10.827306 | 0.000000 | -0.000000 | 8.194745e-03 | 0.005582 | -2.613041e-03 | 1.0 | 7.053408e-01 | -16900 | 53000 | 36100 | 9.621344 | 69.547608 | 39134461.0 | 376.404861 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 4561827 | 0.0100 | 4.389090e+07 | GS | connect | availability | 0.0 | 1.710572 | 1.598345 | 0.598345 | 0.079125 | 22618.445593 | 1.000000 | CN | 100 | 3.473305e+05 | 3.473305e+05 | -162600.705867 | 162600.705867 | -1 | 27482.533084 | 0.079125 | 5.941337e+05 | -278140.149022 | -12865.784186 | 0 | 0.000000 |
| 768 | @ARCSO1 | 5.622614e+04 | 9.032311e-04 | 0.00775 | 1.193843 | 0.000000 | -0.000000 | 9.035707e-04 | 0.000904 | 0.000000e+00 | 1.0 | 1.846826e-02 | 0 | 8400 | 8400 | 6.693588 | 48.742402 | 4024015.0 | 27.125652 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 171680 | 0.1700 | 1.149155e+06 | GS | connect | availability | 0.0 | 2.621194 | 2.257380 | 1.257380 | 0.175361 | 1584.308928 | 1.000000 | CN | 100 | 5.622614e+04 | 5.622614e+04 | 0.000000 | 0.000000 | 0 | 9859.867383 | 0.175361 | 1.473796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @BEIJI117 | -7.444190e+03 | -1.195854e-04 | 0.00775 | -0.000000 | 0.160000 | 3.263206 | -1.196303e-04 | -0.000249 | -1.291616e-04 | 1.0 | 3.743994e-04 | -11600 | -10744 | -22344 | 0.692869 | 5.055300 | 17333903.0 | 12.118725 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 22791 | 0.2075 | 1.579119e+04 | GS | connect | availability | 11600.0 | 2.332940 | 2.040771 | 1.040771 | 0.023535 | 437.246382 | 1.000000 | CN | 100 | -1.548148e+04 | 1.548148e+04 | -8037.285762 | 8037.285762 | -1 | -364.351066 | 0.023535 | -3.611735e+04 | -18750.504631 | -189.154689 | -11600 | -8037.285762 |
| 770 | @CHENG93 | 3.482423e+04 | 5.594253e-04 | 0.00775 | 0.739418 | 0.000000 | -0.000000 | 5.596356e-04 | 0.000560 | 0.000000e+00 | 1.0 | 1.819534e-02 | 0 | 1900 | 1900 | 18.328540 | 132.581000 | 1007495.0 | 18.473018 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 61771 | 0.1175 | 1.132172e+06 | GS | connect | availability | 0.0 | 2.362014 | 2.013414 | 1.013414 | 0.175760 | 1218.847896 | 1.000000 | CN | 100 | 3.482423e+04 | 3.482423e+04 | 0.000000 | 0.000000 | 0 | 6120.704801 | 0.175760 | 8.225530e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @SHENZ155 | -9.654783e+04 | -1.550969e-03 | 0.00775 | -0.000000 | 0.160000 | 42.322335 | -1.551552e-03 | -0.001552 | 0.000000e+00 | 1.0 | 1.746354e-02 | 0 | -61400 | -61400 | 1.572440 | 11.489101 | 48569016.0 | 77.171869 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 629650 | 0.2100 | 9.900870e+05 | GS | connect | availability | 0.0 | 2.213489 | 1.942926 | 0.942926 | 0.006906 | 2111.719503 | 1.000000 | CN | 100 | -9.654783e+04 | 9.654783e+04 | 0.000000 | 0.000000 | 0 | -666.780591 | 0.006906 | -2.137075e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @ZHEJI51 | 4.730111e+05 | 7.598572e-03 | 0.00775 | 10.043386 | 0.000000 | -0.000000 | 7.601428e-03 | 0.005860 | -1.741567e-03 | 1.0 | 5.257588e-01 | -25500 | 111300 | 85800 | 4.249875 | 30.729401 | 86181625.0 | 366.254055 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 7698138 | 0.1000 | 3.271613e+07 | GS | connect | availability | 0.0 | 1.960482 | 1.755969 | 0.755969 | 0.129864 | 8724.206278 | 1.000000 | CN | 100 | 3.646393e+05 | 3.646393e+05 | -108371.816467 | 108371.816467 | -1 | 47353.651136 | 0.129864 | 7.148687e+05 | -212460.990445 | -14073.637575 | 0 | 0.000000 |
| 773 | @HITEV1 | 5.723433e+04 | 9.194269e-04 | 0.00775 | 1.215249 | 0.000000 | -0.000000 | 9.197726e-04 | 0.000920 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15500 | 15500 | 3.692537 | 26.804703 | 3185100.0 | 11.807222 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.755344 | 1.588652 | 0.588652 | 0.153760 | 724.055243 | 1.000000 | CN | 100 | 5.723433e+04 | 5.723433e+04 | 0.000000 | 0.000000 | 0 | 8800.338167 | 0.153760 | 1.004659e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @JIAJI3 | 1.625306e+05 | 2.610933e-03 | 0.00775 | 3.450992 | 0.000000 | -0.000000 | 2.611915e-03 | 0.002612 | 0.000000e+00 | 1.0 | 1.414161e-03 | 0 | 115900 | 115900 | 1.402335 | 10.182300 | 3669826.0 | 5.167792 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 62707 | 0.1500 | 8.793620e+04 | GS | connect | availability | 0.0 | 1.549300 | 1.370031 | 0.370031 | 0.173465 | 268.549301 | 0.999995 | CN | 100 | 1.625306e+05 | 1.625306e+05 | 0.000000 | 0.000000 | 0 | 28193.404603 | 0.173465 | 2.518086e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @QIANX1 | -2.042991e+04 | -3.281913e-04 | 0.00775 | -0.000000 | 0.155000 | 8.675714 | -3.283147e-04 | -0.000328 | 0.000000e+00 | 1.0 | 2.485278e-02 | 0 | -4023 | -4023 | 5.078277 | 37.077195 | 7562609.0 | 38.778605 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 300498 | 0.1725 | 1.526012e+06 | GS | connect | availability | 0.0 | 2.587767 | 2.227023 | 1.227023 | 0.029590 | 2400.851247 | 1.000000 | CN | 100 | -2.042991e+04 | 2.042991e+04 | 0.000000 | 0.000000 | 0 | -604.529035 | 0.029590 | -5.286785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @EDIFI2 | 5.079051e+04 | 8.159118e-04 | 0.00775 | 1.078429 | 0.000000 | -0.000000 | 8.162185e-04 | 0.000816 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23200 | 23200 | 2.189246 | 16.059907 | 24922856.0 | 55.354700 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.040278 | 1.784024 | 0.784024 | 0.120631 | 1946.474115 | 1.000000 | CN | 100 | 5.079051e+04 | 5.079051e+04 | 0.000000 | 0.000000 | 0 | 6126.891597 | 0.120631 | 1.036268e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @IRAYT1 | -2.461719e+05 | -3.954569e-03 | 0.00775 | -0.000000 | 0.173363 | 116.923310 | -3.956056e-03 | -0.004812 | -8.556542e-04 | 1.0 | 1.195816e-02 | -3500 | -16182 | -19682 | 15.212702 | 112.295600 | 2444705.0 | 37.966702 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 32728 | 0.2025 | 4.978813e+05 | GS | connect | availability | 3500.0 | 2.045102 | 1.812255 | 0.812255 | -0.067101 | 1262.295758 | 1.000000 | CN | 100 | -2.994164e+05 | 2.994164e+05 | -53244.456488 | 53244.456488 | -1 | 20091.071340 | 0.067101 | -6.123370e+05 | -108890.327188 | 3572.744116 | -3500 | -53244.456488 |
| 778 | @EAGLE146 | -9.028046e+03 | -1.450288e-04 | 0.00775 | -0.000000 | 0.125000 | 3.091796 | -1.450834e-04 | 0.000000 | 1.450834e-04 | 1.0 | 1.221484e-02 | 0 | -3400 | -3400 | 2.655308 | 19.337494 | 18450875.0 | 49.343600 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 282829 | 0.1550 | 7.509980e+05 | GS | connect | availability | 0.0 | 1.450529 | 1.417051 | 0.417051 | 0.000244 | 791.483508 | 1.000000 | CN | 100 | -9.028046e+03 | 9.028046e+03 | 0.000000 | 0.000000 | 0 | -2.199951 | 0.000244 | -1.309544e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @GUANG280 | -2.586021e+04 | -4.154250e-04 | 0.00775 | -0.000000 | 0.102500 | 7.262113 | -4.155812e-04 | -0.000416 | 0.000000e+00 | 1.0 | 9.763092e-03 | 0 | -4600 | -4600 | 5.621784 | 40.814301 | 2461406.0 | 13.893424 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 103455 | 0.1800 | 5.816017e+05 | GS | connect | availability | 0.0 | 1.586114 | 1.523367 | 0.523367 | -0.000129 | 3912.854305 | 1.000000 | CN | 100 | -2.586021e+04 | 2.586021e+04 | 0.000000 | 0.000000 | 0 | 3.325330 | 0.000129 | -4.101724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 780 | @LANBA1 | -5.129973e+04 | -8.240920e-04 | 0.00775 | -0.000000 | 0.170000 | 23.893024 | -8.244018e-04 | -0.000195 | 6.296971e-04 | 1.0 | 1.020041e-03 | 96700 | -126600 | -29900 | 0.405211 | 2.934300 | 10947840.0 | 4.442697 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 29890 | 0.2600 | 1.211176e+04 | GS | connect | availability | 0.0 | 1.365839 | 1.332986 | 0.332986 | -0.008761 | 300.884023 | 0.999992 | CN | 100 | -1.211581e+04 | 1.211581e+04 | 39183.914703 | 39183.914703 | 1 | 106.146953 | 0.008761 | -1.654825e+04 | 53518.914013 | -343.291317 | 0 | 0.000000 |
| 781 | @SHENZ56 | -1.634096e+05 | -2.625054e-03 | 0.00775 | -0.000000 | 0.208314 | 93.261863 | -2.626041e-03 | -0.002763 | -1.367802e-04 | 1.0 | 2.762886e-03 | -19600 | -376300 | -395900 | 0.434254 | 3.148800 | 6532442.0 | 2.844686 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 19466 | 0.2075 | 8.453179e+03 | GS | connect | availability | 19600.0 | 1.512715 | 1.351952 | 0.351952 | -0.111334 | 472.616176 | 0.999985 | CN | 100 | -1.719210e+05 | 1.719210e+05 | -8511.369474 | 8511.369474 | -1 | 19140.587537 | 0.111334 | -2.600675e+05 | -12875.279042 | 947.601707 | -19600 | -8511.369474 |
| 782 | @XIANQ1 | -1.745234e+05 | -2.803589e-03 | 0.00775 | -0.000000 | 0.117465 | 56.165352 | -2.804643e-03 | -0.002828 | -2.312266e-05 | 1.0 | 9.184710e-03 | -1700 | -206200 | -207900 | 0.846379 | 6.113200 | 9323301.0 | 7.882282 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 468995 | 0.1250 | 3.969477e+05 | GS | connect | availability | 1700.0 | 1.933817 | 1.723431 | 0.723431 | -0.009530 | 655.746590 | 0.999957 | CN | 100 | -1.759623e+05 | 1.759623e+05 | -1438.844977 | 1438.844977 | -1 | 1676.858080 | 0.009530 | -3.402788e+05 | -2782.462582 | 13.711682 | -1700 | -1438.844977 |
| 783 | @HUANG7 | 4.173854e+04 | 6.704986e-04 | 0.00775 | 0.886229 | 0.000000 | -0.000000 | 6.707507e-04 | 0.000671 | 0.000000e+00 | 1.0 | 8.644889e-02 | 0 | 8700 | 8700 | 4.797533 | 34.926301 | 11754942.0 | 56.778871 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1121276 | 0.0325 | 5.379359e+06 | GS | connect | availability | 0.0 | 1.965379 | 1.718858 | 0.718858 | 0.155183 | 5254.396815 | 1.000000 | CN | 100 | 4.173854e+04 | 4.173854e+04 | 0.000000 | 0.000000 | 0 | 6477.106981 | 0.155183 | 8.203203e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @SHENZ63 | 9.947447e+03 | 1.597984e-04 | 0.00775 | 0.211213 | 0.000000 | -0.000000 | 1.598584e-04 | 0.000000 | -1.598584e-04 | 1.0 | 1.000000e-06 | 0 | 5400 | 5400 | 1.842120 | 13.430200 | 20412899.0 | 37.914107 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.567339 | 1.454359 | 0.454359 | 0.137359 | 1392.573667 | 1.000000 | CN | 100 | 9.947447e+03 | 9.947447e+03 | 0.000000 | 0.000000 | 0 | 1366.373686 | 0.137359 | 1.559103e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @GANSU6 | -2.783836e+04 | -4.472026e-04 | 0.00775 | -0.000000 | 0.222500 | 16.969960 | -4.473707e-04 | -0.000457 | -9.861135e-06 | 1.0 | 7.457245e-04 | -1700 | -77124 | -78824 | 0.360956 | 2.615501 | 54762688.0 | 19.808575 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 51262 | 0.2225 | 1.850332e+04 | GS | connect | availability | 1700.0 | 1.338468 | 1.248281 | 0.248281 | -0.057594 | 965.882200 | 1.000000 | CN | 100 | -2.845199e+04 | 2.845199e+04 | -613.625003 | 613.625003 | -1 | 1638.673937 | 0.057594 | -3.808208e+04 | -821.317565 | 35.341339 | -1700 | -613.625003 |
| 786 | @CHINA565 | 4.755183e+04 | 7.638848e-04 | 0.00775 | 1.009662 | 0.000000 | -0.000000 | 7.641719e-04 | 0.000764 | 0.000000e+00 | 1.0 | 4.064364e-01 | 0 | 23795 | 23795 | 1.998396 | 14.420701 | 80219813.0 | 159.985892 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 12655700 | 0.0375 | 2.529110e+07 | GS | connect | availability | 0.0 | 0.858557 | 0.898779 | -0.101221 | 0.146947 | 10711.402851 | 1.000000 | CN | 100 | 4.755183e+04 | 4.755183e+04 | 0.000000 | 0.000000 | 0 | 6987.619339 | 0.146947 | 4.082595e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @HEBEI6 | -6.315974e+05 | -1.014614e-02 | 0.00775 | -0.000000 | 0.047500 | 82.194179 | -1.014996e-02 | -0.010150 | 0.000000e+00 | 1.0 | 6.190181e-02 | 0 | -123900 | -123900 | 5.097638 | 37.263794 | 10712856.0 | 55.208507 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 631720 | 0.1075 | 3.220280e+06 | GS | connect | availability | 0.0 | 1.207384 | 1.227434 | 0.227434 | -0.063895 | 4802.665675 | 1.000000 | CN | 100 | -6.315974e+05 | 6.315974e+05 | 0.000000 | 0.000000 | 0 | 40355.799373 | 0.063895 | -7.625805e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @HUIZH5 | 5.233169e+04 | 8.406698e-04 | 0.00775 | 1.111152 | 0.000000 | -0.000000 | 8.409858e-04 | 0.000841 | 0.000000e+00 | 1.0 | 2.987571e-02 | 0 | 3200 | 3200 | 16.353654 | 118.488810 | 3687286.0 | 60.422380 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 113675 | 0.0475 | 1.859002e+06 | GS | connect | availability | 0.0 | 2.130363 | 1.903052 | 0.903052 | 0.138331 | 4265.538975 | 1.000000 | CN | 100 | 5.233169e+04 | 5.233169e+04 | 0.000000 | 0.000000 | 0 | 7239.097075 | 0.138331 | 1.114855e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @TAIYA1 | 2.812369e+05 | 4.517862e-03 | 0.00775 | 5.971469 | 0.000000 | -0.000000 | 4.519560e-03 | 0.004538 | 1.840212e-05 | 1.0 | 6.979490e-02 | 500 | 122800 | 123300 | 2.290203 | 16.679703 | 44051536.0 | 101.616221 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1896355 | 0.1400 | 4.343038e+06 | GS | connect | availability | 0.0 | 1.617334 | 1.474930 | 0.474930 | 0.194203 | 4648.243942 | 1.000000 | CN | 100 | 2.823820e+05 | 2.823820e+05 | 1145.101419 | 1145.101419 | 1 | 54839.514594 | 0.194203 | 4.567060e+05 | 1852.011539 | 222.382460 | 0 | 0.000000 |
| 790 | @APTME1 | -4.632433e+05 | -7.441659e-03 | 0.00775 | -0.000000 | 0.035000 | 44.420590 | -7.444457e-03 | -0.007444 | 0.000000e+00 | 1.0 | 1.270440e-01 | 0 | -9000 | -9000 | 51.471477 | 375.107430 | 432137.0 | 22.417686 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 144589 | 0.0700 | 7.442209e+06 | GS | connect | availability | 0.0 | 0.842317 | 0.956955 | -0.043045 | -0.051883 | 3947.591811 | 1.000000 | CN | 100 | -4.632433e+05 | 4.632433e+05 | 0.000000 | 0.000000 | 0 | 24034.519773 | 0.051883 | -3.901979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @CHINA2022 | -1.842452e+04 | -2.959762e-04 | 0.00775 | -0.000000 | 0.182500 | 9.212260 | -2.960875e-04 | -0.000296 | 0.000000e+00 | 1.0 | 3.710612e-03 | 0 | -12200 | -12200 | 1.510207 | 10.949800 | 7188219.0 | 10.885319 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 140651 | 0.1900 | 2.124121e+05 | GS | connect | availability | 0.0 | 1.245029 | 1.281371 | 0.281371 | 0.051786 | 930.453830 | 1.000000 | CN | 100 | -1.842452e+04 | 1.842452e+04 | 0.000000 | 0.000000 | 0 | -954.123039 | 0.051786 | -2.293906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @SHENZ94 | 2.170991e+04 | 3.487535e-04 | 0.00775 | 0.460964 | 0.000000 | -0.000000 | 3.488846e-04 | 0.000349 | 0.000000e+00 | 1.0 | 5.228399e-03 | 0 | 16700 | 16700 | 1.299994 | 9.465901 | 11840344.0 | 15.500294 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 250219 | 0.1500 | 3.252833e+05 | GS | connect | availability | 0.0 | 2.000580 | 1.919428 | 0.919428 | 0.154326 | 729.895398 | 1.000000 | CN | 100 | 2.170991e+04 | 2.170991e+04 | 0.000000 | 0.000000 | 0 | 3350.406557 | 0.154326 | 4.343242e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @SICHU53 | -2.745048e+05 | -4.409715e-03 | 0.00775 | -0.000000 | 0.152500 | 114.690345 | -4.411373e-03 | -0.004411 | 0.000000e+00 | 1.0 | 4.412373e-03 | 0 | -61700 | -61700 | 4.449024 | 32.224900 | 11870930.0 | 52.904180 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.793704 | 1.617407 | 0.617407 | 0.007805 | 4731.586471 | 1.000000 | CN | 100 | -2.745048e+05 | 2.745048e+05 | 0.000000 | 0.000000 | 0 | -2142.576401 | 0.007805 | -4.923804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @SLANS1 | -1.233529e+05 | -1.981572e-03 | 0.00775 | -0.000000 | 0.165000 | 55.762264 | -1.982317e-03 | -0.001984 | -1.789095e-06 | 1.0 | 2.578853e-03 | -100 | -110800 | -110900 | 1.113293 | 8.080400 | 4144578.0 | 4.631556 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 33287 | 0.2350 | 3.705819e+04 | GS | connect | availability | 100.0 | 1.132518 | 1.157864 | 0.157864 | -0.045320 | 302.979822 | 1.000000 | CN | 100 | -1.234642e+05 | 1.234642e+05 | -111.329321 | 111.329321 | -1 | 5595.378766 | 0.045320 | -1.398255e+05 | -126.082505 | 5.045427 | -100 | -111.329321 |
| 795 | @ANHUI3 | -1.705634e+04 | -2.739975e-04 | 0.00775 | -0.000000 | 0.110000 | 5.140268 | -2.741005e-04 | -0.000274 | 0.000000e+00 | 1.0 | 4.156880e-04 | 0 | -17900 | -17900 | 0.952868 | 6.997900 | 35277211.0 | 34.140954 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 9181 | 0.1575 | 8.748285e+03 | GS | connect | availability | 0.0 | 1.785139 | 1.646855 | 0.646855 | 0.005671 | 456.569274 | 1.000000 | CN | 100 | -1.705634e+04 | 1.705634e+04 | 0.000000 | 0.000000 | 0 | -96.719826 | 0.005671 | -3.044795e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @HUANG5 | -3.133429e+05 | -5.033621e-03 | 0.00775 | -0.000000 | 0.207500 | 178.133312 | -5.035514e-03 | -0.005041 | -5.311723e-06 | 1.0 | 1.228202e-02 | -200 | -189600 | -189800 | 1.652653 | 12.020900 | 10556672.0 | 17.550023 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 272812 | 0.2300 | 4.508635e+05 | GS | connect | availability | 200.0 | 1.160097 | 1.131084 | 0.131084 | -0.063464 | 356.288766 | 1.000000 | CN | 100 | -3.136735e+05 | 3.136735e+05 | -330.530522 | 330.530522 | -1 | 19907.072205 | 0.063464 | -3.638918e+05 | -383.447577 | 20.976894 | -200 | -330.530522 |
| 797 | @FARAS1 | -2.469227e+05 | -3.966629e-03 | 0.00775 | -0.000000 | 0.040000 | 27.060020 | -3.968121e-03 | -0.003968 | 0.000000e+00 | 1.0 | 3.969121e-03 | 0 | -126002 | -126002 | 1.959673 | 14.351700 | 18830395.0 | 37.374591 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.371497 | 2.056470 | 1.056470 | 0.019717 | 1796.194324 | 1.000000 | CN | 100 | -2.469227e+05 | 2.469227e+05 | 0.000000 | 0.000000 | 0 | -4868.527221 | 0.019717 | -5.855763e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @FOXCO3 | 5.931358e+05 | 9.528287e-03 | 0.00775 | 12.593980 | 0.000000 | -0.000000 | 9.531868e-03 | 0.009532 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 205700 | 205700 | 2.883499 | 20.933899 | 63732458.0 | 184.511934 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.095670 | 1.898586 | 0.898586 | 0.242662 | 13170.287050 | 1.000000 | CN | 100 | 5.931358e+05 | 5.931358e+05 | 0.000000 | 0.000000 | 0 | 143931.693209 | 0.242662 | 1.243017e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @GOERT1 | 7.661669e+01 | 1.230790e-06 | 0.00775 | 0.001627 | 0.000000 | -0.000000 | 1.231253e-06 | 0.000000 | -1.231253e-06 | 1.0 | 1.219397e-02 | 0 | 20 | 20 | 3.830835 | 27.917405 | 49215879.0 | 190.017658 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 198058 | 0.1125 | 7.587274e+05 | GS | connect | availability | 0.0 | 1.667384 | 1.574833 | 0.574833 | 0.046038 | 11318.465185 | 1.000000 | CN | 100 | 7.661669e+01 | 7.661669e+01 | 0.000000 | 0.000000 | 0 | 3.527255 | 0.046038 | 1.277495e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @HANGZ6 | -2.198235e+04 | -3.531302e-04 | 0.00775 | -0.000000 | 0.185000 | 11.141741 | -3.532629e-04 | -0.000353 | 0.000000e+00 | 1.0 | 3.542629e-04 | 0 | -11000 | -11000 | 1.998396 | 14.485501 | 51156032.0 | 102.481162 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.873170 | 1.844296 | 0.844296 | 0.108154 | 773.467396 | 1.000000 | CN | 100 | -2.198235e+04 | 2.198235e+04 | 0.000000 | 0.000000 | 0 | -2377.488205 | 0.108154 | -4.117668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @JIANG345 | -2.407410e+04 | -3.867325e-04 | 0.00775 | -0.000000 | 0.027500 | 1.813802 | -3.868778e-04 | -0.000985 | -5.979021e-04 | 1.0 | 5.864591e-03 | -8500 | -5500 | -14000 | 4.377108 | 31.330994 | 11305926.0 | 48.988482 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 77859 | 0.1425 | 3.407973e+05 | GS | connect | availability | 8500.0 | 1.991217 | 1.795532 | 0.795532 | -0.030250 | 1376.874079 | 1.000000 | CN | 100 | -6.127952e+04 | 6.127952e+04 | -37205.421276 | 37205.421276 | -1 | 1853.688093 | 0.030250 | -1.220208e+05 | -74084.066456 | 1125.453485 | -8500 | -37205.421276 |
| 802 | @LUZHO1 | -3.794529e+05 | -6.095630e-03 | 0.00775 | -0.000000 | 0.105000 | 109.157695 | -6.097921e-03 | 0.000000 | 6.097921e-03 | 1.0 | 6.098921e-03 | 20300 | -20300 | 0 | 18.692263 | 136.137610 | 13324454.0 | 250.865658 | 000568.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.023717 | 1.807245 | 0.807245 | 0.137382 | 13481.911293 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 379452.939763 | 379452.939763 | 1 | 0.000000 | 0.137382 | 0.000000e+00 | 767905.393944 | 52130.011559 | 0 | 0.000000 |
| 803 | @SANST1 | -1.105272e+04 | -1.775537e-04 | 0.00775 | -0.000000 | 0.157500 | 4.769324 | -1.776205e-04 | -0.000178 | 0.000000e+00 | 1.0 | 2.182715e-02 | 0 | -18500 | -18500 | 0.597444 | 4.318300 | 28485551.0 | 17.011834 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2254795 | 0.2100 | 1.347114e+06 | GS | connect | availability | 0.0 | 1.506091 | 1.432754 | 0.432754 | -0.019452 | 624.032178 | 1.000000 | CN | 100 | -1.105272e+04 | 1.105272e+04 | 0.000000 | 0.000000 | 0 | 214.998338 | 0.019452 | -1.664639e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @CHINA532 | -2.806236e+05 | -4.508010e-03 | 0.00775 | -0.000000 | 0.003000 | 2.306495 | -4.509704e-03 | -0.003834 | 6.753823e-04 | 1.0 | 4.510704e-03 | 40900 | -273100 | -232200 | 1.027549 | 7.406100 | 59525250.0 | 60.968356 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.578028 | 0.659786 | -0.340214 | 0.017538 | 5445.176850 | 1.000000 | CN | 100 | -2.385969e+05 | 2.385969e+05 | 42026.750701 | 42026.750701 | 1 | -4184.549590 | 0.017538 | -1.379157e+05 | 24292.643885 | 737.071827 | 0 | 0.000000 |
| 805 | @JPMFG1 | 1.141643e+05 | 1.833964e-03 | 0.00775 | 2.424036 | 0.000000 | -0.000000 | 1.834654e-03 | 0.001835 | 0.000000e+00 | 1.0 | 7.653138e-02 | 0 | 85900 | 85900 | 1.329037 | 9.675800 | 85948938.0 | 115.011451 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3583216 | 0.1650 | 4.762226e+06 | GS | connect | availability | 0.0 | 1.889207 | 1.734862 | 0.734862 | 0.187808 | 3818.792071 | 1.000000 | CN | 100 | 1.141643e+05 | 1.141643e+05 | 0.000000 | 0.000000 | 0 | 21440.906297 | 0.187808 | 2.156800e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @KUAIJ1 | 2.866674e+05 | 4.605098e-03 | 0.00775 | 6.086773 | 0.000000 | -0.000000 | 4.606829e-03 | 0.004607 | 0.000000e+00 | 1.0 | 1.790893e-02 | 0 | 199695 | 199695 | 1.435526 | 10.401801 | 3258300.0 | 4.687198 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 776266 | 0.1700 | 1.114350e+06 | GS | connect | availability | 0.0 | 1.385400 | 1.377177 | 0.377177 | 0.175505 | 282.195670 | 0.999999 | CN | 100 | 2.866674e+05 | 2.866674e+05 | 0.000000 | 0.000000 | 0 | 50311.599697 | 0.175505 | 3.971489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @LANGC1 | 8.223987e+04 | 1.321122e-03 | 0.00775 | 1.746189 | 0.000000 | -0.000000 | 1.321619e-03 | 0.001322 | 0.000000e+00 | 1.0 | 5.898123e-02 | 0 | 10200 | 10200 | 8.062733 | 58.705201 | 34360989.0 | 278.968973 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 455198 | 0.1675 | 3.670140e+06 | GS | connect | availability | 0.0 | 2.069783 | 1.790598 | 0.790598 | 0.133549 | 8071.212260 | 1.000000 | CN | 100 | 8.223987e+04 | 8.223987e+04 | 0.000000 | 0.000000 | 0 | 10983.063222 | 0.133549 | 1.702187e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @SHANG84 | 3.885490e+04 | 6.241751e-04 | 0.00775 | 0.825001 | 0.000000 | -0.000000 | 6.244097e-04 | 0.000624 | 0.000000e+00 | 1.0 | 7.096775e-02 | 0 | 34600 | 34600 | 1.122974 | 8.137800 | 110851690.0 | 124.756452 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3932433 | 0.1875 | 4.416020e+06 | GS | connect | availability | 0.0 | 1.694419 | 1.573030 | 0.573030 | 0.146251 | 5116.176930 | 1.000000 | CN | 100 | 3.885490e+04 | 3.885490e+04 | 0.000000 | 0.000000 | 0 | 5682.559160 | 0.146251 | 6.583647e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @SINOW1 | -3.194833e+05 | -5.132262e-03 | 0.00775 | -0.000000 | 0.150998 | 132.168106 | -5.134191e-03 | -0.005134 | 0.000000e+00 | 1.0 | 1.167786e-02 | 0 | -93000 | -93000 | 3.435304 | 24.966095 | 5147692.0 | 17.773659 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 118513 | 0.1825 | 4.071282e+05 | GS | connect | availability | 0.0 | 2.398230 | 2.088636 | 1.088636 | 0.013630 | 961.676215 | 1.000000 | CN | 100 | -3.194833e+05 | 3.194833e+05 | 0.000000 | 0.000000 | 0 | -4354.527012 | 0.013630 | -7.661944e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @CGNPO5 | 2.849726e+04 | 4.577873e-04 | 0.00775 | 0.605079 | 0.000000 | -0.000000 | 4.579594e-04 | 0.000465 | 7.320843e-06 | 1.0 | 1.000000e-06 | 900 | 56300 | 57200 | 0.506168 | 3.673500 | 102644820.0 | 52.147172 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.447398 | 0.583035 | -0.416965 | 0.130810 | 3384.719806 | 1.000000 | CN | 100 | 2.895281e+04 | 2.895281e+04 | 455.551259 | 455.551259 | 1 | 3787.306573 | 0.130810 | 1.295343e+04 | 203.812706 | 59.590488 | 0 | 0.000000 |
| 811 | @NAFIN1 | -3.579459e+04 | -5.750135e-04 | 0.00775 | -0.000000 | 0.155000 | 15.200443 | -5.752297e-04 | -0.000575 | 0.000000e+00 | 1.0 | 5.762297e-04 | 0 | -25525 | -25525 | 1.402335 | 10.206400 | 110636500.0 | 156.165351 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.935865 | 1.732284 | 0.732284 | -0.073964 | 1308.814433 | 1.000000 | CN | 100 | -3.579459e+04 | 3.579459e+04 | 0.000000 | 0.000000 | 0 | 2647.507392 | 0.073964 | -6.929348e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @INDUS125 | 4.816795e+05 | 7.737824e-03 | 0.00775 | 10.227442 | 0.000000 | -0.000000 | 7.740732e-03 | 0.007741 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 509200 | 509200 | 0.945953 | 6.844000 | 300845250.0 | 284.752026 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 71404651 | 0.0300 | 6.754548e+07 | GS | connect | availability | 0.0 | 0.186010 | 0.377725 | -0.622275 | 0.137780 | 255040.674657 | 1.000000 | CN | 100 | 4.816795e+05 | 4.816795e+05 | 0.000000 | 0.000000 | 0 | 66365.798074 | 0.137780 | 8.959720e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @JUSHR1 | -2.166279e+05 | -3.479966e-03 | 0.00775 | -0.000000 | 0.172500 | 102.378934 | -3.481274e-03 | -0.003481 | 0.000000e+00 | 1.0 | 3.482274e-03 | 0 | -67692 | -67692 | 3.200199 | 23.259400 | 16688911.0 | 53.683420 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.728519 | 2.363196 | 1.363196 | 0.033409 | 1647.884770 | 1.000000 | CN | 100 | -2.166279e+05 | 2.166279e+05 | 0.000000 | 0.000000 | 0 | -7237.214045 | 0.033409 | -5.910733e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @SHENZ71 | 1.105138e+06 | 1.775323e-02 | 0.00775 | 23.465266 | 0.000000 | -0.000000 | 1.775990e-02 | 0.016242 | -1.518170e-03 | 1.0 | 3.198133e-01 | -16900 | 197700 | 180800 | 5.589976 | 40.606095 | 37680051.0 | 211.600348 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3560093 | 0.0350 | 1.990084e+07 | GS | connect | availability | 0.0 | 1.361202 | 1.357198 | 0.357198 | 0.167964 | 25084.717215 | 1.000000 | CN | 100 | 1.010668e+06 | 1.010668e+06 | -94470.599580 | 94470.599580 | -1 | 169756.230835 | 0.167964 | 1.375723e+06 | -128593.595861 | -15867.700780 | 0 | 0.000000 |
| 815 | @WUXID2 | -1.316044e+05 | -2.114127e-03 | 0.00775 | -0.000000 | 0.206479 | 74.448040 | -2.114922e-03 | -0.002115 | 0.000000e+00 | 1.0 | 2.115922e-03 | 0 | -17593 | -17593 | 7.480500 | 55.922196 | 16367086.0 | 126.581212 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.979738 | 1.795536 | 0.795536 | -0.130401 | 1052.506347 | 1.000000 | CN | 100 | -1.316044e+05 | 1.316044e+05 | 0.000000 | 0.000000 | 0 | 17161.358092 | 0.130401 | -2.605422e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @XIANY1 | -2.127451e+05 | -3.417592e-03 | 0.00775 | -0.000000 | 0.142175 | 82.868361 | -3.418877e-03 | -0.003635 | -2.161182e-04 | 1.0 | 3.636298e-03 | -11400 | -180342 | -191742 | 1.179676 | 8.567500 | 14709200.0 | 17.428373 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 11416 | 0.2150 | 1.346718e+04 | GS | connect | availability | 11400.0 | 1.513099 | 1.448592 | 0.448592 | -0.001397 | 648.884836 | 1.000000 | CN | 100 | -2.261934e+05 | 2.261934e+05 | -13448.304718 | 13448.304718 | -1 | 315.969682 | 0.001397 | -3.422530e+05 | -20348.615088 | 18.785944 | -11400 | -13448.304718 |
| 817 | @CCORE1 | -3.111137e+02 | -4.997810e-06 | 0.00775 | -0.000000 | 0.165000 | 0.140640 | -4.999688e-06 | 0.000000 | 4.999688e-06 | 1.0 | 5.999688e-06 | 0 | -76 | -76 | 4.093601 | 29.988205 | 7809836.0 | 32.389635 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.702849 | 2.301869 | 1.301869 | 0.016022 | 1375.449194 | 1.000000 | CN | 100 | -3.111137e+02 | 3.111137e+02 | 0.000000 | 0.000000 | 0 | -4.984601 | 0.016022 | -8.408931e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @GREEE1 | -5.865331e+05 | -9.422219e-03 | 0.00775 | -0.000000 | 0.004500 | 7.231231 | -9.425761e-03 | 0.000000 | 9.425761e-03 | 1.0 | 9.325929e-01 | 99300 | -99300 | 0 | 5.906678 | 43.015305 | 43916149.0 | 261.252783 | 000651.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | 2025-03-21 | 9725517 | 0.0075 | 5.744550e+07 | GS | connect | availability | 0.0 | 0.610489 | 0.754889 | -0.245111 | 0.149841 | 30769.702128 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 586533.145857 | 586533.145857 | 1 | 0.000000 | 0.149841 | 0.000000e+00 | 358072.275711 | 87886.581513 | 0 | 0.000000 |
| 819 | @MAXSC1 | -1.550299e+05 | -2.490440e-03 | 0.00775 | -0.000000 | 0.152500 | 64.772755 | -2.491376e-03 | -0.002491 | 0.000000e+00 | 1.0 | 2.492376e-03 | 0 | -13000 | -13000 | 11.925375 | 87.160401 | 6811199.0 | 82.102514 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.708499 | 2.167363 | 1.167363 | -0.050427 | 5673.464869 | 1.000000 | CN | 100 | -1.550299e+05 | 1.550299e+05 | 0.000000 | 0.000000 | 0 | 7817.720090 | 0.050427 | -4.198982e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @SHENZ246 | -1.510207e+03 | -2.426035e-05 | 0.00775 | -0.000000 | 0.217500 | 0.899918 | -2.426947e-05 | 0.000000 | 2.426947e-05 | 1.0 | 3.958845e-05 | 200 | -200 | 0 | 7.551033 | 55.041703 | 43589559.0 | 331.808881 | 002881.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | 2025-03-21 | 118 | 0.2175 | 8.910219e+02 | GS | connect | availability | 0.0 | 2.002913 | 1.855998 | 0.855998 | -0.056838 | 1778.508933 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1510.206596 | 1510.206596 | 1 | -0.000000 | 0.056838 | 0.000000e+00 | 3024.812455 | -85.837087 | 0 | 0.000000 |
| 821 | @SOLAR87 | -2.006970e+04 | -3.224049e-04 | 0.00775 | -0.000000 | 0.095000 | 5.223621 | -3.225260e-04 | -0.000323 | 0.000000e+00 | 1.0 | 1.176590e-02 | 0 | -16000 | -16000 | 1.254356 | 9.100500 | 9276899.0 | 11.675669 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 567638 | 0.1950 | 7.120203e+05 | GS | connect | availability | 0.0 | 1.753008 | 1.512035 | 0.512035 | -0.022621 | 539.380189 | 1.000000 | CN | 100 | -2.006970e+04 | 2.006970e+04 | 0.000000 | 0.000000 | 0 | 454.005756 | 0.022621 | -3.518235e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 822 | @ZHEJI153 | -9.295265e+04 | -1.493215e-03 | 0.00775 | -0.000000 | 0.112500 | 28.649790 | -1.493777e-03 | -0.001494 | 0.000000e+00 | 1.0 | 7.106169e-02 | 0 | -44600 | -44600 | 2.084140 | 15.175801 | 13921262.0 | 29.217557 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2077074 | 0.0875 | 4.328913e+06 | GS | connect | availability | 0.0 | 1.386598 | 1.331766 | 0.331766 | 0.021176 | 826.842977 | 1.000000 | CN | 100 | -9.295265e+04 | 9.295265e+04 | 0.000000 | 0.000000 | 0 | -1968.364098 | 0.021176 | -1.288880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @CHINA782 | 1.345998e+05 | 2.162246e-03 | 0.00775 | 2.857941 | 0.000000 | -0.000000 | 2.163058e-03 | 0.002163 | 0.000000e+00 | 1.0 | 6.042471e-02 | 0 | 94400 | 94400 | 1.425845 | 10.327900 | 40286500.0 | 57.542037 | 601898.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2637006 | 0.0625 | 3.759962e+06 | GS | connect | availability | 0.0 | 0.432084 | 0.599584 | -0.400416 | 0.148130 | 2218.386986 | 1.000000 | CN | 100 | 1.345998e+05 | 1.345998e+05 | 0.000000 | 0.000000 | 0 | 19938.256814 | 0.148130 | 5.815846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @CSPCI1 | -1.337611e+04 | -2.148773e-04 | 0.00775 | -0.000000 | 0.210000 | 7.695846 | -2.149581e-04 | -0.000215 | 0.000000e+00 | 1.0 | 6.029003e-03 | 0 | -2600 | -2600 | 5.144659 | 37.405106 | 5547434.0 | 28.697014 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 70311 | 0.2200 | 3.617261e+05 | GS | connect | availability | 0.0 | 1.969342 | 1.717003 | 0.717003 | -0.007092 | 1878.799383 | 1.000000 | CN | 100 | -1.337611e+04 | 1.337611e+04 | 0.000000 | 0.000000 | 0 | 94.861407 | 0.007092 | -2.634214e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @HUALI15 | 3.800919e+05 | 6.105894e-03 | 0.00775 | 8.070444 | 0.000000 | -0.000000 | 6.108189e-03 | 0.006108 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 42400 | 42400 | 8.964431 | 64.943299 | 1211332.0 | 10.879557 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.500540 | 0.701114 | -0.298886 | 0.184290 | 1569.225010 | 1.000000 | CN | 100 | 3.800919e+05 | 3.800919e+05 | 0.000000 | 0.000000 | 0 | 70047.318373 | 0.184290 | 1.902512e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @SHENZ280 | -8.830290e+04 | -1.418521e-03 | 0.00775 | -0.000000 | 0.182500 | 44.151451 | -1.419054e-03 | -0.001419 | 0.000000e+00 | 1.0 | 1.420054e-03 | 0 | -18686 | -18686 | 4.725618 | 34.628006 | 5919219.0 | 28.346899 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.049193 | 2.527268 | 1.527268 | -0.082090 | 1324.061667 | 1.000000 | CN | 100 | -8.830290e+04 | 8.830290e+04 | 0.000000 | 0.000000 | 0 | 7248.741774 | 0.082090 | -2.692526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @SHENZ332 | 1.191014e+05 | 1.913275e-03 | 0.00775 | 2.528864 | 0.000000 | -0.000000 | 1.913994e-03 | 0.001914 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 18100 | 18100 | 6.580185 | 48.057496 | 3843774.0 | 25.546573 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.294624 | 2.683418 | 1.683418 | 0.193459 | 400.338475 | 1.000000 | CN | 100 | 1.191014e+05 | 1.191014e+05 | 0.000000 | 0.000000 | 0 | 23041.174304 | 0.193459 | 3.923942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @TAIAN1 | 9.766930e+04 | 1.568985e-03 | 0.00775 | 2.073800 | 0.000000 | -0.000000 | 1.569575e-03 | 0.001371 | -1.990074e-04 | 1.0 | 2.091043e-02 | -59300 | 467700 | 408400 | 0.208829 | 1.513700 | 529935320.0 | 110.936952 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 6230569 | 0.1525 | 1.301123e+06 | GS | connect | availability | 0.0 | 1.485290 | 1.336312 | 0.336312 | 0.126263 | 3804.565812 | 1.000000 | CN | 100 | 8.528574e+04 | 8.528574e+04 | -12383.556661 | 12383.556661 | -1 | 10768.395265 | 0.126263 | 1.266741e+05 | -18393.176553 | -1563.579430 | 0 | 0.000000 |
| 829 | @WESTE169 | -7.039471e+04 | -1.130839e-03 | 0.00775 | -0.000000 | 0.007500 | 1.446467 | -1.131264e-03 | -0.001131 | 0.000000e+00 | 1.0 | 1.132264e-03 | 0 | -36100 | -36100 | 1.949992 | 14.208901 | 15728543.0 | 30.907413 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.156528 | 1.188201 | 0.188201 | -0.038164 | 679.999011 | 1.000000 | CN | 100 | -7.039471e+04 | 7.039471e+04 | 0.000000 | 0.000000 | 0 | 2686.515192 | 0.038164 | -8.141344e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @WUHAN4 | -6.235825e+03 | -1.001739e-04 | 0.00775 | -0.000000 | 0.172500 | 2.947068 | -1.002116e-04 | 0.000000 | 1.002116e-04 | 1.0 | 1.012116e-04 | 0 | -4500 | -4500 | 1.385739 | 10.052701 | 17795559.0 | 24.740477 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.765617 | 1.567249 | 0.567249 | 0.009662 | 1241.126595 | 1.000000 | CN | 100 | -6.235825e+03 | 6.235825e+03 | 0.000000 | 0.000000 | 0 | -60.248611 | 0.009662 | -1.101008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 831 | @XIANB2 | -8.340986e+03 | -1.339917e-04 | 0.00775 | -0.000000 | 0.127500 | 2.913632 | -1.340421e-04 | 0.000000 | 1.340421e-04 | 1.0 | 5.400824e-02 | 0 | -800 | -800 | 10.426233 | 75.677704 | 4373305.0 | 45.771103 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 321530 | 0.1425 | 3.352347e+06 | GS | connect | availability | 0.0 | 2.238076 | 1.989123 | 0.989123 | 0.038122 | 2635.171801 | 1.000000 | CN | 100 | -8.340986e+03 | 8.340986e+03 | 0.000000 | 0.000000 | 0 | -317.974742 | 0.038122 | -1.866776e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @ZHUZH7 | -1.086241e+05 | -1.744965e-03 | 0.00775 | -0.000000 | 0.232500 | 69.192053 | -1.745621e-03 | -0.001746 | 0.000000e+00 | 1.0 | 1.746621e-03 | 0 | -132900 | -132900 | 0.817337 | 5.935200 | 12488301.0 | 10.250673 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.727144 | 1.560077 | 0.560077 | -0.052166 | 1645.003090 | 1.000000 | CN | 100 | -1.086241e+05 | 1.086241e+05 | 0.000000 | 0.000000 | 0 | 5666.451574 | 0.052166 | -1.876095e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @BESTE6 | -1.338186e+05 | -2.149697e-03 | 0.00775 | -0.000000 | 0.137500 | 50.411132 | -2.150505e-03 | -0.002399 | -2.481352e-04 | 1.0 | 3.735197e-02 | -300 | -2600 | -2900 | 51.468708 | 373.332520 | 2146616.0 | 110.831664 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 42558 | 0.1450 | 2.190405e+06 | GS | connect | availability | 300.0 | 1.836409 | 1.683917 | 0.683917 | -0.034556 | 5622.516810 | 1.000000 | CN | 100 | -1.492593e+05 | 1.492593e+05 | -15440.612468 | 15440.612468 | -1 | 5157.744674 | 0.034556 | -2.741011e+05 | -28355.281923 | 533.559794 | -300 | -15440.612468 |
| 834 | @CHINA1517 | -4.532158e+05 | -7.280576e-03 | 0.00775 | -0.000000 | 0.097500 | 121.064505 | -7.283313e-03 | -0.007283 | 0.000000e+00 | 1.0 | 2.480876e-01 | 0 | -414300 | -414300 | 1.093932 | 7.961701 | 233414190.0 | 257.008070 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 13697726 | 0.0975 | 1.498437e+07 | GS | connect | availability | 0.0 | 1.278320 | 1.251780 | 0.251780 | 0.012930 | 13451.026968 | 1.000000 | CN | 100 | -4.532158e+05 | 4.532158e+05 | 0.000000 | 0.000000 | 0 | -5859.963818 | 0.012930 | -5.793547e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @GUANG340 | -1.198939e+05 | -1.926007e-03 | 0.00775 | -0.000000 | 0.165000 | 54.198632 | -1.926731e-03 | -0.001931 | -4.216042e-06 | 1.0 | 5.867538e-03 | -100 | -45700 | -45800 | 2.623500 | 19.107697 | 6702590.0 | 17.711880 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 93448 | 0.1825 | 2.451608e+05 | GS | connect | availability | 100.0 | 2.580621 | 2.185113 | 1.185113 | -0.022402 | 883.406494 | 1.000000 | CN | 100 | -1.201563e+05 | 1.201563e+05 | -262.349986 | 262.349986 | -1 | 2691.757350 | 0.022402 | -3.100779e+05 | -677.025892 | 5.877199 | -100 | -262.349986 |
| 836 | @GUANG49 | -1.444792e+04 | -2.320951e-04 | 0.00775 | -0.000000 | 0.260235 | 10.300974 | -2.321823e-04 | -0.000193 | 3.894671e-05 | 1.0 | 2.331823e-04 | 2600 | -15500 | -12900 | 0.932124 | 6.761400 | 13707141.0 | 12.817319 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.246678 | 1.155534 | 0.155534 | -0.141090 | 407.700224 | 0.999959 | CN | 100 | -1.202440e+04 | 1.202440e+04 | 2423.521631 | 2423.521631 | 1 | 1696.517509 | 0.141090 | -1.499055e+04 | 3021.351664 | -341.933762 | 0 | 0.000000 |
| 837 | @ZHEJI79 | -1.926764e+05 | -3.095203e-03 | 0.00775 | -0.000000 | 0.015000 | 7.918208 | -3.096367e-03 | 0.000000 | 3.096367e-03 | 1.0 | 6.098533e-02 | 75800 | -75800 | 0 | 2.541905 | 18.574906 | 119404190.0 | 306.732547 | 002236.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | 2025-03-21 | 1417115 | 0.0975 | 3.602172e+06 | GS | connect | availability | 0.0 | 1.720767 | 1.640287 | 0.640287 | 0.167941 | 7620.813567 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 192676.389446 | 192676.389446 | 1 | 0.000000 | 0.167941 | 0.000000e+00 | 331551.092962 | 32358.231447 | 0 | 0.000000 |
| 838 | @ANHUI27 | 9.302169e+04 | 1.494324e-03 | 0.00775 | 1.975118 | 0.000000 | -0.000000 | 1.494886e-03 | 0.001495 | 0.000000e+00 | 1.0 | 1.353247e-04 | 0 | 41700 | 41700 | 2.230736 | 16.193100 | 4208199.0 | 9.424101 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3747 | 0.1700 | 8.358568e+03 | GS | connect | availability | 0.0 | 0.111290 | 0.372520 | -0.627480 | 0.185004 | 520.029598 | 1.000000 | CN | 100 | 9.302169e+04 | 9.302169e+04 | 0.000000 | 0.000000 | 0 | 17209.363958 | 0.185004 | 1.035234e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @GUANG124 | -2.893871e+04 | -4.648788e-04 | 0.00775 | -0.000000 | 0.171983 | 13.635531 | -4.650536e-04 | -0.000465 | 0.000000e+00 | 1.0 | 1.529875e-02 | 0 | -25000 | -25000 | 1.157548 | 8.431800 | 55019829.0 | 64.158351 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 797365 | 0.1825 | 9.229885e+05 | GS | connect | availability | 0.0 | 1.702189 | 1.600146 | 0.600146 | 0.033152 | 1634.577355 | 1.000000 | CN | 100 | -2.893871e+04 | 2.893871e+04 | 0.000000 | 0.000000 | 0 | -959.381616 | 0.033152 | -4.925915e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @HOYMI1 | -7.635669e+04 | -1.226613e-03 | 0.00775 | -0.000000 | 0.147500 | 30.856469 | -1.227075e-03 | -0.001227 | 0.000000e+00 | 1.0 | 1.228075e-03 | 0 | -4677 | -4677 | 16.325996 | 119.298910 | 1590095.0 | 26.234526 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.900487 | 1.731712 | 0.731712 | -0.044266 | 911.530913 | 1.000000 | CN | 100 | -7.635669e+04 | 7.635669e+04 | 0.000000 | 0.000000 | 0 | 3380.018144 | 0.044266 | -1.451149e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @IMONG2 | -1.286165e+04 | -2.066128e-04 | 0.00775 | -0.000000 | 0.082500 | 2.907085 | -2.066905e-04 | -0.000207 | 0.000000e+00 | 1.0 | 2.793878e-02 | 0 | -4000 | -4000 | 3.215412 | 23.436295 | 28862649.0 | 93.548927 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 536669 | 0.1075 | 1.725612e+06 | GS | connect | availability | 0.0 | 1.594649 | 1.477034 | 0.477034 | 0.006936 | 7323.072907 | 1.000000 | CN | 100 | -1.286165e+04 | 1.286165e+04 | 0.000000 | 0.000000 | 0 | -89.202990 | 0.006936 | -2.050981e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @LANXI1 | 3.328539e+04 | 5.347051e-04 | 0.00775 | 0.706745 | 0.000000 | -0.000000 | 5.349061e-04 | 0.000535 | 0.000000e+00 | 1.0 | 1.695567e-02 | 0 | 22000 | 22000 | 1.512972 | 10.986301 | 9894199.0 | 15.033005 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 697324 | 0.1725 | 1.055032e+06 | GS | connect | availability | 0.0 | 0.950881 | 1.026669 | 0.026669 | 0.171989 | 568.069945 | 1.000000 | CN | 100 | 3.328539e+04 | 3.328539e+04 | 0.000000 | 0.000000 | 0 | 5724.723310 | 0.171989 | 3.165043e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @SANSU8 | -1.396338e+05 | -2.243113e-03 | 0.00775 | -0.000000 | 0.155000 | 59.296539 | -2.243956e-03 | -0.002244 | 0.000000e+00 | 1.0 | 2.244956e-03 | 0 | -41670 | -41670 | 3.350943 | 24.317002 | 6927371.0 | 23.296579 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.786636 | 1.630247 | 0.630247 | -0.007055 | 1825.006289 | 1.000000 | CN | 100 | -1.396338e+05 | 1.396338e+05 | 0.000000 | 0.000000 | 0 | 985.171487 | 0.007055 | -2.494747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @SHENZ234 | -1.172045e+05 | -1.882803e-03 | 0.00775 | -0.000000 | 0.155000 | 49.771759 | -1.883510e-03 | -0.001856 | 2.749650e-05 | 1.0 | 5.508549e-03 | 200 | -13700 | -13500 | 8.555070 | 62.097703 | 26279590.0 | 225.687648 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 26360 | 0.2300 | 2.255117e+05 | GS | connect | availability | 0.0 | 1.376485 | 1.381370 | 0.381370 | 0.011483 | 4674.564909 | 1.000000 | CN | 100 | -1.154935e+05 | 1.154935e+05 | 1711.014094 | 1711.014094 | 1 | -1326.194992 | 0.011483 | -1.589750e+05 | 2355.184960 | 19.647333 | 0 | 0.000000 |
| 845 | @UNIVE294 | 2.308077e+05 | 3.707753e-03 | 0.00775 | 4.900710 | 0.000000 | -0.000000 | 3.709147e-03 | 0.003965 | 2.556717e-04 | 1.0 | 3.423650e-02 | 6700 | 97200 | 103900 | 2.374564 | 17.317795 | 12089040.0 | 28.953300 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 897158 | 0.1500 | 2.130359e+06 | GS | connect | availability | 0.0 | 1.711018 | 1.622812 | 0.622812 | 0.221596 | 1196.371964 | 1.000000 | CN | 100 | 2.467172e+05 | 2.467172e+05 | 15909.580969 | 15909.580969 | 1 | 54671.487720 | 0.221596 | 4.221377e+05 | 27221.581010 | 3525.495358 | 0 | 0.000000 |
| 846 | @ANHUI93 | -3.008223e+05 | -4.832487e-03 | 0.00775 | -0.000000 | 0.020000 | 16.483414 | -4.834303e-03 | -0.005471 | -6.368133e-04 | 1.0 | 1.443523e-02 | -9300 | -70600 | -79900 | 4.260939 | 30.936005 | 3398708.0 | 14.540916 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 140197 | 0.0800 | 5.973709e+05 | GS | connect | availability | 9300.0 | 1.271611 | 1.291667 | 0.291667 | -0.062499 | 692.668505 | 1.000000 | CN | 100 | -3.404490e+05 | 3.404490e+05 | -39626.734703 | 39626.734703 | -1 | 21277.613057 | 0.062499 | -4.329187e+05 | -50389.791008 | 2476.618291 | -9300 | -39626.734703 |
| 847 | @BANKO22 | 1.639238e+06 | 2.633313e-02 | 0.00775 | 34.805728 | 0.000000 | -0.000000 | 2.634303e-02 | 0.026343 | 0.000000e+00 | 1.0 | 4.593506e-01 | 0 | 2186900 | 2186900 | 0.749571 | 5.413100 | 130824630.0 | 97.937555 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 38133486 | 0.0525 | 2.858377e+07 | GS | connect | availability | 0.0 | 0.133561 | 0.341114 | -0.658886 | 0.129680 | 157983.771993 | 1.000000 | CN | 100 | 1.639238e+06 | 1.639238e+06 | 0.000000 | 0.000000 | 0 | 212576.468241 | 0.129680 | 2.189388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @BEIJI194 | -9.256515e+03 | -1.486990e-04 | 0.00775 | -0.000000 | 0.242500 | 6.149876 | -1.487549e-04 | 0.000000 | 1.487549e-04 | 1.0 | 1.497549e-04 | 0 | -2900 | -2900 | 3.191902 | 23.246598 | 6566160.0 | 21.109820 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.793251 | 1.673660 | 0.673660 | 0.004230 | 408.405996 | 1.000000 | CN | 100 | -9.256515e+03 | 9.256515e+03 | 0.000000 | 0.000000 | 0 | -39.154841 | 0.004230 | -1.659925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @CHENG102 | -1.823533e+04 | -2.929370e-04 | 0.00775 | -0.000000 | 0.057500 | 2.872689 | -2.930471e-04 | -0.000293 | 0.000000e+00 | 1.0 | 7.104749e-03 | 0 | -4100 | -4100 | 4.447641 | 32.374894 | 3332121.0 | 14.919106 | 001270.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 95288 | 0.1275 | 4.238069e+05 | GS | connect | availability | 0.0 | 2.053301 | 1.846386 | 0.846386 | 0.015861 | 497.804475 | 1.000000 | CN | 100 | -1.823533e+04 | 1.823533e+04 | 0.000000 | 0.000000 | 0 | -289.222284 | 0.015861 | -3.744262e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @CHENZ2 | -3.443187e+04 | -5.531225e-04 | 0.00775 | -0.000000 | 0.150000 | 14.150085 | -5.533304e-04 | -0.000553 | 0.000000e+00 | 1.0 | 1.854424e-02 | 0 | -64500 | -64500 | 0.533827 | 3.886100 | 64147969.0 | 34.475497 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2097028 | 0.1500 | 1.119451e+06 | GS | connect | availability | 0.0 | 1.557574 | 1.468718 | 0.468718 | -0.028413 | 1070.000062 | 1.000000 | CN | 100 | -3.443187e+04 | 3.443187e+04 | 0.000000 | 0.000000 | 0 | 978.329314 | 0.028413 | -5.363021e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @FAWCA1 | -2.454500e+05 | -3.942972e-03 | 0.00775 | -0.000000 | 0.174971 | 117.661913 | -3.944454e-03 | -0.005002 | -1.057295e-03 | 1.0 | 4.968188e-02 | -58300 | -217500 | -275800 | 1.128506 | 8.142800 | 15587774.0 | 17.553817 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2521939 | 0.1750 | 2.846023e+06 | GS | connect | availability | 58300.0 | 1.161770 | 1.183701 | 0.183701 | -0.053331 | 1222.083448 | 1.000000 | CN | 100 | -3.112419e+05 | 3.112419e+05 | -65791.892171 | 65791.892171 | -1 | 16598.733608 | 0.053331 | -3.615914e+05 | -76435.020051 | 3508.724327 | -58300 | -65791.892171 |
| 852 | @FUSHU1 | -2.385352e+04 | -3.831890e-04 | 0.00775 | -0.000000 | 0.132500 | 8.659153 | -3.833331e-04 | -0.000383 | 0.000000e+00 | 1.0 | 7.124273e-03 | 0 | -28000 | -28000 | 0.851911 | 6.186500 | 93129000.0 | 79.678949 | 600399.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 492309 | 0.1475 | 4.194036e+05 | GS | connect | availability | 0.0 | 1.875485 | 1.690174 | 0.690174 | 0.021879 | 1192.838521 | 1.000000 | CN | 100 | -2.385352e+04 | 2.385352e+04 | 0.000000 | 0.000000 | 0 | -521.888163 | 0.021879 | -4.473692e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @JIANG69 | -3.177145e+04 | -5.103848e-04 | 0.00775 | -0.000000 | 0.072500 | 6.310768 | -5.105766e-04 | -0.000580 | -6.899684e-05 | 1.0 | 3.638473e-02 | -3500 | -25900 | -29400 | 1.226697 | 8.897600 | 12714000.0 | 15.644755 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1819736 | 0.0475 | 2.232265e+06 | GS | connect | availability | 3500.0 | 0.517039 | 0.717493 | -0.282507 | -0.000509 | 866.392015 | 1.000000 | CN | 100 | -3.606489e+04 | 3.606489e+04 | -4293.439307 | 4293.439307 | -1 | 18.353009 | 0.000509 | -1.864696e+04 | -2219.876742 | 2.184882 | -3500 | -4293.439307 |
| 854 | @KBCCO2 | -7.005983e+03 | -1.125459e-04 | 0.00775 | -0.000000 | 0.163741 | 3.142913 | -1.125882e-04 | 0.000000 | 1.125882e-04 | 1.0 | 1.135882e-04 | 0 | -1631 | -1631 | 4.295514 | 31.342301 | 8657645.0 | 37.527041 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.695790 | 2.288592 | 1.288592 | -0.053634 | 876.963109 | 1.000000 | CN | 100 | -7.005983e+03 | 7.005983e+03 | 0.000000 | 0.000000 | 0 | 375.756291 | 0.053634 | -1.888665e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @MUYUA1 | -1.259847e+06 | -2.023851e-02 | 0.00775 | -0.000000 | 0.067500 | 232.985494 | -2.024612e-02 | -0.020246 | 0.000000e+00 | 1.0 | 2.703905e-01 | 0 | -238100 | -238100 | 5.291254 | 38.506196 | 42559903.0 | 226.644359 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2941756 | 0.0725 | 1.556558e+07 | GS | connect | availability | 0.0 | 1.170345 | 1.137169 | 0.137169 | 0.030608 | 24569.156180 | 1.000000 | CN | 100 | -1.259847e+06 | 1.259847e+06 | 0.000000 | 0.000000 | 0 | -38560.994043 | 0.030608 | -1.474456e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @QINGD55 | -1.227655e+04 | -1.972136e-04 | 0.00775 | -0.000000 | 0.170000 | 5.717844 | -1.972877e-04 | -0.000197 | 0.000000e+00 | 1.0 | 1.982877e-04 | 0 | -7679 | -7679 | 1.598717 | 11.686201 | 18716981.0 | 30.249822 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.121093 | 1.886291 | 0.886291 | -0.104851 | 874.128799 | 1.000000 | CN | 100 | -1.227655e+04 | 1.227655e+04 | 0.000000 | 0.000000 | 0 | 1287.209610 | 0.104851 | -2.603969e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @ROBOT8 | -7.719478e+03 | -1.240077e-04 | 0.00775 | -0.000000 | 0.125000 | 2.643657 | -1.240543e-04 | 0.000000 | 1.240543e-04 | 1.0 | 1.477976e-04 | 0 | -300 | -300 | 25.731594 | 186.760200 | 3391470.0 | 87.596344 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 55 | 0.2100 | 1.415238e+03 | GS | connect | availability | 0.0 | 2.859810 | 2.400764 | 1.400764 | -0.024385 | 2712.781319 | 1.000000 | CN | 100 | -7.719478e+03 | 7.719478e+03 | 0.000000 | 0.000000 | 0 | 188.241479 | 0.024385 | -2.207624e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @SHANG208 | -4.511659e+04 | -7.247644e-04 | 0.00775 | -0.000000 | 0.156336 | 19.324231 | -7.250369e-04 | -0.001809 | -1.084289e-03 | 1.0 | 5.794567e-03 | -16600 | -11100 | -27700 | 4.064557 | 29.802002 | 16065348.0 | 66.213912 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 77597 | 0.1725 | 3.153975e+05 | GS | connect | availability | 16600.0 | 1.888530 | 1.644186 | 0.644186 | -0.091411 | 564.737726 | 1.000000 | CN | 100 | -1.125882e+05 | 1.125882e+05 | -67471.651856 | 67471.651856 | -1 | 10291.774853 | 0.091411 | -2.126263e+05 | -127422.237735 | 6167.634027 | -16600 | -67471.651856 |
| 859 | @SICCC1 | -2.213531e+02 | -3.555873e-06 | 0.00775 | -0.000000 | 0.155000 | 0.093999 | -3.557210e-06 | 0.000000 | 3.557210e-06 | 1.0 | 1.156416e-02 | 0 | -24 | -24 | 9.223047 | 67.121995 | 4983824.0 | 46.263791 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 77991 | 0.1675 | 7.193146e+05 | GS | connect | availability | 0.0 | 2.207861 | 1.945480 | 0.945480 | 0.041824 | 2932.801306 | 1.000000 | CN | 100 | -2.213531e+02 | 2.213531e+02 | 0.000000 | 0.000000 | 0 | -9.257977 | 0.041824 | -4.887170e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @SICHU36 | -8.380713e+05 | -1.346299e-02 | 0.00775 | -0.000000 | 0.232500 | 533.839912 | -1.346805e-02 | -0.014431 | -9.629332e-04 | 1.0 | 3.046535e-02 | -7400 | -103500 | -110900 | 8.097307 | 59.121995 | 11157309.0 | 91.226751 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 130614 | 0.2325 | 1.057622e+06 | GS | connect | availability | 7400.0 | 2.226929 | 1.959973 | 0.959973 | -0.101230 | 1888.176238 | 1.000000 | CN | 100 | -8.979913e+05 | 8.979913e+05 | -59920.070750 | 59920.070750 | -1 | 90903.630803 | 0.101230 | -1.999763e+06 | -133437.742671 | 6065.706654 | -7400 | -59920.070750 |
| 861 | @SLIGH1 | -3.415418e+04 | -5.486615e-04 | 0.00775 | -0.000000 | 0.090000 | 8.421578 | -5.488677e-04 | -0.000549 | 0.000000e+00 | 1.0 | 5.498677e-04 | 0 | -6700 | -6700 | 5.097638 | 36.986207 | 2576079.0 | 13.176882 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.445870 | 1.389195 | 0.389195 | -0.019187 | 588.869790 | 1.000000 | CN | 100 | -3.415418e+04 | 3.415418e+04 | 0.000000 | 0.000000 | 0 | 655.304167 | 0.019187 | -4.938249e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @YIBIN1 | 7.522820e+03 | 1.208485e-04 | 0.00775 | 0.159731 | 0.000000 | -0.000000 | 1.208939e-04 | 0.000000 | -1.208939e-04 | 1.0 | 1.000000e+00 | 0 | 400 | 400 | 18.807050 | 136.880800 | 22872211.0 | 432.976527 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 5803380 | 0.0175 | 1.091445e+08 | GS | connect | availability | 0.0 | 1.818352 | 1.661215 | 0.661215 | 0.219808 | 32850.715011 | 1.000000 | CN | 100 | 7.522820e+03 | 7.522820e+03 | 0.000000 | 0.000000 | 0 | 1653.578315 | 0.219808 | 1.367913e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @ZHENG1 | -6.397080e+03 | -1.027643e-04 | 0.00775 | -0.000000 | 0.195000 | 3.417618 | -1.028030e-04 | 0.000000 | 1.028030e-04 | 1.0 | 1.046933e-04 | -200 | -11200 | -11400 | 0.571168 | 4.192400 | 68190375.0 | 39.536613 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 97 | 0.2325 | 5.540328e+01 | GS | connect | availability | 200.0 | 1.314810 | 1.228179 | 0.228179 | -0.102516 | 334.040780 | 1.000000 | CN | 100 | -6.511313e+03 | 6.511313e+03 | -114.233567 | 114.233567 | -1 | 667.513120 | 0.102516 | -8.561138e+03 | -150.195401 | 11.710756 | -200 | -114.233567 |
| 864 | @BEIJI336 | -3.580932e+04 | -5.752502e-04 | 0.00775 | -0.000000 | 0.172500 | 16.923584 | -5.754664e-04 | -0.000575 | 0.000000e+00 | 1.0 | 5.764664e-04 | 0 | -10500 | -10500 | 3.410412 | 24.420502 | 3308880.0 | 11.175045 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.064936 | 1.816811 | 0.816811 | -0.036202 | 667.714415 | 1.000000 | CN | 100 | -3.580932e+04 | 3.580932e+04 | 0.000000 | 0.000000 | 0 | 1296.363367 | 0.036202 | -7.394394e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @CHINA1135 | -5.438602e+05 | -8.736710e-03 | 0.00775 | -0.000000 | 0.185000 | 275.655167 | -8.739994e-03 | -0.007945 | 7.945449e-04 | 1.0 | 1.573355e-02 | 5700 | -62700 | -57000 | 8.674006 | 62.909897 | 12440129.0 | 108.232459 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 50164 | 0.2100 | 4.351229e+05 | GS | connect | availability | 0.0 | 1.998886 | 1.674540 | 0.674540 | 0.018120 | 7959.824783 | 1.000000 | CN | 100 | -4.944184e+05 | 4.944184e+05 | 49441.835790 | 49441.835790 | 1 | -8958.953988 | 0.018120 | -9.882860e+05 | 98828.597597 | 895.895399 | 0 | 0.000000 |
| 866 | @FUJIA8 | -5.981843e+04 | -9.609386e-04 | 0.00775 | -0.000000 | 0.157500 | 25.812061 | -9.612998e-04 | -0.000961 | 0.000000e+00 | 1.0 | 9.622998e-04 | 0 | -15700 | -15700 | 3.810091 | 27.934098 | 45892969.0 | 177.294179 | 000997.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.908816 | 1.862027 | 0.862027 | 0.148088 | 2752.577509 | 1.000000 | CN | 100 | -5.981843e+04 | 5.981843e+04 | 0.000000 | 0.000000 | 0 | -8858.369340 | 0.148088 | -1.141824e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @JIANG303 | -6.064059e+04 | -9.741460e-04 | 0.00775 | -0.000000 | 0.162500 | 26.997523 | -9.745122e-04 | -0.000975 | 0.000000e+00 | 1.0 | 9.755122e-04 | 0 | -14400 | -14400 | 4.211152 | 31.494996 | 47432340.0 | 206.599743 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.094324 | 1.867707 | 0.867707 | -0.002577 | 1094.604416 | 1.000000 | CN | 100 | -6.064059e+04 | 6.064059e+04 | 0.000000 | 0.000000 | 0 | 156.258130 | 0.002577 | -1.270010e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @LENST1 | 4.862298e+05 | 7.810920e-03 | 0.00775 | 10.324057 | 0.000000 | -0.000000 | 7.813856e-03 | 0.007814 | 0.000000e+00 | 1.0 | 1.843415e-01 | 0 | 134500 | 134500 | 3.615091 | 26.270493 | 39924586.0 | 145.051530 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3173055 | 0.0625 | 1.147088e+07 | GS | connect | availability | 0.0 | 1.858279 | 1.711457 | 0.711457 | 0.196451 | 6845.153846 | 1.000000 | CN | 100 | 4.862298e+05 | 4.862298e+05 | 0.000000 | 0.000000 | 0 | 95520.263762 | 0.196451 | 9.035506e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 869 | @PUTAI1 | -2.100631e+05 | -3.374508e-03 | 0.00775 | -0.000000 | 0.145000 | 83.449732 | -3.375776e-03 | -0.003376 | 0.000000e+00 | 1.0 | 1.285416e-02 | 0 | -81400 | -81400 | 2.580628 | 18.937607 | 29813985.0 | 78.083415 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 228528 | 0.1775 | 5.897458e+05 | GS | connect | availability | 0.0 | 2.023244 | 1.802537 | 0.802537 | -0.035784 | 4412.182149 | 1.000000 | CN | 100 | -2.100631e+05 | 2.100631e+05 | 0.000000 | 0.000000 | 0 | 7516.832516 | 0.035784 | -4.250090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 870 | @SHENZ72 | 1.088013e+05 | 1.747811e-03 | 0.00775 | 2.310164 | 0.000000 | -0.000000 | 1.748468e-03 | 0.001748 | 0.000000e+00 | 1.0 | 3.217401e-01 | 0 | 11000 | 11000 | 9.891023 | 71.447693 | 23281348.0 | 230.043518 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2024132 | 0.0875 | 2.002074e+07 | GS | connect | availability | 0.0 | 1.773949 | 1.621366 | 0.621366 | 0.131801 | 22121.365155 | 1.000000 | CN | 100 | 1.088013e+05 | 1.088013e+05 | 0.000000 | 0.000000 | 0 | 14340.077470 | 0.131801 | 1.930079e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @BANKO41 | -8.179482e+05 | -1.313973e-02 | 0.00775 | -0.000000 | 0.020000 | 44.819081 | -1.314467e-02 | -0.013145 | 0.000000e+00 | 1.0 | 3.177445e-01 | 0 | -226000 | -226000 | 3.619240 | 26.345994 | 25382129.0 | 92.481806 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 5237053 | 0.0200 | 1.895415e+07 | GS | connect | availability | 0.0 | 1.234199 | 1.113937 | 0.113937 | -0.016474 | 16968.981131 | 1.000000 | CN | 100 | -8.179482e+05 | 8.179482e+05 | 0.000000 | 0.000000 | 0 | 13475.158357 | 0.016474 | -1.009511e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @BEIJI41 | -4.543066e+04 | -7.298098e-04 | 0.00775 | -0.000000 | 0.096674 | 12.032834 | -7.300841e-04 | -0.000730 | 0.000000e+00 | 1.0 | 7.310841e-04 | 0 | -73000 | -73000 | 0.622338 | 4.550600 | 86356563.0 | 54.347265 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.781036 | 1.618801 | 0.618801 | -0.062851 | 1738.224585 | 1.000000 | CN | 100 | -4.543066e+04 | 4.543066e+04 | 0.000000 | 0.000000 | 0 | 2855.351969 | 0.062851 | -8.091362e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @BEIJI84 | 1.601748e+05 | 2.573089e-03 | 0.00775 | 3.400972 | 0.000000 | -0.000000 | 2.574056e-03 | 0.002574 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2700 | 2700 | 59.324001 | 429.305420 | 3093868.0 | 183.688438 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 1973630 | 0.0200 | 1.170836e+08 | GS | connect | availability | 0.0 | 1.439135 | 1.395706 | 0.395706 | 0.187070 | 18051.402135 | 1.000000 | CN | 100 | 1.601748e+05 | 1.601748e+05 | 0.000000 | 0.000000 | 0 | 29963.870400 | 0.187070 | 2.305131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @BROAD65 | -1.511644e+04 | -2.428345e-04 | 0.00775 | -0.000000 | 0.185000 | 7.661760 | -2.429257e-04 | -0.000243 | 0.000000e+00 | 1.0 | 2.439257e-04 | 0 | -2600 | -2600 | 5.814017 | 42.209305 | 12423348.0 | 72.520455 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.128801 | 1.944167 | 0.944167 | 0.045765 | 1355.988098 | 1.000000 | CN | 100 | -1.511644e+04 | 1.511644e+04 | 0.000000 | 0.000000 | 0 | -691.804802 | 0.045765 | -3.217990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @GUANG162 | 2.218178e+05 | 3.563339e-03 | 0.00775 | 4.709831 | 0.000000 | -0.000000 | 3.564678e-03 | 0.004166 | 6.013583e-04 | 1.0 | 2.358240e-02 | 16600 | 98400 | 115000 | 2.254246 | 16.406403 | 6655887.0 | 15.101948 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 650945 | 0.1600 | 1.467390e+06 | GS | connect | availability | 0.0 | 1.195304 | 1.187842 | 0.187842 | 0.210039 | 622.257054 | 1.000000 | CN | 100 | 2.592383e+05 | 2.592383e+05 | 37420.489797 | 37420.489797 | 1 | 54450.099728 | 0.210039 | 3.098686e+05 | 44728.861111 | 7859.753526 | 0 | 0.000000 |
| 876 | @GUANG32 | -4.248908e+04 | -6.825554e-04 | 0.00775 | -0.000000 | 0.232500 | 27.064959 | -6.828120e-04 | -0.000683 | 0.000000e+00 | 1.0 | 6.838120e-04 | 0 | -66500 | -66500 | 0.638933 | 4.635000 | 37815446.0 | 24.240003 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.302808 | 1.192924 | 0.192924 | -0.070586 | 458.880948 | 1.000000 | CN | 100 | -4.248908e+04 | 4.248908e+04 | 0.000000 | 0.000000 | 0 | 2999.132120 | 0.070586 | -5.535510e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @HUAXI2 | -6.088642e+05 | -9.780950e-03 | 0.00775 | -0.000000 | 0.012500 | 20.851513 | -9.784627e-03 | -0.009785 | 0.000000e+00 | 1.0 | 2.646482e-01 | 0 | -575500 | -575500 | 1.057974 | 7.647000 | 29691372.0 | 31.400390 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 14990190 | 0.0100 | 1.585923e+07 | GS | connect | availability | 0.0 | 0.553462 | 0.640005 | -0.359995 | 0.008156 | 8082.040452 | 1.000000 | CN | 100 | -6.088642e+05 | 6.088642e+05 | 0.000000 | 0.000000 | 0 | -4966.092815 | 0.008156 | -3.369831e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @JIANG68 | -3.876589e+05 | -6.227453e-03 | 0.00775 | -0.000000 | 0.152981 | 162.478338 | -6.229793e-03 | -0.006230 | 0.000000e+00 | 1.0 | 6.230793e-03 | 0 | -184900 | -184900 | 2.096587 | 15.204401 | 119775380.0 | 251.854979 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.374073 | 1.398635 | 0.398635 | 0.042282 | 5509.770085 | 1.000000 | CN | 100 | -3.876589e+05 | 3.876589e+05 | 0.000000 | 0.000000 | 0 | -16390.994758 | 0.042282 | -5.326715e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @NANHU3 | 4.638560e+04 | 7.451502e-04 | 0.00775 | 0.984900 | 0.000000 | -0.000000 | 7.454303e-04 | 0.000770 | 2.434058e-05 | 1.0 | 2.929044e-04 | 800 | 24500 | 25300 | 1.893290 | 13.789200 | 15223887.0 | 29.032089 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 9594 | 0.0400 | 1.816422e+04 | GS | connect | availability | 0.0 | 1.875346 | 1.720367 | 0.720367 | 0.213267 | 346.509477 | 0.999999 | CN | 100 | 4.790023e+04 | 4.790023e+04 | 1514.631915 | 1514.631915 | 1 | 10215.544505 | 0.213267 | 8.982950e+04 | 2840.458419 | 323.021170 | 0 | 0.000000 |
| 880 | @NANNI2 | -7.493778e+03 | -1.203820e-04 | 0.00775 | -0.000000 | 0.047500 | 0.975218 | -1.204272e-04 | 0.000000 | 1.204272e-04 | 1.0 | 1.214272e-04 | 0 | -2200 | -2200 | 3.406263 | 24.743699 | 20787020.0 | 71.132902 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.636061 | 1.523404 | 0.523404 | 0.003151 | 689.501215 | 1.000000 | CN | 100 | -7.493778e+03 | 7.493778e+03 | 0.000000 | 0.000000 | 0 | -23.609595 | 0.003151 | -1.226028e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @SHENZ73 | -3.971678e+04 | -6.380205e-04 | 0.00775 | -0.000000 | 0.077500 | 8.433014 | -6.382603e-04 | -0.001105 | -4.666850e-04 | 1.0 | 1.105208e-03 | -108800 | -148800 | -257600 | 0.266914 | 1.936100 | 26121840.0 | 6.994316 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 108628 | 0.1775 | 2.899431e+04 | GS | connect | availability | 108800.0 | 1.476238 | 1.329006 | 0.329006 | -0.032629 | 630.745447 | 1.000000 | CN | 100 | -6.875700e+04 | 6.875700e+04 | -29040.224074 | 29040.224074 | -1 | 2243.483426 | 0.032629 | -1.015017e+05 | -42870.293313 | 947.558217 | -108800 | -29040.224074 |
| 882 | @ZTECO1 | 9.061514e+04 | 1.455665e-03 | 0.00775 | 1.924020 | 0.000000 | -0.000000 | 1.456212e-03 | 0.001456 | 0.000000e+00 | 1.0 | 3.500818e-02 | 0 | 18100 | 18100 | 5.006361 | 36.407303 | 86279250.0 | 434.418727 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 435122 | 0.1550 | 2.178378e+06 | GS | connect | availability | 0.0 | 1.567091 | 1.529304 | 0.529304 | 0.230824 | 15325.997332 | 1.000000 | CN | 100 | 9.061514e+04 | 9.061514e+04 | 0.000000 | 0.000000 | 0 | 20916.165244 | 0.230824 | 1.420022e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @CHANG97 | -6.447420e+04 | -1.035730e-03 | 0.00775 | -0.000000 | 0.209770 | 37.054196 | -1.036119e-03 | -0.001784 | -7.480862e-04 | 1.0 | 1.155569e-02 | -18700 | -25900 | -44600 | 2.489351 | 18.022400 | 3585010.0 | 8.935455 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 262934 | 0.2075 | 6.545351e+05 | GS | connect | availability | 18700.0 | 1.117299 | 1.112641 | 0.112641 | -0.066560 | 533.706863 | 1.000000 | CN | 100 | -1.110251e+05 | 1.110251e+05 | -46550.867672 | 46550.867672 | -1 | 7389.883152 | 0.066560 | -1.240481e+05 | -52011.214975 | 3098.448766 | -18700 | -46550.867672 |
| 884 | @GANSU2 | -2.431819e+04 | -3.906537e-04 | 0.00775 | -0.000000 | 0.182500 | 12.159097 | -3.908006e-04 | -0.000391 | 0.000000e+00 | 1.0 | 3.918006e-04 | 0 | -78500 | -78500 | 0.309786 | 2.252800 | 326897940.0 | 101.847058 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.231607 | 1.932896 | 0.932896 | -0.005990 | 1889.216040 | 1.000000 | CN | 100 | -2.431819e+04 | 2.431819e+04 | 0.000000 | 0.000000 | 0 | 145.654283 | 0.005990 | -5.426864e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @JILIN3 | -5.028904e+04 | -8.078561e-04 | 0.00775 | -0.000000 | 0.155000 | 21.355622 | -8.081598e-04 | -0.001520 | -7.114976e-04 | 1.0 | 1.068158e-02 | -44900 | -51000 | -95900 | 0.986060 | 7.156800 | 6597731.0 | 6.530210 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 623012 | 0.1350 | 6.143270e+05 | GS | connect | availability | 44900.0 | 1.821694 | 1.685406 | 0.685406 | -0.052938 | 451.345722 | 1.000000 | CN | 100 | -9.456313e+04 | 9.456313e+04 | -44274.080636 | 44274.080636 | -1 | 5006.005277 | 0.052938 | -1.722651e+05 | -80653.813997 | 2343.791834 | -44900 | -44274.080636 |
| 886 | @KYLAN1 | -3.467114e+04 | -5.569661e-04 | 0.00775 | -0.000000 | 0.205000 | 19.472830 | -5.571754e-04 | -0.000557 | 0.000000e+00 | 1.0 | 5.581754e-04 | 0 | -11500 | -11500 | 3.014881 | 21.899399 | 134851130.0 | 408.413844 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.856866 | 1.753812 | 0.753812 | -0.088761 | 1853.829151 | 1.000000 | CN | 100 | -3.467114e+04 | 3.467114e+04 | 0.000000 | 0.000000 | 0 | 3077.448010 | 0.088761 | -6.437965e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @LAOBA1 | -1.446161e+04 | -2.323150e-04 | 0.00775 | -0.000000 | 0.172500 | 6.834595 | -2.324023e-04 | -0.000232 | 0.000000e+00 | 1.0 | 1.969595e-02 | 0 | -5300 | -5300 | 2.728605 | 19.697098 | 35024860.0 | 95.409654 | 603883.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 443849 | 0.1850 | 1.211089e+06 | GS | connect | availability | 0.0 | 1.379835 | 1.255444 | 0.255444 | -0.007010 | 1078.480347 | 1.000000 | CN | 100 | -1.446161e+04 | 1.446161e+04 | 0.000000 | 0.000000 | 0 | 101.374507 | 0.007010 | -1.995462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @SPUDO1 | -3.892018e+05 | -6.252237e-03 | 0.00775 | -0.000000 | 0.001000 | 1.066306 | -6.254587e-03 | -0.006255 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -264000 | -264000 | 1.474249 | 10.649801 | 29548508.0 | 43.520184 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 53410478 | 0.0010 | 7.874035e+07 | GS | connect | availability | 0.0 | 0.697910 | 0.737605 | -0.262395 | -0.011342 | 25963.453589 | 1.000000 | CN | 100 | -3.892018e+05 | 3.892018e+05 | 0.000000 | 0.000000 | 0 | 4414.330171 | 0.011342 | -2.716277e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @YANTA4 | -4.535930e+05 | -7.286634e-03 | 0.00775 | -0.000000 | 0.030000 | 37.281616 | -7.289374e-03 | -0.007289 | 0.000000e+00 | 1.0 | 7.646408e-01 | 0 | -48000 | -48000 | 9.449854 | 68.505402 | 18501614.0 | 175.286352 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 4987098 | 0.0300 | 4.712735e+07 | GS | connect | availability | 0.0 | 1.204780 | 1.217913 | 0.217913 | 0.020572 | 15725.171404 | 1.000000 | CN | 100 | -4.535930e+05 | 4.535930e+05 | 0.000000 | 0.000000 | 0 | -9331.354997 | 0.020572 | -5.464798e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @BGIGE1 | 2.257565e+04 | 3.626611e-04 | 0.00775 | 0.479346 | 0.000000 | -0.000000 | 3.627974e-04 | 0.000363 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2800 | 2800 | 8.062733 | 58.558899 | 6730000.0 | 54.503154 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.206953 | 1.965984 | 0.965984 | 0.151437 | 1944.541091 | 1.000000 | CN | 100 | 2.257565e+04 | 2.257565e+04 | 0.000000 | 0.000000 | 0 | 3418.796805 | 0.151437 | 4.982340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @EOPTO1 | -3.294585e+05 | -5.292505e-03 | 0.00775 | -0.000000 | 0.079837 | 72.063104 | -5.294495e-03 | -0.005294 | 0.000000e+00 | 1.0 | 5.295495e-03 | 0 | -24200 | -24200 | 13.613986 | 98.699708 | 22774598.0 | 310.871033 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.043910 | 1.838195 | 0.838195 | -0.042465 | 9649.683554 | 1.000000 | CN | 100 | -3.294585e+05 | 3.294585e+05 | 0.000000 | 0.000000 | 0 | 13990.399372 | 0.042465 | -6.733835e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @GUANG284 | -5.888145e+03 | -9.458867e-05 | 0.00775 | -0.000000 | 0.137500 | 2.218137 | -9.462423e-05 | 0.000000 | 9.462423e-05 | 1.0 | 9.562423e-05 | 1200 | -1200 | 0 | 4.906787 | 35.828202 | 36775004.0 | 182.218057 | 300607.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.061375 | 1.844643 | 0.844643 | -0.051284 | 2340.402165 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5888.144737 | 5888.144737 | 1 | -0.000000 | 0.051284 | 0.000000e+00 | 12137.673347 | -301.967508 | 0 | 0.000000 |
| 893 | @GUANG78 | -3.154728e+04 | -5.067836e-04 | 0.00775 | -0.000000 | 0.062500 | 5.401931 | -5.069741e-04 | -0.000923 | -4.161014e-04 | 1.0 | 7.838288e-02 | -8700 | -10600 | -19300 | 2.976158 | 21.778107 | 74192688.0 | 223.457483 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1628237 | 0.0525 | 4.845891e+06 | GS | connect | availability | 8700.0 | 0.796173 | 0.920271 | -0.079729 | -0.063536 | 4952.063763 | 1.000000 | CN | 100 | -5.743986e+04 | 5.743986e+04 | -25892.577760 | 25892.577760 | -1 | 3649.523341 | 0.063536 | -4.573208e+04 | -20614.977835 | 1645.121920 | -8700 | -25892.577760 |
| 894 | @GUOTA24 | 2.240582e+04 | 3.599329e-04 | 0.00775 | 0.475740 | 0.000000 | -0.000000 | 3.600682e-04 | 0.000704 | 3.444130e-04 | 1.0 | 3.594670e-01 | 8800 | 9200 | 18000 | 2.435415 | 17.650696 | 55332016.0 | 135.067853 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 9184613 | 0.1100 | 2.236835e+07 | GS | connect | availability | 0.0 | 0.333524 | 0.625540 | -0.374460 | 0.200290 | 29925.983900 | 1.000000 | CN | 100 | 4.383748e+04 | 4.383748e+04 | 21431.655589 | 21431.655589 | 1 | 8780.211042 | 0.200290 | 1.462084e+04 | 7147.964445 | 4292.547621 | 0 | 0.000000 |
| 895 | @JASON10 | 7.791669e+03 | 1.251674e-04 | 0.00775 | 0.165440 | 0.000000 | -0.000000 | 1.252144e-04 | 0.000000 | -1.252144e-04 | 1.0 | 1.313574e-02 | 0 | 2000 | 2000 | 3.895835 | 28.414902 | 3585003.0 | 14.088000 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 209796 | 0.1825 | 8.173305e+05 | GS | connect | availability | 0.0 | 1.553618 | 1.432678 | 0.432678 | 0.170072 | 1536.937604 | 1.000000 | CN | 100 | 7.791669e+03 | 7.791669e+03 | 0.000000 | 0.000000 | 0 | 1325.141802 | 0.170072 | 1.210528e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @KUNMI2 | -1.110361e+04 | -1.783713e-04 | 0.00775 | -0.000000 | 0.207410 | 6.309575 | -1.784383e-04 | -0.000180 | -1.849102e-06 | 1.0 | 1.806033e-04 | -200 | -19300 | -19500 | 0.575317 | 4.192800 | 189671380.0 | 109.981485 | 000903.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 126 | 0.1675 | 7.248991e+01 | GS | connect | availability | 200.0 | 1.925124 | 1.747809 | 0.747809 | -0.071863 | 751.562308 | 1.000000 | CN | 100 | -1.121868e+04 | 1.121868e+04 | -115.063342 | 115.063342 | -1 | 806.206626 | 0.071863 | -2.159734e+04 | -221.511208 | 8.268786 | -200 | -115.063342 |
| 897 | @NINGB31 | -1.565076e+05 | -2.514178e-03 | 0.00775 | -0.000000 | 0.070000 | 30.015147 | -2.515123e-03 | -0.002515 | 0.000000e+00 | 1.0 | 4.408632e-02 | 0 | -39500 | -39500 | 3.962217 | 28.881608 | 7321918.0 | 29.245557 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 652860 | 0.1575 | 2.586773e+06 | GS | connect | availability | 0.0 | 0.363395 | 0.640385 | -0.359615 | -0.025757 | 3801.898866 | 1.000000 | CN | 100 | -1.565076e+05 | 1.565076e+05 | 0.000000 | 0.000000 | 0 | 4031.193990 | 0.025757 | -5.687407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @SHANG271 | -3.479836e+03 | -5.590099e-05 | 0.00775 | -0.000000 | 0.182500 | 1.739918 | -5.592200e-05 | 0.000000 | 5.592200e-05 | 1.0 | 5.692200e-05 | 2300 | -2300 | 0 | 1.512972 | 11.336401 | 91973563.0 | 144.195557 | 603466.SH | SHA | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.920104 | 1.766927 | 0.766927 | -0.006228 | 899.893919 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3479.836400 | 3479.836400 | 1 | -0.000000 | 0.006228 | 0.000000e+00 | 6681.646535 | -21.671156 | 0 | 0.000000 |
| 899 | @SHNDE1 | 4.570067e+05 | 7.341473e-03 | 0.00775 | 9.703567 | 0.000000 | -0.000000 | 7.344233e-03 | 0.007344 | 0.000000e+00 | 1.0 | 1.093421e-01 | 0 | 287600 | 287600 | 1.589036 | 11.522900 | 110115750.0 | 175.478900 | 000001.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 4281795 | 0.0300 | 6.803926e+06 | GS | connect | availability | 0.0 | 1.013762 | 0.959425 | -0.040575 | 0.143093 | 15418.349930 | 1.000000 | CN | 100 | 4.570067e+05 | 4.570067e+05 | 0.000000 | 0.000000 | 0 | 65394.432311 | 0.143093 | 4.632963e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @SICHU51 | -3.453892e+04 | -5.548421e-04 | 0.00775 | -0.000000 | 0.130000 | 12.301532 | -5.550506e-04 | -0.000555 | 0.000000e+00 | 1.0 | 5.560506e-04 | 0 | -48400 | -48400 | 0.713614 | 5.168700 | 53984969.0 | 38.589387 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.534221 | 1.475353 | 0.475353 | -0.035507 | 371.246528 | 1.000000 | CN | 100 | -3.453892e+04 | 3.453892e+04 | 0.000000 | 0.000000 | 0 | 1226.389742 | 0.035507 | -5.299034e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @THREE23 | -1.007897e+05 | -1.619111e-03 | 0.00775 | -0.000000 | 0.097500 | 26.923273 | -1.619720e-03 | -0.001620 | 0.000000e+00 | 1.0 | 1.620720e-03 | 0 | -25500 | -25500 | 3.952537 | 28.695694 | 10910864.0 | 43.300164 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.956910 | 1.658624 | 0.658624 | -0.034621 | 1505.718899 | 1.000000 | CN | 100 | -1.007897e+05 | 1.007897e+05 | 0.000000 | 0.000000 | 0 | 3489.446095 | 0.034621 | -1.972364e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @VERIS21 | -1.483847e+05 | -2.383690e-03 | 0.00775 | -0.000000 | 0.130000 | 52.849340 | -2.384586e-03 | -0.003338 | -9.538343e-04 | 1.0 | 1.641064e-02 | -4400 | -11000 | -15400 | 13.489517 | 97.102006 | 26558446.0 | 356.651891 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 64697 | 0.1450 | 8.727313e+05 | GS | connect | availability | 4400.0 | 2.374826 | 2.064675 | 1.064675 | -0.098173 | 5197.152178 | 1.000000 | CN | 100 | -2.077386e+05 | 2.077386e+05 | -59353.873901 | 59353.873901 | -1 | 20394.237875 | 0.098173 | -4.933429e+05 | -140955.106848 | 5826.925107 | -4400 | -59353.873901 |
| 903 | @ZHEJI134 | -1.362173e+04 | -2.188229e-04 | 0.00775 | -0.000000 | 0.082500 | 3.078884 | -2.189052e-04 | -0.000219 | 0.000000e+00 | 1.0 | 1.158370e-03 | 0 | -2400 | -2400 | 5.675720 | 41.245408 | 17905727.0 | 102.136561 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 10289 | 0.1650 | 5.839748e+04 | GS | connect | availability | 0.0 | 1.918354 | 1.717525 | 0.717525 | 0.086089 | 7826.455859 | 1.000000 | CN | 100 | -1.362173e+04 | 1.362173e+04 | 0.000000 | 0.000000 | 0 | -1172.674685 | 0.086089 | -2.613130e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @ANHUI13 | -3.048073e+03 | -4.896502e-05 | 0.00775 | -0.000000 | 0.214777 | 1.793580 | -4.898343e-05 | 0.000000 | 4.898343e-05 | 1.0 | 4.998343e-05 | 1900 | -1900 | 0 | 1.604249 | 11.641401 | 7833496.0 | 12.611726 | 600199.SH | SHA | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.180974 | 1.938784 | 0.938784 | -0.030252 | 770.346851 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3048.072525 | 3048.072525 | 1 | -0.000000 | 0.030252 | 0.000000e+00 | 6647.766981 | -92.209402 | 0 | 0.000000 |
| 905 | @BEIJI363 | -4.899873e+03 | -7.871282e-05 | 0.00775 | -0.000000 | 0.150000 | 2.013646 | -7.874241e-05 | 0.000000 | 7.874241e-05 | 1.0 | 7.974241e-05 | 500 | -500 | 0 | 9.799746 | 71.640000 | 2631703.0 | 26.073908 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.699365 | 2.311751 | 1.311751 | 0.001479 | 705.815052 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4899.873039 | 4899.873039 | 1 | 0.000000 | 0.001479 | 0.000000e+00 | 13226.545793 | 7.246599 | 0 | 0.000000 |
| 906 | @DONGH10 | -6.859547e+03 | -1.101935e-04 | 0.00775 | -0.000000 | 0.123858 | 2.327699 | -1.102349e-04 | 0.000000 | 1.102349e-04 | 1.0 | 1.316284e-04 | -100 | -1000 | -1100 | 6.859547 | 50.189805 | 7489320.0 | 51.984224 | 300354.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 185 | 0.1525 | 1.269016e+03 | GS | connect | availability | 100.0 | 2.003042 | 1.803528 | 0.803528 | -0.039492 | 948.813711 | 1.000000 | CN | 100 | -7.545501e+03 | 7.545501e+03 | -685.954653 | 685.954653 | -1 | 297.988805 | 0.039492 | -1.511396e+04 | -1373.995955 | 27.089891 | -100 | -685.954653 |
| 907 | @HUBEI34 | -4.234110e+03 | -6.801783e-05 | 0.00775 | -0.000000 | 0.097500 | 1.131029 | -6.804340e-05 | 0.000000 | 6.804340e-05 | 1.0 | 6.904340e-05 | 4300 | -4300 | 0 | 0.984677 | 7.184000 | 69809625.0 | 69.357799 | 300278.ZK | SHE | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.239975 | 1.966746 | 0.966746 | -0.036659 | 923.818051 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4234.109758 | 4234.109758 | 1 | -0.000000 | 0.036659 | 0.000000e+00 | 9484.299756 | -155.217221 | 0 | 0.000000 |
| 908 | @HUNAN61 | -6.705760e+03 | -1.077230e-04 | 0.00775 | -0.000000 | 0.104352 | 1.917147 | -1.077635e-04 | 0.000000 | 1.077635e-04 | 1.0 | 1.087635e-04 | 0 | -3800 | -3800 | 1.764674 | 12.868901 | 5922801.0 | 10.541011 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.691899 | 1.606948 | 0.606948 | -0.022764 | 550.103867 | 1.000000 | CN | 100 | -6.705760e+03 | 6.705760e+03 | 0.000000 | 0.000000 | 0 | 152.646883 | 0.022764 | -1.134547e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @HYBIO1 | -2.131009e+04 | -3.423308e-04 | 0.00775 | -0.000000 | 0.247500 | 14.449994 | -3.424595e-04 | -0.000342 | 0.000000e+00 | 1.0 | 3.434595e-04 | 0 | -11700 | -11700 | 1.821375 | 13.187300 | 29219000.0 | 53.288673 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.686647 | 1.539790 | 0.539790 | -0.030027 | 1608.713977 | 1.000000 | CN | 100 | -2.131009e+04 | 2.131009e+04 | 0.000000 | 0.000000 | 0 | 639.870581 | 0.030027 | -3.594261e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @INDUS132 | -1.899763e+06 | -3.051827e-02 | 0.00775 | -0.000000 | 0.001000 | 5.204829 | -3.052975e-02 | -0.036071 | -5.540951e-03 | 1.0 | 1.000000e+00 | -111800 | -616000 | -727800 | 3.084030 | 22.301301 | 61891153.0 | 190.885281 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 44392109 | 0.0010 | 1.369066e+08 | GS | connect | availability | 111800.0 | 0.665747 | 0.714264 | -0.285736 | -0.046503 | 48051.443798 | 1.000000 | CN | 100 | -2.244557e+06 | 2.244557e+06 | -344794.566388 | 344794.566388 | -1 | 104378.813771 | 0.046503 | -1.494307e+06 | -229545.941261 | 16034.008491 | -111800 | -344794.566388 |
| 911 | @JIANG115 | -5.007911e+04 | -8.044837e-04 | 0.00775 | -0.000000 | 0.185000 | 25.382562 | -8.047861e-04 | -0.000805 | 0.000000e+00 | 1.0 | 8.057861e-04 | 0 | -27600 | -27600 | 1.814460 | 12.385900 | 212434820.0 | 363.887336 | 002559.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.879097 | 1.717001 | 0.717001 | -0.071393 | 917.724629 | 1.000000 | CN | 100 | -5.007911e+04 | 5.007911e+04 | 0.000000 | 0.000000 | 0 | 3575.312929 | 0.071393 | -9.410348e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @KELIS1 | -5.070670e+03 | -8.145655e-05 | 0.00775 | -0.000000 | 0.117500 | 1.632339 | -8.148717e-05 | 0.000000 | 8.148717e-05 | 1.0 | 8.248717e-05 | 500 | -500 | 0 | 10.141341 | 73.555695 | 10529590.0 | 107.112815 | 603662.SH | SHA | CHN | CN | True | 0 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.984277 | 1.790056 | 0.790056 | -0.023236 | 2656.455237 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5070.670261 | 5070.670261 | 1 | -0.000000 | 0.023236 | 0.000000e+00 | 10061.614971 | -117.824549 | 0 | 0.000000 |
| 913 | @NINGB81 | -1.768781e+04 | -2.841415e-04 | 0.00775 | -0.000000 | 0.123118 | 5.966282 | -2.842483e-04 | -0.000572 | -2.879399e-04 | 1.0 | 1.306730e-02 | -7800 | -7700 | -15500 | 2.297118 | 16.504807 | 7834129.0 | 17.881948 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 346253 | 0.2025 | 7.953840e+05 | GS | connect | availability | 7800.0 | 1.326259 | 1.295221 | 0.295221 | -0.084833 | 296.770393 | 0.892103 | CN | 100 | -3.560533e+04 | 3.560533e+04 | -17917.521322 | 17917.521322 | -1 | 3020.508479 | 0.084833 | -4.722191e+04 | -23763.282677 | 1519.997815 | -7800 | -17917.521322 |
| 914 | @NINGX2 | -4.281684e+03 | -6.878207e-05 | 0.00775 | -0.000000 | 0.207500 | 2.434108 | -6.880793e-05 | -0.000358 | -2.889933e-04 | 1.0 | 3.736582e-03 | -8400 | -2000 | -10400 | 2.140842 | 15.931800 | 158206500.0 | 348.580298 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 106580 | 0.2100 | 2.281709e+05 | GS | connect | availability | 8400.0 | 1.873973 | 1.679622 | 0.679622 | -0.032007 | 1012.144869 | 1.000000 | CN | 100 | -2.226476e+04 | 2.226476e+04 | -17983.073159 | 17983.073159 | -1 | 712.638204 | 0.032007 | -4.172356e+04 | -33699.799354 | 575.592395 | -8400 | -17983.073159 |
| 915 | @SHAND94 | -8.194321e+04 | -1.316357e-03 | 0.00775 | -0.000000 | 0.040000 | 8.980078 | -1.316852e-03 | -0.001793 | -4.765749e-04 | 1.0 | 3.128809e-01 | -3800 | -10500 | -14300 | 7.804115 | 56.993195 | 5710102.0 | 45.007049 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 2484268 | 0.0500 | 1.938751e+07 | GS | connect | availability | 3800.0 | 0.435704 | 0.691104 | -0.308896 | -0.065751 | 6243.292066 | 1.000000 | CN | 100 | -1.115988e+05 | 1.115988e+05 | -29655.637315 | 29655.637315 | -1 | 7337.761480 | 0.065751 | -4.862403e+04 | -12921.071830 | 1949.894659 | -3800 | -29655.637315 |
| 916 | @SHENZ78 | 1.137412e+04 | 1.827168e-04 | 0.00775 | 0.241505 | 0.000000 | -0.000000 | 1.827855e-04 | 0.000183 | 0.000000e+00 | 1.0 | 2.226747e-04 | 0 | 2900 | 2900 | 3.922111 | 28.352402 | 17755200.0 | 69.619211 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 3517 | 0.2400 | 1.379407e+04 | GS | connect | availability | 0.0 | 1.883706 | 1.720275 | 0.720275 | 0.165073 | 959.091716 | 1.000000 | CN | 100 | 1.137412e+04 | 1.137412e+04 | 0.000000 | 0.000000 | 0 | 1877.565561 | 0.165073 | 2.142550e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @SHNNA1 | 1.417354e+04 | 2.276873e-04 | 0.00775 | 0.300945 | 0.000000 | -0.000000 | 2.277729e-04 | 0.000518 | 2.906068e-04 | 1.0 | 6.342070e-02 | 11100 | 8700 | 19800 | 1.629142 | 11.879800 | 12710399.0 | 20.882476 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2422375 | 0.1300 | 3.946393e+06 | GS | connect | availability | 0.0 | 1.512534 | 1.440283 | 0.440283 | 0.217295 | 708.256294 | 1.000000 | CN | 100 | 3.225701e+04 | 3.225701e+04 | 18083.476991 | 18083.476991 | 1 | 7009.300579 | 0.217295 | 4.878984e+04 | 27351.882339 | 3929.456385 | 0 | 0.000000 |
| 918 | @TIBET13 | -7.644796e+04 | -1.228080e-03 | 0.00775 | -0.000000 | 0.181769 | 38.070858 | -1.228541e-03 | -0.001229 | 0.000000e+00 | 1.0 | 1.229541e-03 | 0 | -22200 | -22200 | 3.443602 | 25.158097 | 113848500.0 | 396.112702 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.960498 | 1.750610 | 0.750610 | -0.046960 | 2117.723709 | 1.000000 | CN | 100 | -7.644796e+04 | 7.644796e+04 | 0.000000 | 0.000000 | 0 | 3589.961048 | 0.046960 | -1.498761e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @TIBET2 | -2.637385e+04 | -4.236762e-04 | 0.00775 | -0.000000 | 0.154838 | 11.188175 | -4.238355e-04 | -0.000424 | 0.000000e+00 | 1.0 | 4.248355e-04 | 0 | -8700 | -8700 | 3.031476 | 21.998093 | 7703512.0 | 23.436215 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.891570 | 1.702051 | 0.702051 | -0.057539 | 1248.142290 | 1.000000 | CN | 100 | -2.637385e+04 | 2.637385e+04 | 0.000000 | 0.000000 | 0 | 1517.517326 | 0.057539 | -4.988797e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @ANHUI36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000536 | -5.364351e-04 | 1.0 | 5.378466e-04 | -33900 | 0 | -33900 | 0.984677 | 7.130000 | 59544559.0 | 58.714490 | 002042.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 33926 | 0.1700 | 3.340614e+04 | GS | connect | availability | 33900.0 | 1.874138 | 1.669282 | 0.669282 | -0.017673 | 1055.011164 | 1.000000 | CN | 100 | -3.338054e+04 | 3.338054e+04 | -33380.539722 | 33380.539722 | -1 | 589.950548 | 0.017673 | -6.255975e+04 | -62559.753387 | 589.950548 | -33900 | -33380.539722 |
| 921 | @BAODI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000439 | -4.389506e-04 | 1.0 | 1.286662e-02 | -23100 | 0 | -23100 | 1.182442 | 8.293800 | 143078690.0 | 164.112705 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 677060 | 0.1725 | 8.005841e+05 | GS | connect | availability | 23100.0 | 0.454573 | 0.719835 | -0.280165 | -0.065006 | 1001.650422 | 1.000000 | CN | 100 | -2.731441e+04 | 2.731441e+04 | -27314.406817 | 27314.406817 | -1 | 1775.611926 | 0.065006 | -1.241640e+04 | -12416.398432 | 1775.611926 | -23100 | -27314.406817 |
| 922 | @BAODI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000343 | -3.427062e-04 | 1.0 | 3.436376e-04 | -10000 | 0 | -10000 | 2.132544 | 15.541100 | 8033199.0 | 17.265690 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 9998 | 0.2600 | 2.132118e+04 | GS | connect | availability | 10000.0 | 1.150829 | 1.181577 | 0.181577 | -0.085073 | 487.891048 | 1.000000 | CN | 100 | -2.132544e+04 | 2.132544e+04 | -21325.443436 | 21325.443436 | -1 | 1814.224503 | 0.085073 | -2.454193e+04 | -24541.932587 | 1814.224503 | -10000 | -21325.443436 |
| 923 | @BETTA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000541 | -5.410223e-04 | 1.0 | 4.970731e-02 | -4600 | 0 | -4600 | 7.318692 | 53.154694 | 3124499.0 | 22.968661 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 422624 | 0.0800 | 3.093055e+06 | GS | connect | availability | 4600.0 | 1.505777 | 1.411325 | 0.411325 | -0.031028 | 1868.289537 | 1.000000 | CN | 100 | -3.366599e+04 | 3.366599e+04 | -33665.985161 | 33665.985161 | -1 | 1044.600881 | 0.031028 | -5.069346e+04 | -50693.460064 | 1044.600881 | -4600 | -33665.985161 |
| 924 | @BSMCH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000253 | -2.531492e-04 | 1.0 | 9.923503e-04 | -11200 | 0 | -11200 | 1.406484 | 10.194701 | 2943960.0 | 4.150688 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 43860 | 0.1500 | 6.168837e+04 | GS | connect | availability | 11200.0 | 1.266570 | 1.280657 | 0.280657 | -0.092266 | 391.114977 | 1.000000 | CN | 100 | -1.575262e+04 | 1.575262e+04 | -15752.616021 | 15752.616021 | -1 | 1453.426236 | 0.092266 | -1.995179e+04 | -19951.785448 | 1453.426236 | -11200 | -15752.616021 |
| 925 | @FOCUS98 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.001637e-04 | -600 | 0 | -600 | 12.228246 | 89.727097 | 6941567.0 | 86.138004 | 688167.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 3049 | 0.1725 | 3.728392e+04 | GS | connect | availability | 600.0 | 2.800176 | 2.369998 | 1.369998 | -0.018319 | 1104.985218 | 1.000000 | CN | 100 | -7.336948e+03 | 7.336948e+03 | -7336.947724 | 7336.947724 | -1 | 134.409129 | 0.018319 | -2.054475e+04 | -20544.746735 | 134.409129 | -600 | -7336.947724 |
| 926 | @FUYAO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000696 | 6.960136e-04 | 1.0 | 3.123848e-01 | 5500 | 0 | 5500 | 7.874648 | 57.078507 | 20526758.0 | 162.034180 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 2468502 | 0.0125 | 1.943858e+07 | GS | connect | availability | 0.0 | 0.498279 | 0.700224 | -0.299776 | 0.183544 | 11356.424986 | 1.000000 | CN | 100 | 4.331056e+04 | 4.331056e+04 | 43310.564459 | 43310.564459 | 1 | 7949.373836 | 0.183544 | 2.158076e+04 | 21580.763349 | 7949.373836 | 0 | 0.000000 |
| 927 | @GCISC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000242 | -2.416279e-04 | 1.0 | 3.488335e-03 | -4500 | 0 | -4500 | 3.341263 | 23.714097 | 26120657.0 | 85.665185 | 002544.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 64947 | 0.1600 | 2.170050e+05 | GS | connect | availability | 4500.0 | 1.927577 | 1.800526 | 0.800526 | 0.028516 | 1637.166855 | 1.000000 | CN | 100 | -1.503568e+04 | 1.503568e+04 | -15035.683812 | 15035.683812 | -1 | -428.757181 | 0.028516 | -2.898244e+04 | -28982.435884 | -428.757181 | -4500 | -15035.683812 |
| 928 | @HARBI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000756 | -7.559072e-04 | 1.0 | 4.504462e-03 | -24700 | 0 | -24700 | 1.904354 | 13.694001 | 96214500.0 | 182.215179 | 600178.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 147155 | 0.1950 | 2.802352e+05 | GS | connect | availability | 24700.0 | 1.612669 | 1.497120 | 0.497120 | -0.077368 | 448.402382 | 1.000000 | CN | 100 | -4.703754e+04 | 4.703754e+04 | -47037.539250 | 47037.539250 | -1 | 3639.190818 | 0.077368 | -7.585600e+04 | -75855.997334 | 3639.190818 | -24700 | -47037.539250 |
| 929 | @HENGT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000382 | -3.821840e-04 | 1.0 | 6.332671e-04 | -19300 | 0 | -19300 | 1.232229 | 8.951400 | 3645720.0 | 4.513235 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 31929 | 0.2100 | 3.934383e+04 | GS | connect | availability | 19300.0 | 0.694902 | 0.768143 | -0.231857 | -0.090772 | 528.025124 | 0.999648 | CN | 100 | -2.378202e+04 | 2.378202e+04 | -23782.016541 | 23782.016541 | -1 | 2158.745702 | 0.090772 | -1.652617e+04 | -16526.166583 | 2158.745702 | -19300 | -23782.016541 |
| 930 | @HUNAN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.126108e-04 | -1000 | 0 | -1000 | 6.896885 | 50.016404 | 6404641.0 | 44.301754 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1007 | 0.1825 | 6.945163e+03 | GS | connect | availability | 1000.0 | 2.196551 | 1.945668 | 0.945668 | -0.202981 | 1546.288455 | 1.000000 | CN | 100 | -6.896885e+03 | 6.896885e+03 | -6896.885278 | 6896.885278 | -1 | 1399.938926 | 0.202981 | -1.514936e+04 | -15149.363352 | 1399.938926 | -1000 | -6896.885278 |
| 931 | @KEDEN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.731345e-03 | -500 | 0 | -500 | 10.972507 | 80.168503 | 2168168.0 | 24.038667 | 688305.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 49511 | 0.1775 | 5.432598e+05 | GS | connect | availability | 500.0 | 1.877436 | 1.715745 | 0.715745 | -0.024421 | 830.120269 | 1.000000 | CN | 100 | -5.486253e+03 | 5.486253e+03 | -5486.253270 | 5486.253270 | -1 | 133.978485 | 0.024421 | -1.030009e+04 | -10300.091076 | 133.978485 | -500 | -5486.253270 |
| 932 | @LONGY5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000273 | 2.731649e-04 | 1.0 | 1.000000e-06 | 5100 | 0 | 5100 | 3.332966 | 24.137101 | 12541000.0 | 41.863058 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.299594 | 2.006691 | 1.006691 | 0.210051 | 292.917686 | 1.000000 | CN | 100 | 1.699812e+04 | 1.699812e+04 | 16998.124799 | 16998.124799 | 1 | 3570.477094 | 0.210051 | 3.908878e+04 | 39088.781175 | 3570.477094 | 0 | 0.000000 |
| 933 | @NANJI38 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003800 | -3.799892e-03 | 1.0 | 3.800947e-03 | -69900 | 0 | -69900 | 3.382753 | 24.307999 | 66483750.0 | 223.500442 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 69901 | 0.2225 | 2.364578e+05 | GS | connect | availability | 69900.0 | 2.226868 | 1.956777 | 0.956777 | -0.076376 | 2082.365381 | 1.000000 | CN | 100 | -2.364544e+05 | 2.364544e+05 | -236454.411716 | 236454.411716 | -1 | 18059.353563 | 0.076376 | -5.265528e+05 | -526552.782477 | 18059.353563 | -69900 | -236454.411716 |
| 934 | @QINGD16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000360 | -3.604504e-04 | 1.0 | 3.648177e-04 | -7600 | 0 | -7600 | 2.951264 | 21.364808 | 31786973.0 | 93.920811 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 7671 | 0.1950 | 2.263914e+04 | GS | connect | availability | 7600.0 | 2.297523 | 2.062225 | 1.062225 | 0.034655 | 1160.489295 | 1.000000 | CN | 100 | -2.242960e+04 | 2.242960e+04 | -22429.604460 | 22429.604460 | -1 | -777.289822 | 0.034655 | -5.153253e+04 | -51532.526625 | -777.289822 | -7600 | -22429.604460 |
| 935 | @QUECT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.378159e-03 | -600 | 0 | -600 | 12.500692 | 91.881806 | 19134700.0 | 243.144723 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 16811 | 0.1775 | 2.101491e+05 | GS | connect | availability | 600.0 | 1.924752 | 1.620529 | 0.620529 | -0.007272 | 3041.938621 | 1.000000 | CN | 100 | -7.500415e+03 | 7.500415e+03 | -7500.415203 | 7500.415203 | -1 | 54.539820 | 0.007272 | -1.443644e+04 | -14436.441446 | 54.539820 | -600 | -7500.415203 |
| 936 | @SONOS2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000861 | -8.614880e-04 | 1.0 | 3.340537e-02 | -12500 | 0 | -12500 | 4.288598 | 31.050095 | 17857684.0 | 76.683466 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 484690 | 0.1650 | 2.078641e+06 | GS | connect | availability | 12500.0 | 1.868582 | 1.682196 | 0.682196 | -0.048521 | 1855.729302 | 1.000000 | CN | 100 | -5.360748e+04 | 5.360748e+04 | -53607.478230 | 53607.478230 | -1 | 2601.084856 | 0.048521 | -1.001700e+05 | -100169.969560 | 2601.084856 | -12500 | -53607.478230 |
| 937 | @TANSU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000456 | -4.563191e-04 | 1.0 | 5.969383e-03 | -11800 | 0 | -11800 | 2.406372 | 17.509293 | 11246172.0 | 27.232468 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 154337 | 0.2200 | 3.713922e+05 | GS | connect | availability | 11800.0 | 2.438977 | 2.240314 | 1.240314 | 0.097666 | 1012.290610 | 1.000000 | CN | 100 | -2.839519e+04 | 2.839519e+04 | -28395.189705 | 28395.189705 | -1 | -2773.250200 | 0.097666 | -6.925521e+04 | -69255.208089 | -2773.250200 | -11800 | -28395.189705 |
| 938 | @WUHAN46 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.315334e-03 | -3200 | 0 | -3200 | 2.674669 | 19.399796 | 2215677.0 | 5.944527 | 002932.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 146904 | 0.1350 | 3.929196e+05 | GS | connect | availability | 3200.0 | 1.513045 | 1.440925 | 0.440925 | -0.018045 | 621.916634 | 0.999846 | CN | 100 | -8.558941e+03 | 8.558941e+03 | -8558.941330 | 8558.941330 | -1 | 154.443877 | 0.018045 | -1.295006e+04 | -12950.064995 | 154.443877 | -3200 | -8558.941330 |
| 939 | @WUXIH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.288440e-04 | -5000 | 0 | -5000 | 1.277867 | 9.304100 | 10242731.0 | 13.179648 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 45182 | 0.1300 | 5.773658e+04 | GS | connect | availability | 5000.0 | 1.158443 | 1.105300 | 0.105300 | -0.017270 | 586.366574 | 0.999998 | CN | 100 | -6.389335e+03 | 6.389335e+03 | -6389.334640 | 6389.334640 | -1 | 110.342908 | 0.017270 | -7.401682e+03 | -7401.681537 | 110.342908 | -5000 | -6389.334640 |
| 940 | @XINJI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001286 | -1.286495e-03 | 1.0 | 6.598425e-03 | -162600 | 0 | -162600 | 0.492338 | 3.555400 | 56350411.0 | 27.707619 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 833848 | 0.1375 | 4.105354e+05 | GS | connect | availability | 162600.0 | 1.527069 | 1.444145 | 0.444145 | -0.092895 | 378.778318 | 1.000000 | CN | 100 | -8.005423e+04 | 8.005423e+04 | -80054.227100 | 80054.227100 | -1 | 7436.625840 | 0.092895 | -1.222483e+05 | -122248.308445 | 7436.625840 | -162600 | -80054.227100 |
| 941 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000935 | -9.350678e-04 | 1.0 | 1.020234e-03 | -89900 | 0 | -89900 | 0.647231 | 4.738500 | 57677098.0 | 37.797052 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 97992 | 0.2400 | 6.342350e+04 | GS | connect | availability | 89900.0 | 1.285346 | 1.257128 | 0.257128 | -0.027701 | 814.375081 | 1.000000 | CN | 100 | -5.818610e+04 | 5.818610e+04 | -58186.100212 | 58186.100212 | -1 | 1611.804539 | 0.027701 | -7.478927e+04 | -74789.269723 | 1611.804539 | -89900 | -58186.100212 |
| 942 | @XIZAN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.215857e-04 | -1400 | 0 | -1400 | 5.111469 | 36.710801 | 5595117.0 | 28.406433 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1468 | 0.1825 | 7.503636e+03 | GS | connect | availability | 1400.0 | 0.959270 | 1.017222 | 0.017222 | -0.052499 | 5724.425496 | 1.000000 | CN | 100 | -7.156056e+03 | 7.156056e+03 | -7156.056307 | 7156.056307 | -1 | 375.689209 | 0.052499 | -6.864588e+03 | -6864.588427 | 375.689209 | -1400 | -7156.056307 |
| 943 | @ZHEJI11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000314 | -3.143296e-04 | 1.0 | 6.385595e-03 | -49800 | 0 | -49800 | 0.392764 | 2.843200 | 14280274.0 | 5.615101 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-03-21 | 2025-03-21 | 1011527 | 0.2100 | 3.972917e+05 | GS | connect | availability | 49800.0 | 1.081406 | 1.053115 | 0.053115 | -0.029956 | 780.972530 | 1.000000 | CN | 100 | -1.955966e+04 | 1.955966e+04 | -19559.663637 | 19559.663637 | -1 | 585.934731 | 0.029956 | -2.115194e+04 | -21151.940656 | 585.934731 | -49800 | -19559.663637 |
| 944 | @ZHEJI49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.718525e-03 | 900 | 0 | 900 | 7.203905 | 52.440796 | 2200446.0 | 15.958558 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-03-21 | 2025-03-21 | 83939 | 0.2075 | 6.046886e+05 | GS | connect | availability | 0.0 | 0.434306 | 0.654727 | -0.345273 | 0.158448 | 981.396350 | 1.000000 | CN | 100 | 6.483515e+03 | 6.483515e+03 | 6483.514859 | 6483.514859 | 1 | 1027.303020 | 0.158448 | 2.815833e+03 | 2815.832553 | 1027.303020 | 0 | 0.000000 |
| 945 | @MUANG4 | -6.231643e+05 | -1.001067e-02 | 0.00500 | -0.000000 | 0.242500 | 414.020125 | -1.001443e-02 | -0.010002 | 1.233052e-05 | 1.0 | 7.644213e-02 | 600 | -487300 | -486700 | 1.278810 | 43.369706 | 7186723.0 | 9.269474 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 3232307 | 0.2450 | 4.133508e+06 | GS | thai | availability | 0.0 | -0.003016 | 0.114080 | -0.885920 | -0.121060 | 2711.078067 | 1.000000 | TH | 100 | -6.223970e+05 | 6.223970e+05 | 767.286245 | 767.286245 | 1 | 75347.270809 | 0.121060 | 1.877418e+03 | -2.314467 | -92.887533 | 0 | 0.000000 |
| 946 | @NGERN1 | -6.529591e+05 | -1.048930e-02 | 0.00500 | -0.000000 | 0.115000 | 205.726842 | -1.049325e-02 | -0.010493 | 0.000000e+00 | 0.0 | 1.049325e-02 | 0 | -1416500 | -1416500 | 0.460967 | 15.588900 | 11899719.0 | 5.516834 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.048697 | 0.161878 | -0.838122 | -0.173167 | 1128.142912 | 0.999987 | TH | 100 | -6.529591e+05 | 6.529591e+05 | 0.000000 | 0.000000 | 0 | 113070.695855 | 0.173167 | -3.179698e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @PTTEX3 | 1.789969e+06 | 2.875452e-02 | 0.00500 | 24.520120 | 0.000000 | -0.000000 | 2.876533e-02 | 0.028153 | -6.128219e-04 | 1.0 | 6.840512e-01 | -11500 | 539800 | 528300 | 3.315985 | 110.990910 | 14466801.0 | 47.752666 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | 2025-03-21 | 12836645 | 0.0050 | 4.256612e+07 | GS | thai | availability | 0.0 | -0.027653 | 0.102625 | -0.897375 | 0.084984 | 4739.186848 | 1.000000 | TH | 100 | 1.751835e+06 | 1.751835e+06 | -38133.828996 | 38133.828996 | -1 | 148877.735669 | 0.084984 | -4.844286e+04 | 1054.500999 | -3240.760856 | 0 | 0.000000 |
| 948 | @BANPU2 | -7.341359e+05 | -1.179335e-02 | 0.00500 | -0.000000 | 0.097500 | 196.104785 | -1.179778e-02 | -0.011807 | -9.042378e-06 | 1.0 | 5.439763e-02 | -4300 | -5610300 | -5614600 | 0.130855 | 4.439500 | 50485848.0 | 6.665633 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 20257397 | 0.1100 | 2.650782e+06 | GS | thai | availability | 4300.0 | 0.291045 | 0.367807 | -0.632193 | -0.187523 | 1206.141454 | 1.000000 | TH | 100 | -7.346985e+05 | 7.346985e+05 | -562.676542 | 562.676542 | -1 | 137772.858505 | 0.187523 | -2.138304e+05 | -163.764211 | 105.514781 | -4300 | -562.676542 |
| 949 | @COMPC5 | -2.162414e+05 | -3.473758e-03 | 0.00500 | -0.000000 | 0.207500 | 122.931766 | -3.475064e-03 | -0.003901 | -4.255748e-04 | 1.0 | 8.547172e-02 | -45900 | -374800 | -420700 | 0.576951 | 19.690400 | 6527231.0 | 3.822269 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 8843571 | 0.2125 | 5.102312e+06 | GS | thai | availability | 45900.0 | 0.136526 | 0.245644 | -0.754356 | -0.143102 | 1384.682940 | 0.999998 | TH | 100 | -2.427235e+05 | 2.427235e+05 | -26482.073594 | 26482.073594 | -1 | 34734.178990 | 0.143102 | -3.313815e+04 | -3615.500399 | 3789.633505 | -45900 | -26482.073594 |
| 950 | @SCGPA1 | -3.499504e+05 | -5.621692e-03 | 0.00500 | -0.000000 | 0.127500 | 122.242933 | -5.623806e-03 | -0.005600 | 2.385812e-05 | 1.0 | 1.877866e-02 | 3200 | -754300 | -751100 | 0.463941 | 15.760801 | 11033454.0 | 5.171630 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 1764277 | 0.1325 | 8.185196e+05 | GS | thai | availability | 0.0 | 0.236444 | 0.345631 | -0.654369 | -0.068501 | 557.664748 | 1.000000 | TH | 100 | -3.484657e+05 | 3.484657e+05 | 1484.609761 | 1484.609761 | 1 | 23870.253013 | 0.068501 | -8.239275e+04 | 351.027563 | -101.697257 | 0 | 0.000000 |
| 951 | @SHINC3 | 2.409249e+05 | 3.870280e-03 | 0.00500 | 3.300341 | 0.000000 | -0.000000 | 3.871734e-03 | 0.003856 | -1.558042e-05 | 1.0 | 6.162837e-01 | -400 | 99400 | 99000 | 2.423792 | 83.556397 | 24858809.0 | 61.772863 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | 2025-03-21 | 15821978 | 0.0050 | 3.834918e+07 | GS | thai | availability | 0.0 | 0.114152 | 0.214337 | -0.785663 | -0.001063 | 2409.425724 | 1.000000 | TH | 100 | 2.399554e+05 | 2.399554e+05 | -969.516729 | 969.516729 | -1 | -255.157450 | 0.001063 | 2.739142e+04 | -110.672424 | 1.030939 | 0 | 0.000000 |
| 952 | @ADVAN68 | 7.008952e+05 | 1.125936e-02 | 0.00500 | 9.601304 | 0.000000 | -0.000000 | 1.126359e-02 | 0.011810 | 5.466529e-04 | 1.0 | 1.000000e-06 | 4300 | 88600 | 92900 | 7.910781 | 267.886240 | 7069242.0 | 56.319782 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.082355 | 0.175471 | -0.824529 | 0.044543 | 9411.330962 | 1.000000 | TH | 100 | 7.349115e+05 | 7.349115e+05 | 34016.356877 | 34016.356877 | 1 | 32735.090422 | 0.044543 | 6.052350e+04 | 2801.410621 | 1515.187178 | 0 | 0.000000 |
| 953 | @CENTP7 | -9.602305e+04 | -1.542539e-03 | 0.00500 | -0.000000 | 0.020000 | 5.261537 | -1.543119e-03 | -0.001538 | 4.755374e-06 | 1.0 | 3.976358e-01 | 200 | -64900 | -64700 | 1.479554 | 49.987702 | 10506403.0 | 15.619061 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 16658700 | 0.0200 | 2.464744e+07 | GS | thai | availability | 0.0 | 0.288525 | 0.423561 | -0.576439 | -0.073705 | 4913.776059 | 1.000000 | TH | 100 | -9.572714e+04 | 9.572714e+04 | 295.910781 | 295.910781 | 1 | 7055.556639 | 0.073705 | -2.761965e+04 | 85.377599 | -21.810067 | 0 | 0.000000 |
| 954 | @JMTNE1 | -1.382626e+05 | -2.221086e-03 | 0.00500 | -0.000000 | 0.575000 | 217.810949 | -2.221921e-03 | -0.002271 | -4.886326e-05 | 1.0 | 1.975143e-02 | -7200 | -327400 | -334600 | 0.422305 | 14.420701 | 33747336.0 | 14.473167 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 2582826 | 0.5800 | 1.090740e+06 | GS | thai | availability | 7200.0 | 0.456266 | 0.443977 | -0.556023 | -0.183764 | 295.898438 | 1.000000 | TH | 100 | -1.413032e+05 | 1.413032e+05 | -3040.594796 | 3040.594796 | -1 | 25966.439086 | 0.183764 | -6.447180e+04 | -1387.319038 | 558.751827 | -7200 | -3040.594796 |
| 955 | @VGIGL2 | -1.858033e+05 | -2.984792e-03 | 0.00500 | -0.000000 | 0.527500 | 268.523940 | -2.985914e-03 | -0.003275 | -2.892127e-04 | 1.0 | 6.027035e-02 | -191500 | -1977100 | -2168600 | 0.093978 | 3.196700 | 93046625.0 | 8.845863 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 37929786 | 0.5275 | 3.564554e+06 | GS | thai | availability | 191500.0 | -0.175684 | 0.139112 | -0.860888 | -0.176974 | 751.821538 | 1.000000 | TH | 100 | -2.038000e+05 | 2.038000e+05 | -17996.728055 | 17996.728055 | -1 | 36067.207777 | 0.176974 | 3.580437e+04 | 3161.734193 | 3184.944337 | -191500 | -17996.728055 |
| 956 | @SRISA3 | -5.349859e+05 | -8.594151e-03 | 0.00500 | -0.000000 | 0.190000 | 278.485797 | -8.597381e-03 | -0.008858 | -2.609242e-04 | 1.0 | 1.061411e-01 | -17900 | -589800 | -607700 | 0.907063 | 30.724900 | 8430781.0 | 7.703640 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 6691655 | 0.1925 | 6.069754e+06 | GS | thai | availability | 17900.0 | 0.396326 | 0.401816 | -0.598184 | -0.200573 | 1370.087176 | 0.999972 | TH | 100 | -5.512223e+05 | 5.512223e+05 | -16236.431227 | 16236.431227 | -1 | 110560.194830 | 0.200573 | -2.184638e+05 | -6434.922662 | 3256.586288 | -17900 | -16236.431227 |
| 957 | @OSOTS1 | -8.089790e+05 | -1.299565e-02 | 0.00500 | -0.000000 | 0.205000 | 454.358087 | -1.300053e-02 | -0.013654 | -6.530777e-04 | 1.0 | 2.266088e-02 | -89900 | -1789600 | -1879500 | 0.452045 | 15.336800 | 5530692.0 | 2.522621 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 1329666 | 0.2075 | 6.010683e+05 | GS | thai | availability | 89900.0 | -0.067616 | 0.217339 | -0.782661 | -0.230482 | 1357.828020 | 0.999994 | TH | 100 | -8.496178e+05 | 8.496178e+05 | -40638.810409 | 40638.810409 | -1 | 195821.822056 | 0.230482 | 5.744763e+04 | 2747.827540 | 9366.523971 | -89900 | -40638.810409 |
| 958 | @GLOBA656 | -8.199628e+04 | -1.317209e-03 | 0.00500 | -0.000000 | 0.273267 | 61.388672 | -1.317704e-03 | -0.001318 | 0.000000e+00 | 1.0 | 1.318704e-03 | 0 | -95900 | -95900 | 0.855019 | 29.294297 | 4449844.0 | 3.876730 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.324451 | 0.369749 | -0.630251 | -0.102354 | 602.729826 | 1.000000 | TH | 100 | -8.199628e+04 | 8.199628e+04 | 0.000000 | 0.000000 | 0 | 8392.653075 | 0.102354 | -2.660375e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @INDOR13 | 3.876759e+04 | 6.227725e-04 | 0.00500 | 0.531063 | 0.000000 | -0.000000 | 6.230066e-04 | 0.000623 | 0.000000e+00 | 1.0 | 8.489074e-02 | 0 | 61200 | 61200 | 0.633457 | 21.696595 | 18019227.0 | 11.626940 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | 2025-03-21 | 8338999 | 0.0900 | 5.282400e+06 | GS | thai | availability | 0.0 | 0.450604 | 0.564071 | -0.435929 | -0.016510 | 1244.802554 | 1.000000 | TH | 100 | 3.876759e+04 | 3.876759e+04 | 0.000000 | 0.000000 | 0 | -640.041266 | 0.016510 | 1.746882e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @ENERG202 | -7.713773e+04 | -1.239160e-03 | 0.00500 | -0.000000 | 0.422960 | 89.386722 | -1.239626e-03 | -0.001389 | -1.495462e-04 | 1.0 | 1.967191e-03 | -129300 | -1071800 | -1201100 | 0.071970 | 2.475500 | 96621688.0 | 7.113368 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 628199 | 0.5225 | 4.521165e+04 | GS | thai | availability | 129300.0 | 0.567817 | 0.540259 | -0.459741 | -0.241349 | 374.150221 | 1.000000 | TH | 100 | -8.644348e+04 | 8.644348e+04 | -9305.755031 | 9305.755031 | -1 | 20863.028967 | 0.241349 | -4.908404e+04 | -5283.961365 | 2245.932600 | -129300 | -9305.755031 |
| 961 | @THAIO13 | -7.791078e+04 | -1.251579e-03 | 0.00500 | -0.000000 | 0.250000 | 53.363548 | -1.252049e-03 | -0.001285 | -3.261852e-05 | 1.0 | 7.559982e-02 | -2600 | -99800 | -102400 | 0.780669 | 26.496796 | 27834512.0 | 21.933840 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 5926131 | 0.2500 | 4.626348e+06 | GS | thai | availability | 2600.0 | 0.393676 | 0.405447 | -0.594553 | -0.152685 | 959.138174 | 1.000000 | TH | 100 | -7.994052e+04 | 7.994052e+04 | -2029.739777 | 2029.739777 | -1 | 12205.726878 | 0.152685 | -3.147065e+04 | -799.059395 | 309.911034 | -2600 | -2029.739777 |
| 962 | @HOMEP3 | 5.556431e+04 | 8.925994e-04 | 0.00500 | 0.761155 | 0.000000 | -0.000000 | 8.929349e-04 | 0.000893 | 0.000000e+00 | 1.0 | 2.255554e-02 | 0 | 236500 | 236500 | 0.234944 | 7.912300 | 28387840.0 | 6.679944 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | 2025-03-21 | 5973727 | 0.0050 | 1.403493e+06 | GS | thai | availability | 0.0 | 0.275880 | 0.339944 | -0.660056 | 0.010336 | 1544.898821 | 1.000000 | TH | 100 | 5.556431e+04 | 5.556431e+04 | 0.000000 | 0.000000 | 0 | 574.290002 | 0.010336 | 1.532910e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 963 | @BGRIM4 | -2.521457e+04 | -4.050534e-04 | 0.00500 | -0.000000 | 0.500000 | 34.540510 | -4.052056e-04 | -0.000405 | 0.000000e+00 | 1.0 | 2.994493e-02 | 0 | -75700 | -75700 | 0.333086 | 11.450700 | 14271426.0 | 4.860009 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 5518386 | 0.5000 | 1.838094e+06 | GS | thai | availability | 0.0 | 0.141970 | 0.240002 | -0.759998 | -0.149890 | 694.656742 | 1.000000 | TH | 100 | -2.521457e+04 | 2.521457e+04 | 0.000000 | 0.000000 | 0 | 3779.403932 | 0.149890 | -3.579721e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @KRUNG16 | 2.627509e+04 | 4.220898e-04 | 0.00500 | 0.359933 | 0.000000 | -0.000000 | 4.222485e-04 | 0.000431 | 8.889442e-06 | 1.0 | 1.818904e-02 | 400 | 19000 | 19400 | 1.382900 | 46.899903 | 4665149.0 | 6.506916 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | 2025-03-21 | 818411 | 0.1475 | 1.131780e+06 | GS | thai | availability | 0.0 | 0.184314 | 0.253871 | -0.746129 | 0.006969 | 1818.444957 | 0.997587 | TH | 100 | 2.682825e+04 | 2.682825e+04 | 553.159851 | 553.159851 | 1 | 186.966801 | 0.006969 | 4.944820e+03 | 101.955051 | 3.854986 | 0 | 0.000000 |
| 965 | @SCBXP1 | -1.307019e+05 | -2.099628e-03 | 0.00500 | -0.000000 | 0.005000 | 1.790436 | -2.100418e-03 | 0.000000 | 2.100418e-03 | 1.0 | 4.746828e-01 | 35300 | -35300 | 0 | 3.702602 | 124.979410 | 8872926.0 | 32.979422 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-03-21 | 2025-03-21 | 7942289 | 0.0050 | 2.940714e+07 | GS | thai | availability | 0.0 | 0.097896 | 0.176870 | -0.823130 | -0.018568 | 12467.052705 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 130701.858736 | 130701.858736 | 1 | -0.000000 | 0.018568 | 0.000000e+00 | 12795.131621 | -2426.873780 | 0 | 0.000000 |
| 966 | @BANGK25 | -3.931895e+04 | -6.316297e-04 | 0.00500 | -0.000000 | 0.005000 | 0.538616 | -6.318671e-04 | 0.000000 | 6.318671e-04 | 1.0 | 1.000000e+00 | 56500 | -56500 | 0 | 0.695911 | 23.543107 | 34412684.0 | 24.094617 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-03-21 | 2025-03-21 | 158312539 | 0.0050 | 1.101714e+08 | GS | thai | availability | 0.0 | -0.005571 | 0.184196 | -0.815804 | -0.024913 | 11059.412181 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 39318.949026 | 39318.949026 | 1 | -0.000000 | 0.024913 | -0.000000e+00 | -219.047974 | -979.534618 | 0 | 0.000000 |
| 967 | @KASIK3 | -1.141280e+06 | -1.833382e-02 | 0.00500 | -0.000000 | 0.005000 | 15.633977 | -1.834071e-02 | -0.027860 | -9.519374e-03 | 1.0 | 8.306709e-02 | -124100 | -239100 | -363200 | 4.773234 | 160.709710 | 19030958.0 | 90.957911 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 843797 | 0.0050 | 4.027641e+06 | GS | thai | availability | 124100.0 | -0.070878 | 0.059142 | -0.940858 | -0.182203 | 10395.471510 | 1.000000 | TH | 100 | -1.733639e+06 | 1.733639e+06 | -592358.364312 | 592358.364312 | -1 | 315874.263331 | 0.182203 | 1.228770e+05 | 41985.214449 | 107929.504624 | -124100 | -592358.364312 |
| 968 | @SIAMC15 | -2.600743e+04 | -4.177901e-04 | 0.00500 | -0.000000 | 0.005000 | 0.356266 | -4.179472e-04 | -0.000308 | 1.104011e-04 | 1.0 | 3.157906e-01 | 1400 | -5300 | -3900 | 4.907063 | 166.818900 | 3954645.0 | 19.619614 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 3999237 | 0.0050 | 1.962451e+07 | GS | thai | availability | 0.0 | 0.391012 | 0.433288 | -0.566712 | -0.046465 | 5888.480547 | 1.000000 | TH | 100 | -1.913755e+04 | 1.913755e+04 | 6869.888476 | 6869.888476 | 1 | 889.228592 | 0.046465 | -7.483006e+03 | 2686.207357 | -319.210264 | 0 | 0.000000 |
| 969 | @GULFE1 | -3.398535e+05 | -5.459494e-03 | 0.00500 | -0.000000 | 0.075000 | 69.832917 | -5.461547e-03 | -0.005462 | 0.000000e+00 | 1.0 | 5.461551e-03 | 0 | -229700 | -229700 | 1.479554 | 51.385193 | 43280844.0 | 66.141101 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 18510541 | 0.0750 | 2.738734e+07 | GS | thai | availability | 0.0 | 0.100634 | 0.192082 | -0.807918 | -0.124834 | 14235.058862 | 1.000000 | TH | 100 | -3.398535e+05 | 3.398535e+05 | 0.000000 | 0.000000 | 0 | 42425.417037 | 0.124834 | -3.420089e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @PTTPU1 | -1.517152e+05 | -2.437193e-03 | 0.00500 | -0.000000 | 0.005000 | 2.078291 | -2.438109e-03 | -0.005386 | -2.948069e-03 | 1.0 | 1.000000e+00 | -200600 | -165900 | -366500 | 0.914498 | 30.557206 | 97719063.0 | 88.803615 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 114831849 | 0.0050 | 1.050135e+08 | GS | thai | availability | 200600.0 | 0.160024 | 0.228314 | -0.771686 | -0.179187 | 26120.782974 | 1.000000 | TH | 100 | -3.351636e+05 | 3.351636e+05 | -183448.327138 | 183448.327138 | -1 | 60056.813758 | 0.179187 | -5.363421e+04 | -29356.131318 | 32871.478417 | -200600 | -183448.327138 |
| 971 | @AIRPO2 | -1.180372e+05 | -1.896180e-03 | 0.00500 | -0.000000 | 0.005000 | 1.616948 | -1.896892e-03 | -0.002869 | -9.716734e-04 | 1.0 | 4.247559e-01 | -50200 | -98000 | -148200 | 1.204461 | 40.737000 | 29356040.0 | 35.565115 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 21846304 | 0.0050 | 2.631302e+07 | GS | thai | availability | 50200.0 | 0.139749 | 0.227149 | -0.772851 | -0.188707 | 17206.566295 | 1.000000 | TH | 100 | -1.785011e+05 | 1.785011e+05 | -60463.940520 | 60463.940520 | -1 | 33684.428130 | 0.188707 | -2.494533e+04 | -8449.768826 | 11409.974980 | -50200 | -60463.940520 |
| 972 | @CARAB3 | -6.849814e+03 | -1.100372e-04 | 0.00500 | -0.000000 | 0.300000 | 5.629984 | -1.100785e-04 | 0.000000 | 1.100785e-04 | 1.0 | 8.417360e-02 | 0 | -3700 | -3700 | 1.851301 | 63.164307 | 4284004.0 | 8.047469 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 2825540 | 0.3000 | 5.230925e+06 | GS | thai | availability | 0.0 | 0.391403 | 0.540972 | -0.459028 | -0.095332 | 1388.475836 | 0.999791 | TH | 100 | -6.849814e+03 | 6.849814e+03 | 0.000000 | 0.000000 | 0 | 653.004724 | 0.095332 | -2.681038e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @WHACO3 | -7.614572e+03 | -1.223224e-04 | 0.00500 | -0.000000 | 0.197500 | 4.120214 | -1.223684e-04 | 0.000000 | 1.223684e-04 | 1.0 | 6.414772e-02 | 0 | -69200 | -69200 | 0.110037 | 3.752800 | 122346190.0 | 13.654744 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-03-21 | 2025-03-21 | 36206114 | 0.1975 | 3.984018e+06 | GS | thai | availability | 0.0 | 0.206647 | 0.373982 | -0.626018 | -0.094027 | 1644.681697 | 1.000000 | TH | 100 | -7.614572e+03 | 7.614572e+03 | 0.000000 | 0.000000 | 0 | 715.975626 | 0.094027 | -1.573525e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @DELTA60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001050 | 1.049564e-03 | 1.0 | 1.806968e-01 | 32900 | 0 | 32900 | 1.985130 | 69.022706 | 25857364.0 | 53.077925 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-03-21 | 2025-03-21 | 5664155 | 0.0075 | 1.124408e+07 | GS | thai | availability | 0.0 | 0.163316 | 0.351647 | -0.648353 | 0.087869 | 9161.993961 | 1.000000 | TH | 100 | 6.531078e+04 | 6.531078e+04 | 65310.780669 | 65310.780669 | 1 | 5738.774212 | 0.087869 | 1.066628e+04 | 10666.277898 | 5738.774212 | 0 | 0.000000 |