| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925 | CN | @INDUS132 | 601166.SH | -352000 | -1.089835e+06 | 3.096121 | -352000 | -1.089835e+06 | 1.089835e+06 | 352000.0 | 43941384 | 37490.594031 | 37490.594031 | -7.255542e+05 | -725554.186609 | -1 | 1.089835e+06 |
| 959 | TH | @BANGK25 | BDMS_n.BK | 915500 | 6.432214e+05 | 0.702590 | -56500 | -3.969635e+04 | 3.969635e+04 | 0.0 | 158124900 | 624.083958 | -10112.369260 | 2.211505e+02 | -3583.421164 | 1 | 6.432214e+05 |
| 395 | AU | @CMNWL6 | CBA.AX | 6657 | 6.046121e+05 | 90.823506 | 15214 | 1.381789e+06 | 1.381789e+06 | 0.0 | 247342008 | 67912.261710 | 29715.520324 | 1.037551e+05 | 45398.804789 | 1 | 6.046121e+05 |
| 821 | CN | @GREEE1 | 000651.ZK | 95400 | 5.755622e+05 | 6.033147 | -99300 | -5.990915e+05 | 5.990915e+05 | 0.0 | 8495927 | -60811.944280 | 58423.559762 | -3.657390e+05 | 351374.639237 | 1 | 5.755622e+05 |
| 451 | AU | @WOOLW14 | WOW.AX | -27340 | -4.899442e+05 | 17.920417 | -36495 | -6.540056e+05 | 6.540056e+05 | 27340.0 | 186190343 | 101846.416128 | 76297.602875 | 2.801472e+04 | 20987.052155 | -1 | 4.899442e+05 |
| 879 | CN | @SHENZ72 | 300124.ZK | -40500 | -4.075549e+05 | 10.063085 | 11000 | 1.106939e+05 | 1.106939e+05 | 0.0 | 1374357 | 8788.851234 | -32358.952271 | 1.963654e+05 | -722981.843810 | -1 | 4.075549e+05 |
| 760 | CN | @SANYH1 | 600031.SH | 126900 | 3.511150e+05 | 2.766864 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15470621 | 0.000000 | 41078.541094 | 0.000000e+00 | 374271.438381 | 1 | 3.511150e+05 |
| 911 | CN | @SHNDE1 | 000001.ZK | 217300 | 3.463140e+05 | 1.593714 | 287600 | 4.583521e+05 | 4.583521e+05 | 0.0 | 143197 | 90653.419603 | 68494.395270 | 4.646601e+05 | 351080.137089 | 1 | 3.463140e+05 |
| 880 | CN | @BANKO41 | 002142.ZK | -89300 | -3.294824e+05 | 3.689613 | -159100 | -5.870174e+05 | 5.870174e+05 | 89300.0 | 4861368 | 24149.636786 | 13554.761565 | -7.244963e+05 | -406646.891014 | -1 | 3.294824e+05 |
| 874 | CN | @FUYAO1 | 600660.SH | 38200 | 3.039237e+05 | 7.956117 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2714953 | 0.000000 | 48737.879743 | 0.000000e+00 | 151438.903348 | 1 | 3.039237e+05 |
| 132 | HK | @BOCHO1 | 2388.HK | 71000 | 2.787252e+05 | 3.925707 | -253500 | -9.951668e+05 | 9.951668e+05 | 0.0 | 446633918 | -75689.921376 | 21199.149577 | -6.442476e+05 | 180440.160573 | 1 | 2.787252e+05 |
| 817 | CN | @SHENZ71 | 002475.ZK | -42600 | -2.400390e+05 | 5.634718 | 197700 | 1.113984e+06 | 1.113984e+06 | 0.0 | 1145776 | 169978.846836 | -36626.701443 | 1.516357e+06 | -326741.606654 | -1 | 2.400390e+05 |
| 962 | TH | @GULFE1 | GULF_n.BK | -146700 | -2.227360e+05 | 1.518309 | -236800 | -3.595356e+05 | 3.595356e+05 | 146700.0 | 18852881 | 77881.331278 | 48248.274065 | -3.618158e+04 | -22414.856942 | -1 | 2.227360e+05 |
| 960 | TH | @KASIK3 | KBANK_n.BK | -39900 | -1.870869e+05 | 4.688896 | -241100 | -1.130493e+06 | 1.130493e+06 | 39900.0 | 842976 | 142309.722916 | 23551.049126 | 8.012714e+04 | 13260.360751 | -1 | 1.870869e+05 |
| 939 | TH | @BANGC1 | BCP_n.BK | 163200 | 1.821971e+05 | 1.116404 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -32167.226751 | 0.000000e+00 | 32922.450361 | 1 | 1.821971e+05 |
| 830 | CN | @SHENZ280 | 300769.ZK | -36500 | -1.761275e+05 | 4.825411 | -45786 | -2.209363e+05 | 2.209363e+05 | 36500.0 | 36527 | 16806.888840 | 13398.231832 | -6.736774e+05 | -537046.769187 | -1 | 1.761275e+05 |
| 958 | TH | @SCBXP1 | SCB_n.BK | 41200 | 1.533195e+05 | 3.721346 | -35300 | -1.313635e+05 | 1.313635e+05 | 0.0 | 8130749 | 3714.233994 | -4335.026644 | -1.285990e+04 | 15009.293770 | 1 | 1.533195e+05 |
| 95 | HK | @ALIBA15 | 9988.HK | -8000 | -1.452898e+05 | 18.161224 | -7200 | -1.307608e+05 | 1.307608e+05 | 7200.0 | 1834821650 | -450.852458 | -500.947175 | -2.113062e+05 | -234784.711369 | -1 | 1.452898e+05 |
| 896 | CN | @KYLAN1 | 300353.ZK | -43600 | -1.363782e+05 | 3.127940 | -47200 | -1.476388e+05 | 1.476388e+05 | 43600.0 | 242507 | 13385.781816 | 12364.832355 | -2.741454e+05 | -253235.967651 | -1 | 1.363782e+05 |
| 8 | HK | @CHINA288 | 0291.HK | -32000 | -1.237692e+05 | 3.867788 | -193000 | -7.464830e+05 | 7.464830e+05 | 32000.0 | 160638439 | 87857.475554 | 14567.042579 | -1.551894e+06 | -257308.906425 | -1 | 1.237692e+05 |
| 964 | TH | @AIRPO2 | AOT_n.BK | -100400 | -1.225484e+05 | 1.220601 | -100400 | -1.225484e+05 | 1.225484e+05 | 100400.0 | 21619596 | 23748.978732 | 23748.978732 | -1.712600e+04 | -17126.001768 | -1 | 1.225484e+05 |
| 818 | CN | @WUXID2 | 300842.ZK | -15400 | -1.147906e+05 | 7.453932 | -84393 | -6.290597e+05 | 6.290597e+05 | 15400.0 | 99188 | 80417.309892 | 14674.517701 | -1.245373e+06 | -227255.167428 | -1 | 1.147906e+05 |
| 803 | CN | @LUZHO1 | 000568.ZK | 5900 | 1.134716e+05 | 19.232473 | -20300 | -3.904192e+05 | 3.904192e+05 | 0.0 | 0 | -37336.292316 | 10851.434712 | -7.900980e+05 | 229634.389851 | 1 | 1.134716e+05 |
| 872 | CN | @CHINA1135 | 601888.SH | 12700 | 1.112858e+05 | 8.762658 | -62700 | -5.494186e+05 | 5.494186e+05 | 0.0 | 17748 | -16420.971697 | 3326.097935 | -1.098225e+06 | 222447.540831 | 1 | 1.112858e+05 |
| 571 | CN | @CAMBR63 | 688256.SH | 1100 | 1.071177e+05 | 97.379763 | -3106 | -3.024615e+05 | 3.024615e+05 | 0.0 | 583970 | -15203.518500 | 5384.375515 | -5.170260e+05 | 183106.423574 | 1 | 1.071177e+05 |
| 380 | HK | @CHEUN4 | 0001.HK | 17500 | 1.031624e+05 | 5.894997 | -3000 | -1.768499e+04 | 1.768499e+04 | 0.0 | 369991656 | -2176.106486 | 12693.954499 | -1.042972e+04 | 60840.054001 | 1 | 1.031624e+05 |
| 86 | TW | @ALLIS1 | 1514.TW | 30000 | 9.912996e+04 | 3.304332 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -18123.439392 | 0.000000e+00 | 29943.226486 | 1 | 9.912996e+04 |
| 362 | IN | @TECHM7 | TEML.NS | 5441 | 8.779995e+04 | 16.136730 | 43297 | 6.986720e+05 | 6.986720e+05 | 0.0 | 0 | 141347.136556 | 17762.657228 | 1.497298e+05 | 18816.079898 | 1 | 8.779995e+04 |
| 963 | TH | @PTTPU1 | PTT_n.BK | -96400 | -8.537958e+04 | 0.885680 | -194000 | -1.718220e+05 | 1.718220e+05 | 96400.0 | 117366342 | 21466.495661 | 10666.856607 | -2.749564e+04 | -13662.780930 | -1 | 8.537958e+04 |
| 669 | CN | @WUHAN37 | 300567.ZK | -8700 | -8.388993e+04 | 9.642520 | -14300 | -1.378880e+05 | 1.378880e+05 | 8700.0 | 42072 | 6165.554730 | 3751.071759 | -3.290897e+05 | -200215.392334 | -1 | 8.388993e+04 |
| 950 | TH | @OSOTS1 | OSP_n.BK | -177000 | -8.114916e+04 | 0.458470 | -1805500 | -8.277673e+05 | 8.277673e+05 | 177000.0 | 1357266 | 208580.778244 | 20447.963306 | 5.597018e+04 | 5486.969010 | -1 | 8.114916e+04 |
| 353 | AU | @COCHL2 | COH.AX | -471 | -8.073771e+04 | 171.417647 | -8023 | -1.375284e+06 | 1.375284e+06 | 471.0 | 14685583 | 287631.822243 | 16885.776926 | -1.760735e+05 | -10336.607623 | -1 | 8.073771e+04 |
| 517 | CN | @PHARM160 | 300759.ZK | 19700 | 7.666442e+04 | 3.891595 | 179200 | 6.973738e+05 | 6.973738e+05 | 0.0 | 526794 | 125438.570186 | 13789.842816 | 1.617564e+06 | 177823.760644 | 1 | 7.666442e+04 |
| 225 | IN | @COMPU148 | COMU.NS | -1707 | -7.528694e+04 | 44.104829 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 1334.924619 | 0.000000e+00 | -23405.218055 | -1 | 7.528694e+04 |
| 888 | CN | @MIDEA6 | 000333.ZK | -7100 | -7.515092e+04 | 10.584637 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5143347 | 0.000000 | -4200.172656 | 0.000000e+00 | -44065.956901 | -1 | 7.515092e+04 |
| 740 | CN | @SDICP1 | 600886.SH | -36900 | -7.315270e+04 | 1.982458 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -3086.501656 | 0.000000e+00 | -16861.317949 | -1 | 7.315270e+04 |
| 249 | IN | @TATAC6 | TCS.NS | 1601 | 6.471171e+04 | 40.419555 | 30565 | 1.235424e+06 | 1.235424e+06 | 0.0 | 0 | 283222.402169 | 14835.238537 | 1.807777e+05 | 9469.168820 | 1 | 6.471171e+04 |
| 722 | CN | @XUZHO2 | 000425.ZK | 49900 | 6.171573e+04 | 1.236788 | -38400 | -4.749266e+04 | 4.749266e+04 | 0.0 | 12737648 | -3885.083437 | 5048.584987 | -4.546293e+04 | 59078.125517 | 1 | 6.171573e+04 |
| 926 | CN | @JIANG115 | 002559.ZK | -36100 | -5.958068e+04 | 1.650434 | -36100 | -5.958068e+04 | 5.958068e+04 | 36100.0 | 267357 | 2348.682394 | 2348.682394 | -1.119579e+05 | -111957.857394 | -1 | 5.958068e+04 |
| 593 | CN | @XIANT5 | 300775.ZK | -16900 | -5.695368e+04 | 3.370040 | -27120 | -9.139550e+04 | 9.139550e+04 | 16900.0 | 210169 | -2510.048476 | -1564.152627 | -1.912149e+05 | -119156.777712 | -1 | 5.695368e+04 |
| 884 | CN | @GUANG162 | 002705.ZK | 24800 | 5.643848e+04 | 2.275745 | 98400 | 2.239333e+05 | 2.239333e+05 | 0.0 | 878956 | 45001.517276 | 11341.845818 | 2.676684e+05 | 67461.140832 | 1 | 5.643848e+04 |
| 212 | ID | @BKCEN2 | BBCA.JK | 107400 | 5.443562e+04 | 0.506849 | 3763800 | 1.907679e+06 | 1.907679e+06 | 0.0 | 0 | 314598.575536 | 8977.067595 | -5.511107e+04 | -1572.593959 | 1 | 5.443562e+04 |
| 485 | CN | @GRGBA1 | 002152.ZK | 27400 | 5.371286e+04 | 1.960323 | 137700 | 2.699365e+05 | 2.699365e+05 | 0.0 | 1498802 | 43591.602502 | 8674.000788 | 4.614505e+05 | 91820.938589 | 1 | 5.371286e+04 |
| 681 | CN | @SHANG316 | 688180.SH | -12200 | -5.117372e+04 | 4.194567 | -208446 | -8.743407e+05 | 8.743407e+05 | 12200.0 | 352720 | 56693.119928 | 3318.154645 | -1.663571e+06 | -97366.091046 | -1 | 5.117372e+04 |
| 501 | CN | @JIAYO1 | 603871.SH | -21500 | -4.949366e+04 | 2.302031 | -35200 | -8.103148e+04 | 8.103148e+04 | 21500.0 | 21561 | 9391.537524 | 5736.308431 | -6.733090e+04 | -41125.405429 | -1 | 4.949366e+04 |
| 909 | CN | @SHANG271 | 603466.SH | -28900 | -4.837724e+04 | 1.673953 | -34300 | -5.741658e+04 | 5.741658e+04 | 28900.0 | 102000 | 1524.414597 | 1284.419296 | -1.102458e+05 | -92889.307325 | -1 | 4.837724e+04 |
| 742 | CN | @NINGB87 | 300953.ZK | -2000 | -4.836478e+04 | 24.182392 | -7900 | -1.910409e+05 | 1.910409e+05 | 2000.0 | 33592 | 14117.693968 | 3574.099739 | -3.842664e+05 | -97282.639095 | -1 | 4.836478e+04 |
| 931 | CN | @SHAND94 | 002595.ZK | -6000 | -4.689005e+04 | 7.815008 | -6000 | -4.689005e+04 | 4.689005e+04 | 6000.0 | 2228386 | 3180.419639 | 3180.419639 | -2.043017e+04 | -20430.168809 | -1 | 4.689005e+04 |
| 449 | AU | @NATLA14 | NAB.AX | 2215 | 4.600638e+04 | 20.770377 | 41571 | 8.634453e+05 | 8.634453e+05 | 0.0 | 542163187 | 32799.150173 | 1747.615348 | 5.651632e+04 | 3011.321451 | 1 | 4.600638e+04 |
| 855 | CN | @FAWCA1 | 000800.ZK | -39900 | -4.493194e+04 | 1.126114 | -187600 | -2.112589e+05 | 2.112589e+05 | 39900.0 | 1762385 | 9158.687906 | 1947.929890 | -2.454342e+05 | -52200.556583 | -1 | 4.493194e+04 |
| 934 | CN | @TIBET13 | 601020.SH | -12700 | -4.462674e+04 | 3.513916 | -12700 | -4.462674e+04 | 4.462674e+04 | 12700.0 | 198158 | 1950.925195 | 1950.925195 | -8.749062e+04 | -87490.621714 | -1 | 4.462674e+04 |
| 67 | HK | @ZTOEX4 | 2057.HK | -2000 | -4.432832e+04 | 22.164158 | 25350 | 5.618614e+05 | 5.618614e+05 | 0.0 | 23149549 | 28071.100315 | -2214.682471 | 6.662615e+05 | -52565.006107 | -1 | 4.432832e+04 |
| 470 | CN | @CHINA130 | 600176.SH | -25200 | -4.315976e+04 | 1.712689 | -910100 | -1.558718e+06 | 1.558718e+06 | 25200.0 | 3613411 | 92808.902709 | 2569.810294 | -2.027640e+06 | -56143.863410 | -1 | 4.315976e+04 |
| 423 | TW | @HSINL1 | 4303.TWO | -17000 | -4.241368e+04 | 2.494922 | -70000 | -1.746446e+05 | 1.746446e+05 | 17000.0 | 68000 | 62949.569710 | 15287.752644 | -1.079568e+05 | -26218.085850 | -1 | 4.241368e+04 |
| 694 | CN | @NINGB73 | 300763.ZK | -5700 | -4.176194e+04 | 7.326657 | -49500 | -3.626695e+05 | 3.626695e+05 | 5700.0 | 146917 | 27204.784187 | 3132.672119 | -6.449584e+05 | -74267.934167 | -1 | 4.176194e+04 |
| 861 | CN | @QINGD55 | 688556.SH | -24900 | -4.099247e+04 | 1.646284 | -26749 | -4.403645e+04 | 4.403645e+04 | 24900.0 | 24877 | 4569.896479 | 4254.006592 | -9.340540e+04 | -86948.839132 | -1 | 4.099247e+04 |
| 935 | CN | @TIBET2 | 000762.ZK | -13100 | -3.996113e+04 | 3.050468 | -13100 | -3.996113e+04 | 3.996113e+04 | 13100.0 | 13176 | 2005.567976 | 2005.567976 | -7.558927e+04 | -75589.274842 | -1 | 3.996113e+04 |
| 761 | CN | @SHENZ287 | 688036.SH | 3000 | 3.995905e+04 | 13.319683 | 25729 | 3.427021e+05 | 3.427021e+05 | 0.0 | 0 | 61681.718479 | 7192.085018 | 4.757676e+05 | 55474.479213 | 1 | 3.995905e+04 |
| 941 | TH | @COMPC5 | COM7_n.BK | -68200 | -3.979519e+04 | 0.583507 | -380200 | -2.218495e+05 | 2.218495e+05 | 68200.0 | 8697351 | 33254.898528 | 5965.239557 | -3.028829e+04 | -5433.092032 | -1 | 3.979519e+04 |
| 205 | TW | @YANGM3 | 2609.TW | -17000 | -3.973384e+04 | 2.337285 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16170667 | -0.000000 | 3479.854595 | 0.000000e+00 | -19340.410908 | -1 | 3.973384e+04 |
| 273 | SG | @SINGA31 | STEG.SI | -7500 | -3.703355e+04 | 4.937807 | -41100 | -2.029439e+05 | 2.029439e+05 | 7500.0 | 164123128 | 19236.218589 | 3510.258867 | -4.898077e+04 | -8938.096662 | -1 | 3.703355e+04 |
| 726 | CN | @SHAND33 | 600547.SH | -9400 | -3.572271e+04 | 3.800288 | -369341 | -1.403602e+06 | 1.403602e+06 | 9400.0 | 4967799 | 194074.652744 | 4939.342602 | -7.988804e+05 | -20332.093141 | -1 | 3.572271e+04 |
| 927 | CN | @JIANG132 | 601028.SH | -19400 | -3.499751e+04 | 1.803995 | -19400 | -3.499751e+04 | 3.499751e+04 | 19400.0 | 144199 | 2483.787281 | 2483.787281 | -3.415085e+04 | -34150.845279 | -1 | 3.499751e+04 |
| 276 | AU | @JBHIF1 | JBH.AX | -618 | -3.487958e+04 | 56.439455 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14854990 | -0.000000 | 1541.556906 | 0.000000e+00 | -8993.797457 | -1 | 3.487958e+04 |
| 944 | TH | @SHINC3 | INTUCH_n.BK | -13900 | -3.444999e+04 | 2.478416 | 99400 | 2.463546e+05 | 2.463546e+05 | 0.0 | 15983481 | -5444.749710 | 761.388541 | 2.812191e+04 | -3932.540383 | -1 | 3.444999e+04 |
| 921 | CN | @DONGH10 | 300354.ZK | -4700 | -3.379157e+04 | 7.189696 | -4700 | -3.379157e+04 | 3.379157e+04 | 4700.0 | 5590 | 2044.934485 | 2044.934485 | -6.768594e+04 | -67685.936770 | -1 | 3.379157e+04 |
| 763 | CN | @BEIJI195 | 603569.SH | -31600 | -3.370538e+04 | 1.066626 | -284000 | -3.029218e+05 | 3.029218e+05 | 31600.0 | 31622 | 36025.260478 | 4008.444476 | -4.286516e+05 | -47695.038275 | -1 | 3.370538e+04 |
| 908 | CN | @NINGB31 | 601567.SH | -8200 | -3.357867e+04 | 4.094960 | -33400 | -1.367716e+05 | 1.367716e+05 | 8200.0 | 859705 | 8116.962850 | 1992.787287 | -4.970214e+04 | -12202.321946 | -1 | 3.357867e+04 |
| 863 | CN | @SHANG208 | 601595.SH | -8100 | -3.273215e+04 | 4.041006 | -15400 | -6.223149e+04 | 6.223149e+04 | 8100.0 | 220257 | 5625.257227 | 2958.739191 | -1.175260e+05 | -61815.639941 | -1 | 3.273215e+04 |
| 627 | CN | @SICHU59 | 603077.SH | 123600 | 3.197554e+04 | 0.258702 | -2578940 | -6.671763e+05 | 6.671763e+05 | 0.0 | 0 | 69453.211799 | -3328.660992 | -7.687181e+05 | 36842.096699 | 1 | 3.197554e+04 |
| 600 | CN | @HANGZ25 | 300347.ZK | 3700 | 2.955024e+04 | 7.986552 | 53900 | 4.304752e+05 | 4.304752e+05 | 0.0 | 185083 | 59449.741922 | 4080.965586 | 8.974461e+05 | 61605.760487 | 1 | 2.955024e+04 |
| 550 | CN | @ZHUZH19 | 688187.SH | 4300 | 2.873845e+04 | 6.683360 | 118935 | 7.948854e+05 | 7.948854e+05 | 0.0 | 1043574 | 181091.070075 | 6547.203105 | 1.016249e+06 | 36741.668335 | 1 | 2.873845e+04 |
| 699 | CN | @GUIZH5 | 600395.SH | -41300 | -2.799651e+04 | 0.677882 | -230219 | -1.560612e+05 | 1.560612e+05 | 41300.0 | 41236 | 14826.426172 | 2659.777868 | -1.538694e+05 | -27603.314605 | -1 | 2.799651e+04 |
| 488 | CN | @GUANG336 | 300770.ZK | 5000 | 2.762714e+04 | 5.525428 | 167800 | 9.271668e+05 | 9.271668e+05 | 0.0 | 311769 | 259170.711130 | 7722.607602 | 1.426956e+06 | 42519.550586 | 1 | 2.762714e+04 |
| 673 | CN | @LUOYA13 | 300850.ZK | -7600 | -2.749432e+04 | 3.617674 | -112900 | -4.084354e+05 | 4.084354e+05 | 7600.0 | 178117 | 29713.892792 | 2000.226618 | -8.532498e+05 | -57437.544195 | -1 | 2.749432e+04 |
| 537 | CN | @XIAME6 | 600563.SH | 1600 | 2.722594e+04 | 17.016213 | 10900 | 1.854767e+05 | 1.854767e+05 | 0.0 | 233823 | 30292.745754 | 4446.641579 | 2.255452e+05 | 33107.557334 | 1 | 2.722594e+04 |
| 422 | TW | @BROWA1 | 3163.TWO | -5000 | -2.713190e+04 | 5.426380 | -48000 | -2.604662e+05 | 2.604662e+05 | 5000.0 | 60084 | 57327.468385 | 5971.611290 | -1.733718e+05 | -18059.564234 | -1 | 2.713190e+04 |
| 893 | CN | @CHANG97 | 603698.SH | -10800 | -2.674450e+04 | 2.476342 | -17800 | -4.407889e+04 | 4.407889e+04 | 10800.0 | 184520 | 2996.000237 | 1817.797896 | -4.924928e+04 | -29881.587365 | -1 | 2.674450e+04 |
| 271 | AU | @PROME8 | PME.AX | -167 | -2.473952e+04 | 148.140844 | 2666 | 3.949435e+05 | 3.949435e+05 | 0.0 | 8412713 | -2036.050550 | 127.539551 | 1.420657e+05 | -8899.088839 | -1 | 2.473952e+04 |
| 781 | CN | @SHENZ56 | 002356.ZK | -55200 | -2.405511e+04 | 0.435781 | -383500 | -1.671220e+05 | 1.671220e+05 | 55200.0 | 67031 | 18480.587975 | 2660.048126 | -2.528080e+05 | -36388.537542 | -1 | 2.405511e+04 |
| 496 | CN | @HOSHI7 | 603260.SH | -3100 | -2.390916e+04 | 7.712633 | -5084 | -3.921103e+04 | 3.921103e+04 | 3100.0 | 3119 | 3442.643793 | 2099.173044 | -5.561630e+04 | -33912.377219 | -1 | 2.390916e+04 |
| 814 | CN | @NAFIN1 | 000737.ZK | -17000 | -2.340075e+04 | 1.376515 | -42125 | -5.798569e+04 | 5.798569e+04 | 17000.0 | 17042 | 3147.352467 | 1270.148177 | -1.122524e+05 | -45300.686756 | -1 | 2.340075e+04 |
| 160 | HK | @CHINA307 | 2319.HK | -9000 | -2.312178e+04 | 2.569087 | 113000 | 2.903068e+05 | 2.903068e+05 | 0.0 | 357228611 | 11840.873468 | -943.078418 | 6.197424e+05 | -49360.012091 | -1 | 2.312178e+04 |
| 924 | CN | @HYBIO1 | 300199.ZK | -12700 | -2.310401e+04 | 1.819213 | -12700 | -2.310401e+04 | 2.310401e+04 | 12700.0 | 106168 | 460.175460 | 460.175460 | -3.896831e+04 | -38968.311952 | -1 | 2.310401e+04 |
| 920 | CN | @BEIJI363 | 301085.ZK | -2300 | -2.281100e+04 | 9.917824 | -2300 | -2.281100e+04 | 2.281100e+04 | 2300.0 | 30735 | -377.342797 | -377.342797 | -6.157520e+04 | -61575.202972 | -1 | 2.281100e+04 |
| 730 | CN | @ZHONG8 | 600787.SH | -27500 | -2.267445e+04 | 0.824525 | -50300 | -4.147363e+04 | 4.147363e+04 | 27500.0 | 392351 | 705.426945 | 385.670795 | -4.591086e+04 | -25100.370238 | -1 | 2.267445e+04 |
| 878 | CN | @SHANX16 | 600809.SH | 700 | 2.151984e+04 | 30.742626 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 261900 | 0.000000 | 2592.811683 | 0.000000e+00 | 39224.234482 | 1 | 2.151984e+04 |
| 505 | CN | @KINGR1 | 600390.SH | 24600 | 2.028333e+04 | 0.824525 | 871000 | 7.181617e+05 | 7.181617e+05 | 0.0 | 1456885 | 176463.346039 | 4983.924584 | 1.569957e+06 | 44340.907006 | 1 | 2.028333e+04 |
| 948 | TH | @VGIGL2 | VGI_n.BK | -213000 | -1.991129e+04 | 0.093480 | -1977100 | -1.848197e+05 | 1.848197e+05 | 213000.0 | 47539086 | 36411.858839 | 3922.778783 | 3.246984e+04 | 3498.091326 | -1 | 1.991129e+04 |
| 41 | HK | @PICCP1 | 2328.HK | -10000 | -1.915230e+04 | 1.915230 | 220000 | 4.213507e+05 | 4.213507e+05 | 0.0 | 892738742 | 37504.495906 | -1704.749814 | 3.498763e+05 | -15903.470209 | -1 | 1.915230e+04 |
| 727 | CN | @EYEBR1 | 688050.SH | -1400 | -1.884317e+04 | 13.459409 | -6600 | -8.883210e+04 | 8.883210e+04 | 1400.0 | 301336 | 3501.197976 | 742.678359 | -1.374261e+05 | -29150.995935 | -1 | 1.884317e+04 |
| 284 | AU | @SOUTH493 | S32.AX | -8200 | -1.883139e+04 | 2.296511 | -134008 | -3.077508e+05 | 3.077508e+05 | 8200.0 | 681931035 | 27834.115197 | 1703.179994 | -2.833107e+05 | -17335.890569 | -1 | 1.883139e+04 |
| 244 | AU | @WHITE61 | WHC.AX | 5085 | 1.866500e+04 | 3.670601 | -126832 | -4.655496e+05 | 4.655496e+05 | 0.0 | 88535671 | 75700.305737 | -3035.007369 | -1.841127e+05 | 7381.519546 | 1 | 1.866500e+04 |
| 385 | HK | @XINYI1 | 0868.HK | -17000 | -1.802994e+04 | 1.060585 | -81000 | -8.590735e+04 | 8.590735e+04 | 17000.0 | 78387338 | 7136.852572 | 1497.857947 | -1.854911e+05 | -38930.222516 | -1 | 1.802994e+04 |
| 881 | CN | @BEIJI41 | 600361.SH | -28000 | -1.774113e+04 | 0.633612 | -86600 | -5.487079e+04 | 5.487079e+04 | 28000.0 | 27976 | 3542.010613 | 1145.222831 | -9.772682e+04 | -31597.585930 | -1 | 1.774113e+04 |
| 590 | CN | @HUBEI15 | 600566.SH | 4400 | 1.743346e+04 | 3.962149 | 99700 | 3.950263e+05 | 3.950263e+05 | 0.0 | 538714 | 78905.102799 | 3482.271337 | 4.599512e+05 | 20298.747192 | 1 | 1.743346e+04 |
| 717 | CN | @CANSI4 | 688185.SH | -2000 | -1.712136e+04 | 8.560678 | -5950 | -5.093603e+04 | 5.093603e+04 | 2000.0 | 170508 | 345.190967 | 116.030577 | -1.131061e+05 | -38018.852508 | -1 | 1.712136e+04 |
| 895 | CN | @JILIN3 | 600189.SH | -16700 | -1.649577e+04 | 0.987770 | -38500 | -3.802916e+04 | 3.802916e+04 | 16700.0 | 382169 | 1820.035955 | 789.470142 | -6.927749e+04 | -30050.234792 | -1 | 1.649577e+04 |
| 904 | CN | @GUOTA24 | 601211.SH | 6700 | 1.645246e+04 | 2.455592 | 9200 | 2.259144e+04 | 2.259144e+04 | 0.0 | 12512578 | 4131.569069 | 3008.860083 | 7.534781e+03 | 5487.286386 | 1 | 1.645246e+04 |
| 329 | AU | @COMPU62 | CPU.AX | -666 | -1.624804e+04 | 24.396455 | 22859 | 5.576786e+05 | 5.576786e+05 | 0.0 | 94118587 | -5141.475108 | 149.797560 | 6.165211e+04 | -1796.242288 | -1 | 1.624804e+04 |
| 949 | TH | @SRISA3 | SAWAD_n.BK | -18000 | -1.607621e+04 | 0.893123 | -589800 | -5.267640e+05 | 5.267640e+05 | 18000.0 | 6772655 | 101094.800995 | 3085.294028 | -2.087703e+05 | -6371.424617 | -1 | 1.607621e+04 |
| 296 | AU | @MARGI3 | PLS.AX | -12264 | -1.560355e+04 | 1.272305 | -134188 | -1.707281e+05 | 1.707281e+05 | 12264.0 | 324014618 | 31221.133643 | 2853.429390 | -1.679304e+05 | -15347.859079 | -1 | 1.560355e+04 |
| 938 | TH | @PTTEX3 | PTTEP_n.BK | 4700 | 1.525156e+04 | 3.245014 | 539800 | 1.751658e+06 | 1.751658e+06 | 0.0 | 12664438 | 187135.554848 | 1629.375894 | -4.843798e+04 | -421.745999 | 1 | 1.525156e+04 |
| 254 | AU | @LYNAS1 | LYC.AX | -3127 | -1.523765e+04 | 4.872928 | -107715 | -5.248875e+05 | 5.248875e+05 | 3127.0 | 120497658 | 99492.956054 | 2888.311503 | -4.482724e+05 | -13013.488254 | -1 | 1.523765e+04 |
| 453 | AU | @QBEIN2 | QBE.AX | -1087 | -1.516454e+04 | 13.950821 | -1087 | -1.516454e+04 | 1.516454e+04 | 1087.0 | 241371241 | 1395.284605 | 1395.284605 | -1.500763e+03 | -1500.763017 | -1 | 1.516454e+04 |
| 619 | CN | @SHANG386 | 688212.SH | -2500 | -1.450529e+04 | 5.802114 | -27433 | -1.591694e+05 | 1.591694e+05 | 2500.0 | 3170 | 9089.754031 | 828.359460 | -2.432575e+05 | -22168.330250 | -1 | 1.450529e+04 |
| 477 | CN | @CIMCV2 | 301039.ZK | 11700 | 1.440568e+04 | 1.231254 | 507700 | 6.251079e+05 | 6.251079e+05 | 0.0 | 1253618 | 127782.657489 | 2944.764807 | 9.242500e+05 | 21299.437965 | 1 | 1.440568e+04 |
| 933 | CN | @SHNNA1 | 001914.ZK | 8700 | 1.425046e+04 | 1.637984 | 8700 | 1.425046e+04 | 1.425046e+04 | 0.0 | 2382856 | 3011.317460 | 3011.317460 | 2.155431e+04 | 21554.307686 | 1 | 1.425046e+04 |
| 877 | CN | @PUTAI1 | 603659.SH | -4900 | -1.266961e+04 | 2.585635 | -77800 | -2.011624e+05 | 2.011624e+05 | 4900.0 | 223589 | 7476.289057 | 470.871676 | -4.070006e+05 | -25633.716662 | -1 | 1.266961e+04 |
| 783 | CN | @HUANG7 | 600745.SH | 2600 | 1.265757e+04 | 4.868297 | 8700 | 4.235419e+04 | 4.235419e+04 | 0.0 | 772199 | 6739.348161 | 2014.058071 | 8.324201e+04 | 24876.922862 | 1 | 1.265757e+04 |
| 562 | CN | @BEIJI317 | 002985.ZK | -3700 | -1.240260e+04 | 3.352055 | -16510 | -5.534243e+04 | 5.534243e+04 | 3700.0 | 3703 | -1747.832268 | -391.700751 | -9.958323e+04 | -22317.259586 | -1 | 1.240260e+04 |
| 484 | CN | @GONGN1 | 603195.SH | -1200 | -1.240108e+04 | 10.334236 | 162609 | 1.680440e+06 | 1.680440e+06 | 0.0 | 0 | 329324.941698 | -2430.307855 | 2.061182e+06 | -15210.832678 | -1 | 1.240108e+04 |
| 892 | CN | @ZTECO1 | 000063.ZK | 2400 | 1.220519e+04 | 5.085495 | 18100 | 9.204746e+04 | 9.204746e+04 | 0.0 | 152615 | 24776.606656 | 3285.295910 | 1.442468e+05 | 19126.643687 | 1 | 1.220519e+04 |
| 954 | TH | @THAIO13 | TOP_n.BK | -15700 | -1.215243e+04 | 0.774040 | -101000 | -7.817804e+04 | 7.817804e+04 | 15700.0 | 5926599 | 11219.022830 | 1743.947113 | -3.077680e+04 | -4784.116364 | -1 | 1.215243e+04 |
| 438 | HK | @MICRO183 | 0853.HK | -10000 | -1.207316e+04 | 1.207316 | -18000 | -2.173169e+04 | 2.173169e+04 | 10000.0 | 9455680 | 393.629098 | 218.682832 | -6.907666e+04 | -38375.921854 | -1 | 1.207316e+04 |
| 511 | CN | @NANJI2 | 000727.ZK | 29100 | 1.203710e+04 | 0.413646 | -85 | -3.515992e+01 | 3.515992e+01 | 0.0 | 0 | 0.301564 | -103.241479 | -6.505781e+01 | 22272.732632 | 1 | 1.203710e+04 |
| 369 | AU | @MEGAP9 | MP1.AX | -1810 | -1.197494e+04 | 6.615987 | -6572 | -4.348026e+04 | 4.348026e+04 | 1810.0 | 19079994 | 6406.425916 | 1764.399103 | -2.279888e+04 | -6279.057594 | -1 | 1.197494e+04 |
| 378 | HK | @CHINA2297 | 0788.HK | 8000 | 1.155316e+04 | 1.444146 | 282800 | 4.084044e+05 | 4.084044e+05 | 0.0 | 451883319 | 86054.945703 | 2434.369044 | 2.262716e+05 | 6400.895162 | 1 | 1.155316e+04 |
| 923 | CN | @HUNAN61 | 300592.ZK | -6400 | -1.146588e+04 | 1.791544 | -6400 | -1.146588e+04 | 1.146588e+04 | 6400.0 | 6448 | 267.088089 | 267.088089 | -1.939912e+04 | -19399.116247 | -1 | 1.146588e+04 |
| 932 | CN | @SHENZ78 | 002518.ZK | 2900 | 1.143006e+04 | 3.941398 | 2900 | 1.143006e+04 | 1.143006e+04 | 0.0 | 14682 | 1947.100515 | 1947.100515 | 2.153087e+04 | 21530.866179 | 1 | 1.143006e+04 |
| 389 | AU | @INDEP35 | IGO.AX | -4021 | -1.110159e+04 | 2.760902 | -44470 | -1.227773e+05 | 1.227773e+05 | 4021.0 | 125979139 | 20218.069057 | 1828.128079 | -1.257675e+05 | -11371.961738 | -1 | 1.110159e+04 |
| 940 | TH | @BANPU2 | BANPU_n.BK | -84300 | -1.099238e+04 | 0.130396 | -5610300 | -7.315605e+05 | 7.315605e+05 | 84300.0 | 22117934 | 148437.936689 | 2230.418705 | -2.129170e+05 | -3199.277616 | -1 | 1.099238e+04 |
| 764 | CN | @PHARM149 | 300725.ZK | -2100 | -1.097878e+04 | 5.227989 | -19972 | -1.044134e+05 | 1.044134e+05 | 2100.0 | 409787 | -942.312088 | -99.081483 | -2.893955e+05 | -30429.129609 | -1 | 1.097878e+04 |
| 512 | CN | @NANZH1 | 600163.SH | -14800 | -1.087212e+04 | 0.734602 | 544600 | 4.000645e+05 | 4.000645e+05 | 0.0 | 1234829 | 39254.425816 | -1066.774701 | 3.404574e+05 | -9252.238396 | -1 | 1.087212e+04 |
| 790 | CN | @APTME1 | 688617.SH | -200 | -1.062974e+04 | 53.148681 | -8900 | -4.730233e+05 | 4.730233e+05 | 200.0 | 151244 | 31570.926649 | 709.459026 | -3.984357e+05 | -8953.611607 | -1 | 1.062974e+04 |
| 332 | HK | @NEWOR8 | 9901.HK | -2000 | -1.052862e+04 | 5.264308 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122240361 | 0.000000 | -142.755034 | 0.000000e+00 | -11994.058533 | -1 | 1.052862e+04 |
| 837 | CN | @BESTE6 | 688608.SH | -200 | -1.042693e+04 | 52.134647 | -2500 | -1.303366e+05 | 1.303366e+05 | 200.0 | 82781 | 4603.184524 | 368.254762 | -2.393514e+05 | -19148.108593 | -1 | 1.042693e+04 |
| 454 | TW | @YIEHL2 | 2014.TW | -14000 | -1.039804e+04 | 0.742717 | -14000 | -1.039804e+04 | 1.039804e+04 | 14000.0 | 3655761 | 2206.841814 | 2206.841814 | -1.226210e+04 | -12262.101723 | -1 | 1.039804e+04 |
| 929 | CN | @NINGB81 | 605008.SH | -4400 | -1.023241e+04 | 2.325549 | -4400 | -1.023241e+04 | 1.023241e+04 | 4400.0 | 187087 | 1016.121659 | 1016.121659 | -1.357084e+04 | -13570.837408 | -1 | 1.023241e+04 |
| 919 | CN | @ANHUI13 | 600199.SH | -6300 | -1.020599e+04 | 1.619999 | -6300 | -1.020599e+04 | 1.020599e+04 | 6300.0 | 20304 | 213.075676 | 213.075676 | -2.225901e+04 | -22259.006594 | -1 | 1.020599e+04 |
| 943 | TH | @KCEEL3 | KCE_n.BK | -18000 | -1.018160e+04 | 0.565645 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1790425 | -0.000000 | 407.568023 | 0.000000e+00 | -5755.988867 | -1 | 1.018160e+04 |
| 467 | CN | @CECEP2 | 601016.SH | -23000 | -9.863871e+03 | 0.428864 | 115500 | 4.953379e+04 | 4.953379e+04 | 0.0 | 3090144 | 4106.610939 | -817.766681 | 5.995670e+04 | -11939.429937 | -1 | 9.863871e+03 |
| 857 | CN | @JIANG69 | 600461.SH | -7600 | -9.410104e+03 | 1.238172 | -20200 | -2.501107e+04 | 2.501107e+04 | 7600.0 | 2876106 | 20.067910 | 7.550303 | -1.293170e+04 | -4865.393389 | -1 | 9.410104e+03 |
| 891 | CN | @SHENZ73 | 002482.ZK | -34100 | -9.104783e+03 | 0.267002 | -159000 | -4.245339e+04 | 4.245339e+04 | 34100.0 | 33948 | 961.840569 | 206.281531 | -6.267132e+04 | -13440.829581 | -1 | 9.104783e+03 |
| 479 | CN | @FOCUS55 | 002315.ZK | 1500 | 9.047646e+03 | 6.031764 | 58107 | 3.504877e+05 | 3.504877e+05 | 0.0 | 157147 | 84185.464343 | 2173.201103 | 5.828769e+05 | 15046.642935 | 1 | 9.047646e+03 |
| 596 | CN | @XIAME21 | 002335.ZK | 1200 | 8.934758e+03 | 7.445632 | -5870 | -4.370586e+04 | 4.370586e+04 | 0.0 | 66002 | -2927.732940 | 598.514400 | -8.763820e+04 | 17915.815419 | 1 | 8.934758e+03 |
| 568 | CN | @YANTA13 | 002254.ZK | -6200 | -8.911793e+03 | 1.437386 | -16300 | -2.342939e+04 | 2.342939e+04 | 6200.0 | 6187 | 1324.689351 | 503.869569 | -4.052670e+04 | -15415.063704 | -1 | 8.911793e+03 |
| 559 | CN | @ANHUI42 | 002226.ZK | 10500 | 8.425101e+03 | 0.802391 | 151800 | 1.218029e+05 | 1.218029e+05 | 0.0 | 0 | 16616.408212 | 1149.356299 | 1.597430e+05 | 11049.417248 | 1 | 8.425101e+03 |
| 966 | TH | @WHACO3 | WHA_n.BK | -73300 | -8.248705e+03 | 0.112533 | -73300 | -8.248705e+03 | 8.248705e+03 | 73300.0 | 36638818 | 1057.140425 | 1057.140425 | -1.704567e+03 | -1704.566622 | -1 | 8.248705e+03 |
| 900 | CN | @BGIGE1 | 300676.ZK | 1000 | 8.221735e+03 | 8.221735 | 2800 | 2.302086e+04 | 2.302086e+04 | 0.0 | 109530 | 3406.723363 | 1216.686915 | 5.080595e+04 | 18144.981760 | 1 | 8.221735e+03 |
| 704 | CN | @SHANG17 | 600350.SH | 6000 | 8.117979e+03 | 1.352996 | -602400 | -8.150450e+05 | 8.150450e+05 | 0.0 | 2195676 | 40921.237666 | -407.582048 | -8.929649e+03 | 88.940723 | 1 | 8.117979e+03 |
| 965 | TH | @CARAB3 | CBG_n.BK | -4300 | -8.032897e+03 | 1.868116 | -4300 | -8.032897e+03 | 8.032897e+03 | 4300.0 | 2857580 | 962.042170 | 962.042170 | -3.144101e+03 | -3144.100502 | -1 | 8.032897e+03 |
| 471 | CN | @CHINA2417 | 688009.SH | 10100 | 7.922500e+03 | 0.784406 | 1626202 | 1.275603e+06 | 1.275603e+06 | 0.0 | 7343835 | 321704.904877 | 1998.041780 | 1.376186e+06 | 8547.204410 | 1 | 7.922500e+03 |
| 431 | HK | @ZAILA3 | 9688.HK | -2000 | -7.684091e+03 | 3.842046 | -12000 | -4.610455e+04 | 4.610455e+04 | 2000.0 | 32848971 | 3296.965124 | 549.494187 | -6.824091e+04 | -11373.484771 | -1 | 7.684091e+03 |
| 368 | HK | @INDUS124 | 1398.HK | 10000 | 7.297954e+03 | 0.729795 | 80000 | 5.838364e+04 | 5.838364e+04 | 0.0 | 4294967295 | 11542.816846 | 1442.852106 | 3.548418e+04 | 4435.522443 | 1 | 7.297954e+03 |
| 728 | CN | @XINHU7 | 601811.SH | 3700 | 7.186652e+03 | 1.942338 | 67900 | 1.318848e+05 | 1.318848e+05 | 0.0 | 254069 | 28476.396514 | 1551.732947 | 1.009432e+05 | 5500.584658 | 1 | 7.186652e+03 |
| 922 | CN | @HUBEI34 | 300278.ZK | -7200 | -7.171711e+03 | 0.996071 | -7200 | -7.171711e+03 | 7.171711e+03 | 7200.0 | 7217 | 265.132149 | 265.132149 | -1.606445e+04 | -16064.453339 | -1 | 7.171711e+03 |
| 580 | CN | @CHINA1002 | 601766.SH | -6700 | -6.886863e+03 | 1.027890 | 1994800 | 2.050435e+06 | 2.050435e+06 | 0.0 | 35597500 | 550170.169250 | -1847.874541 | 1.514113e+06 | -5085.502497 | -1 | 6.886863e+03 |
| 170 | SG | @SEMBC4 | SEAT.SI | -4300 | -6.883619e+03 | 1.600842 | -211900 | -3.392183e+05 | 3.392183e+05 | 4300.0 | 105135472 | 58891.716941 | 1195.065516 | -2.401593e+05 | -4873.453861 | -1 | 6.883619e+03 |
| 930 | CN | @NINGX2 | 000815.ZK | -3000 | -6.536716e+03 | 2.178905 | -3000 | -6.536716e+03 | 6.536716e+03 | 3000.0 | 132482 | 207.252197 | 207.252197 | -1.224963e+04 | -12249.631427 | -1 | 6.536716e+03 |
| 386 | HK | @CHINA2407 | 6055.HK | -2000 | -6.487070e+03 | 3.243535 | -26000 | -8.433191e+04 | 8.433191e+04 | 2000.0 | 6255536 | 9105.308529 | 700.408348 | -1.078643e+05 | -8297.250998 | -1 | 6.487070e+03 |
| 913 | CN | @SICHU51 | 002366.ZK | -9000 | -6.412207e+03 | 0.712467 | -41700 | -2.970989e+04 | 2.970989e+04 | 9000.0 | 26529 | 1083.396681 | 233.826622 | -4.558155e+04 | -9837.744095 | -1 | 6.412207e+03 |
| 902 | CN | @GUANG284 | 300607.ZK | -1300 | -6.291018e+03 | 4.839244 | -2100 | -1.016241e+04 | 1.016241e+04 | 1300.0 | 1289 | 326.345047 | 202.023125 | -2.094854e+04 | -12968.145694 | -1 | 6.291018e+03 |
| 928 | CN | @KELIS1 | 603662.SH | -600 | -6.110066e+03 | 10.183443 | -600 | -6.110066e+03 | 6.110066e+03 | 600.0 | 1366 | 68.712043 | 68.712043 | -1.212406e+04 | -12124.063520 | -1 | 6.110066e+03 |
| 497 | CN | @HUADO1 | 000963.ZK | -1200 | -5.765590e+03 | 4.804659 | 324500 | 1.559112e+06 | 1.559112e+06 | 0.0 | 2262721 | 373820.429322 | -1382.386796 | 2.194485e+06 | -8115.198179 | -1 | 5.765590e+03 |
| 823 | CN | @SHENZ246 | 002881.ZK | -800 | -5.696420e+03 | 7.120525 | -5200 | -3.702673e+04 | 3.702673e+04 | 800.0 | 864 | 113.825440 | 17.511606 | -7.416132e+04 | -11409.433116 | -1 | 5.696420e+03 |
| 399 | AU | @MINER60 | MIN.AX | -364 | -5.529643e+03 | 15.191326 | -17037 | -2.588146e+05 | 2.588146e+05 | 364.0 | 15191349 | 56054.430202 | 1197.617691 | -4.269434e+05 | -9121.758247 | -1 | 5.529643e+03 |
| 442 | AU | @REDNP1 | VAU.AX | -19235 | -5.506377e+03 | 0.286269 | -101210 | -2.897325e+04 | 2.897325e+04 | 19235.0 | 336683740 | 5532.835588 | 1051.517563 | -1.113964e+04 | -2117.093581 | -1 | 5.506377e+03 |
| 826 | CN | @ANHUI36 | 002042.ZK | 5400 | 5.319019e+03 | 0.985004 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -75.218437 | 0.000000e+00 | 9968.578330 | 1 | 5.319019e+03 |
| 848 | CN | @SHENZ234 | 002851.ZK | 600 | 5.109844e+03 | 8.516407 | -13700 | -1.166748e+05 | 1.166748e+05 | 0.0 | 275204 | -2251.228380 | 98.593944 | -1.606011e+05 | 7033.622967 | 1 | 5.109844e+03 |
| 953 | TH | @ENERG202 | EA_n.BK | -69400 | -5.082585e+03 | 0.073236 | -1073300 | -7.860430e+04 | 7.860430e+04 | 69400.0 | 1284219 | 19235.861282 | 1243.798354 | -4.463282e+04 | -2885.975553 | -1 | 5.082585e+03 |
| 190 | HK | @SUNHU6 | 0016.HK | -500 | -5.029410e+03 | 10.058820 | 19500 | 1.961470e+05 | 1.961470e+05 | 0.0 | 165027336 | 8397.429437 | -215.318704 | 1.383524e+05 | -3547.496629 | -1 | 5.029410e+03 |
| 529 | CN | @SINOT45 | 601598.SH | 6900 | 4.858752e+03 | 0.704167 | 1360800 | 9.582303e+05 | 9.582303e+05 | 0.0 | 1262284 | 168882.697682 | 856.327612 | 7.401625e+05 | 3753.028728 | 1 | 4.858752e+03 |
| 235 | IN | @HCLTE1 | HCLT.NS | -270 | -4.819712e+03 | 17.850785 | 25336 | 4.522675e+05 | 4.522675e+05 | 0.0 | 0 | 58586.347292 | -624.341402 | 3.804815e+04 | -405.470517 | -1 | 4.819712e+03 |
| 601 | CN | @HENAN39 | 603508.SH | 1400 | 4.780033e+03 | 3.414309 | 69700 | 2.379773e+05 | 2.379773e+05 | 0.0 | 51405 | 43245.087562 | 868.624427 | 3.618200e+05 | 7267.546780 | 1 | 4.780033e+03 |
| 263 | AU | @ILUKA1 | ILU.AX | -1681 | -4.534139e+03 | 2.697287 | -55864 | -1.506812e+05 | 1.506812e+05 | 1681.0 | 118670548 | 22298.844616 | 670.993087 | -1.229637e+05 | -3700.091926 | -1 | 4.534139e+03 |
| 328 | AU | @CAMPB10 | ALQ.AX | 471 | 4.518388e+03 | 9.593180 | 6135 | 5.885416e+04 | 5.885416e+04 | 0.0 | 79788628 | -955.759340 | -73.376145 | 1.965952e+04 | 1509.312914 | 1 | 4.518388e+03 |
| 16 | NZ | @INFRA14 | IFT.NZ | 710 | 4.338843e+03 | 6.111047 | -189986 | -1.161013e+06 | 1.161013e+06 | 0.0 | 60267809 | 202104.522086 | -755.288341 | 3.811390e+04 | -142.436137 | 1 | 4.338843e+03 |
| 849 | CN | @UNIVE294 | 601231.SH | 1800 | 4.325437e+03 | 2.403021 | 97200 | 2.335736e+05 | 2.335736e+05 | 0.0 | 1517611 | 49543.756635 | 917.476975 | 3.996487e+05 | 7400.901637 | 1 | 4.325437e+03 |
| 148 | AU | @ARROW13 | SIG.AX | -2241 | -4.148548e+03 | 1.851204 | -67662 | -1.252562e+05 | 1.252562e+05 | 2241.0 | 237308184 | 17397.438998 | 576.212066 | -1.212582e+05 | -4016.134406 | -1 | 4.148548e+03 |
| 648 | CN | @GUANG63 | 600894.SH | 2300 | 4.069642e+03 | 1.769409 | 87500 | 1.548233e+05 | 1.548233e+05 | 0.0 | 618466 | 28019.621655 | 736.515769 | 1.678441e+05 | 4411.901015 | 1 | 4.069642e+03 |
| 876 | CN | @LENST1 | 300433.ZK | 1100 | 3.939876e+03 | 3.581705 | 134500 | 4.817394e+05 | 4.817394e+05 | 0.0 | 4215539 | 114636.999654 | 937.551670 | 8.952062e+05 | 7321.388753 | 1 | 3.939876e+03 |
| 69 | AU | @SANDF1 | SFR.AX | -547 | -3.914724e+03 | 7.156716 | -87248 | -6.244092e+05 | 6.244092e+05 | 547.0 | 106340507 | 86174.557987 | 540.270072 | -6.408758e+05 | -4017.960836 | -1 | 3.914724e+03 |
| 910 | CN | @SHANG87 | 300008.ZK | 4500 | 3.772619e+03 | 0.838360 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -301.400982 | 0.000000e+00 | 6173.662652 | 1 | 3.772619e+03 |
| 302 | AU | @GENES62 | GMD.AX | -1539 | -3.416845e+03 | 2.220172 | -282899 | -6.280845e+05 | 6.280845e+05 | 1539.0 | 205411442 | 147110.298643 | 800.295334 | -6.090532e+04 | -331.331265 | -1 | 3.416845e+03 |
| 390 | AU | @MACQU4224 | MQG.AX | 26 | 3.215204e+03 | 123.661694 | 4488 | 5.549937e+05 | 5.549937e+05 | 0.0 | 58057146 | 41408.721981 | 239.890101 | 7.834684e+04 | 453.881007 | 1 | 3.215204e+03 |
| 519 | CN | @SHANB1 | 002158.ZK | 1100 | 3.162249e+03 | 2.874771 | 289100 | 8.310964e+05 | 8.310964e+05 | 0.0 | 617840 | 174375.015343 | 663.481553 | 1.277556e+06 | 4860.987266 | 1 | 3.162249e+03 |
| 258 | AU | @MAMBA1 | CIA.AX | -872 | -2.956684e+03 | 3.390693 | -100690 | -3.414089e+05 | 3.414089e+05 | 872.0 | 70931838 | 53590.517214 | 464.106972 | -4.172032e+05 | -3613.081813 | -1 | 2.956684e+03 |
| 766 | CN | @WUXIA4 | 603259.SH | -300 | -2.905207e+03 | 9.684024 | 53000 | 5.132533e+05 | 5.132533e+05 | 0.0 | 3807683 | 39806.426106 | -225.319393 | 8.779564e+05 | -4969.564777 | -1 | 2.905207e+03 |
| 405 | AU | @QANTA2 | QAN.AX | 505 | 2.865613e+03 | 5.674481 | 30089 | 1.707395e+05 | 1.707395e+05 | 0.0 | 142540949 | 2537.478040 | 42.587870 | 1.676266e+04 | 281.336821 | 1 | 2.865613e+03 |
| 319 | IN | @WIPRO3 | WIPR.NS | -913 | -2.803792e+03 | 3.070966 | 307222 | 9.434682e+05 | 9.434682e+05 | 0.0 | 0 | 163168.483877 | -484.902858 | 3.927088e+05 | -1167.048976 | -1 | 2.803792e+03 |
| 545 | CN | @ZHEJI148 | 600023.SH | 3400 | 2.638758e+03 | 0.776105 | -1071800 | -8.318296e+05 | 8.318296e+05 | 0.0 | 5360129 | 5810.496262 | -18.432252 | -4.959717e+05 | 1573.337996 | 1 | 2.638758e+03 |
| 344 | AU | @PROMI6 | SUN.AX | -209 | -2.504888e+03 | 11.985112 | 7129 | 8.544186e+04 | 8.544186e+04 | 0.0 | 219176763 | 2000.023094 | -58.634427 | 8.208443e+03 | -240.645908 | -1 | 2.504888e+03 |
| 739 | CN | @SHANG113 | 002568.ZK | -600 | -2.346578e+03 | 3.910963 | -375394 | -1.468152e+06 | 1.468152e+06 | 600.0 | 85092 | 167064.027237 | 267.021893 | -3.019695e+06 | -4826.440926 | -1 | 2.346578e+03 |
| 307 | AU | @PALAD13 | PDN.AX | -502 | -2.155603e+03 | 4.294030 | -13662 | -5.866503e+04 | 5.866503e+04 | 502.0 | 29982491 | 16799.403885 | 617.281566 | -5.278429e+04 | -1939.519251 | -1 | 2.155603e+03 |
| 530 | CN | @STUNN1 | 600820.SH | -2400 | -2.124951e+03 | 0.885396 | -580900 | -5.143268e+05 | 5.143268e+05 | 2400.0 | 874378 | 1600.459055 | 6.612329 | -4.562543e+05 | -1885.023622 | -1 | 2.124951e+03 |
| 458 | CN | @AVARY1 | 002938.ZK | 400 | 2.071828e+03 | 5.179570 | 54700 | 2.833225e+05 | 2.833225e+05 | 0.0 | 1216893 | 57260.056731 | 418.720707 | 3.563194e+05 | 2605.626241 | 1 | 2.071828e+03 |
| 680 | CN | @REMEG4 | 688331.SH | -400 | -1.984948e+03 | 4.962370 | -14429 | -7.160204e+04 | 7.160204e+04 | 400.0 | 289272 | 6032.843345 | 167.242175 | -1.820604e+05 | -5047.067771 | -1 | 1.984948e+03 |
| 772 | CN | @HITEV1 | 002955.ZK | 500 | 1.860716e+03 | 3.721431 | 15500 | 5.768218e+04 | 5.768218e+04 | 0.0 | 0 | 8850.584564 | 285.502728 | 1.012521e+05 | 3266.196318 | 1 | 1.860716e+03 |
| 73 | AU | @ANSEL3 | ANN.AX | -79 | -1.680563e+03 | 21.272943 | -36544 | -7.773984e+05 | 7.773984e+05 | 79.0 | 21075656 | 91601.381954 | 198.021814 | -2.146439e+05 | -464.012272 | -1 | 1.680563e+03 |
| 956 | TH | @BGRIM4 | BGRIM_n.BK | -4500 | -1.567431e+03 | 0.348318 | -77400 | -2.695981e+04 | 2.695981e+04 | 4500.0 | 5515506 | 4892.916043 | 284.471863 | -3.827493e+03 | -222.528672 | -1 | 1.567431e+03 |
| 618 | CN | @HITGE1 | 688222.SH | 700 | 1.543633e+03 | 2.205191 | 126136 | 2.781539e+05 | 2.781539e+05 | 0.0 | 989302 | 41010.412184 | 227.589971 | 6.691349e+05 | 3713.408228 | 1 | 1.543633e+03 |
| 612 | CN | @SHNZH1 | 000060.ZK | -2200 | -1.506557e+03 | 0.684799 | -1166100 | -7.985439e+05 | 7.985439e+05 | 2200.0 | 16345178 | 26789.840448 | 50.542534 | -1.047826e+06 | -1976.860878 | -1 | 1.506557e+03 |
| 712 | CN | @XINJI2 | 600089.SH | 800 | 1.414421e+03 | 1.768026 | -1080560 | -1.910458e+06 | 1.910458e+06 | 0.0 | 379750 | 133281.101014 | -98.675576 | -2.036518e+06 | 1507.749745 | 1 | 1.414421e+03 |
| 777 | CN | @EAGLE146 | 002922.ZK | -500 | -1.352305e+03 | 2.704610 | -3100 | -8.384291e+03 | 8.384291e+03 | 500.0 | 259393 | 68.077579 | 10.980255 | -1.216166e+04 | -1961.557858 | -1 | 1.352305e+03 |
| 289 | AU | @ORIGI6 | ORG.AX | 189 | 1.274468e+03 | 6.743218 | -215187 | -1.451053e+06 | 1.451053e+06 | 0.0 | 297741916 | 275999.258938 | -242.411763 | 1.702668e+04 | -14.954635 | 1 | 1.274468e+03 |
| 806 | CN | @JPMFG1 | 002600.ZK | 900 | 1.211471e+03 | 1.346079 | 85900 | 1.156282e+05 | 1.156282e+05 | 0.0 | 2459317 | 21556.608581 | 225.855038 | 2.184457e+05 | 2288.720612 | 1 | 1.211471e+03 |
| 903 | CN | @GUANG78 | 600988.SH | -400 | -1.177577e+03 | 2.943943 | -10300 | -3.032261e+04 | 3.032261e+04 | 400.0 | 2083715 | 1603.589168 | 62.275307 | -2.414205e+04 | -937.555492 | -1 | 1.177577e+03 |
| 833 | CN | @WESTE169 | 601069.SH | -600 | -1.176194e+03 | 1.960323 | -35700 | -6.998354e+04 | 6.998354e+04 | 600.0 | 189128 | 2377.196396 | 39.952881 | -8.093791e+04 | -1360.301080 | -1 | 1.176194e+03 |
| 914 | CN | @SPORT41 | 600732.SH | 600 | 1.139671e+03 | 1.899452 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -110.378530 | 0.000000e+00 | 2149.379820 | 1 | 1.139671e+03 |
| 664 | CN | @DOUBL24 | 002901.ZK | -200 | -9.100215e+02 | 4.550108 | -8700 | -3.958594e+04 | 3.958594e+04 | 200.0 | 376141 | -2.056847 | -0.047284 | -5.820054e+04 | -1337.943540 | -1 | 9.100215e+02 |
| 779 | CN | @KINGD1 | 000852.ZK | 900 | 9.076697e+02 | 1.008522 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88 | -0.000000 | -70.585871 | 0.000000e+00 | 1030.804402 | 1 | 9.076697e+02 |
| 633 | CN | @CYBRI1 | 603212.SH | -600 | -9.055946e+02 | 1.509324 | 67700 | 1.021813e+05 | 1.021813e+05 | 0.0 | 220286 | 4870.121190 | -43.162078 | 1.980478e+05 | -1755.224425 | -1 | 9.055946e+02 |
| 527 | CN | @SHNTA1 | 600380.SH | -500 | -7.927066e+02 | 1.585413 | 734038 | 1.163754e+06 | 1.163754e+06 | 0.0 | 2092010 | 192504.850646 | -131.127306 | 1.421606e+06 | -968.346064 | -1 | 7.927066e+02 |
| 412 | AU | @MALAG1 | CMM.AX | -151 | -7.703935e+02 | 5.101944 | -16715 | -8.527899e+04 | 8.527899e+04 | 151.0 | 108493531 | 13715.279916 | 123.901123 | 1.008035e+04 | 91.063867 | -1 | 7.703935e+02 |
| 946 | TH | @CENTP7 | CPN_n.BK | -500 | -7.517119e+02 | 1.503424 | -65000 | -9.772255e+04 | 9.772255e+04 | 500.0 | 16210517 | 9362.722507 | 72.020942 | -2.819538e+04 | -216.887522 | -1 | 7.517119e+02 |
| 636 | CN | @NEWAY13 | 603699.SH | -200 | -7.276853e+02 | 3.638427 | 308400 | 1.122091e+06 | 1.122091e+06 | 0.0 | 835349 | 165723.852111 | -107.473315 | 1.257744e+06 | -815.657774 | -1 | 7.276853e+02 |
| 952 | TH | @INDOR13 | IVL_n.BK | -1100 | -7.139031e+02 | 0.649003 | 61200 | 3.971897e+04 | 3.971897e+04 | 0.0 | 8338999 | -1869.973464 | 33.610634 | 1.789752e+04 | -321.687466 | -1 | 7.139031e+02 |
| 718 | CN | @MILKY5 | 603713.SH | -100 | -6.966963e+02 | 6.966963 | -2400 | -1.672071e+04 | 1.672071e+04 | 100.0 | 32389 | 48.526105 | 2.021921 | -3.258563e+04 | -1357.734771 | -1 | 6.966963e+02 |
| 563 | CN | @FIRST395 | 601038.SH | 300 | 6.026230e+02 | 2.008743 | 260800 | 5.238803e+05 | 5.238803e+05 | 0.0 | 504851 | 98519.097406 | 113.327183 | 5.720369e+05 | 658.017874 | 1 | 6.026230e+02 |
| 859 | CN | @KUNSH6 | 688700.SH | -100 | -5.939072e+02 | 5.939072 | -1900 | -1.128424e+04 | 1.128424e+04 | 100.0 | 1446 | 63.018229 | 3.316749 | -2.978912e+04 | -1567.848600 | -1 | 5.939072e+02 |
| 778 | CN | @GUANG280 | 002841.ZK | -100 | -5.713575e+02 | 5.713575 | -4600 | -2.628244e+04 | 2.628244e+04 | 100.0 | 108593 | 216.639315 | 4.709550 | -4.168695e+04 | -906.238069 | -1 | 5.713575e+02 |
| 366 | AU | @BENDI2 | BEN.AX | 85 | 5.547887e+02 | 6.526926 | -8309 | -5.423223e+04 | 5.423223e+04 | 0.0 | 74893788 | 6405.268995 | -65.525077 | 5.409556e+03 | -55.339058 | 1 | 5.547887e+02 |
| 279 | AU | @THELO5 | TLC.AX | 152 | 4.593021e+02 | 3.021725 | -82472 | -2.492077e+05 | 2.492077e+05 | 0.0 | 388411360 | 36614.167075 | -67.481732 | -2.860133e+04 | 52.713678 | 1 | 4.593021e+02 |
| 802 | CN | @JIANG345 | 300926.ZK | -100 | -4.184882e+02 | 4.184882 | -5500 | -2.301685e+04 | 2.301685e+04 | 100.0 | 134089 | 12.296641 | 0.223575 | -4.583154e+04 | -833.300745 | -1 | 4.184882e+02 |
| 599 | CN | @CHINA128 | 600007.SH | 100 | 3.132090e+02 | 3.132090 | 294000 | 9.208344e+05 | 9.208344e+05 | 0.0 | 369840 | 245839.868440 | 83.619003 | 6.175793e+05 | 210.060992 | 1 | 3.132090e+02 |
| 500 | CN | @JIANG308 | 603915.SH | -100 | -2.820818e+02 | 2.820818 | 42655 | 1.203220e+05 | 1.203220e+05 | 0.0 | 127332 | 13351.248930 | -31.300548 | 2.760139e+05 | -647.084564 | -1 | 2.820818e+02 |
| 347 | AU | @SONIC9 | SHL.AX | -16 | -2.599573e+02 | 16.247332 | 3450 | 5.605330e+04 | 5.605330e+04 | 0.0 | 84409984 | -3418.707960 | 15.854877 | 1.004409e+04 | -46.581274 | -1 | 2.599573e+02 |
| 912 | CN | @SHNTE4 | 000025.ZK | -100 | -2.391953e+02 | 2.391953 | -4000 | -9.567812e+03 | 9.567812e+03 | 100.0 | 131 | 836.780403 | 20.919510 | -1.376646e+04 | -344.161534 | -1 | 2.391953e+02 |
| 57 | AU | @TELIX1 | TLX.AX | -9 | -1.585928e+02 | 17.621424 | -4302 | -7.580736e+04 | 7.580736e+04 | 9.0 | 23836929 | 14706.628017 | 30.767004 | -4.143744e+04 | -86.689202 | -1 | 1.585928e+02 |
| 869 | CN | @ZHENG1 | 600121.SH | -200 | -1.131647e+02 | 0.565824 | -11400 | -6.450390e+03 | 6.450390e+03 | 200.0 | 92 | 720.978381 | 12.648744 | -8.481036e+03 | -148.790097 | -1 | 1.131647e+02 |
| 907 | CN | @KUNMI2 | 000903.ZK | -200 | -1.126114e+02 | 0.563057 | -19500 | -1.097961e+04 | 1.097961e+04 | 200.0 | 119 | 487.109150 | 4.995991 | -2.113711e+04 | -216.790825 | -1 | 1.126114e+02 |
| 327 | AU | @TRANS215 | CWY.AX | 67 | 1.086867e+02 | 1.622189 | 142247 | 2.307515e+05 | 2.307515e+05 | 0.0 | 391352234 | -7018.414285 | -3.305755 | 4.119052e+04 | 19.401219 | 1 | 1.086867e+02 |