| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774 | CN | @SANYH1 | 600031.SH | 614100.0 | 1.691095e+06 | 2.753777 | -126900.0 | -3.494544e+05 | 3.494544e+05 | 0 | 13867335 | -43891.687942 | 212402.565526 | -3.725012e+05 | 1.802624e+06 | 1.0 | 1.691095e+06 |
| 925 | CN | @EOPTO1 | 300502.ZK | -59600.0 | -8.544065e+05 | 14.335679 | -59600.0 | -8.544065e+05 | 8.544065e+05 | 34100 | 284177 | 95627.378276 | 95627.378276 | -1.746330e+06 | -1.746330e+06 | -1.0 | 8.544065e+05 |
| 461 | AU | @NATLA14 | NAB.AX | 39356.0 | 8.188280e+05 | 20.805672 | 39356.0 | 8.188280e+05 | 8.188280e+05 | 0 | 543462661 | 56450.751561 | 56450.751561 | 5.359592e+04 | 5.359592e+04 | 1.0 | 8.188280e+05 |
| 738 | CN | @SHAND33 | 600547.SH | -145900.0 | -5.447777e+05 | 3.733912 | -359941.0 | -1.343988e+06 | 1.343988e+06 | 83400 | 3426588 | 184582.059034 | 74819.268750 | -7.649501e+05 | -3.100681e+05 | -1.0 | 5.447777e+05 |
| 438 | JP | @MITSU52 | 8306.T | -33200.0 | -4.685802e+05 | 14.113863 | -104000.0 | -1.467842e+06 | 1.467842e+06 | 33200 | 1038356395 | 218534.273289 | 69762.864165 | -7.301436e+05 | -2.330843e+05 | -1.0 | 4.685802e+05 |
| 323 | JP | @SMCCO2 | 6273.T | 1200.0 | 4.583990e+05 | 381.999129 | -3300.0 | -1.260597e+06 | 1.260597e+06 | 0 | 10155171 | 67080.872666 | -24393.044606 | -1.107222e+06 | 4.026260e+05 | 1.0 | 4.583990e+05 |
| 947 | TH | @BANGC1 | BCP_n.BK | 402800.0 | 4.465565e+05 | 1.108631 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -86250.919867 | 0.000000e+00 | 8.069137e+04 | 1.0 | 4.465565e+05 |
| 287 | JP | @MITSU92 | 8801.T | -45100.0 | -4.047107e+05 | 8.973629 | 5100.0 | 4.576551e+04 | 4.576551e+04 | 0 | 538402995 | -2955.317854 | 26134.281412 | 1.873396e+04 | -1.656670e+05 | -1.0 | 4.047107e+05 |
| 458 | JP | @AEONC8 | 8267.T | 15000.0 | 3.833060e+05 | 25.553731 | 15000.0 | 3.833060e+05 | 3.833060e+05 | 0 | 76264097 | 20821.008280 | 20821.008280 | 1.822710e+04 | 1.822710e+04 | 1.0 | 3.833060e+05 |
| 780 | CN | @WUXIA4 | 603259.SH | -39700.0 | -3.824178e+05 | 9.632691 | 53300.0 | 5.134224e+05 | 5.134224e+05 | 0 | 3687241 | 28592.761063 | -21297.047171 | 8.782458e+05 | -6.541531e+05 | -1.0 | 3.824178e+05 |
| 966 | TH | @SCBXP1 | SCB_n.BK | 100400.0 | 3.705237e+05 | 3.690475 | -76500.0 | -2.823214e+05 | 2.823214e+05 | 0 | 8266929 | 7332.649823 | -9623.503820 | -2.763801e+04 | 3.627263e+04 | 1.0 | 3.705237e+05 |
| 667 | CN | @SHAND103 | 300308.ZK | -23600.0 | -3.551566e+05 | 15.049009 | -54360.0 | -8.180641e+05 | 8.180641e+05 | 13500 | 46311 | 70590.198683 | 30646.223122 | -1.641793e+06 | -7.127723e+05 | -1.0 | 3.551566e+05 |
| 734 | CN | @XUZHO2 | 000425.ZK | 284300.0 | 3.509683e+05 | 1.234500 | -88300.0 | -1.090063e+05 | 1.090063e+05 | 0 | 11539000 | -9954.465922 | 32050.449170 | -1.043476e+05 | 3.359686e+05 | 1.0 | 3.509683e+05 |
| 214 | ID | @BKCEN2 | BBCA.JK | 669900.0 | 3.390348e+05 | 0.506098 | 3656400.0 | 1.850495e+06 | 1.850495e+06 | 0 | 0 | 327052.744588 | 59920.313314 | -5.345907e+04 | -9.794396e+03 | 1.0 | 3.390348e+05 |
| 922 | CN | @SPUDO1 | 600000.SH | -230300.0 | -3.387467e+05 | 1.470893 | -264000.0 | -3.883158e+05 | 3.883158e+05 | 131600 | 49772122 | 9920.107054 | 8653.790358 | -2.710095e+05 | -2.364147e+05 | -1.0 | 3.387467e+05 |
| 810 | CN | @BAOSH1 | 600019.SH | 312700.0 | 3.198888e+05 | 1.022990 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 30903739 | 0.000000 | 32517.708619 | 0.000000e+00 | 2.775700e+05 | 1.0 | 3.198888e+05 |
| 833 | CN | @WUXID2 | 300842.ZK | -42300.0 | -3.179356e+05 | 7.516209 | -68993.0 | -5.185658e+05 | 5.185658e+05 | 24200 | 264305 | 69665.485699 | 42712.304800 | -1.026624e+06 | -6.294291e+05 | -1.0 | 3.179356e+05 |
| 431 | JP | @ASAHI16 | 2502.T | -22700.0 | -2.977935e+05 | 13.118654 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 267311294 | -0.000000 | 6829.042534 | 0.000000e+00 | -1.122812e+05 | -1.0 | 2.977935e+05 |
| 386 | HK | @CHEUN4 | 0001.HK | 48500.0 | 2.824631e+05 | 5.823981 | -20500.0 | -1.193916e+05 | 1.193916e+05 | 0 | 375293060 | -16395.456809 | 38789.251476 | -7.041120e+04 | 1.665826e+05 | 1.0 | 2.824631e+05 |
| 923 | CN | @YANTA4 | 600309.SH | 29700.0 | 2.816567e+05 | 9.483391 | -48000.0 | -4.552028e+05 | 4.552028e+05 | 0 | 4799897 | -18914.230778 | 11703.180294 | -5.484192e+05 | 3.393344e+05 | 1.0 | 2.816567e+05 |
| 608 | CN | @ZHEJI183 | 603799.SH | 52200.0 | 2.664230e+05 | 5.103889 | -61.0 | -3.113372e+02 | 3.113372e+02 | 0 | 1450550 | -38.119823 | 32620.569792 | -6.211289e+02 | 5.315234e+05 | 1.0 | 2.664230e+05 |
| 339 | JP | @NITTO9 | 6988.T | -12800.0 | -2.558885e+05 | 19.991288 | 37200.0 | 7.436759e+05 | 7.436759e+05 | 0 | 187584148 | -38912.039588 | 13389.088890 | 4.347330e+05 | -1.495856e+05 | -1.0 | 2.558885e+05 |
| 385 | HK | @AIAGR1 | 1299.HK | 31600.0 | 2.539925e+05 | 8.037736 | 158200.0 | 1.271570e+06 | 1.271570e+06 | 0 | 1981865529 | 353343.641679 | 70579.387339 | 1.794930e+06 | 3.585322e+05 | 1.0 | 2.539925e+05 |
| 968 | TH | @KASIK3 | KBANK_n.BK | -50900.0 | -2.363214e+05 | 4.642856 | -201900.0 | -9.373927e+05 | 9.373927e+05 | 50900 | 838877 | 126157.489708 | 31804.934255 | 6.644058e+04 | 1.675000e+04 | -1.0 | 2.363214e+05 |
| 900 | CN | @BANKO41 | 002142.ZK | 60000.0 | 2.113441e+05 | 3.522402 | -69800.0 | -2.458636e+05 | 2.458636e+05 | 0 | 4324427 | -21035.322347 | 18081.938980 | -3.034447e+05 | 2.608407e+05 | 1.0 | 2.113441e+05 |
| 846 | CN | @SHENZ280 | 300769.ZK | -42100.0 | -2.062019e+05 | 4.897908 | -54100.0 | -2.649768e+05 | 2.649768e+05 | 24100 | 116027 | 20237.737688 | 15748.775539 | -8.079654e+05 | -6.287494e+05 | -1.0 | 2.062019e+05 |
| 282 | JP | @SONYC16 | 6758.T | -8100.0 | -1.981912e+05 | 24.468049 | 16400.0 | 4.012760e+05 | 4.012760e+05 | 0 | 1221889543 | -6665.302768 | 3292.009294 | 2.677948e+05 | -1.322645e+05 | -1.0 | 1.981912e+05 |
| 434 | JP | @ISHIK5 | 7013.T | 2500.0 | 1.888215e+05 | 75.528600 | -3600.0 | -2.719030e+05 | 2.719030e+05 | 0 | 20730592 | 24426.774737 | -16963.038012 | -2.680861e+05 | 1.861709e+05 | 1.0 | 1.888215e+05 |
| 969 | TH | @CPSEV2 | CPALL_n.BK | -122900.0 | -1.847157e+05 | 1.502976 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 43618353 | -0.000000 | 5244.726160 | 0.000000e+00 | -3.001878e+04 | -1.0 | 1.847157e+05 |
| 462 | JP | @TOYOT13 | 6201.T | -2000.0 | -1.816171e+05 | 90.808565 | -2000.0 | -1.816171e+05 | 1.816171e+05 | 2000 | 17575884 | 27615.288030 | 27615.288030 | -1.257398e+05 | -1.257398e+05 | -1.0 | 1.816171e+05 |
| 898 | CN | @SHANX16 | 600809.SH | 5500.0 | 1.709298e+05 | 31.078149 | -700.0 | -2.175470e+04 | 2.175470e+04 | 0 | 124799 | -1747.264711 | 13728.508440 | -3.965232e+04 | 3.115540e+05 | 1.0 | 1.709298e+05 |
| 445 | TW | @DELTA40 | 2308.TW | -14000.0 | -1.698875e+05 | 12.134819 | -18000.0 | -2.184267e+05 | 2.184267e+05 | 14000 | 52133690 | 40307.683740 | 31350.420686 | -1.133755e+05 | -8.818096e+04 | -1.0 | 1.698875e+05 |
| 463 | AU | @WOOLW14 | WOW.AX | -9155.0 | -1.644674e+05 | 17.964765 | -9155.0 | -1.644674e+05 | 1.644674e+05 | 9155 | 186955480 | 19367.208718 | 19367.208718 | 7.045060e+03 | 7.045060e+03 | -1.0 | 1.644674e+05 |
| 293 | AU | @ORIGI6 | ORG.AX | -22630.0 | -1.561736e+05 | 6.901177 | -215376.0 | -1.486348e+06 | 1.486348e+06 | 22630 | 300160480 | 375001.841617 | 39402.216012 | 1.744084e+04 | 1.832545e+03 | -1.0 | 1.561736e+05 |
| 415 | JP | @ASICS5 | 7936.T | 7200.0 | 1.536360e+05 | 21.338337 | -14500.0 | -3.094059e+05 | 3.094059e+05 | 0 | 146128182 | 9427.308627 | -4681.146353 | -2.122351e+05 | 1.053857e+05 | 1.0 | 1.536360e+05 |
| 832 | CN | @SHENZ71 | 002475.ZK | -26800.0 | -1.513815e+05 | 5.648562 | 240300.0 | 1.357349e+06 | 1.357349e+06 | 0 | 427498 | 235882.061758 | -26307.279464 | 1.847627e+06 | -2.060608e+05 | -1.0 | 1.513815e+05 |
| 941 | CN | @VERIS21 | 688521.SH | -11000.0 | -1.435655e+05 | 13.051413 | -11000.0 | -1.435655e+05 | 1.435655e+05 | 6300 | 99752 | 10509.209018 | 10509.209018 | -3.409431e+05 | -3.409431e+05 | -1.0 | 1.435655e+05 |
| 320 | JP | @OLYMP17 | 7733.T | 10500.0 | 1.405606e+05 | 13.386724 | -19000.0 | -2.543478e+05 | 2.543478e+05 | 0 | 251847127 | 9205.060254 | -5087.006982 | -1.471819e+05 | 8.133737e+04 | 1.0 | 1.405606e+05 |
| 594 | CN | @EVEEN1 | 300014.ZK | 19500.0 | 1.357293e+05 | 6.960478 | -73134.0 | -5.090476e+05 | 5.090476e+05 | 0 | 449237 | -38478.813202 | 10259.754115 | -1.138481e+06 | 3.035577e+05 | 1.0 | 1.357293e+05 |
| 972 | TH | @GULFE1 | GULF_n.BK | -90900.0 | -1.339152e+05 | 1.473214 | -90900.0 | -1.339152e+05 | 1.339152e+05 | 90900 | 19068022 | 24546.378029 | 24546.378029 | -1.347645e+04 | -1.347645e+04 | -1.0 | 1.339152e+05 |
| 464 | JP | @YASKA3 | 6506.T | -4300.0 | -1.218979e+05 | 28.348356 | -4300.0 | -1.218979e+05 | 1.218979e+05 | 4300 | 30644069 | 16518.194249 | 16518.194249 | -1.415555e+05 | -1.415555e+05 | -1.0 | 1.218979e+05 |
| 899 | CN | @SHENZ72 | 300124.ZK | 12200.0 | 1.195764e+05 | 9.801346 | 51500.0 | 5.047693e+05 | 5.047693e+05 | 0 | 2210161 | 117612.834160 | 27861.681102 | 8.954352e+05 | 2.121225e+05 | 1.0 | 1.195764e+05 |
| 285 | JP | @ONOPH2 | 4528.T | 10300.0 | 1.143102e+05 | 11.098080 | -39800.0 | -4.417036e+05 | 4.417036e+05 | 0 | 51010903 | 37621.398442 | -9736.191054 | -1.684140e+05 | 4.358453e+04 | 1.0 | 1.143102e+05 |
| 936 | CN | @SHNDE1 | 000001.ZK | 70300.0 | 1.116644e+05 | 1.588399 | 70300.0 | 1.116644e+05 | 1.116644e+05 | 0 | 200564 | 21075.796253 | 21075.796253 | 1.132012e+05 | 1.132012e+05 | 1.0 | 1.116644e+05 |
| 931 | CN | @JIANG132 | 601028.SH | -60300.0 | -1.087012e+05 | 1.802674 | -60300.0 | -1.087012e+05 | 1.087012e+05 | 34500 | 126020 | 7998.221788 | 7998.221788 | -1.060715e+05 | -1.060715e+05 | -1.0 | 1.087012e+05 |
| 973 | TH | @PTTPU1 | PTT_n.BK | -120100.0 | -1.054449e+05 | 0.877976 | -120100.0 | -1.054449e+05 | 1.054449e+05 | 120100 | 116251805 | 15330.582728 | 15330.582728 | -1.687372e+04 | -1.687372e+04 | -1.0 | 1.054449e+05 |
| 89 | JP | @HIKAR2 | 9435.T | -400.0 | -1.054318e+05 | 263.579399 | 5700.0 | 1.502403e+06 | 1.502403e+06 | 0 | 4415868 | 121781.240550 | -8546.051968 | 5.017107e+05 | -3.520777e+04 | -1.0 | 1.054318e+05 |
| 933 | CN | @NINGB31 | 601567.SH | -25200.0 | -1.030129e+05 | 4.087812 | -25200.0 | -1.030129e+05 | 1.030129e+05 | 14400 | 626182 | 6485.495008 | 6485.495008 | -3.743437e+04 | -3.743437e+04 | -1.0 | 1.030129e+05 |
| 940 | CN | @THREE23 | 300783.ZK | -25500.0 | -1.026176e+05 | 4.024220 | -25500.0 | -1.026176e+05 | 1.026176e+05 | 14600 | 307989 | 2278.644607 | 2278.644607 | -2.008135e+05 | -2.008135e+05 | -1.0 | 1.026176e+05 |
| 436 | JP | @JXHOL1 | 5020.T | -18200.0 | -1.025660e+05 | 5.635492 | -24800.0 | -1.397602e+05 | 1.397602e+05 | 18200 | 357992412 | 20280.154889 | 14883.016894 | -9.035187e+04 | -6.630662e+04 | -1.0 | 1.025660e+05 |
| 336 | JP | @DAIIC31 | 4568.T | 4300.0 | 1.018122e+05 | 23.677244 | -8300.0 | -1.965211e+05 | 1.965211e+05 | 0 | 406820576 | 13297.945743 | -6889.297192 | -6.866625e+04 | 3.557408e+04 | 1.0 | 1.018122e+05 |
| 440 | JP | @TOKYO49 | 9501.T | 32500.0 | 9.666254e+04 | 2.974232 | -26200.0 | -7.792488e+04 | 7.792488e+04 | 0 | 157852530 | 9649.571297 | -11969.888060 | -4.031418e+04 | 5.000805e+04 | 1.0 | 9.666254e+04 |
| 905 | CN | @GUANG162 | 002705.ZK | 42100.0 | 9.632072e+04 | 2.287903 | 73600.0 | 1.683897e+05 | 1.683897e+05 | 0 | 660336 | 34666.476496 | 19829.601365 | 2.012768e+05 | 1.151325e+05 | 1.0 | 9.632072e+04 |
| 304 | AU | @CSLNP2 | CSL.AX | 608.0 | 9.614119e+04 | 158.126962 | -4195.0 | -6.633426e+05 | 6.633426e+05 | 0 | 96045572 | 50566.957100 | -7328.893901 | 4.372336e+04 | -6.337021e+03 | 1.0 | 9.614119e+04 |
| 286 | JP | @MAKIT6 | 6586.T | -2600.0 | -9.522501e+04 | 36.625004 | -15600.0 | -5.713501e+05 | 5.713501e+05 | 2600 | 43222245 | 85583.085162 | 14263.847527 | -4.549494e+05 | -7.582490e+04 | -1.0 | 9.522501e+04 |
| 99 | TW | @CHENG6 | 2392.TW | 50000.0 | 9.510664e+04 | 1.902133 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5140160 | -0.000000 | -12652.907517 | 0.000000e+00 | 5.065792e+04 | 1.0 | 9.510664e+04 |
| 455 | JP | @SUMIT40 | 5713.T | -4100.0 | -9.507087e+04 | 23.188017 | -5800.0 | -1.344905e+05 | 1.344905e+05 | 4100 | 39189061 | 19951.565783 | 14103.693054 | -1.816054e+05 | -1.283762e+05 | -1.0 | 9.507087e+04 |
| 763 | CN | @CHINA277 | 600900.SH | -24700.0 | -9.287639e+04 | 3.760178 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24046176 | 0.000000 | -8184.931327 | 0.000000e+00 | -1.122491e+04 | -1.0 | 9.287639e+04 |
| 164 | JP | @SHISE2 | 4911.T | -4600.0 | -9.112757e+04 | 19.810341 | -36000.0 | -7.131723e+05 | 7.131723e+05 | 4600 | 47417411 | 138251.966978 | 17665.529114 | -4.292933e+05 | -5.485414e+04 | -1.0 | 9.112757e+04 |
| 41 | HK | @PICCP1 | 2328.HK | -48000.0 | -9.007414e+04 | 1.876544 | 230000.0 | 4.316052e+05 | 4.316052e+05 | 0 | 892042412 | 37769.983777 | -7882.431397 | 3.583914e+05 | -7.479472e+04 | -1.0 | 9.007414e+04 |
| 244 | IN | @INFOS11 | INFY.NS | -4450.0 | -8.260217e+04 | 18.562286 | 91932.0 | 1.706468e+06 | 1.706468e+06 | 0 | 0 | 287215.809584 | -13902.779801 | 6.851512e+04 | -3.316498e+03 | -1.0 | 8.260217e+04 |
| 571 | CN | @BEIJI307 | 688111.SH | 1700.0 | 8.091435e+04 | 47.596674 | 19570.0 | 9.314669e+05 | 9.314669e+05 | 0 | 667943 | 287045.485898 | 24934.968116 | 2.117938e+06 | 1.839803e+05 | 1.0 | 8.091435e+04 |
| 693 | CN | @SHANG316 | 688180.SH | -18300.0 | -7.612245e+04 | 4.159697 | -196246.0 | -8.163238e+05 | 8.163238e+05 | 10500 | 272775 | 51075.283971 | 4762.785976 | -1.553185e+06 | -1.448350e+05 | -1.0 | 7.612245e+04 |
| 412 | AU | @QANTA2 | QAN.AX | -12927.0 | -7.567711e+04 | 5.854190 | 29584.0 | 1.731903e+05 | 1.731903e+05 | 0 | 142506692 | -6098.246012 | 2664.684498 | 1.700328e+04 | -7.429740e+03 | -1.0 | 7.567711e+04 |
| 207 | TW | @YANGM3 | 2609.TW | -32000.0 | -7.513879e+04 | 2.348087 | 17000.0 | 3.991748e+04 | 3.991748e+04 | 0 | 17465875 | -3297.421824 | 6206.911668 | 1.942980e+04 | -3.657374e+04 | -1.0 | 7.513879e+04 |
| 613 | CN | @IMEIK1 | 300896.ZK | 2700.0 | 7.466553e+04 | 27.653898 | -80.0 | -2.212312e+03 | 2.212312e+03 | 0 | 0 | -275.679396 | 9304.179619 | -5.811943e+03 | 1.961531e+05 | 1.0 | 7.466553e+04 |
| 338 | HK | @NEWOR8 | 9901.HK | -14000.0 | -7.450835e+04 | 5.322025 | 2000.0 | 1.064405e+04 | 1.064405e+04 | 0 | 124109404 | -75.454440 | 528.181077 | 1.212556e+04 | -8.487891e+04 | -1.0 | 7.450835e+04 |
| 317 | JP | @HITAC26 | 6501.T | -2900.0 | -7.381429e+04 | 25.453205 | 6900.0 | 1.756271e+05 | 1.756271e+05 | 0 | 746619955 | 8515.095541 | -3578.808271 | 1.336525e+05 | -5.617281e+04 | -1.0 | 7.381429e+04 |
| 134 | HK | @BOCHO1 | 2388.HK | 18000.0 | 7.031252e+04 | 3.906251 | -324500.0 | -1.267578e+06 | 1.267578e+06 | 0 | 454660165 | -73790.918439 | 4093.178835 | -8.206005e+05 | 4.551867e+04 | 1.0 | 7.031252e+04 |
| 24 | JP | @KIRIN8 | 2503.T | 4700.0 | 6.488624e+04 | 13.805583 | -21200.0 | -2.926784e+05 | 2.926784e+05 | 0 | 106360246 | 29263.639393 | -6487.693639 | -5.185508e+04 | 1.149617e+04 | 1.0 | 6.488624e+04 |
| 459 | JP | @FUJIT27 | 6702.T | -3100.0 | -6.417518e+04 | 20.701672 | -3100.0 | -6.417518e+04 | 6.417518e+04 | 3100 | 325275023 | 7198.314236 | 7198.314236 | -2.196645e+04 | -2.196645e+04 | -1.0 | 6.417518e+04 |
| 421 | JP | @NIPPO158 | 9101.T | 1800.0 | 6.378983e+04 | 35.438796 | 8100.0 | 2.870543e+05 | 2.870543e+05 | 0 | 61908950 | 9366.669906 | 2081.482201 | 1.128327e+05 | 2.507393e+04 | 1.0 | 6.378983e+04 |
| 909 | CN | @JIANG68 | 600522.SH | 29800.0 | 6.323597e+04 | 2.122012 | -184900.0 | -3.923601e+05 | 3.923601e+05 | 0 | 171068 | -21844.642733 | 3520.661728 | -5.391313e+05 | 8.689082e+04 | 1.0 | 6.323597e+04 |
| 444 | JP | @CENTR72 | 9022.T | 3100.0 | 6.309486e+04 | 20.353182 | 4000.0 | 8.141273e+04 | 8.141273e+04 | 0 | 106063508 | 2102.886825 | 1629.737290 | 1.744107e+04 | 1.351683e+04 | 1.0 | 6.309486e+04 |
| 227 | IN | @COMPU148 | COMU.NS | -1484.0 | -6.165704e+04 | 41.547868 | 1707.0 | 7.092221e+04 | 7.092221e+04 | 0 | 0 | 602.900500 | -524.138455 | 2.204831e+04 | -1.916795e+04 | -1.0 | 6.165704e+04 |
| 237 | IN | @HCLTE1 | HCLT.NS | -3421.0 | -6.148330e+04 | 17.972319 | 25606.0 | 4.601992e+05 | 4.601992e+05 | 0 | 0 | 48025.406913 | -6416.266385 | 3.871543e+04 | -5.172439e+03 | -1.0 | 6.148330e+04 |
| 800 | CN | @CHINA565 | 601919.SH | -30800.0 | -6.122787e+04 | 1.987918 | 23795.0 | 4.730251e+04 | 4.730251e+04 | 0 | 14194396 | 5790.160052 | -7494.722824 | 4.061189e+04 | -5.256761e+04 | -1.0 | 6.122787e+04 |
| 487 | CN | @CIMCV2 | 301039.ZK | 49700.0 | 6.073628e+04 | 1.222058 | 496000.0 | 6.061407e+05 | 6.061407e+05 | 0 | 1352296 | 128302.741843 | 12856.141673 | 8.962062e+05 | 8.980131e+04 | 1.0 | 6.073628e+04 |
| 84 | JP | @RINNA1 | 5947.T | 2500.0 | 6.031565e+04 | 24.126261 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15059394 | -0.000000 | -3346.299562 | 0.000000e+00 | 3.478571e+04 | 1.0 | 6.031565e+04 |
| 318 | JP | @KYOWA7 | 4151.T | 4100.0 | 6.001005e+04 | 14.636598 | -5900.0 | -8.635593e+04 | 8.635593e+04 | 0 | 39299011 | 8275.797675 | -5750.978045 | 1.417262e+04 | -9.848771e+03 | 1.0 | 6.001005e+04 |
| 402 | AU | @CMNWL6 | CBA.AX | 615.0 | 5.661582e+04 | 92.058246 | 8557.0 | 7.877424e+05 | 7.877424e+05 | 0 | 247901879 | 20668.688189 | 1485.478934 | 5.914960e+04 | 4.251140e+03 | 1.0 | 5.661582e+04 |
| 359 | AU | @COCHL2 | COH.AX | -327.0 | -5.604134e+04 | 171.380253 | -7552.0 | -1.294264e+06 | 1.294264e+06 | 327 | 14886618 | 262962.561277 | 11386.223191 | -1.657007e+05 | -7.174805e+03 | -1.0 | 5.604134e+04 |
| 494 | CN | @GONGN1 | 603195.SH | 5300.0 | 5.435033e+04 | 10.254779 | 163809.0 | 1.679825e+06 | 1.679825e+06 | 0 | 0 | 381901.294533 | 12356.322675 | 2.060428e+06 | 6.666464e+04 | 1.0 | 5.435033e+04 |
| 194 | JP | @NIPPO90 | 4612.T | -6600.0 | -5.409510e+04 | 8.196227 | 93200.0 | 7.638883e+05 | 7.638883e+05 | 0 | 144008434 | -4247.076543 | 300.758639 | 1.027722e+06 | -7.277858e+04 | -1.0 | 5.409510e+04 |
| 95 | HK | @BAIDU10 | 9888.HK | -4000.0 | -5.318164e+04 | 13.295409 | 150.0 | 1.994311e+03 | 1.994311e+03 | 0 | 229200022 | 108.267535 | -2887.134265 | 3.432979e+03 | -9.154611e+04 | -1.0 | 5.318164e+04 |
| 172 | SG | @SEMBC4 | SEAT.SI | -32400.0 | -5.311276e+04 | 1.639283 | -207600.0 | -3.403151e+05 | 3.403151e+05 | 32400 | 105343827 | 65904.425361 | 10285.661762 | -2.409357e+05 | -3.760269e+04 | -1.0 | 5.311276e+04 |
| 942 | CN | @WUHAN47 | 603220.SH | -12700.0 | -5.302127e+04 | 4.174903 | -12700.0 | -5.302127e+04 | 5.302127e+04 | 7300 | 76789 | 1233.374041 | 1233.374041 | -1.074762e+05 | -1.074762e+05 | -1.0 | 5.302127e+04 |
| 332 | JP | @ORIEN41 | 4661.T | 2500.0 | 5.284321e+04 | 21.137285 | -29000.0 | -6.129813e+05 | 6.129813e+05 | 0 | 145127850 | 67896.130622 | -5853.114709 | -1.503558e+05 | 1.296171e+04 | 1.0 | 5.284321e+04 |
| 841 | CN | @ANHUI36 | 002042.ZK | -51200.0 | -5.258941e+04 | 1.027137 | -69600.0 | -7.148873e+04 | 7.148873e+04 | 29300 | 1174452 | 2055.608021 | 1512.171417 | -1.339798e+05 | -9.855984e+04 | -1.0 | 5.258941e+04 |
| 867 | CN | @ANHUI93 | 603031.SH | -12000.0 | -5.159187e+04 | 4.299322 | -70600.0 | -3.035322e+05 | 3.035322e+05 | 6900 | 155241 | 21161.582153 | 3596.869488 | -3.859748e+05 | -6.560479e+04 | -1.0 | 5.159187e+04 |
| 480 | CN | @CHINA130 | 600176.SH | -29900.0 | -5.104788e+04 | 1.707287 | -884900.0 | -1.510778e+06 | 1.510778e+06 | 17100 | 3920484 | 78698.676717 | 2659.159717 | -1.965278e+06 | -6.640503e+04 | -1.0 | 5.104788e+04 |
| 836 | CN | @GREEE1 | 000651.ZK | 8300.0 | 5.022202e+04 | 6.050846 | -194700.0 | -1.178100e+06 | 1.178100e+06 | 0 | 7853178 | -78637.634574 | 3352.297725 | -7.192174e+05 | 3.066001e+04 | 1.0 | 5.022202e+04 |
| 273 | AU | @PROME8 | PME.AX | -331.0 | -4.923373e+04 | 148.742383 | 2833.0 | 4.213872e+05 | 4.213872e+05 | 0 | 8594388 | -3406.674174 | 398.026527 | 1.515778e+05 | -1.770994e+04 | -1.0 | 4.923373e+04 |
| 885 | CN | @SICHU36 | 600702.SH | -5748.0 | -4.855887e+04 | 8.447959 | -118048.0 | -9.972647e+05 | 9.972647e+05 | 5700 | 5748 | 117472.333500 | 5719.969614 | -2.220838e+06 | -1.081372e+05 | -1.0 | 4.855887e+04 |
| 297 | JP | @YAHOO6 | 4689.T | 13500.0 | 4.767952e+04 | 3.531817 | 29300.0 | 1.034822e+05 | 1.034822e+05 | 0 | 414678463 | 3713.638677 | 1711.062189 | 4.921106e+04 | 2.267404e+04 | 1.0 | 4.767952e+04 |
| 881 | CN | @QINGD55 | 688556.SH | -29400.0 | -4.470741e+04 | 1.520660 | -48060.0 | -7.308293e+04 | 7.308293e+04 | 16800 | 138393 | 4084.830964 | 2498.835421 | -1.550157e+05 | -9.482857e+04 | -1.0 | 4.470741e+04 |
| 920 | CN | @KYLAN1 | 300353.ZK | -14300.0 | -4.358973e+04 | 3.048233 | -65200.0 | -1.987448e+05 | 1.987448e+05 | 8200 | 188801 | 16107.154384 | 3532.704106 | -3.690424e+05 | -8.094029e+04 | -1.0 | 4.358973e+04 |
| 330 | JP | @KANSA18 | 9503.T | 3400.0 | 4.314513e+04 | 12.689743 | -11400.0 | -1.446631e+05 | 1.446631e+05 | 0 | 122149536 | 15607.857747 | -4654.975118 | -8.712381e+04 | 2.598429e+04 | 1.0 | 4.314513e+04 |
| 939 | CN | @SPORT41 | 600732.SH | -21700.0 | -4.286783e+04 | 1.975476 | -21700.0 | -4.286783e+04 | 4.286783e+04 | 12400 | 863343 | 4928.757513 | 4928.757513 | -8.084721e+04 | -8.084721e+04 | -1.0 | 4.286783e+04 |
| 547 | CN | @XIAME6 | 600563.SH | 2500.0 | 4.251282e+04 | 17.005129 | 9300.0 | 1.581477e+05 | 1.581477e+05 | 0 | 208427 | 27371.866203 | 7358.028549 | 1.923123e+05 | 5.169686e+04 | 1.0 | 4.251282e+04 |
| 433 | TW | @HSINL1 | 4303.TWO | -17000.0 | -4.223827e+04 | 2.484604 | -61000.0 | -1.515608e+05 | 1.515608e+05 | 17000 | 78000 | 55533.162093 | 15476.455010 | -9.368758e+04 | -2.610965e+04 | -1.0 | 4.223827e+04 |
| 321 | JP | @OMRON4 | 6645.T | 1400.0 | 4.218343e+04 | 30.131019 | -2100.0 | -6.327514e+04 | 6.327514e+04 | 0 | 36782682 | 4448.782900 | -2965.855266 | -4.094412e+04 | 2.729608e+04 | 1.0 | 4.218343e+04 |
| 234 | JP | @OPENH1 | 3288.T | 1100.0 | 4.196093e+04 | 38.146299 | -7400.0 | -2.822826e+05 | 2.822826e+05 | 0 | 13585606 | 21748.405857 | -3232.871141 | -1.133187e+05 | 1.684467e+04 | 1.0 | 4.196093e+04 |
| 958 | TH | @OSOTS1 | OSP_n.BK | -91400.0 | -4.161964e+04 | 0.455357 | -1639200.0 | -7.464213e+05 | 7.464213e+05 | 91400 | 1386066 | 174546.506950 | 9732.522410 | 5.046991e+04 | 2.814147e+03 | -1.0 | 4.161964e+04 |
| 149 | JP | @TOYOS7 | 5901.T | 2500.0 | 4.142512e+04 | 16.570050 | -10600.0 | -1.756425e+05 | 1.756425e+05 | 0 | 13380587 | 11731.014556 | -2766.748716 | -7.583063e+04 | 1.788458e+04 | 1.0 | 4.142512e+04 |
| 685 | CN | @LUOYA13 | 300850.ZK | -11200.0 | -4.101471e+04 | 3.662027 | -105300.0 | -3.856115e+05 | 3.856115e+05 | 6400 | 57603 | 29990.158540 | 3189.836426 | -8.055691e+05 | -8.568257e+04 | -1.0 | 4.101471e+04 |
| 361 | JP | @DIPCO1 | 2379.T | 2700.0 | 4.038736e+04 | 14.958282 | 12800.0 | 1.914660e+05 | 1.914660e+05 | 0 | 2251896 | 7636.223889 | 1610.765977 | 1.079033e+05 | 2.276085e+04 | 1.0 | 4.038736e+04 |
| 388 | JP | @TDHOL2 | 8795.T | -1900.0 | -4.031364e+04 | 21.217706 | 11100.0 | 2.355165e+05 | 2.355165e+05 | 0 | 71798768 | 5592.571493 | -957.287012 | 1.782845e+05 | -3.051716e+04 | -1.0 | 4.031364e+04 |
| 442 | AU | @WESTP10 | WBC.AX | -2046.0 | -3.942051e+04 | 19.267110 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 559389432 | -0.000000 | 1257.811294 | -0.000000e+00 | 4.272619e+02 | -1.0 | 3.942051e+04 |
| 814 | CN | @FOXCO3 | 601138.SH | -13200.0 | -3.930602e+04 | 2.977728 | 205700.0 | 6.125188e+05 | 6.125188e+05 | 0 | 0 | 166111.941212 | -10659.589810 | 1.283637e+06 | -8.237246e+04 | -1.0 | 3.930602e+04 |
| 396 | JP | @LASER19 | 6920.T | 400.0 | 3.908454e+04 | 97.711356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10891539 | -0.000000 | -3269.372376 | 0.000000e+00 | 3.892784e+04 | 1.0 | 3.908454e+04 |
| 37 | JP | @OBICC2 | 4684.T | 1300.0 | 3.817713e+04 | 29.367021 | 43100.0 | 1.265719e+06 | 1.265719e+06 | 0 | 68182101 | 86942.906201 | 2622.407844 | 2.560421e+05 | 7.722846e+03 | 1.0 | 3.817713e+04 |
| 775 | CN | @SHENZ287 | 688036.SH | 2800.0 | 3.768196e+04 | 13.457844 | 22729.0 | 3.058833e+05 | 3.058833e+05 | 0 | 0 | 56120.073787 | 6913.467667 | 4.246527e+05 | 5.231324e+04 | 1.0 | 3.768196e+04 |
| 235 | JP | @DAIWA17 | 1925.T | 1100.0 | 3.715444e+04 | 33.776765 | -17300.0 | -5.843380e+05 | 5.843380e+05 | 0 | 84901716 | 50116.875757 | -3186.622158 | -1.309000e+05 | 8.323120e+03 | 1.0 | 3.715444e+04 |
| 437 | JP | @KAWAS14 | 9107.T | 2500.0 | 3.656636e+04 | 14.626546 | 12000.0 | 1.755185e+05 | 1.755185e+05 | 0 | 29987550 | 4628.530787 | 964.277247 | 9.667371e+04 | 2.014036e+04 | 1.0 | 3.656636e+04 |
| 352 | AU | @SCENT1 | SCG.AX | -17285.0 | -3.619434e+04 | 2.093974 | 178701.0 | 3.741952e+05 | 3.741952e+05 | 0 | 1130571974 | -9861.948304 | 953.904995 | 1.413413e+04 | -1.367135e+03 | -1.0 | 3.619434e+04 |
| 360 | JP | @DAINI12 | 7912.T | 2400.0 | 3.589183e+04 | 14.954931 | 10500.0 | 1.570268e+05 | 1.570268e+05 | 0 | 73318995 | 3997.849502 | 913.794172 | 8.917252e+04 | 2.038229e+04 | 1.0 | 3.589183e+04 |
| 423 | JP | @YAMAT11 | 9064.T | 2700.0 | 3.533894e+04 | 13.088496 | 5100.0 | 6.675133e+04 | 6.675133e+04 | 0 | 38943622 | -1314.534717 | -695.930144 | 1.657770e+04 | 8.776428e+03 | 1.0 | 3.533894e+04 |
| 506 | CN | @HOSHI7 | 603260.SH | -4500.0 | -3.446369e+04 | 7.658597 | -24367.0 | -1.866170e+05 | 1.866170e+05 | 2600 | 47580 | 15219.683997 | 2810.710304 | -2.646947e+05 | -4.888275e+04 | -1.0 | 3.446369e+04 |
| 453 | HK | @POPMA2 | 9992.HK | -2000.0 | -3.444193e+04 | 17.220965 | -6000.0 | -1.033258e+05 | 1.033258e+05 | 2000 | 83152624 | 6392.225086 | 2130.741695 | -9.004568e+04 | -3.001523e+04 | -1.0 | 3.444193e+04 |
| 878 | CN | @KBCCO2 | 688598.SH | -7789.0 | -3.438112e+04 | 4.414061 | -7885.0 | -3.480487e+04 | 3.480487e+04 | 7800 | 7789 | 2521.721813 | 2491.019810 | -9.382661e+04 | -9.268427e+04 | -1.0 | 3.438112e+04 |
| 319 | JP | @NOMUR8 | 8604.T | -5300.0 | -3.424408e+04 | 6.461147 | 23100.0 | 1.492525e+05 | 1.492525e+05 | 0 | 285270399 | -164.701110 | 37.788566 | 1.041088e+05 | -2.388642e+04 | -1.0 | 3.424408e+04 |
| 290 | JP | @MATSU30 | 6752.T | -2700.0 | -3.374661e+04 | 12.498743 | 65000.0 | 8.124183e+05 | 8.124183e+05 | 0 | 351653972 | -4232.068640 | 175.793620 | 5.115692e+05 | -2.124980e+04 | -1.0 | 3.374661e+04 |
| 456 | JP | @TAISE5 | 1801.T | -700.0 | -3.282914e+04 | 46.898770 | -900.0 | -4.220889e+04 | 4.220889e+04 | 700 | 23736218 | 4455.068301 | 3465.053123 | -2.280669e+04 | -1.773854e+04 | -1.0 | 3.282914e+04 |
| 256 | AU | @LYNAS1 | LYC.AX | -6559.0 | -3.236790e+04 | 4.934884 | -104588.0 | -5.161296e+05 | 5.161296e+05 | 6559 | 119577289 | 102336.789983 | 6417.820453 | -4.407929e+05 | -2.764333e+04 | -1.0 | 3.236790e+04 |
| 406 | AU | @MINER60 | MIN.AX | -2034.0 | -3.228119e+04 | 15.870791 | -16673.0 | -2.646137e+05 | 2.646137e+05 | 2034 | 15556594 | 64349.748045 | 7850.260153 | -4.365096e+05 | -5.325140e+04 | -1.0 | 3.228119e+04 |
| 511 | CN | @JIAYO1 | 603871.SH | -13668.0 | -3.187568e+04 | 2.332139 | -22768.0 | -5.309815e+04 | 5.309815e+04 | 13600 | 13668 | 6608.488048 | 3967.182653 | -4.412046e+04 | -2.648623e+04 | -1.0 | 3.187568e+04 |
| 852 | CN | @ZHUZH7 | 601636.SH | -37800.0 | -3.166679e+04 | 0.837746 | -146400.0 | -1.226460e+05 | 1.226460e+05 | 21600 | 48604 | 7383.577637 | 1906.415537 | -2.118273e+05 | -5.469311e+04 | -1.0 | 3.166679e+04 |
| 541 | CN | @SUZHO65 | 688266.SH | 2400.0 | 3.146274e+04 | 13.109474 | -87361.0 | -1.145257e+06 | 1.145257e+06 | 0 | 56356 | 165102.495152 | -4535.730914 | -1.736687e+06 | 4.771063e+04 | 1.0 | 3.146274e+04 |
| 378 | JP | @SOSEI1 | 4565.T | -5000.0 | -3.039239e+04 | 6.078477 | -67000.0 | -4.072580e+05 | 4.072580e+05 | 5000 | 6089444 | 94674.326202 | 7065.248224 | -1.270999e+05 | -9.485068e+03 | -1.0 | 3.039239e+04 |
| 379 | AU | @MACQU55 | GMG.AX | -1501.0 | -2.993569e+04 | 19.943829 | -10085.0 | -2.011335e+05 | 2.011335e+05 | 1501 | 427268349 | 28633.802074 | 4261.709163 | -6.260153e+04 | -9.317292e+03 | -1.0 | 2.993569e+04 |
| 739 | CN | @EYEBR1 | 688050.SH | -2200.0 | -2.969849e+04 | 13.499315 | -5200.0 | -7.019644e+04 | 7.019644e+04 | 1300 | 424433 | 3075.227883 | 1301.057950 | -1.085962e+05 | -4.594453e+04 | -1.0 | 2.969849e+04 |
| 301 | AU | @MARGI3 | PLS.AX | -23502.0 | -2.963258e+04 | 1.260853 | -121924.0 | -1.537283e+05 | 1.537283e+05 | 23502 | 333695048 | 29338.729255 | 5655.316549 | -1.512092e+05 | -2.914700e+04 | -1.0 | 2.963258e+04 |
| 927 | CN | @GUANG78 | 600988.SH | -9900.0 | -2.863099e+04 | 2.892019 | -9900.0 | -2.863099e+04 | 2.863099e+04 | 5700 | 1816678 | 1571.184123 | 1571.184123 | -2.279523e+04 | -2.279523e+04 | -1.0 | 2.863099e+04 |
| 329 | JP | @JFEHO1 | 5411.T | 2100.0 | 2.818953e+04 | 13.423583 | -32000.0 | -4.295547e+05 | 4.295547e+05 | 0 | 55691168 | 45508.722169 | -2986.509892 | -2.788271e+05 | 1.829803e+04 | 1.0 | 2.818953e+04 |
| 527 | CN | @PHARM160 | 300759.ZK | 7100.0 | 2.798305e+04 | 3.941274 | 159500.0 | 6.286332e+05 | 6.286332e+05 | 0 | 621006 | 107387.304961 | 4780.249939 | 1.458120e+06 | 6.490691e+04 | 1.0 | 2.798305e+04 |
| 639 | CN | @HYGON1 | 688041.SH | 1300.0 | 2.756819e+04 | 21.206299 | -6261.0 | -1.327726e+05 | 1.327726e+05 | 0 | 4579386 | -8409.857403 | 1746.177068 | -2.039540e+05 | 4.234789e+04 | 1.0 | 2.756819e+04 |
| 555 | CN | @ZHEJI148 | 600023.SH | 35100.0 | 2.688168e+04 | 0.765860 | -1075200.0 | -8.234525e+05 | 8.234525e+05 | 0 | 5554489 | 271.547441 | -8.864690 | -4.909768e+05 | 1.602798e+04 | 1.0 | 2.688168e+04 |
| 300 | JP | @JAPAN372 | 6178.T | 2500.0 | 2.663941e+04 | 10.655765 | 72200.0 | 7.693462e+05 | 7.693462e+05 | 0 | 230535381 | 71337.328215 | 2470.129093 | 3.045922e+05 | 1.054682e+04 | 1.0 | 2.663941e+04 |
| 515 | CN | @KINGR1 | 600390.SH | 32100.0 | 2.658100e+04 | 0.828069 | 846400.0 | 7.008773e+05 | 7.008773e+05 | 0 | 1483020 | 174929.236567 | 6634.249166 | 1.532171e+06 | 5.810811e+04 | 1.0 | 2.658100e+04 |
| 7 | HK | @CHINA280 | 2628.HK | -12000.0 | -2.625618e+04 | 2.188015 | 192000.0 | 4.200988e+05 | 4.200988e+05 | 0 | 493308239 | 61599.289406 | -3849.955588 | 8.651445e+05 | -5.407153e+04 | -1.0 | 2.625618e+04 |
| 953 | TH | @ADVAN68 | ADVANC_n.BK | 3200.0 | 2.504761e+04 | 7.827379 | 88600.0 | 6.935058e+05 | 6.935058e+05 | 0 | 0 | 47858.161790 | 1728.511487 | 5.711354e+04 | 2.062791e+03 | 1.0 | 2.504761e+04 |
| 829 | CN | @NAFIN1 | 000737.ZK | -17895.0 | -2.444152e+04 | 1.365829 | -42020.0 | -5.739215e+04 | 5.739215e+04 | 17900 | 17895 | 3473.558499 | 1479.279613 | -1.111034e+05 | -4.731547e+04 | -1.0 | 2.444152e+04 |
| 724 | CN | @XINJI2 | 600089.SH | 13600.0 | 2.402754e+04 | 1.766731 | -1081360.0 | -1.910472e+06 | 1.910472e+06 | 0 | 381678 | 180431.585762 | -2269.243884 | -2.036532e+06 | 2.561297e+04 | 1.0 | 2.402754e+04 |
| 16 | NZ | @INFRA14 | IFT.NZ | 3945.0 | 2.401834e+04 | 6.088298 | -190696.0 | -1.161014e+06 | 1.161014e+06 | 0 | 60227506 | 203322.610206 | -4206.211443 | 3.811393e+04 | -7.884772e+02 | 1.0 | 2.401834e+04 |
| 327 | JP | @DISCO14 | 6146.T | 100.0 | 2.386489e+04 | 238.648929 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19729094 | -0.000000 | -755.095706 | 0.000000e+00 | 2.472689e+04 | 1.0 | 2.386489e+04 |
| 938 | CN | @SICHU51 | 002366.ZK | -32700.0 | -2.373267e+04 | 0.725770 | -32700.0 | -2.373267e+04 | 2.373267e+04 | 18700 | 76469 | 1241.341218 | 1241.341218 | -3.641117e+04 | -3.641117e+04 | -1.0 | 2.373267e+04 |
| 842 | CN | @CHINA782 | 601898.SH | 16700.0 | 2.366355e+04 | 1.416979 | 94400.0 | 1.337628e+05 | 1.337628e+05 | 0 | 2654266 | 21848.926606 | 3865.223245 | 5.779681e+04 | 1.022465e+04 | 1.0 | 2.366355e+04 |
| 391 | HK | @XINYI1 | 0868.HK | -22000.0 | -2.347354e+04 | 1.066979 | -64000.0 | -6.828666e+04 | 6.828666e+04 | 22000 | 79478592 | 5507.769282 | 1893.295691 | -1.474445e+05 | -5.068404e+04 | -1.0 | 2.347354e+04 |
| 883 | CN | @SHANG208 | 601595.SH | -5442.0 | -2.268974e+04 | 4.169375 | -13042.0 | -5.437698e+04 | 5.437698e+04 | 5400 | 5442 | 6032.290780 | 2517.077628 | -1.026926e+05 | -4.285025e+04 | -1.0 | 2.268974e+04 |
| 560 | CN | @ZHUZH19 | 688187.SH | 3300.0 | 2.239933e+04 | 6.787676 | 114635.0 | 7.781052e+05 | 7.781052e+05 | 0 | 982451 | 172449.041319 | 4964.293945 | 9.947957e+05 | 2.863720e+04 | 1.0 | 2.239933e+04 |
| 572 | CN | @BEIJI317 | 002985.ZK | -6418.0 | -2.185263e+04 | 3.404897 | -15328.0 | -5.219027e+04 | 5.219027e+04 | 6400 | 6418 | -670.419967 | -280.712118 | -9.391122e+04 | -3.932165e+04 | -1.0 | 2.185263e+04 |
| 395 | AU | @INDEP35 | IGO.AX | -7784.0 | -2.151732e+04 | 2.764301 | -40449.0 | -1.118132e+05 | 1.118132e+05 | 7784 | 127480629 | 19707.221337 | 3792.454965 | -1.145364e+05 | -2.204136e+04 | -1.0 | 2.151732e+04 |
| 403 | JP | @EBARA3 | 6361.T | 1300.0 | 2.104011e+04 | 16.184700 | 4100.0 | 6.635727e+04 | 6.635727e+04 | 0 | 66788434 | 2240.983351 | 710.555697 | 8.977154e+04 | 2.846415e+04 | 1.0 | 2.104011e+04 |
| 398 | JP | @OBAYA2 | 1802.T | -1500.0 | -2.066816e+04 | 13.778776 | 3000.0 | 4.133633e+04 | 4.133633e+04 | 0 | 95642403 | -337.964984 | 168.982492 | 1.519214e+04 | -7.596068e+03 | -1.0 | 2.066816e+04 |
| 815 | CN | @GOERT1 | 002241.ZK | -5300.0 | -2.046380e+04 | 3.861094 | 20.0 | 7.722187e+01 | 7.722187e+01 | 0 | 521176 | 7.025226 | -1861.684852 | 1.287585e+02 | -3.412101e+04 | -1.0 | 2.046380e+04 |
| 896 | CN | @LENST1 | 300433.ZK | 5600.0 | 2.023639e+04 | 3.613642 | 133400.0 | 4.820598e+05 | 4.820598e+05 | 0 | 3053600 | 119518.403244 | 5017.264304 | 8.958017e+05 | 3.760487e+04 | 1.0 | 2.023639e+04 |
| 795 | CN | @SHENZ56 | 002356.ZK | -45500.0 | -1.993931e+04 | 0.438227 | -328300.0 | -1.438698e+05 | 1.438698e+05 | 26000 | 126667 | 15106.520491 | 2093.654226 | -2.176341e+05 | -3.016250e+04 | -1.0 | 1.993931e+04 |
| 872 | CN | @COMMU65 | 603712.SH | 6900.0 | 1.954478e+04 | 2.832576 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 1356.939728 | 0.000000e+00 | 3.709512e+04 | 1.0 | 1.954478e+04 |
| 844 | CN | @HUALI15 | 300979.ZK | 2100.0 | 1.900065e+04 | 9.047928 | 42400.0 | 3.836322e+05 | 3.836322e+05 | 0 | 51 | 74408.035134 | 3685.303627 | 1.920232e+05 | 9.510583e+03 | 1.0 | 1.900065e+04 |
| 866 | CN | @UNIVE294 | 601231.SH | 7800.0 | 1.889158e+04 | 2.421998 | 95400.0 | 2.310586e+05 | 2.310586e+05 | 0 | 492053 | 49304.351128 | 4031.173363 | 3.953454e+05 | 3.232384e+04 | 1.0 | 1.889158e+04 |
| 910 | CN | @MIDEA6 | 000333.ZK | -1800.0 | -1.865767e+04 | 10.365373 | 7100.0 | 7.359415e+04 | 7.359415e+04 | 0 | 4706407 | 7972.311954 | -2021.149510 | 4.315312e+04 | -1.094023e+04 | -1.0 | 1.865767e+04 |
| 845 | CN | @INDUS132 | 601166.SH | 6100.0 | 1.840870e+04 | 3.017820 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 42192104 | 0.000000 | 1516.174461 | 0.000000e+00 | 1.225554e+04 | 1.0 | 1.840870e+04 |
| 529 | CN | @SHANB1 | 002158.ZK | 6300.0 | 1.835037e+04 | 2.912757 | 288000.0 | 8.388739e+05 | 8.388739e+05 | 0 | 551392 | 186505.765965 | 4079.813630 | 1.289511e+06 | 2.820806e+04 | 1.0 | 1.835037e+04 |
| 387 | JP | @RESON3 | 8308.T | -2000.0 | -1.833596e+04 | 9.167979 | -76000.0 | -6.967664e+05 | 6.967664e+05 | 2000 | 348050322 | 109464.672042 | 2880.649264 | -2.802966e+05 | -7.376228e+03 | -1.0 | 1.833596e+04 |
| 573 | CN | @FIRST395 | 601038.SH | 9100.0 | 1.803973e+04 | 1.982388 | 260500.0 | 5.164121e+05 | 5.164121e+05 | 0 | 471006 | 102962.761409 | 3596.779765 | 5.638822e+05 | 1.969800e+04 | 1.0 | 1.803973e+04 |
| 913 | CN | @SHENZ73 | 002482.ZK | -65600.0 | -1.759321e+04 | 0.268189 | -124900.0 | -3.349682e+04 | 3.349682e+04 | 37500 | 140974 | 761.227869 | 399.812235 | -4.944929e+04 | -2.597177e+04 | -1.0 | 1.759321e+04 |
| 127 | JP | @AIRWA2 | 4088.T | -1300.0 | -1.729819e+04 | 13.306303 | 113900.0 | 1.515588e+06 | 1.515588e+06 | 0 | 28522270 | -38058.185964 | 434.377891 | 7.157408e+05 | -8.169122e+03 | -1.0 | 1.729819e+04 |
| 141 | JP | @MITSU97 | 7211.T | 5800.0 | 1.704453e+04 | 2.938713 | -23900.0 | -7.023523e+04 | 7.023523e+04 | 0 | 52323705 | 6565.330564 | -1593.260137 | -4.968576e+04 | 1.205763e+04 | 1.0 | 1.704453e+04 |
| 510 | CN | @JIANG308 | 603915.SH | -5900.0 | -1.692426e+04 | 2.868518 | 42755.0 | 1.226435e+05 | 1.226435e+05 | 0 | 71351 | 11707.933054 | -1615.642732 | 2.813394e+05 | -3.882359e+04 | -1.0 | 1.692426e+04 |
| 752 | CN | @SHANG113 | 002568.ZK | -4200.0 | -1.650110e+04 | 3.928833 | -374794.0 | -1.472503e+06 | 1.472503e+06 | 2400 | 58803 | 189505.155965 | 2123.624324 | -3.028644e+06 | -3.393946e+04 | -1.0 | 1.650110e+04 |
| 656 | CN | @YAPPA1 | 603013.SH | -6900.0 | -1.642562e+04 | 2.380525 | 130700.0 | 3.111346e+05 | 3.111346e+05 | 0 | 0 | 45152.887448 | -2383.740806 | 4.574101e+05 | -2.414790e+04 | -1.0 | 1.642562e+04 |
| 392 | HK | @CHINA2407 | 6055.HK | -5000.0 | -1.631359e+04 | 3.262717 | -24000.0 | -7.830521e+04 | 7.830521e+04 | 5000 | 6361536 | 8563.865137 | 1784.138570 | -1.001559e+05 | -2.086580e+04 | -1.0 | 1.631359e+04 |
| 85 | JP | @VISIO77 | 4194.T | -300.0 | -1.593540e+04 | 53.117984 | 900.0 | 4.780619e+04 | 4.780619e+04 | 0 | 4971952 | -3886.932260 | 1295.644087 | 9.077569e+03 | -3.025856e+03 | -1.0 | 1.593540e+04 |
| 315 | JP | @DENTS4 | 4324.T | 700.0 | 1.584693e+04 | 22.638475 | -16500.0 | -3.735348e+05 | 3.735348e+05 | 0 | 20252197 | 31838.450328 | -1350.722135 | -2.130248e+05 | 9.037414e+03 | 1.0 | 1.584693e+04 |
| 873 | CN | @FAWCA1 | 000800.ZK | -14100.0 | -1.573012e+04 | 1.115612 | -147700.0 | -1.647758e+05 | 1.647758e+05 | 8100 | 1689219 | 6301.195088 | 601.535889 | -1.914316e+05 | -1.827478e+04 | -1.0 | 1.573012e+04 |
| 834 | CN | @XIANY1 | 000697.ZK | -13400.0 | -1.570870e+04 | 1.172291 | -180342.0 | -2.114133e+05 | 2.114133e+05 | 7700 | 287370 | -2090.034241 | -155.296375 | -3.198892e+05 | -2.376881e+04 | -1.0 | 1.570870e+04 |
| 601 | CN | @HUBEI15 | 600566.SH | 3900.0 | 1.552733e+04 | 3.981366 | 95300.0 | 3.794241e+05 | 3.794241e+05 | 0 | 351431 | 74025.970586 | 3029.394389 | 4.417847e+05 | 1.807933e+04 | 1.0 | 1.552733e+04 |
| 932 | CN | @KUNMI2 | 000903.ZK | -26803.0 | -1.548814e+04 | 0.577851 | -26803.0 | -1.548814e+04 | 1.548814e+04 | 26900 | 26803 | 718.776655 | 718.776655 | -2.981659e+04 | -2.981659e+04 | -1.0 | 1.548814e+04 |
| 443 | HK | @ZAILA3 | 9688.HK | -4000.0 | -1.539332e+04 | 3.848331 | -10000.0 | -3.848331e+04 | 3.848331e+04 | 4000 | 32543206 | 3381.731023 | 1352.692409 | -5.696046e+04 | -2.278418e+04 | -1.0 | 1.539332e+04 |
| 929 | CN | @HAINA2 | 000886.ZK | -14700.0 | -1.522084e+04 | 1.035431 | -14700.0 | -1.522084e+04 | 1.522084e+04 | 8400 | 20737 | 927.166812 | 927.166812 | -2.562408e+04 | -2.562408e+04 | -1.0 | 1.522084e+04 |
| 937 | CN | @SHNTE4 | 000025.ZK | -6462.0 | -1.504349e+04 | 2.327992 | -6462.0 | -1.504349e+04 | 1.504349e+04 | 6400 | 6462 | 954.461758 | 954.461758 | -2.164503e+04 | -2.164503e+04 | -1.0 | 1.504349e+04 |
| 924 | CN | @BGIGE1 | 300676.ZK | 1800.0 | 1.493012e+04 | 8.294511 | 1800.0 | 1.493012e+04 | 1.493012e+04 | 0 | 96616 | 2335.268855 | 2335.268855 | 3.295007e+04 | 3.295007e+04 | 1.0 | 1.493012e+04 |
| 325 | HK | @XIAOM1 | 1810.HK | -2000.0 | -1.483989e+04 | 7.419944 | 46000.0 | 3.413174e+05 | 3.413174e+05 | 0 | 1425415237 | 15160.002063 | -659.130524 | 4.575685e+05 | -1.989428e+04 | -1.0 | 1.483989e+04 |
| 335 | AU | @COMPU62 | CPU.AX | -602.0 | -1.481172e+04 | 24.604190 | 23525.0 | 5.788136e+05 | 5.788136e+05 | 0 | 94806719 | 17.905410 | -0.458196 | 6.398861e+04 | -1.637456e+03 | -1.0 | 1.481172e+04 |
| 428 | JP | @SEVEN12 | 3382.T | 1000.0 | 1.453607e+04 | 14.536072 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 396601526 | -0.000000 | -1039.960444 | 0.000000e+00 | 2.776405e+03 | 1.0 | 1.453607e+04 |
| 26 | JP | @KYORI6 | 9616.T | 700.0 | 1.451463e+04 | 20.735181 | -47500.0 | -9.849211e+05 | 9.849211e+05 | 0 | 1714703 | 186424.925519 | -2747.314692 | -6.554423e+05 | 9.659149e+03 | 1.0 | 1.451463e+04 |
| 414 | JP | @TAMRO5 | 7740.T | -600.0 | -1.437523e+04 | 23.958717 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3358815 | -0.000000 | 201.925354 | 0.000000e+00 | -5.069951e+03 | -1.0 | 1.437523e+04 |
| 943 | CN | @ZHEJI134 | 002625.ZK | -2400.0 | -1.419688e+04 | 5.915368 | -2400.0 | -1.419688e+04 | 1.419688e+04 | 1400 | 1514578 | -958.420347 | -958.420347 | -2.723465e+04 | -2.723465e+04 | -1.0 | 1.419688e+04 |
| 213 | JP | @UBEIN3 | 4208.T | -900.0 | -1.399022e+04 | 15.544684 | -22500.0 | -3.497554e+05 | 3.497554e+05 | 900 | 11743685 | 64534.638081 | 2581.385523 | -1.550969e+05 | -6.203874e+03 | -1.0 | 1.399022e+04 |
| 307 | AU | @GENES62 | GMD.AX | -6194.0 | -1.395865e+04 | 2.253576 | -281360.0 | -6.340660e+05 | 6.340660e+05 | 6194 | 205970207 | 159831.494033 | 3518.610584 | -6.148534e+04 | -1.353569e+03 | -1.0 | 1.395865e+04 |
| 159 | JP | @KIKKO2 | 2801.T | -1400.0 | -1.394699e+04 | 9.962135 | 25400.0 | 2.530382e+05 | 2.530382e+05 | 0 | 142000147 | -11180.831258 | 616.266290 | 1.010954e+05 | -5.572187e+03 | -1.0 | 1.394699e+04 |
| 245 | JP | @SEGAS1 | 6460.T | 700.0 | 1.388366e+04 | 19.833797 | -28400.0 | -5.632798e+05 | 5.632798e+05 | 0 | 31685989 | 55092.651449 | -1357.917465 | -1.169114e+05 | 2.881619e+03 | 1.0 | 1.388366e+04 |
| 298 | JP | @DAIKI6 | 3350.T | 500.0 | 1.350400e+04 | 27.008009 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -2487.991214 | 0.000000e+00 | 1.708225e+03 | 1.0 | 1.350400e+04 |
| 52 | JP | @TAIHE5 | 5233.T | 500.0 | 1.345039e+04 | 26.900781 | -6200.0 | -1.667848e+05 | 1.667848e+05 | 0 | 25171729 | 12609.664787 | -1016.908451 | -1.429466e+05 | 1.152795e+04 | 1.0 | 1.345039e+04 |
| 934 | CN | @SHANG271 | 603466.SH | -8367.0 | -1.341737e+04 | 1.603606 | -8367.0 | -1.341737e+04 | 1.341737e+04 | 8400 | 8367 | 247.344229 | 247.344229 | -2.576274e+04 | -2.576274e+04 | -1.0 | 1.341737e+04 |
| 777 | CN | @BEIJI195 | 603569.SH | -11700.0 | -1.255125e+04 | 1.072757 | -252400.0 | -2.707638e+05 | 2.707638e+05 | 6700 | 314985 | 28612.367396 | 1326.326064 | -3.831462e+05 | -1.776074e+04 | -1.0 | 1.255125e+04 |
| 12 | TW | @FORMO9 | 1301.TW | -10000.0 | -1.236235e+04 | 1.236235 | -680000.0 | -8.406396e+05 | 8.406396e+05 | 10000 | 8708352 | 227445.936083 | 3344.793178 | -6.410510e+05 | -9.427221e+03 | -1.0 | 1.236235e+04 |
| 231 | JP | @MORID1 | 6993.T | 76300.0 | 1.227222e+04 | 0.160842 | -1934400.0 | -3.111323e+05 | 3.111323e+05 | 0 | 184981 | 92823.755151 | -3661.317472 | -1.692369e+05 | 6.675340e+03 | 1.0 | 1.227222e+04 |
| 299 | JP | @FURUK6 | 5801.T | -300.0 | -1.198472e+04 | 39.949067 | 800.0 | 3.195925e+04 | 3.195925e+04 | 0 | 8448573 | -874.469778 | 327.926167 | 2.119658e+04 | -7.948718e+03 | -1.0 | 1.198472e+04 |
| 420 | AU | @MALAG1 | CMM.AX | -2219.0 | -1.185715e+04 | 5.343464 | -16564.0 | -8.850914e+04 | 8.850914e+04 | 2219 | 59225051 | 17012.952739 | 2279.144055 | 1.046217e+04 | 1.401566e+03 | -1.0 | 1.185715e+04 |
| 935 | CN | @SHANG87 | 300008.ZK | -14224.0 | -1.169979e+04 | 0.822539 | -14224.0 | -1.169979e+04 | 1.169979e+04 | 14200 | 14224 | 926.486119 | 926.486119 | -1.914600e+04 | -1.914600e+04 | -1.0 | 1.169979e+04 |
| 424 | JP | @ADVAN93 | 6857.T | -200.0 | -1.166639e+04 | 58.331937 | -7500.0 | -4.374895e+05 | 4.374895e+05 | 200 | 214833636 | 77038.533827 | 2054.360902 | -2.976911e+05 | -7.938430e+03 | -1.0 | 1.166639e+04 |
| 140 | JP | @KOBAY4 | 4967.T | -300.0 | -1.160674e+04 | 38.689140 | -21600.0 | -8.356854e+05 | 8.356854e+05 | 300 | 4324068 | 123708.519951 | 1718.173888 | -2.321288e+05 | -3.224011e+03 | -1.0 | 1.160674e+04 |
| 131 | JP | @SHIMA7 | 8227.T | 200.0 | 1.136347e+04 | 56.817344 | 11900.0 | 6.761264e+05 | 6.761264e+05 | 0 | 7320132 | 17853.970109 | 300.066725 | 1.674904e+05 | 2.814964e+03 | 1.0 | 1.136347e+04 |
| 944 | TH | @MUANG4 | MTC_n.BK | 8800.0 | 1.106547e+04 | 1.257440 | -487300.0 | -6.127506e+05 | 6.127506e+05 | 0 | 3112239 | 55468.650980 | -1001.691214 | 1.848320e+03 | -3.337825e+01 | 1.0 | 1.106547e+04 |
| 926 | CN | @GUANG284 | 300607.ZK | -2202.0 | -1.098306e+04 | 4.987766 | -2202.0 | -1.098306e+04 | 1.098306e+04 | 2200 | 2202 | 476.122904 | 476.122904 | -2.264020e+04 | -2.264020e+04 | -1.0 | 1.098306e+04 |
| 757 | CN | @WGTEC1 | 603773.SH | -2800.0 | -1.095429e+04 | 3.912245 | -56000.0 | -2.190857e+05 | 2.190857e+05 | 1600 | 155118 | 10425.027011 | 521.251351 | -3.974600e+05 | -1.987300e+04 | -1.0 | 1.095429e+04 |
| 540 | CN | @STUNN1 | 600820.SH | -12200.0 | -1.091198e+04 | 0.894425 | -578500.0 | -5.174247e+05 | 5.174247e+05 | 7000 | 707525 | 7114.520293 | 150.038284 | -4.590024e+05 | -9.679913e+03 | -1.0 | 1.091198e+04 |
| 793 | CN | @KINGD1 | 000852.ZK | -11000.0 | -1.087272e+04 | 0.988429 | -59759.0 | -5.906754e+04 | 5.906754e+04 | 6300 | 149969 | 3515.062950 | 647.027100 | -6.708065e+04 | -1.234772e+04 | -1.0 | 1.087272e+04 |
| 427 | JP | @RECRU27 | 6098.T | 200.0 | 1.072278e+04 | 53.613913 | 5800.0 | 3.109607e+05 | 3.109607e+05 | 0 | 255027589 | 22239.977946 | 766.895791 | 1.875109e+05 | 6.465892e+03 | 1.0 | 1.072278e+04 |
| 949 | TH | @COMPC5 | COM7_n.BK | -18300.0 | -1.051161e+04 | 0.574405 | -314800.0 | -1.808226e+05 | 1.808226e+05 | 18300 | 9010641 | 23677.635693 | 1376.431808 | -2.468705e+04 | -1.435111e+03 | -1.0 | 1.051161e+04 |
| 970 | TH | @DELTA60 | DELTA_n.BK | -4800.0 | -1.014286e+04 | 2.113095 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5732925 | -0.000000 | 780.534744 | 0.000000e+00 | -1.656488e+03 | -1.0 | 1.014286e+04 |
| 324 | IN | @WIPRO3 | WIPR.NS | 3353.0 | 1.010347e+04 | 3.013264 | 308135.0 | 9.284922e+05 | 9.284922e+05 | 0 | 0 | 201926.517198 | 2197.282399 | 3.864752e+05 | 4.205466e+03 | 1.0 | 1.010347e+04 |
| 370 | ID | @TRIPO5 | TPIA.JK | 30400.0 | 1.005610e+04 | 0.330793 | 50800.0 | 1.680427e+04 | 1.680427e+04 | 0 | 0 | 2115.610670 | 1266.034732 | -8.415217e+02 | -5.035878e+02 | 1.0 | 1.005610e+04 |
| 659 | CN | @GUANG63 | 600894.SH | 5700.0 | 1.005461e+04 | 1.763966 | 85200.0 | 1.502899e+05 | 1.502899e+05 | 0 | 428113 | 27590.648644 | 1845.853254 | 1.629294e+05 | 1.090020e+04 | 1.0 | 1.005461e+04 |
| 128 | JP | @JGCCO1 | 1963.T | -1200.0 | -9.968167e+03 | 8.306806 | -146800.0 | -1.219439e+06 | 1.219439e+06 | 1200 | 38802866 | 243056.668853 | 1986.839255 | -7.718845e+05 | -6.309682e+03 | -1.0 | 9.968167e+03 |
| 454 | AU | @REDNP1 | VAU.AX | -34508.0 | -9.913562e+03 | 0.287283 | -81975.0 | -2.355002e+04 | 2.355002e+04 | 34508 | 332348110 | 4779.367886 | 2011.911278 | -9.054520e+03 | -3.811569e+03 | -1.0 | 9.913562e+03 |
| 468 | CN | @AVARY1 | 002938.ZK | 1900.0 | 9.907517e+03 | 5.214483 | 54300.0 | 2.831464e+05 | 2.831464e+05 | 0 | 1325501 | 59198.625167 | 2071.406774 | 3.560980e+05 | 1.246015e+04 | 1.0 | 9.907517e+03 |
| 489 | CN | @FOCUS55 | 002315.ZK | 1600.0 | 9.789733e+03 | 6.118583 | 56607.0 | 3.463546e+05 | 3.463546e+05 | 0 | 0 | 82833.333281 | 2341.288767 | 5.760034e+05 | 1.628077e+04 | 1.0 | 9.789733e+03 |
| 892 | CN | @CHINA1135 | 601888.SH | 1100.0 | 9.669878e+03 | 8.790798 | -75400.0 | -6.628262e+05 | 6.628262e+05 | 0 | 335346 | -16100.813334 | 234.892502 | -1.324914e+06 | 1.932899e+04 | 1.0 | 9.669878e+03 |
| 303 | JP | @ASAHI24 | 5201.T | 300.0 | 9.419294e+03 | 31.397648 | -17300.0 | -5.431793e+05 | 5.431793e+05 | 0 | 25492237 | 59518.864577 | -1032.119039 | -2.820245e+05 | 4.890598e+03 | 1.0 | 9.419294e+03 |
| 275 | SG | @SINGA31 | STEG.SI | -1900.0 | -9.115313e+03 | 4.797533 | -33600.0 | -1.611971e+05 | 1.611971e+05 | 1900 | 164814907 | 11052.758477 | 625.007176 | -3.890514e+04 | -2.199993e+03 | -1.0 | 9.115313e+03 |
| 187 | JP | @SEKIS8 | 1928.T | -400.0 | -9.076835e+03 | 22.692089 | -25700.0 | -5.831867e+05 | 5.831867e+05 | 400 | 93380593 | 74162.010579 | 1154.272538 | -2.359394e+05 | -3.672209e+03 | -1.0 | 9.076835e+03 |
| 753 | CN | @SDICP1 | 600886.SH | -4700.0 | -9.011848e+03 | 1.917414 | 36900.0 | 7.075259e+04 | 7.075259e+04 | 0 | 0 | 4935.108158 | -628.591012 | 1.630811e+04 | -2.077184e+03 | -1.0 | 9.011848e+03 |
| 729 | CN | @CANSI4 | 688185.SH | -1000.0 | -8.602789e+03 | 8.602789 | -3950.0 | -3.398102e+04 | 3.398102e+04 | 600 | 120751 | 220.810146 | 55.901303 | -7.545660e+04 | -1.910294e+04 | -1.0 | 8.602789e+03 |
| 351 | JP | @SANKY13 | 9065.T | 200.0 | 8.335623e+03 | 41.678115 | 7100.0 | 2.959146e+05 | 2.959146e+05 | 0 | 7419047 | -5276.325721 | -148.628894 | 1.204522e+05 | 3.393019e+03 | 1.0 | 8.335623e+03 |
| 2 | ID | @ASTRA49 | ASII.JK | 29300.0 | 8.307622e+03 | 0.283537 | 2040100.0 | 5.784430e+05 | 5.784430e+05 | 0 | 0 | 84107.622120 | 1207.957124 | 1.262805e+05 | 1.813646e+03 | 1.0 | 8.307622e+03 |
| 390 | JP | @TOWAC1 | 6315.T | 800.0 | 8.245820e+03 | 10.307275 | -1100.0 | -1.133800e+04 | 1.133800e+04 | 0 | 395079 | 1203.070500 | -874.960364 | -1.046538e+04 | 7.611187e+03 | 1.0 | 8.245820e+03 |
| 539 | CN | @SINOT45 | 601598.SH | -11600.0 | -8.210459e+03 | 0.707798 | 1353900.0 | 9.582880e+05 | 9.582880e+05 | 0 | 1551334 | 180532.963261 | -1546.777734 | 7.402071e+05 | -6.341977e+03 | -1.0 | 8.210459e+03 |
| 268 | JP | @FUJIP6 | 4901.T | -400.0 | -8.103743e+03 | 20.259357 | 74700.0 | 1.513374e+06 | 1.513374e+06 | 0 | 214830630 | 2969.963300 | -15.903418 | 3.615956e+05 | -1.936255e+03 | -1.0 | 8.103743e+03 |
| 363 | JP | @GUNGH1 | 3765.T | 400.0 | 8.000536e+03 | 20.001340 | 4300.0 | 8.600576e+04 | 8.600576e+04 | 0 | 6010293 | 1608.908562 | 149.665913 | 2.556090e+04 | 2.377758e+03 | 1.0 | 8.000536e+03 |
| 946 | TH | @PTTEX3 | PTTEP_n.BK | -2400.0 | -7.857141e+03 | 3.273809 | 535100.0 | 1.751815e+06 | 1.751815e+06 | 0 | 12585188 | 174882.069326 | -784.371083 | -4.844231e+04 | 2.172707e+02 | -1.0 | 7.857141e+03 |
| 930 | CN | @JASON10 | 603816.SH | 2000.0 | 7.854903e+03 | 3.927451 | 2000.0 | 7.854903e+03 | 7.854903e+03 | 0 | 79681 | 1331.924580 | 1331.924580 | 1.220352e+04 | 1.220352e+04 | 1.0 | 7.854903e+03 |
| 249 | JP | @KYUSH4 | 9508.T | 800.0 | 7.377274e+03 | 9.221593 | -19500.0 | -1.798211e+05 | 1.798211e+05 | 0 | 50487324 | 23509.616326 | -964.497080 | -6.272966e+04 | 2.573525e+03 | 1.0 | 7.377274e+03 |
| 373 | JP | @FURUN1 | 6814.T | 400.0 | 7.138692e+03 | 17.846731 | -6100.0 | -1.088651e+05 | 1.088651e+05 | 0 | 3648622 | 12820.226480 | -840.670589 | -8.555307e+04 | 5.610038e+03 | 1.0 | 7.138692e+03 |
| 495 | CN | @GRGBA1 | 002152.ZK | 3500.0 | 6.938359e+03 | 1.982388 | 110300.0 | 2.186574e+05 | 2.186574e+05 | 0 | 991911 | 34370.387171 | 1090.628786 | 3.737900e+05 | 1.186097e+04 | 1.0 | 6.938359e+03 |
| 281 | JP | @KADOK3 | 9468.T | 300.0 | 6.918205e+03 | 23.060684 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8550018 | -0.000000 | -509.815949 | 0.000000e+00 | 2.818281e+03 | 1.0 | 6.918205e+03 |
| 383 | JP | @TOKYO42 | 4186.T | -300.0 | -6.888047e+03 | 22.960158 | 500.0 | 1.148008e+04 | 1.148008e+04 | 0 | 13138965 | -825.266963 | 495.160178 | 9.632611e+03 | -5.779566e+03 | -1.0 | 6.888047e+03 |
| 948 | TH | @BANPU2 | BANPU_n.BK | -53300.0 | -6.884582e+03 | 0.129167 | -5527000.0 | -7.139041e+05 | 7.139041e+05 | 53300 | 21347360 | 129202.347997 | 1245.971621 | -2.077782e+05 | -2.003723e+03 | -1.0 | 6.884582e+03 |
| 326 | JP | @ASAHI47 | 7747.T | -400.0 | -6.480582e+03 | 16.201454 | -2300.0 | -3.726334e+04 | 3.726334e+04 | 400 | 46708722 | 4807.915280 | 836.159179 | -1.310556e+04 | -2.279228e+03 | -1.0 | 6.480582e+03 |
| 188 | JP | @JAPAN373 | 7181.T | -300.0 | -6.323091e+03 | 21.076969 | 10600.0 | 2.234159e+05 | 2.234159e+05 | 0 | 26979682 | -783.796898 | 22.182931 | 6.149470e+04 | -1.740416e+03 | -1.0 | 6.323091e+03 |
| 901 | CN | @BEIJI338 | 300860.ZK | 1600.0 | 6.166693e+03 | 3.854183 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -94.776329 | 0.000000e+00 | 1.130790e+04 | 1.0 | 6.166693e+03 |
| 498 | CN | @GUANG336 | 300770.ZK | 1100.0 | 6.144989e+03 | 5.586353 | 162800.0 | 9.094583e+05 | 9.094583e+05 | 0 | 263449 | 240077.862433 | 1622.147719 | 1.399702e+06 | 9.457446e+03 | 1.0 | 6.144989e+03 |
| 279 | ID | @BARIT511 | BREN.JK | -19900.0 | -6.127744e+03 | 0.307927 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -536.984417 | -0.000000e+00 | 5.074875e+03 | -1.0 | 6.127744e+03 |
| 928 | CN | @GUOTA24 | 601211.SH | 2500.0 | 6.124114e+03 | 2.449646 | 2500.0 | 6.124114e+03 | 6.124114e+03 | 0 | 14409992 | 1175.673484 | 1175.673484 | 2.042537e+03 | 2.042537e+03 | 1.0 | 6.124114e+03 |
| 277 | JP | @ZENSH1 | 7550.T | -100.0 | -5.740040e+03 | 57.400395 | -2500.0 | -1.435010e+05 | 1.435010e+05 | 100 | 13228451 | 23400.546372 | 936.021855 | -4.862548e+04 | -1.945019e+03 | -1.0 | 5.740040e+03 |
| 343 | JP | @COVER8 | 5253.T | 300.0 | 5.731997e+03 | 19.106658 | -2400.0 | -4.585598e+04 | 4.585598e+04 | 0 | 635251 | 4544.288211 | -568.036026 | -1.859223e+04 | 2.324029e+03 | 1.0 | 5.731997e+03 |
| 439 | JP | @SYSME2 | 6869.T | 300.0 | 5.730992e+03 | 19.103307 | -6700.0 | -1.279922e+05 | 1.279922e+05 | 0 | 88922956 | 10826.073507 | -484.749560 | -6.787568e+04 | 3.039210e+03 | 1.0 | 5.730992e+03 |
| 260 | AU | @MAMBA1 | CIA.AX | -1626.0 | -5.698890e+03 | 3.504853 | -99818.0 | -3.498474e+05 | 3.498474e+05 | 1626 | 70966558 | 61193.574334 | 996.821734 | -4.275151e+05 | -6.964070e+03 | -1.0 | 5.698890e+03 |
| 607 | CN | @XIAME21 | 002335.ZK | 700.0 | 5.284571e+03 | 7.549387 | -7070.0 | -5.337417e+04 | 5.337417e+04 | 0 | 373664 | -2744.984119 | 271.780606 | -1.070249e+05 | 1.059653e+04 | 1.0 | 5.284571e+03 |
| 167 | JP | @GMOPA1 | 3769.T | 100.0 | 5.246121e+03 | 52.461214 | 2300.0 | 1.206608e+05 | 1.206608e+05 | 0 | 8779859 | 1819.223994 | 79.096695 | 8.473682e+04 | 3.684209e+03 | 1.0 | 5.246121e+03 |
| 380 | JP | @NIPPO126 | 9072.T | 300.0 | 5.227356e+03 | 17.424522 | 12900.0 | 2.247763e+05 | 2.247763e+05 | 0 | 3313457 | -6107.140561 | -142.026525 | 3.801064e+04 | 8.839684e+02 | 1.0 | 5.227356e+03 |
| 69 | AU | @SANDF1 | SFR.AX | -696.0 | -5.012054e+03 | 7.201228 | -86701.0 | -6.243536e+05 | 6.243536e+05 | 696 | 106986306 | 90678.464336 | 727.929449 | -6.408188e+05 | -5.144230e+03 | -1.0 | 5.012054e+03 |
| 262 | JP | @SEIKO5 | 6724.T | 300.0 | 5.005194e+03 | 16.683979 | 28100.0 | 4.688198e+05 | 4.688198e+05 | 0 | 62535671 | -1029.435297 | -10.990412 | 1.834380e+05 | 1.958412e+03 | 1.0 | 5.005194e+03 |
| 375 | AU | @MEGAP9 | MP1.AX | -755.0 | -4.998309e+03 | 6.620277 | -4762.0 | -3.152576e+04 | 3.152576e+04 | 755 | 19168580 | 4572.771881 | 724.998482 | -1.653053e+04 | -2.620864e+03 | -1.0 | 4.998309e+03 |
| 151 | HK | @SITCI1 | 1308.HK | 2000.0 | 4.947488e+03 | 2.473744 | 294000.0 | 7.272808e+05 | 7.272808e+05 | 0 | 154153838 | 134966.924319 | 918.142342 | 4.804924e+05 | 3.268655e+03 | 1.0 | 4.947488e+03 |
| 193 | JP | @CERES18 | 3696.T | 300.0 | 4.943873e+03 | 16.479576 | -5900.0 | -9.722950e+04 | 9.722950e+04 | 0 | 208470 | 10431.074816 | -530.393635 | -1.337634e+05 | 6.801528e+03 | 1.0 | 4.943873e+03 |
| 955 | TH | @JMTNE1 | JMT_n.BK | 12500.0 | 4.836309e+03 | 0.386905 | -327400.0 | -1.266726e+05 | 1.266726e+05 | 0 | 2460930 | 15599.232143 | -595.572394 | -5.779636e+04 | 2.206642e+03 | 1.0 | 4.836309e+03 |
| 150 | AU | @ARROW13 | SIG.AX | -2501.0 | -4.710133e+03 | 1.883300 | -65421.0 | -1.232073e+05 | 1.232073e+05 | 2501 | 236492279 | 18371.652591 | 702.335689 | -1.192748e+05 | -4.559794e+03 | -1.0 | 4.710133e+03 |
| 265 | AU | @ILUKA1 | ILU.AX | -1710.0 | -4.661455e+03 | 2.725997 | -54183.0 | -1.477027e+05 | 1.477027e+05 | 1710 | 118884147 | 24235.242402 | 764.857326 | -1.205330e+05 | -3.803988e+03 | -1.0 | 4.661455e+03 |
| 276 | JP | @SQUAR6 | 9684.T | 100.0 | 4.640954e+03 | 46.409543 | -12000.0 | -5.569145e+05 | 5.569145e+05 | 0 | 12969249 | 54271.265182 | -452.260543 | -2.783043e+05 | 2.319202e+03 | 1.0 | 4.640954e+03 |
| 272 | JP | @MIXII1 | 2121.T | 200.0 | 4.577288e+03 | 22.886439 | 15600.0 | 3.570284e+05 | 3.570284e+05 | 0 | 4833480 | 13532.546356 | 173.494184 | 3.665646e+04 | 4.699546e+02 | 1.0 | 4.577288e+03 |
| 450 | HK | @MICRO183 | 0853.HK | -4000.0 | -4.561367e+03 | 1.140342 | -12000.0 | -1.368410e+04 | 1.368410e+04 | 4000 | 14374293 | 117.753318 | 39.251106 | -4.349649e+04 | -1.449883e+04 | -1.0 | 4.561367e+03 |
| 130 | JP | @SANRI4 | 8136.T | -100.0 | -4.525014e+03 | 45.250142 | -6800.0 | -3.077010e+05 | 3.077010e+05 | 100 | 22569691 | 45433.715635 | 668.142877 | -1.800295e+05 | -2.647492e+03 | -1.0 | 4.525014e+03 |
| 435 | JP | @JINCO1 | 3046.T | 100.0 | 4.490165e+03 | 44.901652 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1937583 | -0.000000 | -539.437552 | 0.000000e+00 | 2.741497e+01 | 1.0 | 4.490165e+03 |
| 74 | JP | @BAYCU1 | 6532.T | -100.0 | -4.468720e+03 | 44.687196 | 2700.0 | 1.206554e+05 | 1.206554e+05 | 0 | 26387247 | -3851.328717 | 142.641804 | 5.808688e+04 | -2.151366e+03 | -1.0 | 4.468720e+03 |
| 631 | CN | @SQIAN1 | 600662.SH | 5800.0 | 4.385861e+03 | 0.756183 | -76500.0 | -5.784799e+04 | 5.784799e+04 | 0 | 1676928 | -3556.544186 | 269.646487 | -8.493758e+04 | 6.439712e+03 | 1.0 | 4.385861e+03 |
| 163 | JP | @KAOCO2 | 4452.T | 100.0 | 4.340716e+03 | 43.407164 | -7600.0 | -3.298944e+05 | 3.298944e+05 | 0 | 76299374 | 13926.338553 | -183.241297 | -7.784253e+04 | 1.024244e+03 | 1.0 | 4.340716e+03 |
| 919 | CN | @JILIN3 | 600189.SH | -4300.0 | -4.274023e+03 | 0.993959 | -21800.0 | -2.166830e+04 | 2.166830e+04 | 2500 | 313513 | 1056.215581 | 208.336101 | -3.947301e+04 | -7.785961e+03 | -1.0 | 4.274023e+03 |
| 745 | CN | @WILLF1 | 688100.SH | -800.0 | -4.215823e+03 | 5.269779 | 6365.0 | 3.354214e+04 | 3.354214e+04 | 0 | 0 | 6304.190608 | -792.357029 | 4.957066e+04 | -6.230405e+03 | -1.0 | 4.215823e+03 |
| 678 | CN | @JIANG73 | 002176.ZK | -3600.0 | -4.060992e+03 | 1.128053 | -74683.0 | -8.424641e+04 | 8.424641e+04 | 2100 | 15823 | 3120.802276 | 150.434345 | -1.687586e+05 | -8.134795e+03 | -1.0 | 4.060992e+03 |
| 460 | JP | @MILLE41 | 8766.T | -100.0 | -4.036457e+03 | 40.364575 | -100.0 | -4.036457e+03 | 4.036457e+03 | 100 | 254965507 | 223.699678 | 223.699678 | -3.290882e+03 | -3.290882e+03 | -1.0 | 4.036457e+03 |
| 44 | AU | @RUBIA1 | ZIP.AX | 3342.0 | 4.032420e+03 | 1.206589 | -220052.0 | -2.655123e+05 | 2.655123e+05 | 0 | 128982620 | 39468.964225 | -599.427765 | -1.934970e+05 | 2.938700e+03 | 1.0 | 4.032420e+03 |
| 591 | CN | @CHINA1002 | 601766.SH | 3900.0 | 3.995051e+03 | 1.024372 | 2001500.0 | 2.050281e+06 | 2.050281e+06 | 0 | 33994005 | 571551.223867 | 1113.689619 | 1.514000e+06 | 2.950087e+03 | 1.0 | 3.995051e+03 |
| 875 | CN | @HAINA7 | 600259.SH | 800.0 | 3.892890e+03 | 4.866112 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 40 | -0.000000 | -113.675156 | 0.000000e+00 | 6.148426e+03 | 1.0 | 3.892890e+03 |
| 261 | AU | @NTHNS3 | NST.AX | -311.0 | -3.569829e+03 | 11.478550 | -59575.0 | -6.838346e+05 | 6.838346e+05 | 311 | 299758162 | 109706.498489 | 572.701990 | -3.865594e+04 | -2.017960e+02 | -1.0 | 3.569829e+03 |
| 963 | TH | @HOMEP3 | HMPRO_n.BK | 14900.0 | 3.370238e+03 | 0.226190 | 236500.0 | 5.349404e+04 | 5.349404e+04 | 0 | 5039324 | 2195.430626 | 138.316771 | 1.475795e+04 | 9.297822e+02 | 1.0 | 3.370238e+03 |
| 507 | CN | @HUADO1 | 000963.ZK | -700.0 | -3.350152e+03 | 4.785932 | 325700.0 | 1.558778e+06 | 1.558778e+06 | 0 | 2221689 | 384265.270516 | -825.869479 | 2.194015e+06 | -4.715415e+03 | -1.0 | 3.350152e+03 |
| 180 | JP | @HOKKA6 | 9509.T | 600.0 | 3.347116e+03 | 5.578527 | -87000.0 | -4.853319e+05 | 4.853319e+05 | 0 | 5265423 | 89825.428702 | -619.485715 | -1.111317e+05 | 7.664253e+02 | 1.0 | 3.347116e+03 |
| 429 | JP | @SUNTO1 | 2587.T | 100.0 | 3.275810e+03 | 32.758101 | 4200.0 | 1.375840e+05 | 1.375840e+05 | 0 | 28195106 | 2192.553834 | 52.203663 | 3.331352e+04 | 7.931790e+02 | 1.0 | 3.275810e+03 |
| 962 | TH | @THAIO13 | TOP_n.BK | -4200.0 | -3.249999e+03 | 0.773809 | -85900.0 | -6.647022e+04 | 6.647022e+04 | 4200 | 5922171 | 9614.525145 | 470.093197 | -2.616772e+04 | -1.279446e+03 | -1.0 | 3.249999e+03 |
| 610 | CN | @CHINA128 | 600007.SH | 1000.0 | 3.132561e+03 | 3.132561 | 293900.0 | 9.206596e+05 | 9.206596e+05 | 0 | 295994 | 250730.399512 | 853.114663 | 6.174621e+05 | 2.100926e+03 | 1.0 | 3.132561e+03 |
| 243 | JP | @IIDAG1 | 3291.T | 200.0 | 3.102235e+03 | 15.511175 | -9800.0 | -1.520095e+05 | 1.520095e+05 | 0 | 15160124 | 14337.938727 | -292.610994 | -4.651432e+04 | 9.492718e+02 | 1.0 | 3.102235e+03 |
| 629 | CN | @HITGE1 | 688222.SH | 1400.0 | 3.073393e+03 | 2.195281 | 125436.0 | 2.753672e+05 | 2.753672e+05 | 0 | 1172414 | 42910.247748 | 478.924287 | 6.624312e+05 | 7.393441e+03 | 1.0 | 3.073393e+03 |
| 716 | CN | @SHANG17 | 600350.SH | 2300.0 | 3.065098e+03 | 1.332651 | -608400.0 | -8.107851e+05 | 8.107851e+05 | 0 | 1170914 | 38367.376794 | -145.044324 | -8.882977e+03 | 3.358127e+01 | 1.0 | 3.065098e+03 |
| 959 | TH | @GLOBA656 | GPSC_n.BK | 3500.0 | 2.968749e+03 | 0.848214 | -95900.0 | -8.134373e+04 | 8.134373e+04 | 0 | 0 | 7346.592621 | -268.123818 | -2.639203e+04 | 9.632129e+02 | 1.0 | 2.968749e+03 |
| 33 | JP | @MONEY32 | 3994.T | -100.0 | -2.938713e+03 | 29.387126 | -17000.0 | -4.995811e+05 | 4.995811e+05 | 100 | 8038523 | 104698.974471 | 615.876320 | -3.364604e+05 | -1.979179e+03 | -1.0 | 2.938713e+03 |
| 778 | CN | @PHARM149 | 300725.ZK | -500.0 | -2.636963e+03 | 5.273926 | -17872.0 | -9.425560e+04 | 9.425560e+04 | 300 | 339232 | -447.686622 | -12.524805 | -2.612419e+05 | -7.308691e+03 | -1.0 | 2.636963e+03 |
| 831 | CN | @JUSHR1 | 300762.ZK | 800.0 | 2.628807e+03 | 3.286009 | -67692.0 | -2.224365e+05 | 2.224365e+05 | 0 | 47699 | -10910.141096 | 128.938617 | -6.069223e+05 | 7.172751e+03 | 1.0 | 2.628807e+03 |
| 132 | JP | @SUMIT28 | 4203.T | 100.0 | 2.362363e+03 | 23.623630 | 23900.0 | 5.646048e+05 | 5.646048e+05 | 0 | 13678051 | -11006.332463 | -46.051600 | 4.172035e+05 | 1.745622e+03 | 1.0 | 2.362363e+03 |
| 356 | HK | @BUDAP3 | 1876.HK | 2000.0 | 2.355334e+03 | 1.177667 | 100100.0 | 1.178844e+05 | 1.178844e+05 | 0 | 247505027 | 19421.340369 | 388.038769 | 1.834568e+05 | 3.665471e+03 | 1.0 | 2.355334e+03 |
| 522 | CN | @NANZH1 | 600163.SH | -3200.0 | -2.313615e+03 | 0.723005 | 559400.0 | 4.044489e+05 | 4.044489e+05 | 0 | 546545 | 43265.637419 | -247.497390 | 3.441885e+05 | -1.968901e+03 | -1.0 | 2.313615e+03 |
| 921 | CN | @LAOBA1 | 603883.SH | -800.0 | -2.260531e+03 | 2.825664 | -5300.0 | -1.497602e+04 | 1.497602e+04 | 500 | 366757 | 365.716643 | 55.202512 | -2.066443e+04 | -3.119159e+03 | -1.0 | 2.260531e+03 |
| 308 | JP | @KEISE2 | 9009.T | -200.0 | -1.986395e+03 | 9.931977 | 1500.0 | 1.489797e+04 | 1.489797e+04 | 0 | 50877887 | -767.866310 | 102.382175 | 4.230774e+03 | -5.641032e+02 | -1.0 | 1.986395e+03 |
| 725 | CN | @BEIJI39 | 600588.SH | 800.0 | 1.895572e+03 | 2.369465 | -278600.0 | -6.601330e+05 | 6.601330e+05 | 0 | 301386 | 1217.298518 | -3.495473 | -1.466377e+06 | 4.210701e+03 | 1.0 | 1.895572e+03 |
| 230 | JP | @SHIMI2 | 1803.T | -200.0 | -1.875817e+03 | 9.379084 | -4400.0 | -4.126797e+04 | 4.126797e+04 | 200 | 91357344 | 4586.945451 | 208.497520 | -9.206610e+02 | -4.184823e+01 | -1.0 | 1.875817e+03 |
| 257 | SG | @SEMBC3 | SCIL.SI | -400.0 | -1.864872e+03 | 4.662179 | -32200.0 | -1.501222e+05 | 1.501222e+05 | 400 | 79495492 | 15921.111990 | 197.777789 | -3.568544e+04 | -4.432974e+02 | -1.0 | 1.864872e+03 |
| 742 | CN | @ZHONG8 | 600787.SH | -2200.0 | -1.827834e+03 | 0.830834 | -22800.0 | -1.894300e+04 | 1.894300e+04 | 1300 | 390940 | 284.280992 | 27.430622 | -2.096970e+04 | -2.023392e+03 | -1.0 | 1.827834e+03 |
| 820 | CN | @CHINA532 | 601998.SH | 1800.0 | 1.816498e+03 | 1.009165 | -273100.0 | -2.756031e+05 | 2.756031e+05 | 0 | 60173728 | -6505.879537 | 42.880202 | -1.593063e+05 | 1.049987e+03 | 1.0 | 1.816498e+03 |
| 397 | AU | @MACQU4224 | MQG.AX | 14.0 | 1.752682e+03 | 125.191560 | 4462.0 | 5.586047e+05 | 5.586047e+05 | 0 | 58441153 | 41353.255264 | 129.750241 | 7.885661e+04 | 2.474210e+02 | 1.0 | 1.752682e+03 |
| 630 | CN | @SHANG386 | 688212.SH | -300.0 | -1.713231e+03 | 5.710770 | -24933.0 | -1.423866e+05 | 1.423866e+05 | 200 | 29771 | 6122.422011 | 73.666490 | -2.176085e+05 | -2.618320e+03 | -1.0 | 1.713231e+03 |
| 274 | JP | @SHIFT1 | 3697.T | -200.0 | -1.707603e+03 | 8.538016 | 6900.0 | 5.891231e+04 | 5.891231e+04 | 0 | 0 | -1169.807880 | 33.907475 | 6.445265e+04 | -1.868193e+03 | -1.0 | 1.707603e+03 |
| 269 | JP | @UNICH10 | 8113.T | 200.0 | 1.610428e+03 | 8.052140 | -49200.0 | -3.961653e+05 | 3.961653e+05 | 0 | 220329464 | 27958.870920 | -113.653947 | -6.349043e+04 | 2.580912e+02 | 1.0 | 1.610428e+03 |
| 224 | JP | @PLAID1 | 4165.T | 200.0 | 1.564186e+03 | 7.820930 | -19900.0 | -1.556365e+05 | 1.556365e+05 | 0 | 1410237 | 31440.901103 | -315.988956 | -4.222929e+04 | 4.244150e+02 | 1.0 | 1.564186e+03 |
| 516 | CN | @LAKAL1 | 300773.ZK | 600.0 | 1.546926e+03 | 2.578210 | 188100.0 | 4.849612e+05 | 4.849612e+05 | 0 | 1173902 | 116210.345717 | 370.686908 | 1.032546e+06 | 3.293609e+03 | 1.0 | 1.546926e+03 |
| 857 | CN | @TIBET2 | 000762.ZK | 500.0 | 1.537941e+03 | 3.075881 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 302 | -0.000000 | -85.499429 | 0.000000e+00 | 2.909122e+03 | 1.0 | 1.537941e+03 |
| 181 | JP | @TOHOK9 | 9506.T | 200.0 | 1.504540e+03 | 7.522702 | -34300.0 | -2.580287e+05 | 2.580287e+05 | 0 | 54292971 | 39461.355107 | -230.095365 | -6.219258e+04 | 3.626389e+02 | 1.0 | 1.504540e+03 |
| 21 | JP | @KAKAK2 | 2371.T | -100.0 | -1.498844e+03 | 14.988440 | 7500.0 | 1.124133e+05 | 1.124133e+05 | 0 | 21966684 | 452.312428 | -6.030832 | 4.850402e+04 | -6.467202e+02 | -1.0 | 1.498844e+03 |
| 147 | JP | @NOFCO2 | 4403.T | -100.0 | -1.443220e+03 | 14.432195 | 37700.0 | 5.440938e+05 | 5.440938e+05 | 0 | 32440712 | -26978.698618 | 71.561535 | 3.535212e+05 | -9.377220e+02 | -1.0 | 1.443220e+03 |
| 961 | TH | @ENERG202 | EA_n.BK | -19200.0 | -1.360000e+03 | 0.070833 | -1003900.0 | -7.110957e+04 | 7.110957e+04 | 19200 | 1392219 | 15692.824647 | 300.131720 | -4.037719e+04 | -7.722304e+02 | -1.0 | 1.360000e+03 |
| 409 | HK | @CHINA264 | 0257.HK | -3000.0 | -1.355282e+03 | 0.451761 | -19000.0 | -8.583454e+03 | 8.583454e+03 | 3000 | 102628004 | 409.447506 | 64.649606 | -6.430283e+03 | -1.015308e+03 | -1.0 | 1.355282e+03 |
| 129 | JP | @NIPPO49 | 4114.T | -100.0 | -1.225748e+03 | 12.257481 | 95000.0 | 1.164461e+06 | 1.164461e+06 | 0 | 14090809 | 945.089950 | -0.994832 | 4.534298e+05 | -4.772945e+02 | -1.0 | 1.225748e+03 |
| 477 | CN | @CECEP2 | 601016.SH | -2800.0 | -1.188327e+03 | 0.424402 | 138500.0 | 5.877974e+04 | 5.877974e+04 | 0 | 2960729 | 5286.511271 | -106.875318 | 7.114819e+04 | -1.438375e+03 | -1.0 | 1.188327e+03 |
| 139 | JP | @FIELD8 | 2767.T | -100.0 | -1.123882e+03 | 11.238816 | -28900.0 | -3.248018e+05 | 3.248018e+05 | 100 | 586506 | 65223.182609 | 225.685753 | -1.626447e+05 | -5.627844e+02 | -1.0 | 1.123882e+03 |
| 859 | CN | @ANHUI27 | 600012.SH | 500.0 | 1.090728e+03 | 2.181456 | 41700.0 | 9.096673e+04 | 9.096673e+04 | 0 | 226103 | 17995.019534 | 215.767620 | 1.012365e+04 | 1.213867e+02 | 1.0 | 1.090728e+03 |
| 312 | AU | @PALAD13 | PDN.AX | 239.0 | 1.023806e+03 | 4.283709 | -13160.0 | -5.637361e+04 | 5.637361e+04 | 0 | 35289612 | 16740.323341 | -304.022590 | -5.072256e+04 | 9.211772e+02 | 1.0 | 1.023806e+03 |
| 82 | JP | @HISCO10 | 9603.T | 100.0 | 9.965486e+02 | 9.965486 | -6800.0 | -6.776531e+04 | 6.776531e+04 | 0 | 3602451 | 8423.160975 | -123.870014 | -3.351419e+04 | 4.928557e+02 | 1.0 | 9.965486e+02 |
| 254 | JP | @ISPAC2 | 9348.T | -200.0 | -9.033944e+02 | 4.516972 | -40000.0 | -1.806789e+05 | 1.806789e+05 | 200 | 265033 | 35249.138590 | 176.245693 | 1.986339e+04 | 9.931696e+01 | -1.0 | 9.033944e+02 |
| 481 | CN | @CHINA2417 | 688009.SH | -1100.0 | -8.682970e+02 | 0.789361 | 1616102.0 | 1.275688e+06 | 1.275688e+06 | 0 | 8723925 | 327129.402084 | -222.660663 | 1.376278e+06 | -9.367639e+02 | -1.0 | 8.682970e+02 |
| 887 | CN | @STREA20 | 002970.ZK | -100.0 | -7.935081e+02 | 7.935081 | -9000.0 | -7.141573e+04 | 7.141573e+04 | 100 | 75653 | -299.864226 | -3.331825 | -1.142011e+05 | -1.268901e+03 | -1.0 | 7.935081e+02 |
| 911 | CN | @NANHU3 | 603093.SH | 400.0 | 7.454000e+02 | 1.863500 | 24500.0 | 4.565575e+04 | 4.565575e+04 | 0 | 646157 | 9625.455169 | 157.150288 | 8.562032e+04 | 1.397883e+03 | 1.0 | 7.454000e+02 |
| 965 | TH | @KRUNG16 | KTC_n.BK | 500.0 | 6.956844e+02 | 1.391369 | 19000.0 | 2.643601e+04 | 2.643601e+04 | 0 | 748431 | 229.067440 | 6.028091 | 4.872524e+03 | 1.282243e+02 | 1.0 | 6.956844e+02 |
| 252 | JP | @INSTI66 | 5595.T | -100.0 | -6.540897e+02 | 6.540897 | -13500.0 | -8.830211e+04 | 8.830211e+04 | 100 | 992853 | 11103.180274 | 82.245780 | -1.690092e+05 | -1.251920e+03 | -1.0 | 6.540897e+02 |
| 404 | JP | @ELEME36 | 5246.T | 100.0 | 6.500687e+02 | 6.500687 | -2600.0 | -1.690179e+04 | 1.690179e+04 | 0 | 225057 | 2168.994142 | -83.422852 | -2.050482e+04 | 7.886471e+02 | 1.0 | 6.500687e+02 |
| 266 | JP | @KAIHA1 | 3133.T | 100.0 | 6.272828e+02 | 6.272828 | -10000.0 | -6.272828e+04 | 6.272828e+04 | 0 | 0 | 12054.475737 | -120.544757 | -6.026634e+04 | 6.026634e+02 | 1.0 | 6.272828e+02 |
| 138 | AU | @CATLI3 | BGL.AX | -700.0 | -5.921222e+02 | 0.845889 | -134097.0 | -1.134312e+05 | 1.134312e+05 | 700 | 314523993 | 19859.860829 | 103.670497 | -7.863618e+04 | -4.104889e+02 | -1.0 | 5.921222e+02 |
| 57 | AU | @TELIX1 | TLX.AX | -34.0 | -5.893131e+02 | 17.332738 | -4293.0 | -7.440944e+04 | 7.440944e+04 | 34 | 24813565 | 14649.457033 | 116.021789 | -4.067331e+04 | -3.221273e+02 | -1.0 | 5.893131e+02 |
| 950 | TH | @SCGPA1 | SCGP_n.BK | 1200.0 | 5.571428e+02 | 0.464286 | -754300.0 | -3.502107e+05 | 3.502107e+05 | 0 | 1756477 | 24680.951883 | -39.264407 | -8.280533e+04 | 1.317333e+02 | 1.0 | 5.571428e+02 |
| 355 | JP | @ASTRO35 | 186A.T | -100.0 | -5.374795e+02 | 5.374795 | -4100.0 | -2.203666e+04 | 2.203666e+04 | 100 | 741916 | 1797.591102 | 43.843685 | -2.667334e+04 | -6.505693e+02 | -1.0 | 5.374795e+02 |
| 957 | TH | @SRISA3 | SAWAD_n.BK | -600.0 | -5.223213e+02 | 0.870536 | -571800.0 | -4.977722e+05 | 4.977722e+05 | 600 | 6726013 | 80535.952119 | 84.507820 | -1.972802e+05 | -2.070096e+02 | -1.0 | 5.223213e+02 |
| 372 | AU | @BENDI2 | BEN.AX | 54.0 | 3.571502e+02 | 6.613893 | -8394.0 | -5.551702e+04 | 5.551702e+04 | 0 | 75142837 | 6799.369670 | -43.741478 | 5.537711e+03 | -3.562502e+01 | 1.0 | 3.571502e+02 |
| 400 | JP | @BASEI4 | 4477.T | 100.0 | 3.478203e+02 | 3.478203 | -13500.0 | -4.695574e+04 | 4.695574e+04 | 0 | 2743887 | 7198.605237 | -53.323002 | -2.152149e+04 | 1.594184e+02 | 1.0 | 3.478203e+02 |
| 288 | AU | @SOUTH493 | S32.AX | -67.0 | -1.544114e+02 | 2.304648 | -125808.0 | -2.899432e+05 | 2.899432e+05 | 67 | 682448066 | 25611.230278 | 13.639454 | -2.669173e+05 | -1.421488e+02 | -1.0 | 1.544114e+02 |
| 889 | CN | @ZHENG1 | 600121.SH | -89.0 | -5.032142e+01 | 0.565409 | -11289.0 | -6.382904e+03 | 6.382904e+03 | 100 | 89 | 621.816138 | 4.902262 | -8.392304e+03 | -6.616309e+01 | -1.0 | 5.032142e+01 |