| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955 | TH | @PTTPU1 | PTT_n.BK | -1213900 | -1.065775e+06 | 0.877976 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 119662803 | -0.000000 | 166279.960566 | 0.000000e+00 | -1.705496e+05 | -1 | 1.065775e+06 |
| 741 | CN | @XUZHO2 | 000425.ZK | 557200 | 6.912368e+05 | 1.240554 | -372600 | -4.622305e+05 | 4.622305e+05 | 0 | 9369734 | -38406.431607 | 57434.416778 | -4.424757e+05 | 6.616948e+05 | 1 | 6.912368e+05 |
| 967 | TH | @SCBXP1 | SCB_n.BK | 174700 | 6.395267e+05 | 3.660714 | -176900 | -6.475802e+05 | 6.475802e+05 | 0 | 8265954 | 16963.064021 | -16752.104491 | -6.339523e+04 | 6.260682e+04 | 1 | 6.395267e+05 |
| 325 | JP | @SMCCO2 | 6273.T | 1300 | 4.953880e+05 | 381.067716 | -4500 | -1.714805e+06 | 1.714805e+06 | 0 | 10396119 | 118086.109279 | -34113.764903 | -1.506166e+06 | 4.351147e+05 | 1 | 4.953880e+05 |
| 899 | CN | @SICHU36 | 600702.SH | -54600 | -4.537743e+05 | 8.310885 | -71400 | -5.933972e+05 | 5.933972e+05 | 54600 | 913372 | 67506.678558 | 51622.754191 | -1.321453e+06 | -1.010523e+06 | -1 | 4.537743e+05 |
| 866 | CN | @CHINA1517 | 603993.SH | 409300 | 4.370797e+05 | 1.067871 | -414300 | -4.424191e+05 | 4.424191e+05 | 0 | 10066125 | -38144.656628 | 37684.305957 | -5.655530e+05 | 5.587276e+05 | 1 | 4.370797e+05 |
| 942 | CN | @YANTA4 | 600309.SH | -44400 | -4.342658e+05 | 9.780762 | -44400 | -4.342658e+05 | 4.342658e+05 | 44400 | 5780244 | 34118.973536 | 34118.973536 | -5.231948e+05 | -5.231948e+05 | -1 | 4.342658e+05 |
| 614 | CN | @ZHEJI183 | 603799.SH | 80300 | 4.132199e+05 | 5.145952 | -52261 | -2.689326e+05 | 2.689326e+05 | 0 | 940773 | -25567.666329 | 39285.195580 | -5.365301e+05 | 8.243886e+05 | 1 | 4.132199e+05 |
| 456 | HK | @HANGS2 | 0011.HK | 29000 | 3.973421e+05 | 13.701450 | 29000 | 3.973421e+05 | 3.973421e+05 | 0 | 51017111 | 72243.152237 | 72243.152237 | 3.297425e+05 | 3.297425e+05 | 1 | 3.973421e+05 |
| 952 | TH | @ADVAN68 | ADVANC_n.BK | 44400 | 3.422499e+05 | 7.708332 | 85400 | 6.582915e+05 | 6.582915e+05 | 0 | 0 | 57987.350619 | 30147.990252 | 5.421347e+04 | 2.818593e+04 | 1 | 3.422499e+05 |
| 341 | JP | @NITTO9 | 6988.T | -17300 | -3.398079e+05 | 19.642076 | 50000 | 9.821038e+05 | 9.821038e+05 | 0 | 187037836 | -32553.158316 | 11263.392777 | 5.741116e+05 | -1.986426e+05 | -1 | 3.398079e+05 |
| 306 | AU | @CSLNP2 | CSL.AX | 2068 | 3.241532e+05 | 156.747192 | -4803 | -7.528568e+05 | 7.528568e+05 | 0 | 95816121 | 66253.599978 | -28526.430305 | 4.962357e+04 | -2.136613e+04 | 1 | 3.241532e+05 |
| 914 | CN | @SHENZ72 | 300124.ZK | 33200 | 3.229326e+05 | 9.726885 | 39300 | 3.822666e+05 | 3.822666e+05 | 0 | 1996982 | 90577.308942 | 76518.235544 | 6.781216e+05 | 5.728661e+05 | 1 | 3.229326e+05 |
| 439 | JP | @ISHIK5 | 7013.T | -3600 | -2.862852e+05 | 79.523665 | -6100 | -4.850944e+05 | 4.850944e+05 | 3600 | 21100703 | 92866.230771 | 54806.300127 | -4.782848e+05 | -2.822665e+05 | -1 | 2.862852e+05 |
| 214 | ID | @BKCEN2 | BBCA.JK | 519600 | 2.733064e+05 | 0.525994 | 2986500 | 1.570881e+06 | 1.570881e+06 | 0 | 0 | 243896.188471 | 42433.771816 | -4.538127e+04 | -7.895566e+03 | 1 | 2.733064e+05 |
| 600 | CN | @EVEEN1 | 300014.ZK | 36200 | 2.519952e+05 | 6.961195 | -92634 | -6.448433e+05 | 6.448433e+05 | 0 | 170181 | -49642.959896 | 19399.736039 | -1.442188e+06 | 5.635856e+05 | 1 | 2.519952e+05 |
| 946 | TH | @BANGC1 | BCP_n.BK | 218200 | 2.419032e+05 | 1.108631 | -402800 | -4.465565e+05 | 4.465565e+05 | 0 | 0 | 82381.147475 | -44626.530236 | -8.069137e+04 | 4.371116e+04 | 1 | 2.419032e+05 |
| 923 | CN | @HUAXI2 | 600015.SH | -207700 | -2.206491e+05 | 1.062345 | -419800 | -4.459726e+05 | 4.459726e+05 | 207700 | 12991953 | 25785.564013 | 12757.650418 | -2.468289e+05 | -1.221209e+05 | -1 | 2.206491e+05 |
| 745 | CN | @SHAND33 | 600547.SH | -60900 | -2.147027e+05 | 3.525496 | -168441 | -5.938380e+05 | 5.938380e+05 | 60900 | 1669265 | 54558.031150 | 19725.506836 | -3.379915e+05 | -1.222011e+05 | -1 | 2.147027e+05 |
| 302 | JP | @JAPAN372 | 6178.T | 20200 | 2.124849e+05 | 10.519057 | 69700 | 7.331783e+05 | 7.331783e+05 | 0 | 230369926 | 74130.045141 | 21483.886827 | 2.902730e+05 | 8.412502e+04 | 1 | 2.124849e+05 |
| 468 | JP | @TDKCO10 | 6762.T | -17100 | -1.855132e+05 | 10.848723 | -17100 | -1.855132e+05 | 1.855132e+05 | 17100 | 460375154 | 21737.308144 | 21737.308144 | -1.523672e+05 | -1.523672e+05 | -1 | 1.855132e+05 |
| 401 | JP | @LASER19 | 6920.T | 1900 | 1.849060e+05 | 97.318936 | -400 | -3.892757e+04 | 3.892757e+04 | 0 | 10847684 | 3359.245854 | -15956.417807 | -3.877150e+04 | 1.841646e+05 | 1 | 1.849060e+05 |
| 24 | JP | @KIRIN8 | 2503.T | 13200 | 1.814795e+05 | 13.748444 | -25900 | -3.560847e+05 | 3.560847e+05 | 0 | 110876349 | 33088.164711 | -16863.466185 | -6.308906e+04 | 3.215350e+04 | 1 | 1.814795e+05 |
| 939 | CN | @KYLAN1 | 300353.ZK | -63800 | -1.760984e+05 | 2.760164 | -63800 | -1.760984e+05 | 1.760984e+05 | 63800 | 135038 | 12844.305532 | 12844.305532 | -3.269912e+05 | -3.269912e+05 | -1 | 1.760984e+05 |
| 775 | CN | @CHONG44 | 300122.ZK | -45900 | -1.619470e+05 | 3.528257 | -93300 | -3.291864e+05 | 3.291864e+05 | 45900 | 485717 | 11178.276915 | 5499.280926 | -7.409925e+05 | -3.645397e+05 | -1 | 1.619470e+05 |
| 326 | IN | @WIPRO3 | WIPR.NS | 53770 | 1.606991e+05 | 2.988638 | 304782 | 9.108830e+05 | 9.108830e+05 | 0 | 0 | 214844.606592 | 37903.138953 | 3.791455e+05 | 6.688930e+04 | 1 | 1.606991e+05 |
| 287 | JP | @SUMIT43 | 8830.T | -4200 | -1.584095e+05 | 37.716554 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 54963603 | -0.000000 | 9477.441819 | 0.000000e+00 | -9.711344e+04 | -1 | 1.584095e+05 |
| 771 | CN | @CHINA277 | 600900.SH | -40600 | -1.535112e+05 | 3.781065 | 24700 | 9.339231e+04 | 9.339231e+04 | 0 | 0 | 8463.823541 | -13912.195780 | 1.128726e+04 | -1.855315e+04 | -1 | 1.535112e+05 |
| 910 | CN | @JIANG303 | 603629.SH | -31700 | -1.520034e+05 | 4.795061 | -41500 | -1.989950e+05 | 1.989950e+05 | 31700 | 121327 | 19849.051809 | 15161.805840 | -4.167600e+05 | -3.183444e+05 | -1 | 1.520034e+05 |
| 227 | JP | @TORAY7 | 3402.T | -20500 | -1.455075e+05 | 7.097924 | 131800 | 9.355064e+05 | 9.355064e+05 | 0 | 209370633 | -26601.929610 | 4137.629416 | 5.920432e+05 | -9.208562e+04 | -1 | 1.455075e+05 |
| 283 | JP | @SONYC16 | 6758.T | -5900 | -1.424638e+05 | 24.146399 | 24500 | 5.915868e+05 | 5.915868e+05 | 0 | 1223391181 | -2063.613446 | 496.951810 | 3.948002e+05 | -9.507433e+04 | -1 | 1.424638e+05 |
| 915 | CN | @SHNDE1 | 000001.ZK | 88200 | 1.401218e+05 | 1.588683 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 25382.480437 | 0.000000e+00 | 1.420503e+05 | 1 | 1.401218e+05 |
| 426 | JP | @NIPPO158 | 9101.T | 3900 | 1.383046e+05 | 35.462711 | 6300 | 2.234151e+05 | 2.234151e+05 | 0 | 65802786 | 5904.738470 | 3655.314291 | 8.781797e+04 | 5.436350e+04 | 1 | 1.383046e+05 |
| 565 | CN | @ZHUZH19 | 688187.SH | 20200 | 1.352024e+05 | 6.693190 | 111335 | 7.451863e+05 | 7.451863e+05 | 0 | 1066951 | 178694.191425 | 32421.275132 | 9.527095e+05 | 1.728543e+05 | 1 | 1.352024e+05 |
| 821 | CN | @BAOSH1 | 600019.SH | 128300 | 1.327541e+05 | 1.034716 | -312700 | -3.235557e+05 | 3.235557e+05 | 0 | 30372015 | -19998.281324 | 8205.243025 | -2.807518e+05 | 1.151917e+05 | 1 | 1.327541e+05 |
| 393 | HK | @TECHT5 | 0669.HK | 10500 | 1.292085e+05 | 12.305574 | 67500 | 8.306263e+05 | 8.306263e+05 | 0 | 283351738 | 176449.213625 | 27447.655453 | 7.106935e+05 | 1.105523e+05 | 1 | 1.292085e+05 |
| 499 | CN | @GONGN1 | 603195.SH | 12300 | 1.258258e+05 | 10.229738 | 158509 | 1.621506e+06 | 1.621506e+06 | 0 | 0 | 370160.768843 | 28723.778819 | 1.988895e+06 | 1.543345e+05 | 1 | 1.258258e+05 |
| 41 | HK | @PICCP1 | 2328.HK | -68000 | -1.238766e+05 | 1.821714 | 278000 | 5.064365e+05 | 5.064365e+05 | 0 | 896303025 | 43450.941655 | -10628.287887 | 4.205289e+05 | -1.028632e+05 | -1 | 1.238766e+05 |
| 774 | CN | @CHINA491 | 601628.SH | -21000 | -1.143313e+05 | 5.444348 | 62000 | 3.375496e+05 | 3.375496e+05 | 0 | 2069263 | 57928.634915 | -19620.989246 | 4.860354e+05 | -1.646249e+05 | -1 | 1.143313e+05 |
| 448 | JP | @TOKYO49 | 9501.T | -36800 | -1.138402e+05 | 3.093484 | -58700 | -1.815875e+05 | 1.815875e+05 | 36800 | 162757587 | 32988.811794 | 20681.231244 | -9.394371e+04 | -5.889486e+04 | -1 | 1.138402e+05 |
| 442 | JP | @KAWAS14 | 9107.T | 7800 | 1.135614e+05 | 14.559155 | 9500 | 1.383120e+05 | 1.383120e+05 | 0 | 31061102 | 3531.671710 | 2899.688351 | 7.618073e+04 | 6.254839e+04 | 1 | 1.135614e+05 |
| 238 | IN | @HCLTE1 | HCLT.NS | -6007 | -1.067527e+05 | 17.771375 | 29027 | 5.158497e+05 | 5.158497e+05 | 0 | 0 | 51881.803727 | -10736.693251 | 4.339717e+04 | -8.980838e+03 | -1 | 1.067527e+05 |
| 462 | JP | @NECCO8 | 6701.T | -1000 | -1.046860e+05 | 104.685976 | -1000 | -1.046860e+05 | 1.046860e+05 | 1000 | 47796946 | 10921.636253 | 10921.636253 | -6.453175e+04 | -6.453175e+04 | -1 | 1.046860e+05 |
| 164 | JP | @SHISE2 | 4911.T | -5300 | -1.030511e+05 | 19.443603 | -31400 | -6.105291e+05 | 6.105291e+05 | 5300 | 50907650 | 102795.373308 | 17350.811418 | -3.675074e+05 | -6.203150e+04 | -1 | 1.030511e+05 |
| 429 | JP | @ADVAN93 | 6857.T | -1800 | -1.025734e+05 | 56.985232 | -7300 | -4.159922e+05 | 4.159922e+05 | 1800 | 214743984 | 73602.310399 | 18148.514893 | -2.830632e+05 | -6.979641e+04 | -1 | 1.025734e+05 |
| 2 | ID | @ASTRA49 | ASII.JK | 345400 | 9.759927e+04 | 0.282569 | 2010800 | 5.681894e+05 | 5.681894e+05 | 0 | 0 | 103804.086606 | 17830.680084 | 1.240420e+05 | 2.130700e+04 | 1 | 9.759927e+04 |
| 329 | JP | @DISCO14 | 6146.T | 400 | 9.494399e+04 | 237.359976 | -100 | -2.373600e+04 | 2.373600e+04 | 0 | 19425458 | 1418.376274 | -5673.505094 | -2.459334e+04 | 9.837336e+04 | 1 | 9.494399e+04 |
| 913 | CN | @SHANX16 | 600809.SH | -3000 | -9.487753e+04 | 31.625844 | -4000 | -1.265034e+05 | 1.265034e+05 | 3000 | 462285 | 1577.940996 | 1183.455747 | -2.305779e+05 | -1.729334e+05 | -1 | 9.487753e+04 |
| 576 | CN | @BEIJI307 | 688111.SH | 1900 | 9.084369e+04 | 47.812466 | 17870 | 8.544088e+05 | 8.544088e+05 | 0 | 634323 | 267525.192411 | 28444.200648 | 1.942726e+06 | 2.065573e+05 | 1 | 9.084369e+04 |
| 844 | CN | @WUXID2 | 300842.ZK | -13000 | -9.065716e+04 | 6.973627 | -29593 | -2.063706e+05 | 2.063706e+05 | 13000 | 13015 | 21164.423242 | 9297.384589 | -4.085595e+05 | -1.794774e+05 | -1 | 9.065716e+04 |
| 84 | JP | @RINNA1 | 5947.T | 3700 | 8.881892e+04 | 24.005113 | -2500 | -6.001278e+04 | 6.001278e+04 | 0 | 15111039 | 3537.989168 | -5236.223969 | -3.461103e+04 | 5.122433e+04 | 1 | 8.881892e+04 |
| 640 | CN | @CHENG7 | 600733.SH | -75300 | -8.779642e+04 | 1.165955 | -322500 | -3.760205e+05 | 3.760205e+05 | 75300 | 982316 | 22839.424993 | 5332.740161 | -7.296828e+05 | -1.703725e+05 | -1 | 8.779642e+04 |
| 692 | CN | @LUOYA13 | 300850.ZK | -24100 | -8.739484e+04 | 3.626342 | -87400 | -3.169423e+05 | 3.169423e+05 | 24100 | 75330 | 28255.708901 | 7791.333919 | -6.621144e+05 | -1.825739e+05 | -1 | 8.739484e+04 |
| 432 | JP | @RECRU27 | 6098.T | 1600 | 8.645070e+04 | 54.031688 | 5600 | 3.025775e+05 | 3.025775e+05 | 0 | 255317385 | 19870.750683 | 5677.357338 | 1.824557e+05 | 5.213021e+04 | 1 | 8.645070e+04 |
| 761 | CN | @SDICP1 | 600886.SH | -44700 | -8.632848e+04 | 1.931286 | 41600 | 8.034150e+04 | 8.034150e+04 | 0 | 0 | 4616.490517 | -4960.507839 | 1.851830e+04 | -1.989827e+04 | -1 | 8.632848e+04 |
| 447 | JP | @SYSME2 | 6869.T | -4300 | -8.396912e+04 | 19.527702 | -7000 | -1.366939e+05 | 1.366939e+05 | 4300 | 89386741 | 18695.996337 | 11484.683464 | -7.249032e+04 | -4.452977e+04 | -1 | 8.396912e+04 |
| 723 | CN | @SHANG17 | 600350.SH | 62100 | 8.287206e+04 | 1.334494 | -610700 | -8.149753e+05 | 8.149753e+05 | 0 | 1312980 | 50403.146081 | -5125.324008 | -8.928885e+03 | 9.079478e+02 | 1 | 8.287206e+04 |
| 473 | CN | @AVARY1 | 002938.ZK | 15900 | 8.179868e+04 | 5.144571 | 52400 | 2.695755e+05 | 2.695755e+05 | 0 | 876383 | 59423.984711 | 18031.323605 | 3.390306e+05 | 1.028738e+05 | 1 | 8.179868e+04 |
| 925 | CN | @JIANG68 | 600522.SH | -37900 | -8.157293e+04 | 2.152320 | -186300 | -4.009772e+05 | 4.009772e+05 | 37900 | 287685 | -3454.941702 | -702.857168 | -5.509719e+05 | -1.120871e+05 | -1 | 8.157293e+04 |
| 724 | CN | @AIRCH5 | 601111.SH | -77000 | -7.903491e+04 | 1.026427 | 235000 | 2.412105e+05 | 2.412105e+05 | 0 | 10187518 | 23412.490894 | -7671.326804 | 2.874896e+05 | -9.419871e+04 | -1 | 7.903491e+04 |
| 700 | CN | @SHANG316 | 688180.SH | -18900 | -7.809401e+04 | 4.131958 | -163846 | -6.770048e+05 | 6.770048e+05 | 18900 | 275627 | 40791.945665 | 4705.441531 | -1.288109e+06 | -1.485862e+05 | -1 | 7.809401e+04 |
| 968 | TH | @BANGK25 | BDMS_n.BK | -107500 | -7.614583e+04 | 0.708333 | -974900 | -6.905541e+05 | 6.905541e+05 | 107500 | 158366464 | 111626.221596 | 12308.768922 | 3.847114e+03 | 4.242125e+02 | -1 | 7.614583e+04 |
| 417 | AU | @QANTA2 | QAN.AX | 13169 | 7.453051e+04 | 5.659542 | 42511 | 2.405928e+05 | 2.405928e+05 | 0 | 142096271 | 7210.208021 | 2233.568475 | 2.362064e+04 | 7.317170e+03 | 1 | 7.453051e+04 |
| 801 | CN | @JIANG27 | 600377.SH | 37300 | 7.322213e+04 | 1.963060 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 159239 | -0.000000 | -412.255001 | -0.000000e+00 | -1.065557e+04 | 1 | 7.322213e+04 |
| 437 | TW | @BROWA1 | 3163.TWO | -13000 | -7.222004e+04 | 5.555388 | -43000 | -2.388817e+05 | 2.388817e+05 | 13000 | 178084 | 57672.641296 | 17435.914810 | -1.590047e+05 | -4.807118e+04 | -1 | 7.222004e+04 |
| 420 | JP | @ASICS5 | 7936.T | -3300 | -7.175699e+04 | 21.744542 | -21700 | -4.718566e+05 | 4.718566e+05 | 3300 | 150660274 | 56733.905103 | 8627.736721 | -3.236671e+05 | -4.922127e+04 | -1 | 7.175699e+04 |
| 816 | CN | @SHENN1 | 002916.ZK | -3600 | -6.887480e+04 | 19.131890 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 52874 | 0.000000 | -3492.168870 | 0.000000e+00 | -1.267334e+05 | -1 | 6.887480e+04 |
| 646 | CN | @HYGON1 | 688041.SH | 3200 | 6.842776e+04 | 21.383674 | -7561 | -1.616820e+05 | 1.616820e+05 | 0 | 4734331 | -9958.716773 | 4214.772341 | -2.483620e+05 | 1.051129e+05 | 1 | 6.842776e+04 |
| 464 | HK | @POPMA2 | 9992.HK | -4000 | -6.756810e+04 | 16.892024 | -4000 | -6.756810e+04 | 6.756810e+04 | 4000 | 82731191 | 3691.113175 | 3691.113175 | -5.888380e+04 | -5.888380e+04 | -1 | 6.756810e+04 |
| 438 | TW | @HSINL1 | 4303.TWO | -27000 | -6.106373e+04 | 2.261620 | -44000 | -9.951126e+04 | 9.951126e+04 | 27000 | 27000 | 38544.771994 | 23652.473723 | -6.151305e+04 | -3.774664e+04 | -1 | 6.106373e+04 |
| 433 | JP | @SEVEN12 | 3382.T | 4200 | 6.097891e+04 | 14.518788 | -1000 | -1.451879e+04 | 1.451879e+04 | 0 | 404758064 | 815.233105 | -3423.979041 | -2.773104e+03 | 1.164704e+04 | 1 | 6.097891e+04 |
| 286 | JP | @ONOPH2 | 4528.T | 5400 | 6.016349e+04 | 11.141387 | -50100 | -5.581835e+05 | 5.581835e+05 | 0 | 50969205 | 54859.789609 | -5913.031215 | -2.128258e+05 | 2.293931e+04 | 1 | 6.016349e+04 |
| 382 | JP | @SOSEI1 | 4565.T | -9600 | -5.948532e+04 | 6.196387 | -62000 | -3.841760e+05 | 3.841760e+05 | 9600 | 6260570 | 93270.569560 | 14441.894642 | -1.198963e+05 | -1.856459e+04 | -1 | 5.948532e+04 |
| 444 | JP | @KUBOT6 | 6326.T | -4600 | -5.942073e+04 | 12.917550 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 150451358 | -0.000000 | 3966.709991 | 0.000000e+00 | -3.348833e+04 | -1 | 5.942073e+04 |
| 194 | JP | @NIPPO90 | 4612.T | -7300 | -5.869075e+04 | 8.039829 | 99800 | 8.023749e+05 | 8.023749e+05 | 0 | 146607220 | 11858.670034 | -867.417748 | 1.079501e+06 | -7.896150e+04 | -1 | 5.869075e+04 |
| 233 | ID | @BKRAK1 | BBRI.JK | -246500 | -5.774281e+04 | 0.234251 | 535700 | 1.254881e+05 | 1.254881e+05 | 0 | 0 | -7288.972596 | 3353.988697 | -1.644765e+04 | 7.568313e+03 | -1 | 5.774281e+04 |
| 379 | JP | @DAIKI4 | 6367.T | 500 | 5.622834e+04 | 112.456689 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 52773015 | -0.000000 | -623.532714 | 0.000000e+00 | 5.579895e+04 | 1 | 5.622834e+04 |
| 445 | JP | @MITSU52 | 8306.T | 4100 | 5.599623e+04 | 13.657618 | -70800 | -9.669593e+05 | 9.669593e+05 | 0 | 1041324534 | 99961.728883 | -5788.744187 | -4.809914e+05 | 2.785402e+04 | 1 | 5.599623e+04 |
| 748 | CN | @DATAN1 | 600198.SH | -43100 | -5.477779e+04 | 1.270946 | -82200 | -1.044718e+05 | 1.044718e+05 | 43100 | 546145 | 4757.788403 | 2494.655476 | -1.242351e+05 | -6.514030e+04 | -1 | 5.477779e+04 |
| 311 | JP | @MATSU63 | 3088.T | -3400 | -5.441921e+04 | 16.005651 | -28800 | -4.609628e+05 | 4.609628e+05 | 3400 | 61131690 | 61426.775051 | 7251.772055 | -1.768989e+05 | -2.088390e+04 | -1 | 5.441921e+04 |
| 578 | CN | @FIRST395 | 601038.SH | 27100 | 5.368561e+04 | 1.981019 | 251400 | 4.980281e+05 | 4.980281e+05 | 0 | 370035 | 97410.480935 | 10500.493370 | 5.438083e+05 | 5.862055e+04 | 1 | 5.368561e+04 |
| 77 | JP | @JAPAN205 | 9706.T | 1800 | 5.261883e+04 | 29.232684 | -32800 | -9.588320e+05 | 9.588320e+05 | 0 | 8407414 | 187574.638482 | -10293.730161 | -5.316855e+05 | 2.917786e+04 | 1 | 5.261883e+04 |
| 303 | AU | @MARGI3 | PLS.AX | -42154 | -5.197945e+04 | 1.233085 | -98422 | -1.213626e+05 | 1.213626e+05 | 42154 | 333789720 | 23692.365891 | 10147.405984 | -1.193739e+05 | -5.112767e+04 | -1 | 5.197945e+04 |
| 411 | AU | @MINER60 | MIN.AX | -3336 | -5.166224e+04 | 15.486282 | -14639 | -2.267037e+05 | 2.267037e+05 | 3336 | 15732946 | 52646.852104 | 11997.397269 | -3.739728e+05 | -8.522258e+04 | -1 | 5.166224e+04 |
| 33 | JP | @MONEY32 | 3994.T | -1700 | -5.121674e+04 | 30.127494 | -16900 | -5.091546e+05 | 5.091546e+05 | 1700 | 7922250 | 117451.454807 | 11814.643383 | -3.429080e+05 | -3.449371e+04 | -1 | 5.121674e+04 |
| 793 | CN | @ZHEJI51 | 002050.ZK | -11800 | -5.103927e+04 | 4.325362 | 111300 | 4.814128e+05 | 4.814128e+05 | 0 | 4183597 | 68820.015637 | -7296.281981 | 9.438011e+05 | -1.000616e+05 | -1 | 5.103927e+04 |
| 815 | CN | @CHONG70 | 601127.SH | 2800 | 4.946137e+04 | 17.664774 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 286940 | 0.000000 | 4579.766850 | 0.000000e+00 | 7.287935e+04 | 1 | 4.946137e+04 |
| 921 | CN | @GUANG162 | 002705.ZK | 21400 | 4.928205e+04 | 2.302900 | 31500 | 7.254134e+04 | 7.254134e+04 | 0 | 653822 | 14055.811077 | 9549.027208 | 8.670895e+04 | 5.890703e+04 | 1 | 4.928205e+04 |
| 455 | AU | @FORTE6 | FMG.AX | -4554 | -4.881136e+04 | 10.718349 | -4554 | -4.881136e+04 | 4.881136e+04 | 4554 | 298054522 | 6130.847009 | 6130.847009 | -4.072547e+04 | -4.072547e+04 | -1 | 4.881136e+04 |
| 894 | CN | @MUYUA1 | 002714.ZK | -8900 | -4.820880e+04 | 5.416719 | -231500 | -1.253971e+06 | 1.253971e+06 | 8900 | 4254567 | 44316.891091 | 1703.759528 | -1.467578e+06 | -5.642091e+04 | -1 | 4.820880e+04 |
| 270 | JP | @UNICH10 | 8113.T | 6100 | 4.801695e+04 | 7.871632 | -49400 | -3.888586e+05 | 3.888586e+05 | 0 | 220745461 | 17224.200922 | -2126.875013 | -6.231945e+04 | 7.695316e+03 | 1 | 4.801695e+04 |
| 454 | TW | @DELTA40 | 2308.TW | -4000 | -4.784312e+04 | 11.960780 | -4000 | -4.784312e+04 | 4.784312e+04 | 4000 | 51914768 | 7927.964770 | 7927.964770 | -2.483322e+04 | -2.483322e+04 | -1 | 4.784312e+04 |
| 149 | JP | @TOYOS7 | 5901.T | 2900 | 4.760655e+04 | 16.416053 | -13100 | -2.150503e+05 | 2.150503e+05 | 0 | 13284561 | 14042.986717 | -3108.752785 | -9.284425e+04 | 2.055331e+04 | 1 | 4.760655e+04 |
| 881 | CN | @ANHUI93 | 603031.SH | -11100 | -4.752083e+04 | 4.281156 | -50300 | -2.153422e+05 | 2.153422e+05 | 11100 | 75252 | 15585.463952 | 3439.336975 | -2.738315e+05 | -6.042802e+04 | -1 | 4.752083e+04 |
| 887 | CN | @FAWCA1 | 000800.ZK | -42400 | -4.732784e+04 | 1.116223 | -101800 | -1.136315e+05 | 1.136315e+05 | 42400 | 2063200 | 5394.443168 | 2246.801477 | -1.320136e+05 | -5.498404e+04 | -1 | 4.732784e+04 |
| 363 | JP | @DIPCO1 | 2379.T | 3100 | 4.630134e+04 | 14.935917 | 10100 | 1.508528e+05 | 1.508528e+05 | 0 | 2204149 | 5744.644746 | 1763.207793 | 8.501515e+04 | 2.609376e+04 | 1 | 4.630134e+04 |
| 289 | JP | @MITSU92 | 8801.T | -5200 | -4.530561e+04 | 8.712618 | 50200 | 4.373734e+05 | 4.373734e+05 | 0 | 538474757 | -2950.641271 | 305.644116 | 1.790374e+05 | -1.854570e+04 | -1 | 4.530561e+04 |
| 545 | CN | @STUNN1 | 600820.SH | -50100 | -4.464130e+04 | 0.891044 | -528800 | -4.711840e+05 | 4.711840e+05 | 50100 | 431137 | 10847.163571 | 1027.690800 | -4.179828e+05 | -3.960086e+04 | -1 | 4.464130e+04 |
| 245 | IN | @INFOS11 | INFY.NS | 2381 | 4.354323e+04 | 18.287789 | 96382 | 1.762614e+06 | 1.762614e+06 | 0 | 0 | 396512.134886 | 9795.349683 | 7.076938e+04 | 1.748271e+03 | 1 | 4.354323e+04 |
| 449 | JP | @TOYOT13 | 6201.T | -500 | -4.352945e+04 | 87.058903 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 17648426 | -0.000000 | 1856.717766 | 0.000000e+00 | -3.013695e+04 | -1 | 4.352945e+04 |
| 140 | JP | @KOBAY4 | 4967.T | -1100 | -4.225788e+04 | 38.416255 | -21300 | -8.182662e+05 | 8.182662e+05 | 1100 | 4297153 | 124873.059862 | 6448.843467 | -2.272902e+05 | -1.173799e+04 | -1 | 4.225788e+04 |
| 322 | JP | @OLYMP17 | 7733.T | 3100 | 4.151478e+04 | 13.391866 | -29500 | -3.950600e+05 | 3.950600e+05 | 0 | 251783416 | 24871.507927 | -2613.616087 | -2.286071e+05 | 2.402311e+04 | 1 | 4.151478e+04 |
| 512 | CN | @HUADO1 | 000963.ZK | 8500 | 4.058187e+04 | 4.774338 | 326400 | 1.558344e+06 | 1.558344e+06 | 0 | 2073323 | 394486.845476 | 10273.094934 | 2.193404e+06 | 5.711990e+04 | 1 | 4.058187e+04 |
| 34 | HK | @NETEA10 | 9999.HK | 2000 | 4.039676e+04 | 20.198382 | 18300 | 3.696304e+05 | 3.696304e+05 | 0 | 322006254 | 113480.167963 | 12402.204149 | 4.699638e+05 | 5.136217e+04 | 1 | 4.039676e+04 |
| 492 | CN | @CIMCV2 | 301039.ZK | 32400 | 3.952257e+04 | 1.219832 | 446300 | 5.444112e+05 | 5.444112e+05 | 0 | 1740401 | 112399.523170 | 8159.857833 | 8.049363e+05 | 5.843588e+04 | 1 | 3.952257e+04 |
| 257 | AU | @LYNAS1 | LYC.AX | -8009 | -3.854084e+04 | 4.812192 | -98029 | -4.717343e+05 | 4.717343e+05 | 8009 | 120365658 | 96606.669819 | 7892.795179 | -4.028778e+05 | -3.291524e+04 | -1 | 3.854084e+04 |
| 804 | CN | @SHENZ56 | 002356.ZK | -86700 | -3.820755e+04 | 0.440687 | -217800 | -9.598159e+04 | 9.598159e+04 | 86700 | 626452 | 11823.929398 | 4706.770794 | -1.451928e+05 | -5.779714e+04 | -1 | 3.820755e+04 |
| 598 | CN | @CHONG45 | 002507.ZK | -19500 | -3.814497e+04 | 1.956152 | 127100 | 2.486270e+05 | 2.486270e+05 | 0 | 0 | 21010.674206 | -3223.510205 | 3.504727e+05 | -5.377039e+04 | -1 | 3.814497e+04 |
| 466 | JP | @SUMIT40 | 5713.T | -1700 | -3.798365e+04 | 22.343324 | -1700 | -3.798365e+04 | 3.798365e+04 | 1700 | 38767282 | 4405.395559 | 4405.395559 | -5.129014e+04 | -5.129014e+04 | -1 | 3.798365e+04 |
| 546 | CN | @SUZHO65 | 688266.SH | 2900 | 3.700167e+04 | 12.759197 | -89761 | -1.145278e+06 | 1.145278e+06 | 0 | 59016 | 158912.213707 | -5134.138654 | -1.736719e+06 | 5.610996e+04 | 1 | 3.700167e+04 |
| 74 | JP | @BAYCU1 | 6532.T | -800 | -3.586235e+04 | 44.827934 | 2800 | 1.255182e+05 | 1.255182e+05 | 0 | 26453215 | -6107.167791 | 1744.905083 | 6.042796e+04 | -1.726513e+04 | -1 | 3.586235e+04 |
| 288 | JP | @MAKIT6 | 6586.T | -1000 | -3.584620e+04 | 35.846200 | -13000 | -4.660006e+05 | 4.660006e+05 | 1000 | 43253030 | 60356.046815 | 4642.772832 | -3.710627e+05 | -2.854329e+04 | -1 | 3.584620e+04 |
| 798 | CN | @IRAYT1 | 688301.SH | -2300 | -3.542763e+04 | 15.403318 | -18655 | -2.873489e+05 | 2.873489e+05 | 2300 | 2382 | 19860.131416 | 2448.582271 | -5.876577e+05 | -7.245311e+04 | -1 | 3.542763e+04 |
| 320 | JP | @KYOWA7 | 4151.T | 2400 | 3.518418e+04 | 14.660073 | -10000 | -1.466007e+05 | 1.466007e+05 | 0 | 39666771 | 16029.610629 | -3847.106551 | 2.405992e+04 | -5.774381e+03 | 1 | 3.518418e+04 |
| 485 | CN | @CHINA130 | 600176.SH | -20600 | -3.477586e+04 | 1.688149 | -839600 | -1.417370e+06 | 1.417370e+06 | 20600 | 4120106 | 66871.133076 | 1640.716224 | -1.843768e+06 | -4.523777e+04 | -1 | 3.477586e+04 |
| 361 | AU | @COCHL2 | COH.AX | -207 | -3.463134e+04 | 167.301170 | -7225 | -1.208751e+06 | 1.208751e+06 | 207 | 14869990 | 243256.015454 | 6969.411100 | -1.547528e+05 | -4.433747e+03 | -1 | 3.463134e+04 |
| 912 | CN | @PUTAI1 | 603659.SH | -13100 | -3.422176e+04 | 2.612348 | -63100 | -1.648392e+05 | 1.648392e+05 | 13100 | 274588 | 6942.648446 | 1441.342229 | -3.335099e+05 | -6.923898e+04 | -1 | 3.422176e+04 |
| 352 | AU | @PROMI6 | SUN.AX | 2834 | 3.295641e+04 | 11.628936 | 7338 | 8.533314e+04 | 8.533314e+04 | 0 | 207571660 | 4758.621145 | 1837.821249 | 8.197998e+03 | 3.166139e+03 | 1 | 3.295641e+04 |
| 747 | CN | @XINHU7 | 601811.SH | 16800 | 3.293299e+04 | 1.960297 | 64200 | 1.258511e+05 | 1.258511e+05 | 0 | 0 | 26332.476032 | 6890.741392 | 9.632501e+04 | 2.520654e+04 | 1 | 3.293299e+04 |
| 323 | JP | @OMRON4 | 6645.T | 1100 | 3.288862e+04 | 29.898745 | -3500 | -1.046456e+05 | 1.046456e+05 | 0 | 38581059 | 8489.588596 | -2668.156416 | -6.771414e+04 | 2.128159e+04 | 1 | 3.288862e+04 |
| 435 | AU | @YANCO2 | YAL.AX | 9571 | 3.250049e+04 | 3.395725 | 27684 | 9.400726e+04 | 9.400726e+04 | 0 | 9679161 | 1496.265211 | 517.293539 | 2.704903e+04 | 9.351478e+03 | 1 | 3.250049e+04 |
| 317 | JP | @DENTS4 | 4324.T | 1400 | 3.169509e+04 | 22.639351 | -17200 | -3.893968e+05 | 3.893968e+05 | 0 | 23443238 | 32299.055059 | -2628.992854 | -2.220708e+05 | 1.807553e+04 | 1 | 3.169509e+04 |
| 629 | CN | @SHNZH1 | 000060.ZK | -46400 | -3.153716e+04 | 0.679680 | -1129100 | -7.674268e+05 | 7.674268e+05 | 46400 | 15512153 | 34152.183116 | 1403.472940 | -1.006995e+06 | -4.138214e+04 | -1 | 3.153716e+04 |
| 813 | CN | @APTME1 | 688617.SH | -600 | -3.103983e+04 | 51.733045 | -8300 | -4.293843e+05 | 4.293843e+05 | 600 | 132019 | 28167.734431 | 2036.221766 | -3.616778e+05 | -2.614539e+04 | -1 | 3.103983e+04 |
| 338 | JP | @DAIIC31 | 4568.T | 1300 | 3.085680e+04 | 23.735998 | -12600 | -2.990736e+05 | 2.990736e+05 | 0 | 406521890 | 26327.580910 | -2716.337713 | -1.044990e+05 | 1.078164e+04 | 1 | 3.085680e+04 |
| 397 | JP | @CHUBU2 | 9502.T | -2500 | -2.872809e+04 | 11.491237 | -15200 | -1.746668e+05 | 1.746668e+05 | 2500 | 85501437 | 28612.565044 | 4706.013988 | -3.104814e+04 | -5.106603e+03 | -1 | 2.872809e+04 |
| 327 | HK | @XIAOM1 | 1810.HK | -4000 | -2.871515e+04 | 7.178789 | 48000 | 3.445819e+05 | 3.445819e+05 | 0 | 1420293039 | 16705.338844 | -1392.111570 | 4.619449e+05 | -3.849540e+04 | -1 | 2.871515e+04 |
| 269 | JP | @FUJIP6 | 4901.T | -1400 | -2.831365e+04 | 20.224039 | 75100 | 1.518825e+06 | 1.518825e+06 | 0 | 215597267 | 16356.354347 | -304.912065 | 3.628981e+05 | -6.765079e+03 | -1 | 2.831365e+04 |
| 958 | TH | @OSOTS1 | OSP_n.BK | -63000 | -2.831250e+04 | 0.449405 | -1547800 | -6.955886e+05 | 6.955886e+05 | 63000 | 1353630 | 149998.824621 | 6105.392138 | 4.703281e+04 | 1.914373e+03 | -1 | 2.831250e+04 |
| 941 | CN | @SPUDO1 | 600000.SH | -19300 | -2.826198e+04 | 1.464351 | -19300 | -2.826198e+04 | 2.826198e+04 | 19300 | 50442399 | 239.123674 | 239.123674 | -1.972432e+04 | -1.972432e+04 | -1 | 2.826198e+04 |
| 345 | JP | @COVER8 | 5253.T | 1500 | 2.817641e+04 | 18.784270 | -2700 | -5.071753e+04 | 5.071753e+04 | 0 | 760668 | 4320.382750 | -2400.212639 | -2.056334e+04 | 1.142408e+04 | 1 | 2.817641e+04 |
| 575 | CN | @ANKER10 | 300866.ZK | 2000 | 2.766243e+04 | 13.831213 | 46319 | 6.406479e+05 | 6.406479e+05 | 0 | 178374 | 146238.197397 | 6314.393549 | 8.606803e+05 | 3.716316e+04 | 1 | 2.766243e+04 |
| 387 | JP | @TOKYO42 | 4186.T | -1200 | -2.738521e+04 | 22.821004 | 800 | 1.825680e+04 | 1.825680e+04 | 0 | 13189008 | -1229.602925 | 1844.404388 | 1.531877e+04 | -2.297815e+04 | -1 | 2.738521e+04 |
| 6 | HK | @CHINA1176 | 2601.HK | -8000 | -2.732571e+04 | 3.415714 | 200 | 6.831428e+02 | 6.831428e+02 | 0 | 261285688 | 59.392937 | -2375.717464 | 1.276594e+03 | -5.106374e+04 | -1 | 2.732571e+04 |
| 400 | AU | @INDEP35 | IGO.AX | -10092 | -2.731362e+04 | 2.706463 | -32665 | -8.840660e+04 | 8.840660e+04 | 10092 | 128315838 | 15930.374242 | 4921.761422 | -9.055970e+04 | -2.797883e+04 | -1 | 2.731362e+04 |
| 130 | JP | @SANRI4 | 8136.T | -600 | -2.730043e+04 | 45.500723 | -6700 | -3.048548e+05 | 3.048548e+05 | 600 | 22575073 | 46105.312777 | 4128.833980 | -1.783643e+05 | -1.597292e+04 | -1 | 2.730043e+04 |
| 235 | JP | @OPENH1 | 3288.T | 700 | 2.705621e+04 | 38.651731 | -8500 | -3.285397e+05 | 3.285397e+05 | 0 | 13515533 | 28876.641907 | -2378.076392 | -1.318880e+05 | 1.086136e+04 | 1 | 2.705621e+04 |
| 12 | TW | @FORMO9 | 1301.TW | -22000 | -2.704836e+04 | 1.229471 | -670000 | -8.237456e+05 | 8.237456e+05 | 22000 | 11321532 | 234224.462147 | 7690.952488 | -6.281681e+05 | -2.062642e+04 | -1 | 2.704836e+04 |
| 966 | TH | @AIRPO2 | AOT_n.BK | 22900 | 2.675074e+04 | 1.168155 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 21243099 | -0.000000 | -1804.480714 | 0.000000e+00 | 3.738386e+03 | 1 | 2.675074e+04 |
| 331 | JP | @JFEHO1 | 5411.T | 2000 | 2.662899e+04 | 13.314495 | -34100 | -4.540243e+05 | 4.540243e+05 | 0 | 53479201 | 47117.319279 | -2763.479137 | -2.947105e+05 | 1.728507e+04 | 1 | 2.662899e+04 |
| 597 | CN | @CHINA1002 | 601766.SH | 25200 | 2.586597e+04 | 1.026427 | 1997600 | 2.050391e+06 | 2.050391e+06 | 0 | 33264071 | 522004.802047 | 6585.162701 | 1.514081e+06 | 1.910035e+04 | 1 | 2.586597e+04 |
| 880 | CN | @UNIVE294 | 601231.SH | 10700 | 2.570531e+04 | 2.402365 | 87600 | 2.104472e+05 | 2.104472e+05 | 0 | 442904 | 45660.541118 | 5577.257876 | 3.600789e+05 | 4.398224e+04 | 1 | 2.570531e+04 |
| 809 | CN | @CHINA565 | 601919.SH | -12700 | -2.507121e+04 | 1.974111 | 54595 | 1.077766e+05 | 1.077766e+05 | 0 | 14943370 | 14019.932717 | -3261.345279 | 9.253235e+04 | -2.152506e+04 | -1 | 2.507121e+04 |
| 127 | JP | @AIRWA2 | 4088.T | -1900 | -2.500992e+04 | 13.163118 | 115200 | 1.516391e+06 | 1.516391e+06 | 0 | 28467453 | -32084.542128 | 529.172136 | 7.161201e+05 | -1.181101e+04 | -1 | 2.500992e+04 |
| 187 | JP | @SEKIS8 | 1928.T | -1100 | -2.489589e+04 | 22.632624 | -25300 | -5.726054e+05 | 5.726054e+05 | 1100 | 95925031 | 69066.169216 | 3002.876922 | -2.316586e+05 | -1.007211e+04 | -1 | 2.489589e+04 |
| 16 | NZ | @INFRA14 | IFT.NZ | 4075 | 2.430738e+04 | 5.965002 | -194641 | -1.161034e+06 | 1.161034e+06 | 0 | 60004985 | 196064.531282 | -4104.803022 | 3.811458e+04 | -7.979660e+02 | 1 | 2.430738e+04 |
| 534 | CN | @SHANB1 | 002158.ZK | 8400 | 2.429939e+04 | 2.892785 | 281700 | 8.148975e+05 | 8.148975e+05 | 0 | 503597 | 180722.626897 | 5388.960120 | 1.252655e+06 | 3.735287e+04 | 1 | 2.429939e+04 |
| 52 | JP | @TAIHE5 | 5233.T | 900 | 2.384499e+04 | 26.494433 | -6700 | -1.775127e+05 | 1.775127e+05 | 0 | 25267979 | 12499.802285 | -1679.077919 | -1.521411e+05 | 2.043687e+04 | 1 | 2.384499e+04 |
| 840 | CN | @NAFIN1 | 000737.ZK | -17700 | -2.384061e+04 | 1.346927 | -57700 | -7.771768e+04 | 7.771768e+04 | 17700 | 17727 | 5305.947375 | 1627.647635 | -1.504509e+05 | -4.615219e+04 | -1 | 2.384061e+04 |
| 295 | AU | @ORIGI6 | ORG.AX | -3546 | -2.372371e+04 | 6.690274 | -192746 | -1.289524e+06 | 1.289524e+06 | 3546 | 300398718 | 281039.516620 | 5170.359571 | 1.513130e+04 | 2.783745e+02 | -1 | 2.372371e+04 |
| 854 | CN | @CHINA782 | 601898.SH | 16600 | 2.368906e+04 | 1.427052 | 77700 | 1.108819e+05 | 1.108819e+05 | 0 | 4736588 | 16755.222714 | 3579.622871 | 4.791034e+04 | 1.023567e+04 | 1 | 2.368906e+04 |
| 273 | JP | @MIXII1 | 2121.T | 1000 | 2.240388e+04 | 22.403875 | 15400 | 3.450197e+05 | 3.450197e+05 | 0 | 4760551 | 18668.646570 | 1212.249777 | 3.542351e+04 | 2.300228e+03 | 1 | 2.240388e+04 |
| 275 | JP | @SHIFT1 | 3697.T | -2600 | -2.202308e+04 | 8.470414 | 7100 | 6.013994e+04 | 6.013994e+04 | 0 | 0 | -1419.949003 | 519.981325 | 6.579574e+04 | -2.409421e+04 | -1 | 2.202308e+04 |
| 246 | JP | @SEGAS1 | 6460.T | 1100 | 2.183200e+04 | 19.847277 | -29100 | -5.775558e+05 | 5.775558e+05 | 0 | 32390520 | 59456.931316 | -2247.512868 | -1.198745e+05 | 4.531337e+03 | 1 | 2.183200e+04 |
| 960 | TH | @INDOR13 | IVL_n.BK | -33800 | -2.182916e+04 | 0.645833 | 62300 | 4.023540e+04 | 4.023540e+04 | 0 | 7931638 | -2138.455398 | 1160.189285 | 1.813023e+04 | -9.836302e+03 | -1 | 2.182916e+04 |
| 228 | IN | @COMPU148 | COMU.NS | -547 | -2.154914e+04 | 39.395142 | 3191 | 1.257099e+05 | 1.257099e+05 | 0 | 0 | 3944.239730 | -676.120066 | 3.908072e+04 | -6.699201e+03 | -1 | 2.154914e+04 |
| 309 | AU | @GENES62 | GMD.AX | -9623 | -2.105450e+04 | 2.187935 | -275166 | -6.020453e+05 | 6.020453e+05 | 9623 | 205374463 | 157107.208366 | 5494.293140 | -5.838029e+04 | -2.041653e+03 | -1 | 2.105450e+04 |
| 334 | JP | @ORIEN41 | 4661.T | 1000 | 2.099102e+04 | 20.991018 | -31500 | -6.612171e+05 | 6.612171e+05 | 0 | 137788405 | 75493.191779 | -2396.609263 | -1.621874e+05 | 5.148807e+03 | 1 | 2.099102e+04 |
| 935 | CN | @CHANG97 | 603698.SH | -8300 | -2.030655e+04 | 2.446573 | -8300 | -2.030655e+04 | 2.030655e+04 | 8300 | 10908 | 1457.553848 | 1457.553848 | -2.268848e+04 | -2.268848e+04 | -1 | 2.030655e+04 |
| 143 | TW | @FOCIF1 | 3363.TWO | -2000 | -1.967154e+04 | 9.835768 | -7000 | -6.885038e+04 | 6.885038e+04 | 2000 | 276588 | 13004.697112 | 3715.627746 | -6.773472e+04 | -1.935278e+04 | -1 | 1.967154e+04 |
| 585 | CN | @ZHEJI344 | 688298.SH | -4500 | -1.906627e+04 | 4.236948 | -51104 | -2.165250e+05 | 2.165250e+05 | 4500 | 4500 | 22496.060732 | 1980.907038 | -3.325691e+05 | -2.928462e+04 | -1 | 1.906627e+04 |
| 947 | TH | @BANPU2 | BANPU_n.BK | -146200 | -1.888416e+04 | 0.129167 | -5474900 | -7.071745e+05 | 7.071745e+05 | 146200 | 21819575 | 127523.708900 | 3405.352836 | -2.058196e+05 | -5.496142e+03 | -1 | 1.888416e+04 |
| 511 | CN | @HOSHI7 | 603260.SH | -2400 | -1.847404e+04 | 7.697515 | -18067 | -1.390710e+05 | 1.390710e+05 | 2400 | 80747 | 12626.981210 | 1677.354010 | -1.972561e+05 | -2.620328e+04 | -1 | 1.847404e+04 |
| 453 | JP | @CENTR72 | 9022.T | 900 | 1.836512e+04 | 20.405692 | 900 | 1.836512e+04 | 1.836512e+04 | 0 | 105994399 | 329.321341 | 329.321341 | 3.934365e+03 | 3.934365e+03 | 1 | 1.836512e+04 |
| 759 | CN | @SHANG113 | 002568.ZK | -4500 | -1.825811e+04 | 4.057358 | -367294 | -1.490243e+06 | 1.490243e+06 | 4500 | 52268 | 244116.250206 | 2990.855080 | -3.065132e+06 | -3.755328e+04 | -1 | 1.825811e+04 |
| 436 | JP | @ASAHI16 | 2502.T | -1400 | -1.812696e+04 | 12.947825 | 22700 | 2.939156e+05 | 2.939156e+05 | 0 | 274272190 | 6572.619878 | -405.359816 | 1.108191e+05 | -6.834659e+03 | -1 | 1.812696e+04 |
| 162 | HK | @CHINA307 | 2319.HK | -7000 | -1.788522e+04 | 2.555031 | 122000 | 3.117138e+05 | 3.117138e+05 | 0 | 362376512 | 15765.398066 | -904.572020 | 6.654417e+05 | -3.818108e+04 | -1 | 1.788522e+04 |
| 458 | TW | @KAORI1 | 8996.TW | -2000 | -1.775903e+04 | 8.879513 | -2000 | -1.775903e+04 | 1.775903e+04 | 2000 | 349159 | 3531.782057 | 3531.782057 | -1.127981e+04 | -1.127981e+04 | -1 | 1.775903e+04 |
| 948 | TH | @COMPC5 | COM7_n.BK | -30200 | -1.761667e+04 | 0.583333 | -298300 | -1.740084e+05 | 1.740084e+05 | 30200 | 8660381 | 23520.692253 | 2381.243399 | -2.375672e+04 | -2.405139e+03 | -1 | 1.761667e+04 |
| 109 | TW | @DAXIN2 | 5234.TW | 3000 | 1.748581e+04 | 5.828604 | 10000 | 5.828604e+04 | 5.828604e+04 | 0 | 1241311 | 3048.069304 | 914.420791 | 3.930245e+04 | 1.179073e+04 | 1 | 1.748581e+04 |
| 413 | JP | @TOPPA4 | 7911.T | 600 | 1.733374e+04 | 28.889562 | 2400 | 6.933495e+04 | 6.933495e+04 | 0 | 37344411 | 1564.727319 | 391.181830 | 3.688809e+04 | 9.222023e+03 | 1 | 1.733374e+04 |
| 128 | JP | @JGCCO1 | 1963.T | -2100 | -1.723686e+04 | 8.208026 | -145600 | -1.195089e+06 | 1.195089e+06 | 2100 | 38562085 | 238078.220141 | 3433.820483 | -7.564710e+05 | -1.091064e+04 | -1 | 1.723686e+04 |
| 278 | JP | @ZENSH1 | 7550.T | -300 | -1.679281e+04 | 55.976049 | -2400 | -1.343425e+05 | 1.343425e+05 | 300 | 13356521 | 21523.034718 | 2690.379340 | -4.552212e+04 | -5.690265e+03 | -1 | 1.679281e+04 |
| 443 | AU | @KFMDI1 | QUB.AX | 6987 | 1.670093e+04 | 2.390287 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 276469720 | -0.000000 | -2614.063490 | 0.000000e+00 | 3.098524e+03 | 1 | 1.670093e+04 |
| 425 | AU | @MALAG1 | CMM.AX | -3172 | -1.648782e+04 | 5.197926 | -14345 | -7.456425e+04 | 7.456425e+04 | 3172 | 58849313 | 15212.706428 | 3363.869278 | 8.813819e+03 | 1.948932e+03 | -1 | 1.648782e+04 |
| 396 | HK | @CHINA2407 | 6055.HK | -5000 | -1.608151e+04 | 3.216303 | -19000 | -6.110976e+04 | 6.110976e+04 | 5000 | 6495156 | 6539.288114 | 1720.865293 | -7.816210e+04 | -2.056897e+04 | -1 | 1.608151e+04 |
| 666 | CN | @GUANG63 | 600894.SH | 9100 | 1.583986e+04 | 1.740644 | 79500 | 1.383812e+05 | 1.383812e+05 | 0 | 343218 | 26070.386120 | 2984.157405 | 1.500192e+05 | 1.717200e+04 | 1 | 1.583986e+04 |
| 720 | CN | @XIZAN1 | 600211.SH | -2900 | -1.583668e+04 | 5.460925 | 12800 | 6.989984e+04 | 6.989984e+04 | 0 | 955 | 7200.871122 | -1631.447364 | 1.017850e+05 | -2.306066e+04 | -1 | 1.583668e+04 |
| 172 | SG | @SEMBC4 | SEAT.SI | -9900 | -1.573431e+04 | 1.589324 | -175200 | -2.784495e+05 | 2.784495e+05 | 9900 | 105481220 | 48879.944317 | 2762.051648 | -1.971363e+05 | -1.113955e+04 | -1 | 1.573431e+04 |
| 85 | JP | @VISIO77 | 4194.T | -300 | -1.567060e+04 | 52.235342 | 1200 | 6.268241e+04 | 6.268241e+04 | 0 | 4761053 | -4790.467887 | 1197.616972 | 1.190231e+04 | -2.975577e+03 | -1 | 1.567060e+04 |
| 90 | JP | @OSAKA14 | 8697.T | -1400 | -1.535305e+04 | 10.966461 | 56100 | 6.152185e+05 | 6.152185e+05 | 0 | 189231873 | 14406.657926 | -359.524440 | 4.523481e+05 | -1.128854e+04 | -1 | 1.535305e+04 |
| 452 | HK | @ZAILA3 | 9688.HK | -4000 | -1.520668e+04 | 3.801671 | -6000 | -2.281002e+04 | 2.281002e+04 | 4000 | 32731643 | 1792.181607 | 1194.787738 | -3.376189e+04 | -2.250793e+04 | -1 | 1.520668e+04 |
| 461 | JP | @MURAT5 | 6981.T | 900 | 1.513775e+04 | 16.819726 | 900 | 1.513775e+04 | 1.513775e+04 | 0 | 305882919 | 796.717685 | 796.717685 | 1.226206e+04 | 1.226206e+04 | 1 | 1.513775e+04 |
| 833 | CN | @KUAIJ1 | 601579.SH | 10400 | 1.505685e+04 | 1.447774 | 199695 | 2.891132e+05 | 2.891132e+05 | 0 | 402807 | 49447.775397 | 2575.211518 | 4.005373e+05 | 2.085975e+04 | 1 | 1.505685e+04 |
| 653 | CN | @KINGC7 | 603355.SH | 4100 | 1.500960e+04 | 3.660878 | -13 | -4.759142e+01 | 4.759142e+01 | 0 | 0 | -3.260131 | 1028.195201 | -5.919120e+01 | 1.866799e+04 | 1 | 1.500960e+04 |
| 141 | JP | @MITSU97 | 7211.T | 5100 | 1.480573e+04 | 2.903085 | -29700 | -8.622162e+04 | 8.622162e+04 | 0 | 50065876 | 8736.330814 | -1500.178019 | -6.099484e+04 | 1.047386e+04 | 1 | 1.480573e+04 |
| 736 | CN | @CANSI4 | 688185.SH | -1700 | -1.451600e+04 | 8.538826 | -1750 | -1.494295e+04 | 1.494295e+04 | 1700 | 136900 | 96.297223 | 93.545874 | -3.318158e+04 | -3.223354e+04 | -1 | 1.451600e+04 |
| 93 | JP | @EISAI2 | 4523.T | -500 | -1.448851e+04 | 28.977024 | -28000 | -8.113567e+05 | 8.113567e+05 | 500 | 41007735 | 115713.928357 | 2066.320149 | -1.800216e+05 | -3.214671e+03 | -1 | 1.448851e+04 |
| 936 | CN | @GANSU2 | 000981.ZK | -44900 | -1.445246e+04 | 0.321881 | -44900 | -1.445246e+04 | 1.445246e+04 | 44900 | 1279386 | 244.278322 | 244.278322 | -3.225220e+04 | -3.225220e+04 | -1 | 1.445246e+04 |
| 147 | JP | @NOFCO2 | 4403.T | -1000 | -1.428331e+04 | 14.283311 | 37800 | 5.399092e+05 | 5.399092e+05 | 0 | 32466560 | -25653.304538 | 678.658850 | 3.508023e+05 | -9.280484e+03 | -1 | 1.428331e+04 |
| 927 | CN | @NANHU3 | 603093.SH | 7500 | 1.412201e+04 | 1.882935 | 24100 | 4.537873e+04 | 4.537873e+04 | 0 | 70185 | 8815.321332 | 2743.357261 | 8.510081e+04 | 2.648365e+04 | 1 | 1.412201e+04 |
| 296 | JP | @SECOM5 | 9735.T | 400 | 1.401823e+04 | 35.045581 | 7200 | 2.523282e+05 | 2.523282e+05 | 0 | 89549762 | 102.807193 | 5.711511 | 2.892204e+04 | 1.606780e+03 | 1 | 1.401823e+04 |
| 695 | CN | @BEIJI107 | 300229.ZK | -4200 | -1.397737e+04 | 3.327945 | -4252 | -1.415042e+04 | 1.415042e+04 | 4200 | 164787 | -455.257906 | -449.690312 | -3.690276e+04 | -3.645145e+04 | -1 | 1.397737e+04 |
| 232 | JP | @MORID1 | 6993.T | 89900 | 1.391126e+04 | 0.154741 | -2010700 | -3.111387e+05 | 3.111387e+05 | 0 | 282481 | 90321.147413 | -4038.330508 | -1.692404e+05 | 7.566874e+03 | 1 | 1.391126e+04 |
| 94 | JP | @FERRO28 | 6890.T | -700 | -1.382245e+04 | 19.746359 | -5500 | -1.086050e+05 | 1.086050e+05 | 700 | 1707455 | 15539.426980 | 1977.745252 | -1.187737e+05 | -1.511665e+04 | -1 | 1.382245e+04 |
| 677 | CN | @LONKE1 | 000523.ZK | -26900 | -1.363822e+04 | 0.506997 | -236300 | -1.198034e+05 | 1.198034e+05 | 26900 | 2623643 | 5885.168077 | 669.957771 | -2.158535e+05 | -2.457241e+04 | -1 | 1.363822e+04 |
| 856 | CN | @HUALI15 | 300979.ZK | 1500 | 1.352107e+04 | 9.014049 | 40300 | 3.632662e+05 | 3.632662e+05 | 0 | 0 | 69037.541797 | 2569.635551 | 1.818292e+05 | 6.767837e+03 | 1 | 1.352107e+04 |
| 465 | AU | @REDNP1 | VAU.AX | -47467 | -1.320696e+04 | 0.278234 | -47467 | -1.320696e+04 | 1.320696e+04 | 47467 | 331131448 | 2807.356687 | 2807.356687 | -5.077814e+03 | -5.077814e+03 | -1 | 1.320696e+04 |
| 746 | CN | @EYEBR1 | 688050.SH | -1000 | -1.313357e+04 | 13.133575 | -2300 | -3.020722e+04 | 3.020722e+04 | 1000 | 276688 | 913.016550 | 396.963718 | -4.673155e+04 | -2.031806e+04 | -1 | 1.313357e+04 |
| 159 | JP | @KIKKO2 | 2801.T | -1300 | -1.282639e+04 | 9.866451 | 26800 | 2.644209e+05 | 2.644209e+05 | 0 | 145325205 | -10688.326878 | 518.463617 | 1.056431e+05 | -5.124477e+03 | -1 | 1.282639e+04 |
| 392 | JP | @TDHOL2 | 8795.T | -600 | -1.263498e+04 | 21.058297 | 13000 | 2.737579e+05 | 2.737579e+05 | 0 | 71760070 | 8255.183095 | -381.008451 | 2.072329e+05 | -9.564596e+03 | -1 | 1.263498e+04 |
| 65 | JP | @YAKUL2 | 2267.T | -600 | -1.255424e+04 | 20.923739 | 7500 | 1.569280e+05 | 1.569280e+05 | 0 | 27671942 | -6425.368502 | 514.029480 | 7.778901e+04 | -6.223121e+03 | -1 | 1.255424e+04 |
| 427 | JP | @RAKUS1 | 3923.T | -900 | -1.242810e+04 | 13.808995 | -1600 | -2.209439e+04 | 2.209439e+04 | 900 | 11536981 | 2652.909109 | 1492.261374 | -1.542214e+04 | -8.674952e+03 | -1 | 1.242810e+04 |
| 911 | CN | @LENST1 | 300433.ZK | 3400 | 1.241410e+04 | 3.651207 | 127800 | 4.666243e+05 | 4.666243e+05 | 0 | 3335398 | 112532.545938 | 2993.823601 | 8.671181e+05 | 2.306887e+04 | 1 | 1.241410e+04 |
| 398 | JP | @DAIIC36 | 8750.T | -400 | -1.229051e+04 | 30.726276 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 133960999 | 0.000000 | -409.023963 | 0.000000e+00 | -1.169440e+04 | -1 | 1.229051e+04 |
| 783 | CN | @SHENZ287 | 688036.SH | 900 | 1.210369e+04 | 13.448548 | 19929 | 2.680161e+05 | 2.680161e+05 | 0 | 0 | 47957.055954 | 2165.755952 | 3.720823e+05 | 1.680336e+04 | 1 | 1.210369e+04 |
| 909 | CN | @FUYAO1 | 600660.SH | -1400 | -1.181704e+04 | 8.440743 | -37200 | -3.139956e+05 | 3.139956e+05 | 1400 | 3748240 | 12926.313388 | 486.474160 | -1.564576e+05 | -5.888188e+03 | -1 | 1.181704e+04 |
| 902 | CN | @YIBIN1 | 000858.ZK | -600 | -1.159103e+04 | 19.318386 | 400 | 7.727354e+03 | 7.727354e+03 | 0 | 5446212 | 1476.477857 | -2214.716786 | 1.405105e+04 | -2.107657e+04 | -1 | 1.159103e+04 |
| 276 | SG | @SINGA31 | STEG.SI | -2400 | -1.137116e+04 | 4.737984 | -31700 | -1.501941e+05 | 1.501941e+05 | 2400 | 164891824 | 12376.322543 | 937.008647 | -3.624955e+04 | -2.744445e+03 | -1 | 1.137116e+04 |
| 386 | JP | @TERUM2 | 4543.T | -600 | -1.116763e+04 | 18.612709 | -22100 | -4.113409e+05 | 4.113409e+05 | 600 | 329577425 | 41272.999651 | 1120.533927 | -2.269643e+05 | -6.161928e+03 | -1 | 1.116763e+04 |
| 520 | CN | @KINGR1 | 600390.SH | 13100 | 1.087640e+04 | 0.830260 | 814300 | 6.760804e+05 | 6.760804e+05 | 0 | 1921550 | 167226.162460 | 2690.240364 | 1.477964e+06 | 2.377665e+04 | 1 | 1.087640e+04 |
| 428 | JP | @YAMAT11 | 9064.T | 800 | 1.063276e+04 | 13.290948 | 2400 | 3.189827e+04 | 3.189827e+04 | 0 | 39578014 | -1115.917755 | -371.972585 | 7.921938e+03 | 2.640646e+03 | 1 | 1.063276e+04 |
| 938 | CN | @JILIN3 | 600189.SH | -10000 | -9.974167e+03 | 0.997417 | -10000 | -9.974167e+03 | 9.974167e+03 | 10000 | 429163 | 493.713117 | 493.713117 | -1.816988e+04 | -1.816988e+04 | -1 | 9.974167e+03 |
| 403 | JP | @OBAYA2 | 1802.T | -700 | -9.565042e+03 | 13.664346 | 4500 | 6.148955e+04 | 6.148955e+04 | 0 | 96743461 | -729.416741 | 113.464826 | 2.259895e+04 | -3.515393e+03 | -1 | 9.565042e+03 |
| 934 | CN | @BEIJI85 | 300065.ZK | -4000 | -9.548675e+03 | 2.387169 | -4000 | -9.548675e+03 | 9.548675e+03 | 4000 | 271047 | -339.138286 | -339.138286 | -2.363476e+04 | -2.363476e+04 | -1 | 9.548675e+03 |
| 284 | AU | @THELO5 | TLC.AX | -3109 | -9.417042e+03 | 3.028962 | -82624 | -2.502649e+05 | 2.502649e+05 | 3109 | 390289206 | 43696.699019 | 1644.232151 | -2.872267e+04 | -1.080785e+03 | -1 | 9.417042e+03 |
| 381 | HK | @HONGK67 | 0388.HK | -200 | -9.407045e+03 | 47.035227 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 151271391 | 0.000000 | -340.904372 | 0.000000e+00 | -2.027555e+04 | -1 | 9.407045e+03 |
| 467 | JP | @TAISE5 | 1801.T | -200 | -9.314092e+03 | 46.570458 | -200 | -9.314092e+03 | 9.314092e+03 | 200 | 23992929 | 920.393685 | 920.393685 | -5.032675e+03 | -5.032675e+03 | -1 | 9.314092e+03 |
| 395 | HK | @XINYI1 | 0868.HK | -9000 | -9.205059e+03 | 1.022784 | -42000 | -4.295694e+04 | 4.295694e+04 | 9000 | 75708752 | 2130.435431 | 456.521878 | -9.275259e+04 | -1.987555e+04 | -1 | 9.205059e+03 |
| 945 | TH | @PTTEX3 | PTTEP_n.BK | 2800 | 9.124998e+03 | 3.258928 | 537500 | 1.751674e+06 | 1.751674e+06 | 0 | 12374153 | 189602.424593 | 987.696351 | -4.843840e+04 | -2.523303e+02 | 1 | 9.124998e+03 |
| 81 | JP | @COSMO13 | 5021.T | 200 | 9.046322e+03 | 45.231608 | -6900 | -3.120981e+05 | 3.120981e+05 | 0 | 7160002 | 34680.324873 | -1005.226808 | -2.207098e+05 | 6.397386e+03 | 1 | 9.046322e+03 |
| 21 | JP | @KAKAK2 | 2371.T | -600 | -9.022101e+03 | 15.036835 | 7600 | 1.142799e+05 | 1.142799e+05 | 0 | 22470256 | -425.725438 | 33.609903 | 4.930944e+04 | -3.892851e+03 | -1 | 9.022101e+03 |
| 390 | HK | @CHEUN4 | 0001.HK | 1500 | 8.983135e+03 | 5.988757 | -69000 | -4.132242e+05 | 4.132242e+05 | 0 | 375726424 | -25315.723742 | 550.341820 | -2.436990e+05 | 5.297804e+03 | 1 | 8.983135e+03 |
| 785 | CN | @BEIJI195 | 603569.SH | -8600 | -8.981724e+03 | 1.044386 | -234300 | -2.446998e+05 | 2.446998e+05 | 8600 | 241866 | 25611.120165 | 940.058188 | -3.462641e+05 | -1.270965e+04 | -1 | 8.981724e+03 |
| 475 | CN | @BEIJI165 | 603588.SH | -9700 | -8.964731e+03 | 0.924199 | -22554 | -2.084439e+04 | 2.084439e+04 | 9700 | 1143081 | 413.132914 | 177.679758 | -3.701696e+04 | -1.592021e+04 | -1 | 8.964731e+03 |
| 460 | HK | @MICRO183 | 0853.HK | -8000 | -8.882142e+03 | 1.110268 | -8000 | -8.882142e+03 | 8.882142e+03 | 8000 | 12915705 | 12.561932 | 12.561932 | -2.823291e+04 | -2.823291e+04 | -1 | 8.882142e+03 |
| 225 | JP | @RORZE2 | 6323.T | 800 | 8.829683e+03 | 11.037104 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7300449 | -0.000000 | -810.568993 | 0.000000e+00 | 9.802574e+03 | 1 | 8.829683e+03 |
| 337 | AU | @COMPU62 | CPU.AX | 364 | 8.806525e+03 | 24.193749 | 24127 | 5.837226e+05 | 5.837226e+05 | 0 | 94796368 | 14295.120999 | 215.668091 | 6.453131e+04 | 9.735730e+02 | 1 | 8.806525e+03 |
| 637 | CN | @SHANG386 | 688212.SH | -1500 | -8.626550e+03 | 5.751033 | -23533 | -1.353391e+05 | 1.353391e+05 | 1500 | 9076 | 6378.007353 | 406.535972 | -2.068378e+05 | -1.318390e+04 | -1 | 8.626550e+03 |
| 901 | CN | @STREA20 | 002970.ZK | -1100 | -8.591873e+03 | 7.810794 | -8100 | -6.326743e+04 | 6.326743e+04 | 1100 | 79174 | -624.358457 | -84.789420 | -1.011711e+05 | -1.373929e+04 | -1 | 8.591873e+03 |
| 962 | TH | @THAIO13 | TOP_n.BK | -11000 | -8.511903e+03 | 0.773809 | -82400 | -6.376189e+04 | 6.376189e+04 | 11000 | 6001131 | 9832.296174 | 1312.563810 | -2.510151e+04 | -3.350930e+03 | -1 | 8.511903e+03 |
| 457 | JP | @JAPAN191 | 5631.T | -200 | -8.477142e+03 | 42.385710 | -200 | -8.477142e+03 | 8.477142e+03 | 200 | 7762031 | 1038.835291 | 1038.835291 | -8.949361e+03 | -8.949361e+03 | -1 | 8.477142e+03 |
| 261 | AU | @MAMBA1 | CIA.AX | -2441 | -8.397015e+03 | 3.439990 | -98192 | -3.377795e+05 | 3.377795e+05 | 2441 | 71106977 | 61586.155812 | 1530.998517 | -4.127680e+05 | -1.026119e+04 | -1 | 8.397015e+03 |
| 353 | JP | @SANKY13 | 9065.T | 200 | 8.380260e+03 | 41.901302 | 6900 | 2.891190e+05 | 2.891190e+05 | 0 | 7566813 | -6421.990197 | -186.144643 | 1.176860e+05 | 3.411189e+03 | 1 | 8.380260e+03 |
| 263 | JP | @SEIKO5 | 6724.T | 500 | 8.334174e+03 | 16.668349 | 27800 | 4.633801e+05 | 4.633801e+05 | 0 | 62872685 | -4585.859323 | -82.479484 | 1.813095e+05 | 3.260963e+03 | 1 | 8.334174e+03 |
| 188 | JP | @JAPAN373 | 7181.T | -400 | -8.329128e+03 | 20.822821 | 10900 | 2.269687e+05 | 2.269687e+05 | 0 | 27039363 | -2254.755282 | 82.743313 | 6.247262e+04 | -2.292573e+03 | -1 | 8.329128e+03 |
| 961 | TH | @ENERG202 | EA_n.BK | -113500 | -8.242259e+03 | 0.072619 | -984700 | -7.150795e+04 | 7.150795e+04 | 113500 | 1392219 | 16626.035475 | 1916.375573 | -4.060339e+04 | -4.680091e+03 | -1 | 8.242259e+03 |
| 293 | JP | @MITSU68 | 4182.T | -500 | -8.150839e+03 | 16.301679 | 13600 | 2.217028e+05 | 2.217028e+05 | 0 | 21478668 | -9981.435928 | 366.964556 | 1.239059e+05 | -4.555366e+03 | -1 | 8.150839e+03 |
| 200 | JP | @TOPCO3 | 7732.T | -400 | -7.770713e+03 | 19.426784 | -7400 | -1.437582e+05 | 1.437582e+05 | 400 | 12117354 | 25255.961863 | 1365.187128 | -1.125484e+05 | -6.083699e+03 | -1 | 7.770713e+03 |
| 360 | HK | @CHOWT1 | 1929.HK | -6200 | -7.769044e+03 | 1.253072 | 40800 | 5.112532e+04 | 5.112532e+04 | 0 | 73321195 | 1312.922688 | -199.512761 | 9.207078e+04 | -1.399115e+04 | -1 | 7.769044e+03 |
| 262 | AU | @NTHNS3 | NST.AX | -687 | -7.724079e+03 | 11.243202 | -59264 | -6.663171e+05 | 6.663171e+05 | 687 | 297991257 | 115829.327814 | 1342.716459 | -3.766571e+04 | -4.366283e+02 | -1 | 7.724079e+03 |
| 782 | CN | @SANYH1 | 600031.SH | 2700 | 7.620288e+03 | 2.822329 | -741000 | -2.091346e+06 | 2.091346e+06 | 0 | 13058663 | -18880.969002 | 68.797053 | -2.229272e+06 | 8.122854e+03 | 1 | 7.620288e+03 |
| 354 | AU | @SCENT1 | SCG.AX | -3638 | -7.545617e+03 | 2.074111 | 195986 | 4.064968e+05 | 4.064968e+05 | 0 | 1125972897 | -13664.674784 | 253.651214 | 1.535423e+04 | -2.850137e+02 | -1 | 7.545617e+03 |
| 940 | CN | @LAOBA1 | 603883.SH | -2600 | -6.914225e+03 | 2.659317 | -2600 | -6.914225e+03 | 6.914225e+03 | 2600 | 511735 | 109.064174 | 109.064174 | -9.540486e+03 | -9.540486e+03 | -1 | 6.914225e+03 |
| 549 | CN | @TIANN5 | 688819.SH | 1700 | 6.913949e+03 | 4.067029 | 6098 | 2.480074e+04 | 2.480074e+04 | 0 | 188047 | 4476.745944 | 1248.026911 | 3.318845e+04 | 9.252274e+03 | 1 | 6.913949e+03 |
| 384 | JP | @NIPPO126 | 9072.T | 400 | 6.846301e+03 | 17.115753 | 12600 | 2.156585e+05 | 2.156585e+05 | 0 | 0 | -6249.994074 | -198.412510 | 3.646877e+04 | 1.157739e+03 | 1 | 6.846301e+03 |
| 374 | AU | @BENDI2 | BEN.AX | 1055 | 6.831415e+03 | 6.475275 | -8448 | -5.470312e+04 | 5.470312e+04 | 0 | 75161821 | 7180.646705 | -896.730856 | 5.456527e+03 | -6.814200e+02 | 1 | 6.831415e+03 |
| 139 | JP | @FIELD8 | 2767.T | -600 | -6.684832e+03 | 11.141387 | -28800 | -3.208719e+05 | 3.208719e+05 | 600 | 949634 | 64815.535003 | 1350.323646 | -1.606768e+05 | -3.347433e+03 | -1 | 6.684832e+03 |
| 701 | CN | @DASHE1 | 603233.SH | -3100 | -6.552282e+03 | 2.113639 | -172800 | -3.652369e+05 | 3.652369e+05 | 3100 | 594488 | 11444.789573 | 205.317406 | -5.078001e+05 | -9.109841e+03 | -1 | 6.552282e+03 |
| 346 | JP | @DOWAM2 | 5714.T | -200 | -6.520671e+03 | 32.603357 | -5700 | -1.858391e+05 | 1.858391e+05 | 200 | 6282240 | 25623.704653 | 899.077356 | -1.569290e+05 | -5.506280e+03 | -1 | 6.520671e+03 |
| 79 | JP | @NIPPO91 | 4091.T | -200 | -6.508561e+03 | 32.542806 | 8600 | 2.798681e+05 | 2.798681e+05 | 0 | 43717348 | -10958.257217 | 254.843191 | 1.699897e+05 | -3.953250e+03 | -1 | 6.508561e+03 |
| 469 | HK | @UKFHL1 | 1468.HK | -190000 | -6.477634e+03 | 0.034093 | -190000 | -6.477634e+03 | 6.477634e+03 | 190000 | 693402 | 855.734142 | 855.734142 | -1.741166e+04 | -1.741166e+04 | -1 | 6.477634e+03 |
| 937 | CN | @JIANG11 | 000829.ZK | -3800 | -6.456961e+03 | 1.699200 | -3800 | -6.456961e+03 | 6.456961e+03 | 3800 | 7560 | -51.511000 | -51.511000 | -1.165810e+04 | -1.165810e+04 | -1 | 6.456961e+03 |
| 964 | TH | @BGRIM4 | BGRIM_n.BK | -18600 | -6.366070e+03 | 0.342262 | -73600 | -2.519047e+04 | 2.519047e+04 | 18600 | 5604834 | 4558.747909 | 1152.074879 | -3.576299e+03 | -9.037930e+02 | -1 | 6.366070e+03 |
| 805 | CN | @XIANQ1 | 300140.ZK | -7400 | -6.317709e+03 | 0.853745 | -200700 | -1.713465e+05 | 1.713465e+05 | 7400 | 1193585 | 3274.810879 | 120.745394 | -3.313528e+05 | -1.221729e+04 | -1 | 6.317709e+03 |
| 242 | AU | @CHART63 | CHC.AX | 610 | 6.302895e+03 | 10.332615 | -11567 | -1.195174e+05 | 1.195174e+05 | 0 | 102890375 | 12258.749007 | -646.480236 | -3.348859e+04 | 1.766062e+03 | 1 | 6.302895e+03 |
| 971 | TH | @DELTA60 | DELTA_n.BK | -3000 | -6.183034e+03 | 2.061011 | 4800 | 9.892855e+03 | 9.892855e+03 | 0 | 5730765 | -88.742438 | 55.464024 | 1.615659e+03 | -1.009787e+03 | -1 | 6.183034e+03 |
| 150 | AU | @ARROW13 | SIG.AX | -3285 | -6.148729e+03 | 1.871759 | -62920 | -1.177711e+05 | 1.177711e+05 | 3285 | 237330531 | 18420.297072 | 961.708135 | -1.140121e+05 | -5.952474e+03 | -1 | 6.148729e+03 |
| 26 | JP | @KYORI6 | 9616.T | 300 | 6.121708e+03 | 20.405692 | -48200 | -9.835543e+05 | 9.835543e+05 | 0 | 2019493 | 184278.920283 | -1146.964234 | -6.545327e+05 | 4.073855e+03 | 1 | 6.121708e+03 |
| 972 | TH | @PTTGL1 | PTTGC_n.BK | 10900 | 6.066367e+03 | 0.556547 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2778160 | -0.000000 | -920.413736 | 0.000000e+00 | 3.767552e+03 | 1 | 6.066367e+03 |
| 299 | JP | @YAHOO6 | 4689.T | 1700 | 6.029804e+03 | 3.546944 | 15800 | 5.604171e+04 | 5.604171e+04 | 0 | 415164427 | 1205.872486 | 129.745774 | 2.665068e+04 | 2.867479e+03 | 1 | 6.029804e+03 |
| 616 | CN | @CHINA128 | 600007.SH | 1900 | 5.974000e+03 | 3.144210 | 292900 | 9.209392e+05 | 9.209392e+05 | 0 | 601036 | 250372.753702 | 1624.131895 | 6.176496e+05 | 4.006604e+03 | 1 | 5.974000e+03 |
| 421 | AU | @AUSTS4 | ASX.AX | 143 | 5.848766e+03 | 40.900464 | 1225 | 5.010307e+04 | 5.010307e+04 | 0 | 28168905 | 125.393437 | 14.637764 | 1.180165e+04 | 1.377662e+03 | 1 | 5.848766e+03 |
| 131 | JP | @SHIMA7 | 8227.T | 100 | 5.725435e+03 | 57.254348 | 11700 | 6.698759e+05 | 6.698759e+05 | 0 | 7238763 | 11666.663325 | 99.715071 | 1.659420e+05 | 1.418308e+03 | 1 | 5.725435e+03 |
| 892 | CN | @KBCCO2 | 688598.SH | 1300 | 5.689418e+03 | 4.376475 | -96 | -4.201416e+02 | 4.201416e+02 | 0 | 0 | 29.863320 | -404.399129 | -1.132613e+03 | 1.533747e+04 | 1 | 5.689418e+03 |
| 482 | CN | @CECEP2 | 601016.SH | -13300 | -5.677401e+03 | 0.426872 | 141300 | 6.031705e+04 | 6.031705e+04 | 0 | 2968094 | 5264.488907 | -495.525141 | 7.300898e+04 | -6.872041e+03 | -1 | 5.677401e+03 |
| 930 | CN | @SHNTE4 | 000025.ZK | 2400 | 5.553483e+03 | 2.313951 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -417.378838 | 0.000000e+00 | 7.990522e+03 | 1 | 5.553483e+03 |
| 391 | JP | @RESON3 | 8308.T | -600 | -5.280048e+03 | 8.800081 | -74000 | -6.512060e+05 | 6.512060e+05 | 600 | 350136394 | 97098.151186 | 787.282307 | -2.619685e+05 | -2.124069e+03 | -1 | 5.280048e+03 |
| 446 | JP | @SAPPO6 | 2501.T | 100 | 5.278703e+03 | 52.787029 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 6678896 | -0.000000 | -767.649926 | 0.000000e+00 | 1.272493e+03 | 1 | 5.278703e+03 |
| 167 | JP | @GMOPA1 | 3769.T | 100 | 5.227571e+03 | 52.275709 | 2200 | 1.150066e+05 | 1.150066e+05 | 0 | 8870244 | 1339.858771 | 60.902671 | 8.076600e+04 | 3.671182e+03 | 1 | 5.227571e+03 |
| 706 | CN | @SICHU28 | 600039.SH | -4700 | -5.226767e+03 | 1.112078 | -190400 | -2.117397e+05 | 2.117397e+05 | 4700 | 618358 | 8853.328385 | 218.543295 | -1.579835e+05 | -3.899802e+03 | -1 | 5.226767e+03 |
| 13 | JP | @FREEE1 | 4478.T | -200 | -5.187204e+03 | 25.936018 | -12500 | -3.242002e+05 | 3.242002e+05 | 200 | 772208 | 53994.799919 | 863.916799 | -3.047955e+05 | -4.876727e+03 | -1 | 5.187204e+03 |
| 498 | CN | @GLODO1 | 002410.ZK | -2500 | -5.180488e+03 | 2.072195 | 155400 | 3.220191e+05 | 3.220191e+05 | 0 | 0 | 50503.421234 | -812.474602 | 7.954438e+05 | -1.279671e+04 | -1 | 5.180488e+03 |
| 330 | JP | @GOLDW3 | 8111.T | -100 | -5.001514e+03 | 50.015138 | -5100 | -2.550772e+05 | 2.550772e+05 | 100 | 3500306 | 32954.241615 | 646.161600 | -1.700759e+05 | -3.334822e+03 | -1 | 5.001514e+03 |
| 419 | JP | @TAMRO5 | 7740.T | 200 | 4.810442e+03 | 24.052208 | 600 | 1.443133e+04 | 1.443133e+04 | 0 | 3534502 | -225.031321 | -75.010440 | 5.089735e+03 | 1.696578e+03 | 1 | 4.810442e+03 |
| 932 | CN | @WUHAN47 | 603220.SH | 1100 | 4.698634e+03 | 4.271485 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 208 | -0.000000 | -245.931269 | 0.000000e+00 | 9.524311e+03 | 1 | 4.698634e+03 |
| 249 | JP | @CASIO5 | 6952.T | 500 | 4.159518e+03 | 8.319037 | 21600 | 1.796912e+05 | 1.796912e+05 | 0 | 27293162 | -6783.298657 | -157.020802 | 5.620536e+04 | 1.301050e+03 | 1 | 4.159518e+03 |
| 620 | CN | @SHANG20 | 600597.SH | -3200 | -3.938829e+03 | 1.230884 | 11400 | 1.403208e+04 | 1.403208e+04 | 0 | 0 | 1058.115329 | -297.014829 | 1.516278e+04 | -4.256219e+03 | -1 | 3.938829e+03 |
| 869 | CN | @KINGS64 | 300252.ZK | 2200 | 3.759515e+03 | 1.708870 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 80.171310 | 0.000000e+00 | 8.332443e+03 | 1 | 3.759515e+03 |
| 486 | CN | @CHINA2417 | 688009.SH | -4600 | -3.628552e+03 | 0.788816 | 1617202 | 1.275674e+06 | 1.275674e+06 | 0 | 6680140 | 321183.292712 | -913.579841 | 1.376264e+06 | -3.914671e+03 | -1 | 3.628552e+03 |
| 59 | JP | @TOBUR1 | 9001.T | -200 | -3.626333e+03 | 18.131665 | 47100 | 8.540014e+05 | 8.540014e+05 | 0 | 24374194 | -38751.512578 | 164.549947 | 1.616263e+05 | -6.863113e+02 | -1 | 3.626333e+03 |
| 501 | CN | @GUANG102 | 601333.SH | -8300 | -3.543040e+03 | 0.426872 | 1915278 | 8.175790e+05 | 8.175790e+05 | 0 | 2356813 | 94989.884910 | -411.645748 | 7.138767e+05 | -3.093638e+03 | -1 | 3.543040e+03 |
| 965 | TH | @KRUNG16 | KTC_n.BK | 2500 | 3.478422e+03 | 1.391369 | 18500 | 2.574032e+04 | 2.574032e+04 | 0 | 688121 | 286.203064 | 38.676090 | 4.744299e+03 | 6.411215e+02 | 1 | 3.478422e+03 |
| 133 | JP | @TAIYO10 | 6976.T | 200 | 3.332997e+03 | 16.664985 | -6500 | -1.083224e+05 | 1.083224e+05 | 0 | 13325250 | 9885.231052 | -304.160955 | -1.075750e+05 | 3.310001e+03 | 1 | 3.332997e+03 |
| 198 | JP | @NAMUR1 | 7014.T | -200 | -3.322232e+03 | 16.611162 | -24100 | -4.003290e+05 | 4.003290e+05 | 200 | 4108004 | 76614.847703 | 635.807865 | -2.669419e+05 | -2.215285e+03 | -1 | 3.322232e+03 |
| 80 | AU | @CALTE1 | ALD.AX | 214 | 3.319476e+03 | 15.511571 | -11619 | -1.802289e+05 | 1.802289e+05 | 0 | 33434634 | 28096.873475 | -517.491258 | -4.370700e+04 | 8.050003e+02 | 1 | 3.319476e+03 |
| 434 | JP | @SUNTO1 | 2587.T | 100 | 3.259663e+03 | 32.596629 | 4100 | 1.336462e+05 | 1.336462e+05 | 0 | 27568822 | 2125.606771 | 51.844068 | 3.236004e+04 | 7.892693e+02 | 1 | 3.259663e+03 |
| 213 | JP | @UBEIN3 | 4208.T | -200 | -3.128469e+03 | 15.642345 | -21600 | -3.378747e+05 | 3.378747e+05 | 200 | 11782004 | 63961.539759 | 592.236479 | -1.498284e+05 | -1.387300e+03 | -1 | 3.128469e+03 |
| 918 | CN | @BEIJI41 | 600361.SH | -4700 | -2.980231e+03 | 0.634092 | -61500 | -3.899664e+04 | 3.899664e+04 | 4700 | 4686 | 3239.467274 | 247.569044 | -6.945441e+04 | -5.307898e+03 | -1 | 2.980231e+03 |
| 362 | JP | @DAINI12 | 7912.T | 200 | 2.972382e+03 | 14.861910 | 8100 | 1.203815e+05 | 1.203815e+05 | 0 | 73274012 | 649.307886 | 16.032293 | 6.836235e+04 | 1.687959e+03 | 1 | 2.972382e+03 |
| 415 | HK | @HENDE56 | 0012.HK | -1000 | -2.952566e+03 | 2.952566 | -29000 | -8.562441e+04 | 8.562441e+04 | 1000 | 132242782 | 4553.863100 | 157.029762 | -6.021509e+04 | -2.076383e+03 | -1 | 2.952566e+03 |
| 44 | AU | @RUBIA1 | ZIP.AX | 2349 | 2.941077e+03 | 1.252055 | -223394 | -2.797015e+05 | 2.797015e+05 | 0 | 129720095 | 48544.473931 | -510.447771 | -2.038377e+05 | 2.143364e+03 | 1 | 2.941077e+03 |
| 635 | CN | @HITGE1 | 688222.SH | 1300 | 2.833934e+03 | 2.179949 | 124036 | 2.703922e+05 | 2.703922e+05 | 0 | 1351982 | 44613.571624 | 467.587177 | 6.504632e+05 | 6.817393e+03 | 1 | 2.833934e+03 |
| 255 | JP | @ISPAC2 | 9348.T | -600 | -2.833787e+03 | 4.722979 | -39800 | -1.879746e+05 | 1.879746e+05 | 600 | 510635 | 40749.357653 | 614.311924 | 2.066546e+04 | 3.115396e+02 | -1 | 2.833787e+03 |
| 357 | JP | @ASTRO35 | 186A.T | -500 | -2.825714e+03 | 5.651428 | -4000 | -2.260571e+04 | 2.260571e+04 | 500 | 522655 | 2214.536459 | 276.817057 | -2.736213e+04 | -3.420266e+03 | -1 | 2.825714e+03 |
| 441 | JP | @JXHOL1 | 5020.T | -500 | -2.812931e+03 | 5.625862 | -6600 | -3.713069e+04 | 3.713069e+04 | 500 | 358361742 | 4541.919973 | 344.084846 | -2.400417e+04 | -1.818498e+03 | -1 | 2.812931e+03 |
| 790 | CN | @BEIJI117 | 300291.ZK | -3700 | -2.678381e+03 | 0.723887 | -68544 | -4.961810e+04 | 4.961810e+04 | 3700 | 12209 | 17.976771 | 0.970385 | -1.157560e+05 | -6.248503e+03 | -1 | 2.678381e+03 |
| 430 | TW | @NANYA4 | 2408.TW | -2000 | -2.577335e+03 | 1.288668 | -18000 | -2.319602e+04 | 2.319602e+04 | 2000 | 7388823 | 4524.506088 | 502.722899 | -2.188285e+04 | -2.431427e+03 | -1 | 2.577335e+03 |
| 957 | TH | @SRISA3 | SAWAD_n.BK | -2700 | -2.410714e+03 | 0.892857 | -571900 | -5.106249e+05 | 5.106249e+05 | 2700 | 6720505 | 86085.454685 | 406.418478 | -2.023740e+05 | -9.554290e+02 | -1 | 2.410714e+03 |
| 931 | CN | @SUZHO27 | 603800.SH | 500 | 2.404437e+03 | 4.808874 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -282.995383 | 0.000000e+00 | 4.448251e+03 | 1 | 2.404437e+03 |
| 963 | TH | @HOMEP3 | HMPRO_n.BK | 10400 | 2.383333e+03 | 0.229167 | 221600 | 5.078332e+04 | 5.078332e+04 | 0 | 5609412 | 1895.486768 | 88.957863 | 1.401012e+04 | 6.575146e+02 | 1 | 2.383333e+03 |
| 339 | JP | @KOBEB1 | 3038.T | -100 | -2.320449e+03 | 23.204494 | -23500 | -5.453056e+05 | 5.453056e+05 | 100 | 20425371 | 76632.917041 | 326.097519 | -2.174534e+04 | -9.253337e+01 | -1 | 2.320449e+03 |
| 282 | JP | @KADOK3 | 9468.T | 100 | 2.311703e+03 | 23.117032 | -300 | -6.935109e+03 | 6.935109e+03 | 0 | 8576252 | 536.174612 | -178.724871 | -2.825167e+03 | 9.417223e+02 | 1 | 2.311703e+03 |
| 943 | TH | @MUANG4 | MTC_n.BK | 1700 | 2.213541e+03 | 1.302083 | -496100 | -6.459634e+05 | 6.459634e+05 | 0 | 3271539 | 69402.049082 | -237.821978 | 1.948505e+03 | -6.676996e+00 | 1 | 2.213541e+03 |
| 57 | AU | @TELIX1 | TLX.AX | 127 | 2.197243e+03 | 17.301126 | -4259 | -7.368550e+04 | 7.368550e+04 | 0 | 24711111 | 14517.961808 | -432.914099 | -4.027759e+04 | 1.201046e+03 | 1 | 2.197243e+03 |
| 365 | JP | @GUNGH1 | 3765.T | 100 | 2.008275e+03 | 20.082753 | 3900 | 7.832274e+04 | 7.832274e+04 | 0 | 6078635 | 1067.374308 | 27.368572 | 2.327750e+04 | 5.968590e+02 | 1 | 2.008275e+03 |
| 314 | AU | @PALAD13 | PDN.AX | 470 | 1.979385e+03 | 4.211458 | -13399 | -5.642933e+04 | 5.642933e+04 | 0 | 35415952 | 16709.518506 | -586.123867 | -5.077269e+04 | 1.780966e+03 | 1 | 1.979385e+03 |
| 906 | CN | @CHINA1135 | 601888.SH | 200 | 1.771589e+03 | 8.857944 | -76500 | -6.776327e+05 | 6.776327e+05 | 0 | 124015 | 6630.735733 | -17.335257 | -1.354511e+06 | 3.541204e+03 | 1 | 1.771589e+03 |
| 788 | CN | @WUXIA4 | 603259.SH | -200 | -1.769102e+03 | 8.845511 | 93000 | 8.226325e+05 | 8.226325e+05 | 0 | 2936081 | 110372.050441 | -237.359248 | 1.407172e+06 | -3.026176e+03 | -1 | 1.769102e+03 |
| 537 | CN | @SHANG248 | 603881.SH | -300 | -1.699614e+03 | 5.665381 | 16062 | 9.099735e+04 | 9.099735e+04 | 0 | 0 | 11881.296980 | -221.914400 | 1.721509e+05 | -3.215370e+03 | -1 | 1.699614e+03 |
| 69 | AU | @SANDF1 | SFR.AX | -239 | -1.671519e+03 | 6.993804 | -86005 | -6.015021e+05 | 6.015021e+05 | 239 | 106867556 | 88352.625576 | 245.523836 | -6.173646e+05 | -1.715600e+03 | -1 | 1.671519e+03 |
| 266 | AU | @ILUKA1 | ILU.AX | -623 | -1.662489e+03 | 2.668522 | -52473 | -1.400253e+05 | 1.400253e+05 | 623 | 118832341 | 22414.578840 | 266.123199 | -1.142679e+05 | -1.356677e+03 | -1 | 1.662489e+03 |
| 244 | JP | @IIDAG1 | 3291.T | 100 | 1.555825e+03 | 15.558247 | -10000 | -1.555825e+05 | 1.555825e+05 | 0 | 15223298 | 15212.474758 | -152.124748 | -4.760763e+04 | 4.760763e+02 | 1 | 1.555825e+03 |
| 73 | AU | @ANSEL3 | ANN.AX | 70 | 1.487732e+03 | 21.253320 | -36465 | -7.750023e+05 | 7.750023e+05 | 0 | 21266161 | 88618.180964 | -170.115801 | -2.139823e+05 | 4.107709e+02 | 1 | 1.487732e+03 |
| 138 | AU | @CATLI3 | BGL.AX | -1729 | -1.459602e+03 | 0.844189 | -133397 | -1.126122e+05 | 1.126122e+05 | 1729 | 314549686 | 20861.839578 | 270.396790 | -7.806847e+04 | -1.011870e+03 | -1 | 1.459602e+03 |
| 737 | CN | @MILKY5 | 603713.SH | -200 | -1.389200e+03 | 6.945998 | -2200 | -1.528120e+04 | 1.528120e+04 | 200 | 5364 | 78.709474 | 7.155407 | -2.978028e+04 | -2.707298e+03 | -1 | 1.389200e+03 |
| 527 | CN | @NANZH1 | 600163.SH | -1900 | -1.383260e+03 | 0.728031 | 562600 | 4.095904e+05 | 4.095904e+05 | 0 | 821599 | 39529.993564 | -133.499801 | 3.485640e+05 | -1.177162e+03 | -1 | 1.383260e+03 |
| 316 | AU | @WESTG11 | WGX.AX | -735 | -1.366447e+03 | 1.859112 | -167545 | -3.114849e+05 | 3.114849e+05 | 735 | 163607481 | 74642.071249 | 327.445894 | 7.940147e+03 | 3.483248e+01 | -1 | 1.366447e+03 |
| 53 | AU | @TECHN58 | TNE.AX | 77 | 1.360428e+03 | 17.667891 | 42599 | 7.526345e+05 | 7.526345e+05 | 0 | 61435423 | 17807.921160 | 32.188782 | 1.855190e+05 | 3.353357e+02 | 1 | 1.360428e+03 |
| 253 | JP | @INSTI66 | 5595.T | -200 | -1.328086e+03 | 6.640428 | -13400 | -8.898173e+04 | 8.898173e+04 | 200 | 931485 | 12158.776275 | 181.474273 | -1.703100e+05 | -2.541940e+03 | -1 | 1.328086e+03 |
| 129 | JP | @NIPPO49 | 4114.T | -100 | -1.224812e+03 | 12.248125 | 95100 | 1.164797e+06 | 1.164797e+06 | 0 | 14082794 | 3406.764095 | -3.582297 | 4.535606e+05 | -4.769302e+02 | -1 | 1.224812e+03 |
| 292 | JP | @MATSU30 | 6752.T | 100 | 1.223467e+03 | 12.234669 | 67700 | 8.282871e+05 | 8.282871e+05 | 0 | 352724316 | 26149.099597 | 38.624962 | 5.215616e+05 | 7.704012e+02 | 1 | 1.223467e+03 |
| 548 | CN | @SZHEN2 | 600320.SH | -2000 | -1.132800e+03 | 0.566400 | 1338100 | 7.579000e+05 | 7.579000e+05 | 0 | 342122 | 76448.364050 | -114.264052 | 8.441429e+05 | -1.261704e+03 | -1 | 1.132800e+03 |
| 294 | JP | @NIKON3 | 7731.T | -100 | -1.118175e+03 | 11.181754 | 11200 | 1.252356e+05 | 1.252356e+05 | 0 | 32143359 | -7891.823628 | 70.462711 | 7.676313e+04 | -6.853851e+02 | -1 | 1.118175e+03 |
| 808 | CN | @GANSU6 | 000552.ZK | -2900 | -1.037617e+03 | 0.357799 | -78924 | -2.823893e+04 | 2.823893e+04 | 2900 | 2778 | 1629.348487 | 59.869122 | -3.779692e+04 | -1.388818e+03 | -1 | 1.037617e+03 |
| 335 | AU | @TRANS215 | CWY.AX | 579 | 9.409573e+02 | 1.625142 | 142180 | 2.310627e+05 | 2.310627e+05 | 0 | 390852102 | -7983.790082 | -32.512410 | 4.124607e+04 | 1.679665e+02 | 1 | 9.409573e+02 |
| 231 | JP | @SHIMI2 | 1803.T | -100 | -9.371951e+02 | 9.371951 | -4200 | -3.936220e+04 | 3.936220e+04 | 100 | 91532334 | 4519.440462 | 107.605725 | -8.781444e+02 | -2.090820e+01 | -1 | 9.371951e+02 |
| 250 | JP | @KYUSH4 | 9508.T | 100 | 9.227302e+02 | 9.227302 | -20300 | -1.873142e+05 | 1.873142e+05 | 0 | 50322476 | 25491.023396 | -125.571544 | -6.534362e+04 | 3.218897e+02 | 1 | 9.227302e+02 |
| 476 | CN | @BEIJI306 | 300803.ZK | -100 | -8.884192e+02 | 8.884192 | 51665 | 4.590018e+05 | 4.590018e+05 | 0 | 577039 | 141539.827903 | -273.956891 | 1.598850e+06 | -3.094648e+03 | -1 | 8.884192e+02 |
| 795 | CN | @JIAJI3 | 603708.SH | 600 | 8.636911e+02 | 1.439485 | 115900 | 1.668363e+05 | 1.668363e+05 | 0 | 255574 | 25699.694495 | 133.044148 | 2.584795e+05 | 1.338116e+03 | 1 | 8.636911e+02 |
| 820 | CN | @ANHUI3 | 000868.ZK | 900 | 8.566456e+02 | 0.951828 | -17900 | -1.703773e+04 | 1.703773e+04 | 0 | 443714 | -331.619808 | 16.673622 | -3.041471e+04 | 1.529231e+03 | 1 | 8.566456e+02 |
| 405 | JP | @BASEI4 | 4477.T | -200 | -6.956639e+02 | 3.478319 | -13600 | -4.730514e+04 | 4.730514e+04 | 200 | 2775744 | 8457.981934 | 124.382087 | -2.168164e+04 | -3.188476e+02 | -1 | 6.956639e+02 |
| 859 | CN | @SHENZ332 | 300917.ZK | 100 | 6.796800e+02 | 6.796800 | 18100 | 1.230221e+05 | 1.230221e+05 | 0 | 0 | 23205.970595 | 128.209782 | 4.053116e+05 | 2.239290e+03 | 1 | 6.796800e+02 |
| 544 | CN | @SINOT45 | 601598.SH | 900 | 6.316051e+02 | 0.701783 | 1365500 | 9.582853e+05 | 9.582853e+05 | 0 | 1938039 | 179108.849354 | 118.050505 | 7.402050e+05 | 4.878686e+02 | 1 | 6.316051e+02 |
| 973 | TH | @SIAMC15 | SCC_n.BK | -100 | -5.044642e+02 | 5.044642 | -5300 | -2.673660e+04 | 2.673660e+04 | 100 | 4784200 | 2614.423480 | 49.328745 | -1.045433e+04 | -1.972514e+02 | -1 | 5.044642e+02 |
| 663 | CN | @YAPPA1 | 603013.SH | -200 | -4.522910e+02 | 2.261455 | 137600 | 3.111762e+05 | 3.111762e+05 | 0 | 166478 | 48756.705479 | -70.867304 | 4.574714e+05 | -6.649293e+02 | -1 | 4.522910e+02 |
| 377 | AU | @MEGAP9 | MP1.AX | -66 | -4.140129e+02 | 6.272923 | -4007 | -2.513560e+04 | 2.513560e+04 | 66 | 20213346 | 3157.134842 | 52.001722 | -1.317985e+04 | -2.170877e+02 | -1 | 4.140129e+02 |
| 495 | CN | @FUJIA10 | 600033.SH | -800 | -4.067029e+02 | 0.508379 | 1509200 | 7.672450e+05 | 7.672450e+05 | 0 | 2122484 | 145558.120823 | -77.157763 | 4.881476e+05 | -2.587584e+02 | -1 | 4.067029e+02 |
| 950 | TH | @KCEEL3 | KCE_n.BK | -600 | -3.374998e+02 | 0.562500 | 18000 | 1.012499e+04 | 1.012499e+04 | 0 | 1221042 | -260.804271 | 8.693476 | 5.723987e+03 | -1.907996e+02 | -1 | 3.374998e+02 |
| 161 | HK | @CHINA1646 | 1359.HK | -2000 | -3.344956e+02 | 0.167248 | 108000 | 1.806276e+04 | 1.806276e+04 | 0 | 147045295 | 2804.863044 | -51.941908 | 6.157544e+04 | -1.140286e+03 | -1 | 3.344956e+02 |
| 871 | CN | @YIPIN1 | 300723.ZK | 100 | 3.326564e+02 | 3.326564 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -6.336836 | 0.000000e+00 | 6.397327e+02 | 1 | 3.326564e+02 |
| 519 | CN | @JONJE1 | 600872.SH | -100 | -3.012972e+02 | 3.012972 | 60000 | 1.807783e+05 | 1.807783e+05 | 0 | 394159 | 18192.366762 | -30.320611 | 3.211407e+05 | -5.352345e+02 | -1 | 3.012972e+02 |
| 407 | AU | @CMNWL6 | CBA.AX | 3 | 2.744277e+02 | 91.475914 | 7942 | 7.265017e+05 | 7.265017e+05 | 0 | 247725878 | -3181.515766 | -1.201781 | 5.455119e+04 | 2.060609e+01 | 1 | 2.744277e+02 |
| 867 | CN | @GUANG340 | 688388.SH | -100 | -2.663462e+02 | 2.663462 | -45800 | -1.219865e+05 | 1.219865e+05 | 100 | 129244 | 2824.903048 | 6.167911 | -3.148010e+05 | -6.873385e+02 | -1 | 2.663462e+02 |
| 571 | CN | @BEIJI99 | 601126.SH | -100 | -2.483871e+02 | 2.483871 | 50600 | 1.256839e+05 | 1.256839e+05 | 0 | 0 | 12223.542844 | -24.157199 | 1.197052e+05 | -2.365715e+02 | -1 | 2.483871e+02 |
| 146 | AU | @NETWE1 | NWL.AX | 14 | 2.338940e+02 | 16.706715 | 48630 | 8.124475e+05 | 8.124475e+05 | 0 | 22145727 | 29974.633655 | 8.629341 | 2.453081e+05 | 7.062129e+01 | 1 | 2.338940e+02 |
| 49 | SG | @SINGA36 | SATS.SI | 100 | 2.286528e+02 | 2.286528 | -381700 | -8.727676e+05 | 8.727676e+05 | 0 | 68592794 | 183930.296015 | -48.187135 | -2.388075e+05 | 6.256419e+01 | 1 | 2.286528e+02 |
| 731 | CN | @XINJI2 | 600089.SH | 100 | 1.744789e+02 | 1.744789 | -1094960 | -1.910474e+06 | 1.910474e+06 | 0 | 28545 | 169402.768082 | -15.471138 | -2.036534e+06 | 1.859916e+02 | 1 | 1.744789e+02 |
| 885 | CN | @CHENZ2 | 002716.ZK | -300 | -1.587302e+02 | 0.529101 | -64300 | -3.402116e+04 | 3.402116e+04 | 300 | 967059 | 1137.202729 | 5.305767 | -5.299050e+04 | -2.472340e+02 | -1 | 1.587302e+02 |
| 247 | AU | @WHITE61 | WHC.AX | 34 | 1.221196e+02 | 3.591754 | -131917 | -4.738135e+05 | 4.738135e+05 | 0 | 89877790 | 75286.900222 | -19.404282 | -1.873808e+05 | 4.829512e+01 | 1 | 1.221196e+02 |
| 802 | CN | @KINGD1 | 000852.ZK | -100 | -9.877464e+01 | 0.987746 | -48859 | -4.826030e+04 | 4.826030e+04 | 100 | 88 | 3139.293681 | 6.425211 | -5.480730e+04 | -1.121744e+02 | -1 | 9.877464e+01 |