| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -3.934307e+04 | -6.320173e-04 | 0.00475 | -0.000000 | 0.062500 | 6.736828 | -6.322461e-04 | -0.000632 | 0.000000e+00 | 1.000000 | 1.369047e-01 | 0 | -4000 | -4000 | 9.835768 | 325.544440 | 1.137000e+06 | 11.236577 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 862142 | 0.0900 | 8.479829e+06 | GS | apac | availability | 0 | 0.592865 | 0.710126 | -0.289874 | -0.139571 | 876.818583 | 1.000000 | TW | 1000 | -3.934307e+04 | 3.934307e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5491.141102 | 0.139571 | -2.332515e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ASIAO7 | 7.504327e+04 | 1.205514e-03 | 0.00475 | 0.976591 | 0.000000 | -0.000000 | 1.205951e-03 | 0.001206 | 0.000000e+00 | 1.000000 | 3.468366e-01 | 0 | 16000 | 16000 | 4.690204 | 156.519310 | 1.427133e+07 | 67.810294 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 4601655 | 0.0275 | 2.158270e+07 | GS | apac | availability | 0 | 0.447920 | 0.558794 | -0.441206 | -0.008901 | 1152.545407 | 1.000000 | TW | 1000 | 7.504327e+04 | 7.504327e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -667.925096 | 0.008901 | 3.361336e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASTRA49 | 4.705901e+05 | 7.559680e-03 | 0.01000 | 12.892879 | 0.000000 | -0.000000 | 7.562418e-03 | 0.009131 | 1.568427e-03 | 1.000000 | 1.000000e-06 | 345400 | 1665400 | 2010800 | 0.282569 | 4637.429700 | 2.385630e+07 | 6.766478 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218311 | 0.293524 | -0.706476 | 0.182693 | 5719.694322 | 1.000000 | ID | 100 | 5.681894e+05 | 5.681894e+05 | 9.759927e+04 | 9.759927e+04 | 1 | 103804.086606 | 0.182693 | 1.240420e+05 | 2.130700e+04 | 17830.680084 | 0 | 0.000000 |
| 3 | @CATHA19 | 2.364227e+05 | 3.797956e-03 | 0.00475 | 3.076734 | 0.000000 | -0.000000 | 3.799331e-03 | 0.003799 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.003582 | 65.707001 | 2.138333e+07 | 42.653066 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 308740902 | 0.0050 | 6.185879e+08 | GS | apac | availability | 0 | 0.546218 | 0.590469 | -0.409531 | 0.023592 | 19691.950669 | 1.000000 | TW | 1000 | 2.364227e+05 | 2.364227e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5577.574366 | 0.023592 | 1.291384e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CENTU340 | -4.960384e+05 | -7.968489e-03 | 0.00475 | -0.000000 | 0.062500 | 84.938090 | -7.971375e-03 | -0.007971 | 0.000000e+00 | 1.000000 | 2.048308e-01 | 0 | -86000 | -86000 | 5.767889 | 191.249810 | 3.089218e+06 | 17.935474 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 2123828 | 0.0625 | 1.225000e+07 | GS | apac | availability | 0 | 0.429800 | 0.516031 | -0.483969 | -0.233683 | 1303.941129 | 1.000000 | TW | 1000 | -4.960384e+05 | 4.960384e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 115915.667846 | 0.233683 | -2.131974e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 5 | @CHINA1014 | 6.844292e+02 | 1.099485e-05 | 0.00375 | 0.007032 | 0.000000 | -0.000000 | 1.099883e-05 | 0.000000 | -1.099883e-05 | 1.000000 | 9.615317e-01 | 0 | 1000 | 1000 | 0.684429 | 5.328500 | 1.234977e+07 | 8.466046 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 187063533 | 0.0050 | 1.280317e+08 | GS | apac | availability | 0 | 0.840701 | 0.965961 | -0.034039 | 0.174883 | 2991.684155 | 1.000000 | XH | 2000 | 6.844292e+02 | 6.844292e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 119.694779 | 0.174883 | 5.754006e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 6 | @CHINA1176 | 2.800886e+04 | 4.499415e-04 | 0.00375 | 0.287762 | 0.000000 | -0.000000 | 4.501044e-04 | 0.000000 | -4.501044e-04 | 1.000000 | 1.000000e+00 | -8000 | 8200 | 200 | 3.415714 | 26.500901 | 1.393774e+07 | 47.519299 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 261285688 | 0.0050 | 8.924772e+08 | GS | apac | availability | 0 | 1.868707 | 1.624805 | 0.624805 | 0.086941 | 8816.052871 | 1.000000 | XH | 2000 | 6.831428e+02 | 6.831428e+02 | -2.732571e+04 | 2.732571e+04 | -1 | 59.392937 | 0.086941 | 1.276594e+03 | -5.106374e+04 | -2375.717464 | 0 | 0.000000 |
| 7 | @CHINA280 | 4.351427e+05 | 6.990244e-03 | 0.00375 | 4.470644 | 0.000000 | -0.000000 | 6.992775e-03 | 0.006993 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 204000 | 204000 | 2.133052 | 16.697800 | 8.262800e+07 | 177.502074 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 490391797 | 0.0050 | 1.046031e+09 | GS | apac | availability | 0 | 2.059383 | 1.756108 | 0.756108 | 0.164291 | 15872.410473 | 1.000000 | XH | 2000 | 4.351427e+05 | 4.351427e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 71490.235429 | 0.164291 | 8.961255e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA288 | -5.654647e+05 | -9.083771e-03 | 0.00375 | -0.000000 | 0.005000 | 7.746092 | -9.087060e-03 | -0.009087 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -161000 | -161000 | 3.512203 | 27.564103 | 3.999745e+07 | 141.838179 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 164551817 | 0.0050 | 5.779394e+08 | GS | apac | availability | 0 | 2.078941 | 1.808439 | 0.808439 | -0.030874 | 5469.217639 | 1.000000 | HK | 2000 | -5.654647e+05 | 5.654647e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17458.343994 | 0.030874 | -1.175568e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 9 | @CHROM5 | 7.747186e+04 | 1.244528e-03 | 0.00475 | 1.008195 | 0.000000 | -0.000000 | 1.244978e-03 | 0.001245 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 9.683982 | 319.811770 | 1.133813e+06 | 11.007765 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 8181713 | 0.0250 | 7.923156e+07 | GS | apac | availability | 0 | 0.613224 | 0.700872 | -0.299128 | -0.060309 | 4118.809783 | 1.000000 | TW | 1000 | 7.747186e+04 | 7.747186e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4672.266033 | 0.060309 | 4.750757e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 10 | @EVAAI1 | 5.916003e+05 | 9.503619e-03 | 0.00475 | 7.698908 | 0.000000 | -0.000000 | 9.507060e-03 | 0.009507 | 0.000000e+00 | 1.000000 | 6.976138e-01 | 0 | 458000 | 458000 | 1.291704 | 42.941605 | 4.711617e+07 | 61.420242 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 33607302 | 0.0200 | 4.341068e+07 | GS | apac | availability | 0 | 0.329780 | 0.389703 | -0.610297 | 0.070616 | 5929.406086 | 1.000000 | TW | 1000 | 5.916003e+05 | 5.916003e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41776.574248 | 0.070616 | 1.950981e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 11 | @FINAN321 | -3.327655e+05 | -5.345631e-03 | 0.00300 | -0.000000 | 0.005000 | 4.558431 | -5.347566e-03 | -0.005348 | 0.000000e+00 | 1.000000 | 3.116435e-01 | 0 | -20600 | -20600 | 16.153665 | 2395.184400 | 2.429000e+05 | 3.914221 | 7148.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 6292011 | 0.0050 | 1.016390e+08 | GS | apac | availability | 0 | 0.586139 | 0.714580 | -0.285420 | -0.135478 | 969.639186 | 0.999939 | JP | 100 | -3.327655e+05 | 3.327655e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45082.569926 | 0.135478 | -1.950470e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 12 | @FORMO9 | -7.966972e+05 | -1.279835e-02 | 0.00475 | -0.000000 | 0.007500 | 16.370491 | -1.280298e-02 | -0.013238 | -4.346692e-04 | 1.000000 | 2.364913e-01 | -22000 | -648000 | -670000 | 1.229471 | 40.457200 | 3.745620e+07 | 46.002652 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 11321532 | 0.0125 | 1.391950e+07 | GS | apac | availability | 22000 | 0.762575 | 0.797129 | -0.202871 | -0.284341 | 6495.986169 | 1.000000 | TW | 1000 | -8.237456e+05 | 8.237456e+05 | -2.704836e+04 | 2.704836e+04 | -1 | 234224.462147 | 0.284341 | -6.281681e+05 | -2.062642e+04 | 7690.952488 | -22000 | -27048.363293 |
| 13 | @FREEE1 | -3.190130e+05 | -5.124707e-03 | 0.00300 | -0.000000 | 0.022500 | 19.665186 | -5.126563e-03 | -0.005210 | -8.335875e-05 | 1.000000 | 3.269790e-01 | -200 | -12300 | -12500 | 25.936018 | 3812.193700 | 3.820000e+05 | 9.797544 | 4478.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 772208 | 0.0250 | 2.002800e+07 | GS | apac | availability | 200 | 0.940146 | 0.972895 | -0.027105 | -0.166548 | 1530.088676 | 1.000000 | JP | 100 | -3.242002e+05 | 3.242002e+05 | -5.187204e+03 | 5.187204e+03 | -1 | 53994.799919 | 0.166548 | -3.047955e+05 | -4.876727e+03 | 863.916799 | -200 | -5187.203552 |
| 14 | @GENIU2 | 6.481286e+04 | 1.041170e-03 | 0.00475 | 0.843455 | 0.000000 | -0.000000 | 1.041547e-03 | 0.001042 | 0.000000e+00 | 1.000000 | 2.910589e-01 | 0 | 5000 | 5000 | 12.962571 | 429.327400 | 6.810650e+05 | 8.876473 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 1397238 | 0.0775 | 1.811180e+07 | GS | apac | availability | 0 | 0.562547 | 0.633620 | -0.366380 | 0.005619 | 1461.439966 | 1.000000 | TW | 1000 | 6.481286e+04 | 6.481286e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 364.160697 | 0.005619 | 3.646027e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 15 | @HINOM2 | -1.489974e+05 | -2.393532e-03 | 0.00300 | -0.000000 | 0.005000 | 2.041060 | -2.394399e-03 | -0.002394 | 0.000000e+00 | 1.000000 | 3.010450e-01 | 0 | -45700 | -45700 | 3.260336 | 486.712410 | 3.179600e+06 | 10.411752 | 7205.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 32909344 | 0.0050 | 1.072955e+08 | GS | apac | availability | 0 | 0.582275 | 0.670921 | -0.329079 | -0.135453 | 936.663428 | 1.000000 | JP | 100 | -1.489974e+05 | 1.489974e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20182.206678 | 0.135453 | -8.675744e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @INFRA14 | -1.185341e+06 | -1.904163e-02 | 0.00400 | -0.000000 | 0.005000 | 16.237552 | -1.904852e-02 | -0.018658 | 3.906214e-04 | 1.000000 | 1.000000e+00 | 4075 | -198716 | -194641 | 5.965002 | 10.441400 | 2.153882e+06 | 12.923907 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-03-18 | 2025-03-18 | 60004985 | 0.0050 | 3.579298e+08 | GS | apac | availability | 0 | -0.032828 | 0.217110 | -0.782890 | -0.168871 | 5774.635595 | 0.999962 | NZ | 1 | -1.161034e+06 | 1.161034e+06 | 2.430738e+04 | 2.430738e+04 | 1 | 196064.531282 | 0.168871 | 3.811458e+04 | -7.979660e+02 | -4104.803022 | 0 | 0.000000 |
| 17 | @JDCOM7 | 3.261331e+03 | 5.239086e-05 | 0.00375 | 0.033507 | 0.000000 | -0.000000 | 5.240983e-05 | 0.000000 | -5.240983e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 21.742208 | 169.725610 | 1.308460e+07 | 285.709599 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 312203139 | 0.0050 | 6.787986e+09 | GS | apac | availability | 0 | 2.445335 | 2.026498 | 1.026498 | 0.134988 | 60732.463649 | 1.000000 | XH | 2000 | 3.261331e+03 | 3.261331e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 440.240510 | 0.134988 | 7.975049e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 18 | @JDLOG1 | 2.452521e+04 | 3.939793e-04 | 0.00375 | 0.251971 | 0.000000 | -0.000000 | 3.941220e-04 | 0.000394 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 14100 | 14100 | 1.739377 | 13.535800 | 1.310052e+07 | 22.813368 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 175889440 | 0.0050 | 3.059380e+08 | GS | apac | availability | 0 | 2.124577 | 1.783376 | 0.783376 | 0.177642 | 3351.301906 | 1.000000 | XH | 2000 | 2.452521e+04 | 2.452521e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4356.719422 | 0.177642 | 5.210571e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 19 | @JIUMA1 | 4.296981e+02 | 6.902781e-06 | 0.00375 | 0.004415 | 0.000000 | -0.000000 | 6.905280e-06 | 0.000000 | -6.905280e-06 | 1.000000 | 1.525690e-02 | 0 | 1000 | 1000 | 0.429698 | 3.434000 | 4.268815e+07 | 18.859258 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 2209309 | 0.1575 | 9.493359e+05 | GS | apac | availability | 0 | 3.824600 | 2.991003 | 1.991003 | 0.086516 | 600.560540 | 1.000000 | XH | 2000 | 4.296981e+02 | 4.296981e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 37.175684 | 0.086516 | 1.643423e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 20 | @JTGLO1 | 1.334174e+04 | 2.143251e-04 | 0.00375 | 0.137073 | 0.000000 | -0.000000 | 2.144027e-04 | 0.000214 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 17400 | 17400 | 0.766767 | 5.950600 | 1.559736e+07 | 11.940675 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 169017103 | 0.0600 | 1.295967e+08 | GS | apac | availability | 0 | 1.367898 | 1.189948 | 0.189948 | 0.070914 | 5623.265326 | 1.000000 | XH | 2000 | 1.334174e+04 | 1.334174e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 946.114127 | 0.070914 | 1.825014e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 21 | @KAKAK2 | 1.233020e+05 | 1.980756e-03 | 0.00300 | 1.013441 | 0.000000 | -0.000000 | 1.981473e-03 | 0.001836 | -1.449858e-04 | 1.000000 | 5.939361e-01 | -600 | 8200 | 7600 | 15.036835 | 2239.974700 | 8.092000e+05 | 12.194890 | 2371.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 22470256 | 0.0050 | 3.378815e+08 | GS | apac | availability | 0 | 0.431479 | 0.611725 | -0.388275 | -0.003725 | 1847.957065 | 1.000000 | JP | 100 | 1.142799e+05 | 1.142799e+05 | -9.022101e+03 | 9.022101e+03 | -1 | -425.725438 | 0.003725 | 4.930944e+04 | -3.892851e+03 | 33.609903 | 0 | 0.000000 |
| 22 | @KASUM2 | -4.034850e+05 | -6.481688e-03 | 0.00300 | -0.000000 | 0.087500 | 96.725867 | -6.484035e-03 | -0.006484 | 0.000000e+00 | 1.000000 | 2.376878e-01 | 0 | -4700 | -4700 | 85.847882 | 12877.965000 | 3.472000e+05 | 30.081942 | 3498.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 167589 | 0.0900 | 1.438716e+07 | GS | apac | availability | 0 | 1.065725 | 1.019348 | 0.019348 | -0.188860 | 847.071787 | 1.000000 | JP | 100 | -4.034850e+05 | 4.034850e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 76202.267987 | 0.188860 | -4.300040e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 23 | @KINGY1 | 2.235209e+05 | 3.590697e-03 | 0.00475 | 2.908833 | 0.000000 | -0.000000 | 3.591997e-03 | 0.003592 | 0.000000e+00 | 1.000000 | 8.034561e-01 | 0 | 74000 | 74000 | 3.020552 | 100.188510 | 9.127613e+06 | 27.761212 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 16552262 | 0.0225 | 4.999697e+07 | GS | apac | availability | 0 | 0.424021 | 0.576160 | -0.423840 | 0.038148 | 3693.365168 | 1.000000 | TW | 1000 | 2.235209e+05 | 2.235209e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8526.967596 | 0.038148 | 9.477766e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @KIRIN8 | -5.375642e+05 | -8.635569e-03 | 0.00300 | -0.000000 | 0.005000 | 7.363893 | -8.638696e-03 | -0.005722 | 2.916388e-03 | 1.000000 | 1.000000e+00 | 13200 | -39100 | -25900 | 13.748444 | 2046.574300 | 2.339500e+06 | 32.212874 | 2503.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 110876349 | 0.0050 | 1.524377e+09 | GS | apac | availability | 0 | 0.177174 | 0.407068 | -0.592932 | -0.092922 | 12566.077976 | 1.000000 | JP | 100 | -3.560847e+05 | 3.560847e+05 | 1.814795e+05 | 1.814795e+05 | 1 | 33088.164711 | 0.092922 | -6.308906e+04 | 3.215350e+04 | -16863.466185 | 0 | 0.000000 |
| 25 | @KUOBI1 | -8.354330e+02 | -1.342061e-05 | 0.00475 | -0.000000 | 0.050000 | 0.114443 | -1.342547e-05 | -0.000000 | 1.342547e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.044291 | 34.165299 | 1.709690e+06 | 1.773233 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 4351167 | 0.0425 | 4.543886e+06 | GS | apac | availability | 0 | 0.340931 | 0.505453 | -0.494547 | -0.173607 | 621.723511 | 0.999891 | TW | 1000 | -8.354330e+02 | 8.354330e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 145.036620 | 0.173607 | -2.848247e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 26 | @KYORI6 | -9.896761e+05 | -1.589841e-02 | 0.00300 | -0.000000 | 0.005000 | 13.557206 | -1.590417e-02 | -0.015806 | 9.837630e-05 | 1.000000 | 4.321296e-01 | 300 | -48500 | -48200 | 20.405692 | 3031.753500 | 3.560000e+05 | 7.261441 | 9616.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 2019493 | 0.0050 | 4.120915e+07 | GS | apac | availability | 0 | 0.665477 | 0.680035 | -0.319965 | -0.187360 | 1344.516631 | 1.000000 | JP | 100 | -9.835543e+05 | 9.835543e+05 | 6.121708e+03 | 6.121708e+03 | 1 | 184278.920283 | 0.187360 | -6.545327e+05 | 4.073855e+03 | -1146.964234 | 0 | 0.000000 |
| 27 | @LOTUS3 | -2.792265e+05 | -4.485567e-03 | 0.00475 | -0.000000 | 0.032500 | 24.862637 | -4.487191e-03 | -0.004487 | 0.000000e+00 | 1.000000 | 2.390245e-01 | 0 | -36000 | -36000 | 7.756293 | 256.632570 | 7.909790e+05 | 6.162260 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 1881646 | 0.0375 | 1.459460e+07 | GS | apac | availability | 0 | 0.283655 | 0.443095 | -0.556905 | -0.126310 | 1278.272432 | 1.000000 | TW | 1000 | -2.792265e+05 | 2.792265e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35269.055908 | 0.126310 | -7.920400e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 28 | @MALAY68 | 9.526595e+01 | 1.530377e-06 | 0.00900 | 0.002349 | 0.000000 | -0.000000 | 1.530931e-06 | -0.000000 | -1.530931e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.587766 | 7.060001 | 1.091500e+06 | 1.733046 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079241 | 0.192378 | -0.807622 | -0.011332 | 3472.854087 | 0.999834 | MY | 100 | 9.526595e+01 | 9.526595e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.079546 | 0.011332 | 7.548959e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 29 | @MASCO2 | -1.156686e+06 | -1.858129e-02 | 0.00375 | -0.000000 | 0.035000 | 110.915057 | -1.858802e-02 | -0.018588 | 0.000000e+00 | 1.000000 | 5.521112e-01 | 0 | -3640000 | -3640000 | 0.317771 | 2.462200 | 2.413213e+07 | 7.644270 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 104476990 | 0.0350 | 3.319973e+07 | GS | apac | availability | 0 | 0.807647 | 0.921697 | -0.078303 | -0.114572 | 4132.955501 | 1.000000 | HK | 4000 | -1.156686e+06 | 1.156686e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 132523.798949 | 0.114572 | -9.341935e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 30 | @MEITE3 | 7.779056e+05 | 1.249648e-02 | 0.00300 | 6.393745 | 0.000000 | -0.000000 | 1.250100e-02 | 0.012501 | 0.000000e+00 | 1.000000 | 5.026176e-01 | 0 | 38800 | 38800 | 20.049114 | 2983.358000 | 2.608000e+05 | 5.234701 | 9744.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 10895210 | 0.0050 | 2.184393e+08 | GS | apac | availability | 0 | 0.232107 | 0.422209 | -0.577791 | -0.024603 | 1563.830861 | 0.999753 | JP | 100 | 7.779056e+05 | 7.779056e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -19139.035889 | 0.024603 | 1.805572e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 31 | @MINIS7 | 5.332630e+03 | 8.566474e-05 | 0.00375 | 0.054787 | 0.000000 | -0.000000 | 8.569576e-05 | 0.000000 | -8.569576e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.332630 | 42.130600 | 1.573824e+07 | 85.304238 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 25133788 | 0.0400 | 1.340292e+08 | GS | apac | availability | 0 | 1.714942 | 1.522148 | 0.522148 | 0.035696 | 6665.103852 | 1.000000 | XH | 2000 | 5.332630e+03 | 5.332630e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 190.356011 | 0.035696 | 9.145153e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 32 | @MODEC1 | -2.994719e+05 | -4.810793e-03 | 0.00300 | -0.000000 | 0.005000 | 4.102354 | -4.812535e-03 | -0.004813 | 0.000000e+00 | 1.000000 | 5.225739e-01 | 0 | -10700 | -10700 | 27.988024 | 4194.902400 | 2.058000e+05 | 5.808261 | 6269.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 9345754 | 0.0050 | 2.615692e+08 | GS | apac | availability | 0 | 1.149138 | 1.034320 | 0.034320 | -0.122990 | 1625.922433 | 1.000000 | JP | 100 | -2.994719e+05 | 2.994719e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36832.155764 | 0.122990 | -3.441344e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 33 | @MONEY32 | -4.579379e+05 | -7.356432e-03 | 0.00300 | -0.000000 | 0.005000 | 6.273122 | -7.359096e-03 | -0.008182 | -8.230568e-04 | 1.000000 | 5.346443e-01 | -1700 | -15200 | -16900 | 30.127494 | 4457.695400 | 6.800000e+05 | 20.393803 | 3994.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 7922250 | 0.0050 | 2.386775e+08 | GS | apac | availability | 1700 | 0.673485 | 0.781129 | -0.218871 | -0.230679 | 1663.478076 | 1.000000 | JP | 100 | -5.091546e+05 | 5.091546e+05 | -5.121674e+04 | 5.121674e+04 | -1 | 117451.454807 | 0.230679 | -3.429080e+05 | -3.449371e+04 | 11814.643383 | -1700 | -51216.738991 |
| 34 | @NETEA10 | 3.292336e+05 | 5.288894e-03 | 0.00375 | 3.382537 | 0.000000 | -0.000000 | 5.290809e-03 | 0.005940 | 6.491790e-04 | 1.000000 | 1.000000e+00 | 2000 | 16300 | 18300 | 20.198382 | 159.078600 | 7.101969e+06 | 145.347467 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 322006254 | 0.0050 | 6.504005e+09 | GS | apac | availability | 0 | 1.271443 | 1.279767 | 0.279767 | 0.307010 | 36475.563836 | 1.000000 | XH | 2000 | 3.696304e+05 | 3.696304e+05 | 4.039676e+04 | 4.039676e+04 | 1 | 113480.167963 | 0.307010 | 4.699638e+05 | 5.136217e+04 | 12402.204149 | 0 | 0.000000 |
| 35 | @NEWCH6 | 3.262360e+05 | 5.240740e-03 | 0.00375 | 3.351740 | 0.000000 | -0.000000 | 5.242637e-03 | 0.005243 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.988216 | 31.051499 | 2.285656e+07 | 91.308305 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 38480089 | 0.0050 | 1.534669e+08 | GS | apac | availability | 0 | 2.390623 | 1.996858 | 0.996858 | 0.142663 | 3876.787939 | 1.000000 | XH | 2000 | 3.262360e+05 | 3.262360e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46541.749552 | 0.142663 | 7.799075e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 36 | @OBICB2 | 1.108842e+06 | 1.781273e-02 | 0.00300 | 9.113774 | 0.000000 | -0.000000 | 1.781918e-02 | 0.017819 | 0.000000e+00 | 1.000000 | 7.297342e-01 | 0 | 23200 | 23200 | 47.794934 | 7212.441500 | 1.878000e+05 | 9.112904 | 4733.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 5515073 | 0.0050 | 2.635925e+08 | GS | apac | availability | 0 | 0.305049 | 0.520749 | -0.479251 | 0.071734 | 2270.475393 | 0.999999 | JP | 100 | 1.108842e+06 | 1.108842e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 79542.111445 | 0.071734 | 3.382515e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 37 | @OBICC2 | 1.228113e+06 | 1.972873e-02 | 0.00300 | 10.094081 | 0.000000 | -0.000000 | 1.973587e-02 | 0.019736 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 41800 | 41800 | 29.380698 | 4376.351600 | 5.280000e+05 | 15.546228 | 4684.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 69108166 | 0.0050 | 2.030446e+09 | GS | apac | availability | 0 | 0.202290 | 0.436538 | -0.563462 | 0.049565 | 12144.217580 | 1.000000 | JP | 100 | 1.228113e+06 | 1.228113e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 60871.962990 | 0.049565 | 2.484349e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 38 | @ORGAN10 | -2.992431e+05 | -4.807118e-03 | 0.00300 | -0.000000 | 0.005000 | 4.099221 | -4.808859e-03 | -0.004809 | 0.000000e+00 | 1.000000 | 3.963329e-01 | 0 | -6300 | -6300 | 47.498907 | 7127.461000 | 2.322000e+05 | 11.134635 | 6368.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 3993698 | 0.0050 | 1.896963e+08 | GS | apac | availability | 0 | 0.812666 | 0.829219 | -0.170781 | -0.127308 | 1233.139637 | 1.000000 | JP | 100 | -2.992431e+05 | 2.992431e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38096.050936 | 0.127308 | -2.431847e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 39 | @PEOPL43 | 6.452342e+05 | 1.036521e-02 | 0.00375 | 6.629118 | 0.000000 | -0.000000 | 1.036896e-02 | 0.010369 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.575075 | 4.455200 | 3.709203e+07 | 21.260072 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219735 | 1.174142 | 0.174142 | 0.126733 | 5018.238793 | 1.000000 | XH | 2000 | 6.452342e+05 | 6.452342e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81772.272372 | 0.126733 | 7.870150e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 40 | @PHARM121 | -2.047297e+05 | -3.288831e-03 | 0.00475 | -0.000000 | 0.022500 | 12.620324 | -3.290021e-03 | -0.003290 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 17.060808 | 561.873780 | 7.180990e+05 | 12.248598 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 4711667 | 0.0250 | 8.038485e+07 | GS | apac | availability | 0 | 0.039162 | 0.318927 | -0.681073 | -0.207034 | 5833.894612 | 1.000000 | TW | 1000 | -2.047297e+05 | 2.047297e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42386.052815 | 0.207034 | -8.017683e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 41 | @PICCP1 | 6.303130e+05 | 1.012551e-02 | 0.00375 | 6.475819 | 0.000000 | -0.000000 | 1.012918e-02 | 0.008138 | -1.990705e-03 | 1.000000 | 1.000000e+00 | -68000 | 346000 | 278000 | 1.821714 | 13.995801 | 3.734786e+07 | 67.248162 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 896303025 | 0.0050 | 1.632808e+09 | GS | apac | availability | 0 | 0.830368 | 0.896935 | -0.103065 | 0.085797 | 12568.536937 | 1.000000 | XH | 2000 | 5.064365e+05 | 5.064365e+05 | -1.238766e+05 | 1.238766e+05 | -1 | 43450.941655 | 0.085797 | 4.205289e+05 | -1.028632e+05 | -10628.287887 | 0 | 0.000000 |
| 42 | @PINGA1 | 9.658558e+03 | 1.551576e-04 | 0.00375 | 0.099232 | 0.000000 | -0.000000 | 1.552138e-04 | 0.000000 | -1.552138e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 6.439039 | 50.049302 | 8.482712e+07 | 546.197502 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079328 | 1.767589 | 0.767589 | 0.140827 | 41721.017798 | 1.000000 | XH | 2000 | 9.658558e+03 | 9.658558e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1360.184955 | 0.140827 | 2.008331e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 43 | @RESOR14 | -6.332354e+05 | -1.017246e-02 | 0.00300 | -0.000000 | 0.005000 | 8.674458 | -1.017614e-02 | -0.010176 | 0.000000e+00 | 1.000000 | 6.092816e-01 | 0 | -31900 | -31900 | 19.850641 | 2953.080100 | 4.369000e+05 | 8.680329 | 4681.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 10364551 | 0.0050 | 2.057430e+08 | GS | apac | availability | 0 | 0.188953 | 0.342137 | -0.657863 | -0.133054 | 1895.702515 | 0.999972 | JP | 100 | -6.332354e+05 | 6.332354e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 84254.296140 | 0.133054 | -1.196514e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 44 | @RUBIA1 | -2.826426e+05 | -4.540444e-03 | 0.00350 | -0.000000 | 0.005000 | 3.871817 | -4.542088e-03 | -0.004495 | 4.726333e-05 | 1.000000 | 5.253858e-01 | 2349 | -225743 | -223394 | 1.252055 | 1.989730 | 1.341618e+07 | 16.880343 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 129720095 | 0.0050 | 1.624167e+08 | GS | apac | availability | 0 | 0.728768 | 0.641489 | -0.358511 | -0.173558 | 1634.671443 | 1.000000 | AU | 1 | -2.797015e+05 | 2.797015e+05 | 2.941077e+03 | 2.941077e+03 | 1 | 48544.473931 | 0.173558 | -2.038377e+05 | 2.143364e+03 | -510.447771 | 0 | 0.000000 |
| 45 | @SAWAI1 | -4.768809e+05 | -7.660738e-03 | 0.00300 | -0.000000 | 0.005000 | 6.532616 | -7.663512e-03 | -0.007664 | 0.000000e+00 | 1.000000 | 5.857660e-01 | 0 | -34400 | -34400 | 13.862818 | 2057.329200 | 3.170000e+05 | 4.387751 | 4887.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 14037768 | 0.0050 | 1.946030e+08 | GS | apac | availability | 0 | 0.098825 | 0.316541 | -0.683459 | -0.127447 | 1822.536683 | 1.000000 | JP | 100 | -4.768809e+05 | 4.768809e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60776.843570 | 0.127447 | -4.712763e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 46 | @SHINK7 | 3.604931e+04 | 5.791053e-04 | 0.00475 | 0.469135 | 0.000000 | -0.000000 | 5.793150e-04 | 0.000579 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.379466 | 12.486301 | 3.723287e+07 | 14.113139 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 283484986 | 0.0050 | 1.075730e+08 | GS | apac | availability | 0 | 0.255850 | 0.391862 | -0.608138 | -0.042485 | 6721.290201 | 1.000000 | TW | 1000 | 3.604931e+04 | 3.604931e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1531.537980 | 0.042485 | 9.223209e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 47 | @SHOWA14 | 1.689777e+05 | 2.714501e-03 | 0.00300 | 1.388858 | 0.000000 | -0.000000 | 2.715484e-03 | 0.002715 | 0.000000e+00 | 1.000000 | 3.986183e-01 | 0 | 4200 | 4200 | 40.232785 | 5978.066500 | 2.457000e+05 | 9.881999 | 5805.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 5498142 | 0.0050 | 2.212056e+08 | GS | apac | availability | 0 | 0.567774 | 0.690906 | -0.309094 | -0.009164 | 1240.250471 | 1.000000 | JP | 100 | 1.689777e+05 | 1.689777e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1548.574401 | 0.009164 | 9.594120e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 48 | @SIGUR1 | 2.161683e+05 | 3.472583e-03 | 0.00475 | 2.813149 | 0.000000 | -0.000000 | 3.473841e-03 | 0.003474 | 0.000000e+00 | 1.000000 | 3.654423e-01 | 0 | 92000 | 92000 | 2.349656 | 77.393097 | 3.509245e+06 | 8.244782 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 10406400 | 0.0175 | 2.445146e+07 | GS | apac | availability | 0 | 0.439922 | 0.602756 | -0.397244 | 0.002021 | 1137.027314 | 1.000000 | TW | 1000 | 2.161683e+05 | 2.161683e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 436.931461 | 0.002021 | 9.509714e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 49 | @SINGA36 | -8.729962e+05 | -1.402404e-02 | 0.00400 | -0.000000 | 0.005000 | 11.958852 | -1.402911e-02 | -0.014025 | 3.674467e-06 | 1.000000 | 1.000000e+00 | 100 | -381800 | -381700 | 2.286528 | 3.053500 | 4.596500e+06 | 10.522084 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 68592794 | 0.0050 | 1.568393e+08 | GS | apac | availability | 0 | 0.273621 | 0.335344 | -0.664656 | -0.210744 | 3418.516392 | 1.000000 | SG | 100 | -8.727676e+05 | 8.727676e+05 | 2.286528e+02 | 2.286528e+02 | 1 | 183930.296015 | 0.210744 | -2.388075e+05 | 6.256419e+01 | -48.187135 | 0 | 0.000000 |
| 50 | @START24 | 9.810125e+05 | 1.575924e-02 | 0.00300 | 8.063117 | 0.000000 | -0.000000 | 1.576494e-02 | 0.015765 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 32900 | 32900 | 29.818011 | 4471.031300 | 8.438000e+05 | 25.382018 | 3092.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 28956484 | 0.0050 | 8.634247e+08 | GS | apac | availability | 0 | 0.346904 | 0.415731 | -0.584269 | 0.038426 | 4390.175728 | 1.000000 | JP | 100 | 9.810125e+05 | 9.810125e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37696.316465 | 0.038426 | 3.403174e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 51 | @SUNNY10 | -1.101262e+04 | -1.769096e-04 | 0.00375 | -0.000000 | 0.005000 | 0.150858 | -1.769737e-04 | 0.000000 | 1.769737e-04 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.012622 | 85.178208 | 1.082290e+07 | 118.601188 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 79633553 | 0.0050 | 8.769742e+08 | GS | apac | availability | 0 | 2.166590 | 1.892483 | 0.892483 | 0.120797 | 7716.270909 | 1.000000 | XH | 2000 | -1.101262e+04 | 1.101262e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1330.293883 | 0.120797 | -2.385984e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 52 | @TAIHE5 | -2.013577e+05 | -3.234662e-03 | 0.00300 | -0.000000 | 0.005000 | 2.758324 | -3.235833e-03 | -0.002853 | 3.831908e-04 | 1.000000 | 1.000000e+00 | 900 | -7600 | -6700 | 26.494433 | 3949.701500 | 3.836000e+05 | 10.193464 | 5233.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 25267979 | 0.0050 | 6.694608e+08 | GS | apac | availability | 0 | 0.857072 | 0.831118 | -0.168882 | -0.070416 | 3131.418806 | 1.000000 | JP | 100 | -1.775127e+05 | 1.775127e+05 | 2.384499e+04 | 2.384499e+04 | 1 | 12499.802285 | 0.070416 | -1.521411e+05 | 2.043687e+04 | -1679.077919 | 0 | 0.000000 |
| 53 | @TECHN58 | 7.512741e+05 | 1.206866e-02 | 0.00350 | 7.203998 | 0.000000 | -0.000000 | 1.207303e-02 | 0.012095 | 2.186217e-05 | 1.000000 | 1.000000e+00 | 77 | 42522 | 42599 | 17.667891 | 27.942277 | 9.221810e+05 | 16.294320 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 61435423 | 0.0050 | 1.085434e+09 | GS | apac | availability | 0 | 0.246493 | 0.447042 | -0.552958 | 0.023661 | 5379.037914 | 1.000000 | AU | 1 | 7.526345e+05 | 7.526345e+05 | 1.360428e+03 | 1.360428e+03 | 1 | 17807.921160 | 0.023661 | 1.855190e+05 | 3.353357e+02 | 32.188782 | 0 | 0.000000 |
| 54 | @TECMO3 | 2.327258e+05 | 3.738567e-03 | 0.00300 | 1.912815 | 0.000000 | -0.000000 | 3.739921e-03 | 0.003740 | 0.000000e+00 | 1.000000 | 5.779200e-01 | 0 | 17400 | 17400 | 13.375046 | 1993.732000 | 3.459000e+05 | 4.639768 | 3635.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 8454198 | 0.0050 | 1.130753e+08 | GS | apac | availability | 0 | 0.352071 | 0.559232 | -0.440768 | 0.010694 | 1798.124762 | 1.000000 | JP | 100 | 2.327258e+05 | 2.327258e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2488.867193 | 0.010694 | 8.193599e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 55 | @TELEK12 | 4.378202e+05 | 7.033256e-03 | 0.01000 | 11.995074 | 0.000000 | -0.000000 | 7.035803e-03 | 0.007036 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2958000 | 2958000 | 0.148012 | 2433.349200 | 5.812940e+07 | 8.651323 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066684 | 0.141804 | -0.858196 | 0.064611 | 14662.418933 | 1.000000 | ID | 100 | 4.378202e+05 | 4.378202e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28287.948858 | 0.064611 | 2.919539e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 56 | @TELEK13 | 5.396964e+05 | 8.669822e-03 | 0.00900 | 13.307583 | 0.000000 | -0.000000 | 8.672962e-03 | 0.008673 | 0.000000e+00 | 0.008673 | 0.000000e+00 | 0 | 363600 | 363600 | 1.484314 | 6.563400 | 7.451238e+06 | 10.998641 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185060 | 0.249939 | -0.750061 | -0.051774 | 5696.355874 | 1.000000 | MY | 100 | 5.396964e+05 | 5.396964e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -27942.215229 | 0.051774 | 9.987626e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 57 | @TELIX1 | -7.588274e+04 | -1.219000e-03 | 0.00350 | -0.000000 | 0.005000 | 1.039490 | -1.219441e-03 | -0.001184 | 3.530986e-05 | 1.000000 | 1.000000e+00 | 127 | -4386 | -4259 | 17.301126 | 27.571808 | 1.770961e+06 | 30.876816 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 24711111 | 0.0050 | 4.275301e+08 | GS | apac | availability | 0 | 0.546615 | 0.657092 | -0.342908 | -0.197026 | 5420.291397 | 1.000000 | AU | 1 | -7.368550e+04 | 7.368550e+04 | 2.197243e+03 | 2.197243e+03 | 1 | 14517.961808 | 0.197026 | -4.027759e+04 | 1.201046e+03 | -432.914099 | 0 | 0.000000 |
| 58 | @TINGY3 | 2.257073e+05 | 3.625820e-03 | 0.00375 | 2.318910 | 0.000000 | -0.000000 | 3.627133e-03 | 0.003627 | 0.000000e+00 | 1.000000 | 9.917879e-01 | 0 | 136000 | 136000 | 1.659612 | 12.840801 | 8.956074e+06 | 14.795400 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 305765929 | 0.0050 | 5.074529e+08 | GS | apac | availability | 0 | 0.626013 | 0.757309 | -0.242691 | 0.077793 | 3085.822389 | 1.000000 | XH | 2000 | 2.257073e+05 | 2.257073e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17558.408099 | 0.077793 | 1.412957e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 59 | @TOBUR1 | 8.576277e+05 | 1.377715e-02 | 0.00300 | 7.048995 | 0.000000 | -0.000000 | 1.378214e-02 | 0.013724 | -5.827544e-05 | 1.000000 | 1.000000e+00 | -200 | 47300 | 47100 | 18.131665 | 2695.799400 | 3.848000e+05 | 6.979134 | 9001.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 24374194 | 0.0050 | 4.419447e+08 | GS | apac | availability | 0 | 0.189258 | 0.300044 | -0.699956 | -0.045376 | 3648.370569 | 1.000000 | JP | 100 | 8.540014e+05 | 8.540014e+05 | -3.626333e+03 | 3.626333e+03 | -1 | -38751.512578 | 0.045376 | 1.616263e+05 | -6.863113e+02 | 164.549947 | 0 | 0.000000 |
| 60 | @USSCO1 | 5.557153e+05 | 8.927154e-03 | 0.00300 | 4.567523 | 0.000000 | -0.000000 | 8.930387e-03 | 0.008930 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 57500 | 57500 | 9.664615 | 1437.415100 | 1.003100e+06 | 9.700751 | 4732.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 63044237 | 0.0050 | 6.092983e+08 | GS | apac | availability | 0 | 0.276923 | 0.493379 | -0.506621 | 0.009381 | 4967.611935 | 1.000000 | JP | 100 | 5.557153e+05 | 5.557153e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5213.241306 | 0.009381 | 1.538905e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 61 | @VOLTR2 | 1.315989e+05 | 2.114039e-03 | 0.00475 | 1.712589 | 0.000000 | -0.000000 | 2.114805e-03 | 0.002115 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 43.866313 | 1450.688000 | 3.384840e+05 | 14.906492 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 2170160 | 0.0250 | 9.519692e+07 | GS | apac | availability | 0 | 0.512164 | 0.630026 | -0.369974 | 0.037801 | 3847.977856 | 1.000000 | TW | 1000 | 1.315989e+05 | 1.315989e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4974.510749 | 0.037801 | 6.740018e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 62 | @WISTR2 | -1.678456e+05 | -2.696314e-03 | 0.00475 | -0.000000 | 0.032500 | 14.945153 | -2.697291e-03 | -0.002697 | 0.000000e+00 | 1.000000 | 4.121254e-01 | 0 | -38000 | -38000 | 4.416989 | 145.996100 | 1.952115e+06 | 8.651869 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 5768096 | 0.0450 | 2.547761e+07 | GS | apac | availability | 0 | 0.511147 | 0.690869 | -0.309131 | -0.102745 | 1710.806756 | 1.000000 | TW | 1000 | -1.678456e+05 | 1.678456e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17245.235748 | 0.102745 | -8.579380e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 63 | @WUXIA6 | 4.210140e+03 | 6.763278e-05 | 0.00375 | 0.043255 | 0.000000 | -0.000000 | 6.765727e-05 | 0.000000 | -6.765727e-05 | 1.000000 | 9.323112e-01 | 0 | 500 | 500 | 8.420281 | 65.250107 | 4.961078e+06 | 41.646089 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 19794192 | 0.0225 | 1.666727e+08 | GS | apac | availability | 0 | 2.396354 | 2.079509 | 1.079509 | 0.122462 | 2900.768014 | 1.000000 | XH | 2000 | 4.210140e+03 | 4.210140e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 515.582126 | 0.122462 | 1.008899e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 64 | @XINTE1 | 1.083756e+05 | 1.740973e-03 | 0.00475 | 1.410367 | 0.000000 | -0.000000 | 1.741604e-03 | 0.001742 | 0.000000e+00 | 1.000000 | 2.552864e-03 | 0 | 21000 | 21000 | 5.160743 | 172.014210 | 1.201000e+06 | 6.271488 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 30770 | 0.0950 | 1.587961e+05 | GS | apac | availability | 0 | 0.418545 | 0.587947 | -0.412053 | -0.003878 | 826.259961 | 1.000000 | TW | 1000 | 1.083756e+05 | 1.083756e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -420.231119 | 0.003878 | 4.536010e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 65 | @YAKUL2 | 1.694823e+05 | 2.722607e-03 | 0.00300 | 1.393005 | 0.000000 | -0.000000 | 2.723593e-03 | 0.002522 | -2.017476e-04 | 1.000000 | 1.000000e+00 | -600 | 8100 | 7500 | 20.923739 | 3111.070900 | 1.079800e+06 | 22.601234 | 2267.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 27671942 | 0.0050 | 5.790005e+08 | GS | apac | availability | 0 | 0.495699 | 0.562695 | -0.437305 | -0.040945 | 7157.819490 | 1.000000 | JP | 100 | 1.569280e+05 | 1.569280e+05 | -1.255424e+04 | 1.255424e+04 | -1 | -6425.368502 | 0.040945 | 7.778901e+04 | -6.223121e+03 | 514.029480 | 0 | 0.000000 |
| 66 | @YANZH2 | -8.147230e+05 | -1.308792e-02 | 0.00375 | -0.000000 | 0.010000 | 22.321177 | -1.309266e-02 | -0.013093 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.134712 | 8.828900 | 2.725374e+07 | 30.956347 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 80621494 | 0.0100 | 9.148215e+07 | GS | apac | availability | 0 | 0.965907 | 0.962502 | -0.037498 | -0.016700 | 3607.123033 | 1.000000 | XH | 2000 | -8.147230e+05 | 8.147230e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13605.549985 | 0.016700 | -7.869469e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 67 | @ZTOEX4 | 5.612223e+05 | 9.015620e-03 | 0.00375 | 5.765983 | 0.000000 | -0.000000 | 9.018885e-03 | 0.009019 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 27350 | 27350 | 20.520013 | 159.549500 | 2.181970e+06 | 44.787947 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 22680210 | 0.0050 | 4.653982e+08 | GS | apac | availability | 0 | 1.185811 | 1.120147 | 0.120147 | 0.111887 | 9208.896728 | 1.000000 | XH | 2000 | 5.612223e+05 | 5.612223e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62793.596675 | 0.111887 | 6.655037e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 68 | @EZCON1 | -7.361648e+04 | -1.182594e-03 | 0.00475 | -0.000000 | 0.145000 | 29.244902 | -1.183022e-03 | -0.001183 | 0.000000e+00 | 1.000000 | 1.184022e-03 | 0 | -5000 | -5000 | 14.723295 | 494.634530 | 2.732989e+06 | 41.037945 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.792565 | 0.894047 | -0.105953 | -0.144586 | 1029.452814 | 1.000000 | TW | 1000 | -7.361648e+04 | 7.361648e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10643.911442 | 0.144586 | -5.834582e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 69 | @SANDF1 | -5.998306e+05 | -9.635832e-03 | 0.00350 | -0.000000 | 0.005000 | 8.216857 | -9.639322e-03 | -0.009666 | -2.686144e-05 | 1.000000 | 1.000000e+00 | -239 | -85766 | -86005 | 6.993804 | 11.043211 | 2.048862e+06 | 14.307585 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 106867556 | 0.0050 | 7.474107e+08 | GS | apac | availability | 239 | 1.026371 | 0.951458 | -0.048542 | -0.146887 | 3208.094026 | 1.000000 | AU | 1 | -6.015021e+05 | 6.015021e+05 | -1.671519e+03 | 1.671519e+03 | -1 | 88352.625576 | 0.146887 | -6.173646e+05 | -1.715600e+03 | 245.523836 | -239 | -1671.519058 |
| 70 | @VIVAE2 | -5.229157e+05 | -8.400252e-03 | 0.00350 | -0.000000 | 0.005000 | 7.163228 | -8.403294e-03 | -0.008403 | 0.000000e+00 | 1.000000 | 4.121664e-01 | 0 | -461977 | -461977 | 1.131908 | 1.775640 | 1.010961e+07 | 11.351354 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 170296233 | 0.0050 | 1.927597e+08 | GS | apac | availability | 0 | 0.216721 | 0.289316 | -0.710684 | -0.246015 | 1282.403537 | 1.000000 | AU | 1 | -5.229157e+05 | 5.229157e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 128645.274575 | 0.246015 | -1.133269e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 71 | @DAINI10 | -1.839338e+05 | -2.954760e-03 | 0.00300 | -0.000000 | 0.005000 | 2.519641 | -2.955830e-03 | -0.002956 | 0.000000e+00 | 1.000000 | 2.895077e-01 | 0 | -39000 | -39000 | 4.716251 | 707.975840 | 9.287000e+05 | 4.423569 | 4506.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 20066031 | 0.0050 | 9.463644e+07 | GS | apac | availability | 0 | 0.607974 | 0.678822 | -0.321178 | -0.118958 | 900.766602 | 1.000000 | JP | 100 | -1.839338e+05 | 1.839338e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21880.318550 | 0.118958 | -1.118269e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 72 | @ALCOR3 | -3.749128e+04 | -6.022695e-04 | 0.00475 | -0.000000 | 0.150000 | 15.407375 | -6.024876e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 4.239964e-03 | 0 | -13000 | -13000 | 2.883944 | 95.321106 | 1.265000e+06 | 3.660521 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 78465 | 0.1500 | 2.262887e+05 | GS | apac | availability | 0 | 0.146361 | 0.393245 | -0.606755 | -0.200751 | 274.537995 | 1.000000 | TW | 1000 | -3.749128e+04 | 3.749128e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7526.419754 | 0.200751 | -5.487278e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 73 | @ANSEL3 | -7.764901e+05 | -1.247374e-02 | 0.00350 | -0.000000 | 0.005000 | 10.636850 | -1.247825e-02 | -0.012454 | 2.390797e-05 | 1.000000 | 9.969274e-01 | 70 | -36535 | -36465 | 21.253320 | 33.642136 | 1.589590e+05 | 3.381637 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 21266161 | 0.0050 | 4.519765e+08 | GS | apac | availability | 0 | 0.276105 | 0.429159 | -0.570841 | -0.114346 | 3101.813391 | 0.999988 | AU | 1 | -7.750023e+05 | 7.750023e+05 | 1.487732e+03 | 1.487732e+03 | 1 | 88618.180964 | 0.114346 | -2.139823e+05 | 4.107709e+02 | -170.115801 | 0 | 0.000000 |
| 74 | @BAYCU1 | 1.613806e+05 | 2.592459e-03 | 0.00300 | 1.326416 | 0.000000 | -0.000000 | 2.593398e-03 | 0.002017 | -5.763106e-04 | 1.000000 | 1.000000e+00 | -800 | 3600 | 2800 | 44.827934 | 6605.910200 | 1.467300e+06 | 65.212447 | 6532.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 26453215 | 0.0050 | 1.185843e+09 | GS | apac | availability | 0 | 0.481428 | 0.583123 | -0.416877 | -0.048656 | 6966.772462 | 1.000000 | JP | 100 | 1.255182e+05 | 1.255182e+05 | -3.586235e+04 | 3.586235e+04 | -1 | -6107.167791 | 0.048656 | 6.042796e+04 | -1.726513e+04 | 1744.905083 | 0 | 0.000000 |
| 75 | @CHUGO3 | -2.843433e+05 | -4.567763e-03 | 0.00300 | -0.000000 | 0.005000 | 3.895113 | -4.569418e-03 | -0.004569 | 0.000000e+00 | 1.000000 | 7.045317e-01 | 0 | -45700 | -45700 | 6.221953 | 922.116460 | 2.002100e+06 | 12.420825 | 9504.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 23970537 | 0.0050 | 1.491436e+08 | GS | apac | availability | 0 | 0.283823 | 0.363669 | -0.636331 | -0.166533 | 2192.061207 | 1.000000 | JP | 100 | -2.843433e+05 | 2.843433e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47352.408333 | 0.166533 | -8.070313e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 76 | @CITIC10 | -1.224768e+03 | -1.967499e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016778 | -1.968212e-05 | 0.000000 | 1.968212e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.224768 | 9.572700 | 2.857232e+07 | 35.188182 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 447289303 | 0.0050 | 5.478257e+08 | GS | apac | availability | 0 | 1.412768 | 1.231329 | 0.231329 | 0.125946 | 9619.781445 | 1.000000 | XH | 2000 | -1.224768e+03 | 1.224768e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -154.254537 | 0.125946 | -1.730313e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 77 | @JAPAN205 | -1.011451e+06 | -1.624821e-02 | 0.00300 | -0.000000 | 0.005000 | 13.855491 | -1.625409e-02 | -0.015409 | 8.455885e-04 | 1.000000 | 8.751409e-01 | 1800 | -34600 | -32800 | 29.232684 | 4366.785200 | 2.527000e+05 | 7.424137 | 9706.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 8407414 | 0.0050 | 2.457713e+08 | GS | apac | availability | 0 | 0.554514 | 0.561460 | -0.438540 | -0.195628 | 2722.890053 | 1.000000 | JP | 100 | -9.588320e+05 | 9.588320e+05 | 5.261883e+04 | 5.261883e+04 | 1 | 187574.638482 | 0.195628 | -5.316855e+05 | 2.917786e+04 | -10293.730161 | 0 | 0.000000 |
| 78 | @NICHI31 | 3.966630e+05 | 6.372096e-03 | 0.00300 | 3.260244 | 0.000000 | -0.000000 | 6.374403e-03 | 0.006374 | 0.000000e+00 | 1.000000 | 9.986426e-01 | 0 | 16400 | 16400 | 24.186766 | 3590.314300 | 4.874000e+05 | 11.773265 | 2871.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 16912295 | 0.0050 | 4.090537e+08 | GS | apac | availability | 0 | 0.104323 | 0.291624 | -0.708376 | -0.050872 | 3107.149756 | 1.000000 | JP | 100 | 3.966630e+05 | 3.966630e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -20178.907647 | 0.050872 | 4.138103e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 79 | @NIPPO91 | 2.863767e+05 | 4.600429e-03 | 0.00300 | 2.353781 | 0.000000 | -0.000000 | 4.602095e-03 | 0.004498 | -1.045931e-04 | 1.000000 | 1.000000e+00 | -200 | 8800 | 8600 | 32.542806 | 4852.980500 | 6.345000e+05 | 20.716629 | 4091.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 43717348 | 0.0050 | 1.422685e+09 | GS | apac | availability | 0 | 0.607392 | 0.696796 | -0.303204 | -0.039155 | 6906.087569 | 1.000000 | JP | 100 | 2.798681e+05 | 2.798681e+05 | -6.508561e+03 | 6.508561e+03 | -1 | -10958.257217 | 0.039155 | 1.699897e+05 | -3.953250e+03 | 254.843191 | 0 | 0.000000 |
| 80 | @CALTE1 | -1.835484e+05 | -2.948569e-03 | 0.00350 | -0.000000 | 0.005000 | 2.514362 | -2.949637e-03 | -0.002896 | 5.334423e-05 | 1.000000 | 1.000000e+00 | 214 | -11833 | -11619 | 15.511571 | 24.412751 | 8.762610e+05 | 13.527217 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 33434634 | 0.0050 | 5.186237e+08 | GS | apac | availability | 0 | 0.242508 | 0.303137 | -0.696863 | -0.155895 | 3696.439727 | 1.000000 | AU | 1 | -1.802289e+05 | 1.802289e+05 | 3.319476e+03 | 3.319476e+03 | 1 | 28096.873475 | 0.155895 | -4.370700e+04 | 8.050003e+02 | -517.491258 | 0 | 0.000000 |
| 81 | @COSMO13 | -3.211444e+05 | -5.158946e-03 | 0.00300 | -0.000000 | 0.005000 | 4.399239 | -5.160815e-03 | -0.005015 | 1.453751e-04 | 1.000000 | 1.000000e+00 | 200 | -7100 | -6900 | 45.231608 | 6722.476600 | 2.966000e+05 | 13.414650 | 5021.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 7160002 | 0.0050 | 3.238584e+08 | GS | apac | availability | 0 | 0.707181 | 0.654735 | -0.345265 | -0.111120 | 3197.106120 | 1.000000 | JP | 100 | -3.120981e+05 | 3.120981e+05 | 9.046322e+03 | 9.046322e+03 | 1 | 34680.324873 | 0.111120 | -2.207098e+05 | 6.397386e+03 | -1005.226808 | 0 | 0.000000 |
| 82 | @HISCO10 | -6.838026e+04 | -1.098478e-03 | 0.00300 | -0.000000 | 0.005000 | 0.936716 | -1.098876e-03 | -0.001099 | 0.000000e+00 | 1.000000 | 2.543688e-01 | 0 | -6900 | -6900 | 9.910183 | 1476.834800 | 2.660000e+05 | 2.642971 | 9603.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 3579985 | 0.0050 | 3.547831e+07 | GS | apac | availability | 0 | 0.494563 | 0.561477 | -0.438523 | -0.126371 | 791.436404 | 1.000000 | JP | 100 | -6.838026e+04 | 6.838026e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8641.301101 | 0.126371 | -3.381832e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 83 | @ORIEN136 | 3.263390e+05 | 5.242393e-03 | 0.00375 | 3.352798 | 0.000000 | -0.000000 | 5.244292e-03 | 0.005244 | 0.000000e+00 | 1.000000 | 6.296709e-01 | 0 | 22000 | 22000 | 14.833590 | 113.953100 | 2.063610e+06 | 30.253157 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 12646699 | 0.0050 | 1.875960e+08 | GS | apac | availability | 0 | 0.803191 | 0.829006 | -0.170994 | 0.097047 | 1959.141343 | 1.000000 | HK | 500 | 3.263390e+05 | 3.263390e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31670.165966 | 0.097047 | 2.621125e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 84 | @RINNA1 | -1.488317e+05 | -2.390871e-03 | 0.00300 | -0.000000 | 0.005000 | 2.038790 | -2.391737e-03 | -0.000964 | 1.427327e-03 | 1.000000 | 9.279574e-01 | 3700 | -6200 | -2500 | 24.005113 | 3566.286700 | 2.773000e+05 | 6.653421 | 5947.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 15111039 | 0.0050 | 3.627422e+08 | GS | apac | availability | 0 | 0.576728 | 0.634298 | -0.365702 | -0.058954 | 2887.221716 | 1.000000 | JP | 100 | -6.001278e+04 | 6.001278e+04 | 8.881892e+04 | 8.881892e+04 | 1 | 3537.989168 | 0.058954 | -3.461103e+04 | 5.122433e+04 | -5236.223969 | 0 | 0.000000 |
| 85 | @VISIO77 | 7.835301e+04 | 1.258683e-03 | 0.00300 | 0.643997 | 0.000000 | -0.000000 | 1.259139e-03 | 0.001007 | -2.518277e-04 | 1.000000 | 6.673200e-01 | -300 | 1500 | 1200 | 52.235342 | 7796.714900 | 8.055000e+05 | 42.252860 | 4194.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 4761053 | 0.0050 | 2.486952e+08 | GS | apac | availability | 0 | 0.189883 | 0.388322 | -0.611678 | -0.076424 | 2076.281699 | 1.000000 | JP | 100 | 6.268241e+04 | 6.268241e+04 | -1.567060e+04 | 1.567060e+04 | -1 | -4790.467887 | 0.076424 | 1.190231e+04 | -2.975577e+03 | 1197.616972 | 0 | 0.000000 |
| 86 | @YAMAZ1 | 2.209332e+05 | 3.549127e-03 | 0.00300 | 1.815889 | 0.000000 | -0.000000 | 3.550412e-03 | 0.003550 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11200 | 11200 | 19.726175 | 2928.664400 | 3.358000e+05 | 6.616514 | 2212.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 19571061 | 0.0050 | 3.860622e+08 | GS | apac | availability | 0 | 0.340240 | 0.456198 | -0.543802 | -0.033332 | 3736.990865 | 1.000000 | JP | 100 | 2.209332e+05 | 2.209332e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7364.192539 | 0.033332 | 7.517033e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 87 | @ALLIS1 | -9.972376e+04 | -1.601988e-03 | 0.00475 | -0.000000 | 0.105000 | 28.687658 | -1.602568e-03 | -0.001603 | 0.000000e+00 | 1.000000 | 1.603568e-03 | 0 | -30000 | -30000 | 3.324125 | 109.808710 | 2.560758e+06 | 8.536279 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.302060 | 0.498368 | -0.501632 | -0.201144 | 889.493709 | 1.000000 | TW | 1000 | -9.972376e+04 | 9.972376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 20058.803774 | 0.201144 | -3.012259e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 88 | @CITIC33 | 1.143975e+05 | 1.837711e-03 | 0.00375 | 1.175317 | 0.000000 | -0.000000 | 1.838376e-03 | 0.001838 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.933269 | 22.910294 | 1.175485e+07 | 34.646930 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 101706596 | 0.0050 | 2.983328e+08 | GS | apac | availability | 0 | 3.176937 | 2.611421 | 1.611421 | 0.211936 | 4688.087864 | 1.000000 | XH | 2000 | 1.143975e+05 | 1.143975e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24244.967849 | 0.211936 | 3.634336e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 89 | @HIKAR2 | 1.603438e+06 | 2.575804e-02 | 0.00300 | 13.178942 | 0.000000 | -0.000000 | 2.576737e-02 | 0.025767 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6100 | 6100 | 262.858681 | 39218.098000 | 5.260000e+04 | 13.878777 | 9435.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 4554039 | 0.0050 | 1.197069e+09 | GS | apac | availability | 0 | 0.333939 | 0.563978 | -0.436022 | 0.075680 | 5585.596651 | 1.000000 | JP | 100 | 1.603438e+06 | 1.603438e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 121348.350772 | 0.075680 | 5.354503e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 90 | @OSAKA14 | 6.305715e+05 | 1.012966e-02 | 0.00300 | 5.182780 | 0.000000 | -0.000000 | 1.013333e-02 | 0.009887 | -2.467246e-04 | 1.000000 | 1.000000e+00 | -1400 | 57500 | 56100 | 10.966461 | 1634.197600 | 2.717400e+06 | 29.877004 | 8697.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 189231873 | 0.0050 | 2.075204e+09 | GS | apac | availability | 0 | 0.735264 | 0.797714 | -0.202286 | 0.023417 | 11455.328772 | 1.000000 | JP | 100 | 6.152185e+05 | 6.152185e+05 | -1.535305e+04 | 1.535305e+04 | -1 | 14406.657926 | 0.023417 | 4.523481e+05 | -1.128854e+04 | -359.524440 | 0 | 0.000000 |
| 91 | @CHINA1694 | 7.097738e+02 | 1.140199e-05 | 0.00375 | 0.007292 | 0.000000 | -0.000000 | 1.140612e-05 | 0.000000 | -1.140612e-05 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 0.788638 | 6.213200 | 3.971112e+07 | 31.742740 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.737463 | 2.976869 | 1.976869 | 0.148930 | 1740.138868 | 1.000000 | XH | 2000 | 7.097738e+02 | 7.097738e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 105.706674 | 0.148930 | 2.652753e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 92 | @CHNIN1 | 8.285200e+02 | 1.330956e-05 | 0.00375 | 0.008512 | 0.000000 | -0.000000 | 1.331438e-05 | 0.000000 | -1.331438e-05 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 2.071300 | 16.298005 | 2.894558e+07 | 60.692296 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 57139753 | 0.0050 | 1.183536e+08 | GS | apac | availability | 0 | 3.231691 | 2.653152 | 1.653152 | 0.148699 | 3233.394968 | 1.000000 | XH | 2000 | 8.285200e+02 | 8.285200e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 123.199840 | 0.148699 | 2.677520e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 93 | @EISAI2 | -7.968682e+05 | -1.280110e-02 | 0.00300 | -0.000000 | 0.005000 | 10.916002 | -1.280573e-02 | -0.013039 | -2.328315e-04 | 1.000000 | 1.000000e+00 | -500 | -27500 | -28000 | 28.977024 | 4303.964900 | 8.191000e+05 | 23.718355 | 4523.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 41007735 | 0.0050 | 1.188282e+09 | GS | apac | availability | 500 | 0.221877 | 0.388129 | -0.611871 | -0.142618 | 8451.124464 | 1.000000 | JP | 100 | -8.113567e+05 | 8.113567e+05 | -1.448851e+04 | 1.448851e+04 | -1 | 115713.928357 | 0.142618 | -1.800216e+05 | -3.214671e+03 | 2066.320149 | -500 | -14488.512127 |
| 94 | @FERRO28 | -9.478252e+04 | -1.522611e-03 | 0.00300 | -0.000000 | 0.005000 | 1.298391 | -1.523162e-03 | -0.001745 | -2.221278e-04 | 1.000000 | 2.990345e-01 | -700 | -4800 | -5500 | 19.746359 | 2966.317400 | 3.957600e+06 | 78.982055 | 6890.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 1707455 | 0.0050 | 3.371602e+07 | GS | apac | availability | 700 | 1.093630 | 1.085208 | 0.085208 | -0.143082 | 930.407914 | 1.000000 | JP | 100 | -1.086050e+05 | 1.086050e+05 | -1.382245e+04 | 1.382245e+04 | -1 | 15539.426980 | 0.143082 | -1.187737e+05 | -1.511665e+04 | 1977.745252 | -700 | -13822.450970 |
| 95 | @BAIDU10 | 4.914608e+04 | 7.894952e-04 | 0.00375 | 0.504925 | 0.000000 | -0.000000 | 7.897811e-04 | 0.000790 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4150 | 4150 | 11.842428 | 92.463593 | 7.787391e+06 | 92.635976 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 227704284 | 0.0050 | 2.696572e+09 | GS | apac | availability | 0 | 1.721386 | 1.595141 | 0.595141 | 0.131250 | 27005.601349 | 1.000000 | XH | 2000 | 4.914608e+04 | 4.914608e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6450.420632 | 0.131250 | 8.459935e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 96 | @ALIBA15 | 1.394589e+04 | 2.240304e-04 | 0.00375 | 0.143280 | 0.000000 | -0.000000 | 2.241115e-04 | 0.000000 | -2.241115e-04 | 1.000000 | 1.000000e+00 | 0 | 800 | 800 | 17.432362 | 136.851110 | 7.254231e+07 | 1277.193382 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 1832867019 | 0.0050 | 3.195120e+10 | GS | apac | availability | 0 | 1.615975 | 1.487362 | 0.487362 | 0.103411 | 331247.679661 | 1.000000 | HK | 2000 | 1.394589e+04 | 1.394589e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1442.156472 | 0.103411 | 2.253621e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 97 | @BORAP2 | -6.840413e+05 | -1.098861e-02 | 0.00475 | -0.000000 | 0.052500 | 98.389498 | -1.099259e-02 | -0.010993 | 0.000000e+00 | 1.000000 | 2.504172e-01 | 0 | -29000 | -29000 | 23.587630 | 778.808350 | 6.625570e+05 | 15.664521 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 631633 | 0.0525 | 1.489873e+07 | GS | apac | availability | 0 | 0.287879 | 0.442031 | -0.557969 | -0.233513 | 1726.389973 | 1.000000 | TW | 1000 | -6.840413e+05 | 6.840413e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 159732.360285 | 0.233513 | -1.969212e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 98 | @CATCH1 | -1.188185e+05 | -1.908731e-03 | 0.00475 | -0.000000 | 0.010000 | 3.255302 | -1.909422e-03 | -0.001909 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.253606 | 205.527610 | 2.257150e+06 | 14.082958 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 20958393 | 0.0100 | 1.310655e+08 | GS | apac | availability | 0 | 0.166505 | 0.413597 | -0.586403 | -0.094922 | 4254.728310 | 1.000000 | TW | 1000 | -1.188185e+05 | 1.188185e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11278.459955 | 0.094922 | -1.978391e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 99 | @CHENG6 | -9.456303e+04 | -1.519085e-03 | 0.00475 | -0.000000 | 0.032500 | 8.419996 | -1.519635e-03 | -0.001520 | 0.000000e+00 | 1.000000 | 1.532353e-01 | 0 | -50000 | -50000 | 1.891261 | 62.638199 | 1.333594e+06 | 2.535865 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 4991812 | 0.0350 | 9.440817e+06 | GS | apac | availability | 0 | 0.532643 | 0.685669 | -0.314331 | -0.128687 | 717.018273 | 1.000000 | TW | 1000 | -9.456303e+04 | 9.456303e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12169.060289 | 0.128687 | -5.036837e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 100 | @CHINA1173 | 8.027892e+02 | 1.289621e-05 | 0.00375 | 0.008248 | 0.000000 | -0.000000 | 1.290088e-05 | 0.000000 | -1.290088e-05 | 1.000000 | 8.560723e-01 | 0 | 1000 | 1000 | 0.802789 | 6.235400 | 3.379110e+07 | 27.107132 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 134475298 | 0.0050 | 1.079553e+08 | GS | apac | availability | 0 | 1.535695 | 1.337233 | 0.337233 | 0.050449 | 2663.560487 | 1.000000 | XH | 2000 | 8.027892e+02 | 8.027892e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 40.499699 | 0.050449 | 1.232839e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 101 | @CHINA1377 | -5.342280e+04 | -8.581975e-04 | 0.00375 | -0.000000 | 0.005000 | 0.731819 | -8.585083e-04 | -0.000859 | 0.000000e+00 | 1.000000 | 8.595083e-04 | 0 | -27500 | -27500 | 1.942647 | 15.445301 | 7.925969e+07 | 157.494601 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.501499 | 1.403861 | 0.403861 | 0.082553 | 5515.498890 | 1.000000 | XH | 2000 | -5.342280e+04 | 5.342280e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4410.211993 | 0.082553 | -8.021427e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 102 | @CHINA145 | 2.149601e+05 | 3.453175e-03 | 0.00475 | 2.797426 | 0.000000 | -0.000000 | 3.454425e-03 | 0.003454 | 0.000000e+00 | 1.000000 | 3.116410e-01 | 0 | 292000 | 292000 | 0.736165 | 24.351700 | 1.306570e+07 | 9.658843 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 26342703 | 0.0275 | 1.939257e+07 | GS | apac | availability | 0 | 0.398829 | 0.439174 | -0.560826 | -0.016893 | 4455.149843 | 1.000000 | TW | 1000 | 2.149601e+05 | 2.149601e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3631.214717 | 0.016893 | 8.573241e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 103 | @CHINA152 | -5.677304e+05 | -9.120168e-03 | 0.00475 | -0.000000 | 0.010000 | 15.554259 | -9.123470e-03 | -0.009123 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -776000 | -776000 | 0.731611 | 24.059998 | 2.530720e+07 | 18.484298 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 114044884 | 0.0100 | 8.343654e+07 | GS | apac | availability | 0 | 0.749088 | 0.769044 | -0.230956 | -0.100087 | 9231.839840 | 1.000000 | TW | 1000 | -5.677304e+05 | 5.677304e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56822.647217 | 0.100087 | -4.252801e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 104 | @CHINA1561 | 2.039715e+04 | 3.276650e-04 | 0.00375 | 0.209560 | 0.000000 | -0.000000 | 3.277837e-04 | 0.000328 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 1.102549 | 8.624900 | 7.110562e+07 | 78.899628 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 116094897 | 0.0050 | 1.280003e+08 | GS | apac | availability | 0 | 3.056115 | 2.530249 | 1.530249 | 0.166643 | 4069.487045 | 1.000000 | XH | 2000 | 2.039715e+04 | 2.039715e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3399.043316 | 0.166643 | 6.233604e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 105 | @CHINA2234 | 6.908620e+02 | 1.109819e-05 | 0.00375 | 0.007098 | 0.000000 | -0.000000 | 1.110220e-05 | 0.000000 | -1.110220e-05 | 1.000000 | 4.837330e-01 | 0 | 200 | 200 | 3.454310 | 26.847703 | 6.133449e+06 | 21.185018 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 40271810 | 0.0050 | 1.391113e+08 | GS | apac | availability | 0 | 2.058316 | 1.837493 | 0.837493 | 0.103838 | 1505.073935 | 1.000000 | XH | 2000 | 6.908620e+02 | 6.908620e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 71.737929 | 0.103838 | 1.422012e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 106 | @CHINA2457 | 2.284167e+05 | 3.669344e-03 | 0.00375 | 2.346747 | 0.000000 | -0.000000 | 3.670673e-03 | 0.003671 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 254000 | 254000 | 0.899278 | 7.048200 | 1.709401e+08 | 155.002666 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 379527664 | 0.0050 | 3.413010e+08 | GS | apac | availability | 0 | 1.434393 | 1.324721 | 0.324721 | 0.110999 | 3587.752071 | 1.000000 | XH | 2000 | 2.284167e+05 | 2.284167e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25354.126174 | 0.110999 | 3.276392e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 107 | @CHINA258 | -4.754983e+04 | -7.638526e-04 | 0.00375 | -0.000000 | 0.005000 | 0.651367 | -7.641292e-04 | -0.000764 | 0.000000e+00 | 1.000000 | 4.942617e-01 | 0 | -56000 | -56000 | 0.849104 | 6.650900 | 2.976914e+07 | 25.472032 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 150194143 | 0.0050 | 1.275305e+08 | GS | apac | availability | 0 | 0.733659 | 0.835739 | -0.164261 | 0.018620 | 1537.832673 | 1.000000 | XH | 2000 | -4.754983e+04 | 4.754983e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -885.356152 | 0.018620 | -3.488538e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 108 | @COWEL7 | -8.768926e+04 | -1.408663e-03 | 0.00375 | -0.000000 | 0.065000 | 15.615896 | -1.409173e-03 | -0.001409 | 0.000000e+00 | 1.000000 | 3.038455e-01 | 0 | -24000 | -24000 | 3.653719 | 28.619401 | 3.991000e+06 | 14.694649 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 6004621 | 0.0725 | 2.193920e+07 | GS | apac | availability | 0 | 1.468213 | 1.445855 | 0.445855 | 0.049110 | 945.376643 | 1.000000 | XH | 2000 | -8.768926e+04 | 8.768926e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4306.440220 | 0.049110 | -1.287465e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 109 | @DAXIN2 | 4.080022e+04 | 6.554253e-04 | 0.00475 | 0.530962 | 0.000000 | -0.000000 | 6.556626e-04 | 0.000937 | 2.809983e-04 | 1.000000 | 1.019824e-01 | 3000 | 7000 | 10000 | 5.828604 | 195.777210 | 1.589560e+06 | 9.447183 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 1241311 | 0.0675 | 7.235110e+06 | GS | apac | availability | 0 | 0.674303 | 0.749716 | -0.250284 | 0.052295 | 317.305373 | 1.000000 | TW | 1000 | 5.828604e+04 | 5.828604e+04 | 1.748581e+04 | 1.748581e+04 | 1 | 3048.069304 | 0.052295 | 3.930245e+04 | 1.179073e+04 | 914.420791 | 0 | 0.000000 |
| 110 | @FOSIT1 | -9.374337e+04 | -1.505918e-03 | 0.00475 | -0.000000 | 0.112500 | 28.893506 | -1.506463e-03 | -0.001506 | 0.000000e+00 | 1.000000 | 1.301481e-01 | 0 | -4000 | -4000 | 23.435843 | 792.872320 | 3.795289e+06 | 91.350598 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 341570 | 0.1150 | 8.004981e+06 | GS | apac | availability | 0 | 0.811489 | 0.879315 | -0.120685 | -0.208482 | 1333.493909 | 1.000000 | TW | 1000 | -9.374337e+04 | 9.374337e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 19543.759763 | 0.208482 | -7.607174e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 111 | @GIANT18 | -7.753863e+04 | -1.245600e-03 | 0.00375 | -0.000000 | 0.005000 | 1.062173 | -1.246052e-03 | -0.001246 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 9.230789 | 70.368500 | 4.312527e+06 | 39.041551 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 37557103 | 0.0050 | 3.466817e+08 | GS | apac | availability | 0 | 1.714063 | 1.487111 | 0.487111 | 0.056700 | 9562.211642 | 1.000000 | XH | 2000 | -7.753863e+04 | 7.753863e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4396.421344 | 0.056700 | -1.329061e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 112 | @GIGAB3 | -3.452840e+05 | -5.546732e-03 | 0.00475 | -0.000000 | 0.077500 | 73.313736 | -5.548740e-03 | -0.005549 | 0.000000e+00 | 1.000000 | 4.879417e-01 | 0 | -44000 | -44000 | 7.847365 | 260.316410 | 2.340033e+06 | 18.492125 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 3825237 | 0.0800 | 3.001803e+07 | GS | apac | availability | 0 | 0.448266 | 0.542022 | -0.457978 | -0.148245 | 4941.451173 | 1.000000 | TW | 1000 | -3.452840e+05 | 3.452840e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51186.603053 | 0.148245 | -1.547793e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @GLOBA166 | 3.642877e+04 | 5.852012e-04 | 0.00475 | 0.474073 | 0.000000 | -0.000000 | 5.854131e-04 | 0.000585 | 0.000000e+00 | 1.000000 | 5.322463e-01 | 0 | 1000 | 1000 | 36.428772 | 1213.327900 | 9.488560e+05 | 34.949565 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 909179 | 0.0850 | 3.312027e+07 | GS | apac | availability | 0 | 0.893244 | 0.905493 | -0.094507 | -0.039881 | 3173.228538 | 1.000000 | TW | 1000 | 3.642877e+04 | 3.642877e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1452.800445 | 0.039881 | 3.253979e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 114 | @HDREN1 | -2.071886e+04 | -3.328332e-04 | 0.00475 | -0.000000 | 0.115000 | 6.527861 | -3.329537e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 5.350632e-02 | 0 | -3000 | -3000 | 6.906288 | 225.809210 | 1.145283e+06 | 7.850869 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 479097 | 0.1625 | 3.308782e+06 | GS | apac | availability | 0 | 0.246934 | 0.508501 | -0.491499 | -0.204158 | 707.895862 | 0.998312 | TW | 1000 | -2.071886e+04 | 2.071886e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4229.930091 | 0.204158 | -5.116191e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 115 | @HWANG2 | -2.261316e+03 | -3.632636e-05 | 0.00475 | -0.000000 | 0.110000 | 0.681493 | -3.633952e-05 | 0.000000 | 3.633952e-05 | 1.000000 | 3.733952e-05 | 0 | -780 | -780 | 2.899123 | 94.793503 | 7.174184e+06 | 20.644975 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.256340 | 1.037937 | 0.037937 | -0.133125 | 712.359992 | 1.000000 | TW | 1000 | -2.261316e+03 | 2.261316e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 301.036602 | 0.133125 | -2.840981e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 116 | @INNOL2 | -8.888620e+04 | -1.427891e-03 | 0.00475 | -0.000000 | 0.005000 | 1.217619 | -1.428408e-03 | -0.001428 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.485717 | 15.973800 | 2.152668e+08 | 104.387531 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 200140142 | 0.0050 | 9.721146e+07 | GS | apac | availability | 0 | 0.616949 | 0.728907 | -0.271093 | -0.123962 | 3880.488394 | 1.000000 | TW | 1000 | -8.888620e+04 | 8.888620e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11018.551196 | 0.123962 | -5.483822e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 117 | @INSYD1 | 1.970189e+04 | 3.164963e-04 | 0.00475 | 0.256395 | 0.000000 | -0.000000 | 3.166109e-04 | 0.000317 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 9.850947 | 329.025640 | 4.890000e+05 | 4.884295 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.550709 | 0.690302 | -0.309698 | 0.024269 | 391.254060 | 1.000000 | TW | 1000 | 1.970189e+04 | 1.970189e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 478.142717 | 0.024269 | 1.085000e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 118 | @KINGS47 | 1.162685e+05 | 1.867767e-03 | 0.00475 | 1.513083 | 0.000000 | -0.000000 | 1.868443e-03 | 0.001868 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2000 | 2000 | 58.134249 | 1913.748600 | 8.285340e+05 | 48.134726 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 1117551 | 0.0925 | 6.496799e+07 | GS | apac | availability | 0 | 0.565471 | 0.627213 | -0.372787 | -0.036574 | 4875.220239 | 1.000000 | TW | 1000 | 1.162685e+05 | 1.162685e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4252.364980 | 0.036574 | 6.574644e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 119 | @PRIME74 | -6.614099e+05 | -1.062506e-02 | 0.00475 | -0.000000 | 0.012500 | 22.651024 | -1.062891e-02 | -0.010629 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -75000 | -75000 | 8.818799 | 293.645760 | 3.109000e+06 | 27.714544 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 17945295 | 0.0150 | 1.582559e+08 | GS | apac | availability | 0 | 0.307095 | 0.509323 | -0.490677 | -0.169613 | 8892.932413 | 1.000000 | TW | 1000 | -6.614099e+05 | 6.614099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 112183.758727 | 0.169613 | -2.031153e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 120 | @SHINZ1 | -2.987159e+04 | -4.798649e-04 | 0.00475 | -0.000000 | 0.070000 | 5.728799 | -4.800387e-04 | -0.000480 | 0.000000e+00 | 1.000000 | 3.177721e-01 | 0 | -4000 | -4000 | 7.467898 | 250.534000 | 3.953952e+06 | 30.071933 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 2643879 | 0.0800 | 1.974422e+07 | GS | apac | availability | 0 | 0.459212 | 0.633185 | -0.366815 | -0.098818 | 1461.828737 | 1.000000 | TW | 1000 | -2.987159e+04 | 2.987159e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2951.861052 | 0.098818 | -1.371739e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 121 | @TAIWA69 | -3.969400e+05 | -6.376546e-03 | 0.00475 | -0.000000 | 0.005000 | 5.437534 | -6.378855e-03 | -0.006379 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.023041 | 33.719605 | 1.182527e+07 | 12.104778 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 106473919 | 0.0050 | 1.089272e+08 | GS | apac | availability | 0 | 0.346306 | 0.462397 | -0.537603 | -0.104104 | 7725.169513 | 1.000000 | TW | 1000 | -3.969400e+05 | 3.969400e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41323.078748 | 0.104104 | -1.374627e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 122 | @TATUN1 | -8.403813e+04 | -1.350010e-03 | 0.00475 | -0.000000 | 0.032500 | 7.482847 | -1.350499e-03 | -0.001350 | 0.000000e+00 | 1.000000 | 2.977059e-02 | 0 | -62000 | -62000 | 1.355454 | 45.043000 | 2.207063e+07 | 30.179032 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 1304691 | 0.0575 | 1.768448e+06 | GS | apac | availability | 0 | 0.243644 | 0.443610 | -0.556390 | -0.175758 | 2600.329929 | 1.000000 | TW | 1000 | -8.403813e+04 | 8.403813e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 14770.391350 | 0.175758 | -2.047541e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 123 | @TECOE7 | 4.610244e+05 | 7.406014e-03 | 0.00475 | 5.999632 | 0.000000 | -0.000000 | 7.408696e-03 | 0.007409 | 0.000000e+00 | 1.000000 | 5.332724e-01 | 0 | 286000 | 286000 | 1.611973 | 53.319001 | 3.048449e+06 | 4.934285 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 20586029 | 0.0225 | 3.318413e+07 | GS | apac | availability | 0 | 0.191664 | 0.408410 | -0.591590 | -0.035683 | 2664.369682 | 1.000000 | TW | 1000 | 4.610244e+05 | 4.610244e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -16450.811114 | 0.035683 | 8.836199e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 124 | @UNIPR3 | 5.838925e+05 | 9.379799e-03 | 0.00475 | 7.598601 | 0.000000 | -0.000000 | 9.383196e-03 | 0.009383 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.474121 | 81.724701 | 1.003460e+07 | 24.895266 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 193359449 | 0.0020 | 4.783946e+08 | GS | apac | availability | 0 | 0.154420 | 0.313334 | -0.686666 | -0.002120 | 13355.073065 | 1.000000 | TW | 1000 | 5.838925e+05 | 5.838925e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1238.048723 | 0.002120 | 9.016445e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 125 | @XDINC1 | -1.119402e+05 | -1.798236e-03 | 0.00375 | -0.000000 | 0.017500 | 5.366996 | -1.798887e-03 | -0.001799 | 0.000000e+00 | 1.000000 | 4.927899e-01 | 0 | -22600 | -22600 | 4.953106 | 38.638596 | 2.095034e+06 | 10.414282 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 6168465 | 0.0200 | 3.055306e+07 | GS | apac | availability | 0 | 1.863234 | 1.717032 | 0.717032 | 0.070440 | 2432.468961 | 1.000000 | XH | 2000 | -1.119402e+05 | 1.119402e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7885.015047 | 0.070440 | -2.085708e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 126 | @ZTECO2 | -5.722447e+03 | -9.192686e-05 | 0.00375 | -0.000000 | 0.005000 | 0.078390 | -9.196015e-05 | 0.000000 | 9.196015e-05 | 1.000000 | 4.882979e-01 | 0 | -1600 | -1600 | 3.576529 | 27.675705 | 1.529248e+07 | 54.449474 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 8494200 | 0.0050 | 3.037976e+07 | GS | apac | availability | 0 | 1.942559 | 1.793505 | 0.793505 | 0.164634 | 2702.074799 | 1.000000 | XH | 2000 | -5.722447e+03 | 5.722447e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -942.108390 | 0.164634 | -1.111619e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 127 | @AIRWA2 | 1.541401e+06 | 2.476146e-02 | 0.00300 | 12.669050 | 0.000000 | -0.000000 | 2.477043e-02 | 0.024369 | -4.019113e-04 | 1.000000 | 9.720122e-01 | -1900 | 117100 | 115200 | 13.163118 | 1954.315200 | 4.966000e+05 | 6.529505 | 4088.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 28467453 | 0.0050 | 3.747204e+08 | GS | apac | availability | 0 | 0.472253 | 0.605503 | -0.394497 | -0.021158 | 3024.292858 | 1.000000 | JP | 100 | 1.516391e+06 | 1.516391e+06 | -2.500992e+04 | 2.500992e+04 | -1 | -32084.542128 | 0.021158 | 7.161201e+05 | -1.181101e+04 | 529.172136 | 0 | 0.000000 |
| 128 | @JGCCO1 | -1.177852e+06 | -1.892131e-02 | 0.00300 | -0.000000 | 0.005000 | 16.134956 | -1.892817e-02 | -0.019205 | -2.769975e-04 | 1.000000 | 6.848930e-01 | -2100 | -143500 | -145600 | 8.208026 | 1224.535500 | 2.202700e+06 | 18.147034 | 1963.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 38562085 | 0.0050 | 3.165186e+08 | GS | apac | availability | 2100 | 0.632983 | 0.657374 | -0.342626 | -0.199214 | 2130.957892 | 1.000000 | JP | 100 | -1.195089e+06 | 1.195089e+06 | -1.723686e+04 | 1.723686e+04 | -1 | 238078.220141 | 0.199214 | -7.564710e+05 | -1.091064e+04 | 3433.820483 | -2100 | -17236.855384 |
| 129 | @NIPPO49 | 1.166021e+06 | 1.873127e-02 | 0.00300 | 9.583738 | 0.000000 | -0.000000 | 1.873805e-02 | 0.018718 | -1.968283e-05 | 1.000000 | 6.141042e-01 | -100 | 95200 | 95100 | 12.248125 | 1824.198500 | 8.107000e+05 | 9.949727 | 4114.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 14082794 | 0.0050 | 1.724878e+08 | GS | apac | availability | 0 | 0.389390 | 0.556108 | -0.443892 | 0.002925 | 1910.707438 | 0.999193 | JP | 100 | 1.164797e+06 | 1.164797e+06 | -1.224812e+03 | 1.224812e+03 | -1 | 3406.764095 | 0.002925 | 4.535606e+05 | -4.769302e+02 | -3.582297 | 0 | 0.000000 |
| 130 | @SANRI4 | -2.775544e+05 | -4.458705e-03 | 0.00300 | -0.000000 | 0.005000 | 3.802115 | -4.460320e-03 | -0.004899 | -4.387200e-04 | 1.000000 | 1.000000e+00 | -600 | -6100 | -6700 | 45.500723 | 6758.300800 | 6.326399e+06 | 287.655717 | 8136.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 22575073 | 0.0050 | 1.027182e+09 | GS | apac | availability | 600 | 0.585079 | 0.581575 | -0.418425 | -0.151237 | 10691.561509 | 1.000000 | JP | 100 | -3.048548e+05 | 3.048548e+05 | -2.730043e+04 | 2.730043e+04 | -1 | 46105.312777 | 0.151237 | -1.783643e+05 | -1.597292e+04 | 4128.833980 | -600 | -27300.433949 |
| 131 | @SHIMA7 | 6.641504e+05 | 1.066908e-02 | 0.00300 | 5.458771 | 0.000000 | -0.000000 | 1.067295e-02 | 0.010765 | 9.200816e-05 | 1.000000 | 9.373857e-01 | 100 | 11600 | 11700 | 57.254348 | 8532.867200 | 9.130000e+04 | 5.241368 | 8227.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 7238763 | 0.0050 | 4.144507e+08 | GS | apac | availability | 0 | 0.247721 | 0.348778 | -0.651222 | 0.017416 | 2916.556750 | 1.000000 | JP | 100 | 6.698759e+05 | 6.698759e+05 | 5.725435e+03 | 5.725435e+03 | 1 | 11666.663325 | 0.017416 | 1.659420e+05 | 1.418308e+03 | 99.715071 | 0 | 0.000000 |
| 132 | @SUMIT28 | 5.586719e+05 | 8.974649e-03 | 0.00300 | 4.591824 | 0.000000 | -0.000000 | 8.977899e-03 | 0.008978 | 0.000000e+00 | 1.000000 | 6.366173e-01 | 0 | 23800 | 23800 | 23.473610 | 3498.174100 | 1.098000e+05 | 2.584179 | 4203.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 13673044 | 0.0050 | 3.209557e+08 | GS | apac | availability | 0 | 0.738930 | 0.797693 | -0.202307 | -0.017585 | 1980.753911 | 1.000000 | JP | 100 | 5.586719e+05 | 5.586719e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9824.453823 | 0.017585 | 4.128196e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 133 | @TAIYO10 | -1.116554e+05 | -1.793661e-03 | 0.00300 | -0.000000 | 0.005000 | 1.529526 | -1.794311e-03 | -0.001741 | 5.356151e-05 | 1.000000 | 6.974698e-01 | 200 | -6700 | -6500 | 16.664985 | 2489.515400 | 1.909100e+06 | 31.975873 | 6976.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13325250 | 0.0050 | 2.220651e+08 | GS | apac | availability | 0 | 0.993101 | 1.000970 | 0.000970 | -0.091257 | 2170.088993 | 1.000000 | JP | 100 | -1.083224e+05 | 1.083224e+05 | 3.332997e+03 | 3.332997e+03 | 1 | 9885.231052 | 0.091257 | -1.075750e+05 | 3.310001e+03 | -304.160955 | 0 | 0.000000 |
| 134 | @BOCHO1 | -1.337323e+06 | -2.148310e-02 | 0.00375 | -0.000000 | 0.005000 | 18.319493 | -2.149088e-02 | -0.021491 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -342500 | -342500 | 3.904593 | 30.245804 | 1.847865e+07 | 71.903889 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 454382489 | 0.0050 | 1.774179e+09 | GS | apac | availability | 0 | 0.647377 | 0.659911 | -0.340089 | -0.030289 | 41282.397152 | 1.000000 | HK | 500 | -1.337323e+06 | 1.337323e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 40506.490577 | 0.030289 | -8.657515e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 135 | @KINGS56 | 1.135972e+06 | 1.824855e-02 | 0.00375 | 11.670948 | 0.000000 | -0.000000 | 1.825516e-02 | 0.018255 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 212000 | 212000 | 5.358360 | 41.620499 | 5.458102e+06 | 29.225764 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 164752855 | 0.0050 | 8.828051e+08 | GS | apac | availability | 0 | 1.868681 | 1.673609 | 0.673609 | 0.227127 | 6581.174874 | 1.000000 | HK | 200 | 1.135972e+06 | 1.135972e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 258009.697206 | 0.227127 | 2.122769e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 136 | @TECHN181 | 5.534255e+05 | 8.890370e-03 | 0.00300 | 4.548703 | 0.000000 | -0.000000 | 8.893589e-03 | 0.008894 | 0.000000e+00 | 1.000000 | 7.176680e-01 | 0 | 25900 | 25900 | 21.367780 | 3172.785500 | 2.791000e+05 | 5.957711 | 6028.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 29170009 | 0.0050 | 6.232983e+08 | GS | apac | availability | 0 | 0.290310 | 0.457848 | -0.542152 | -0.028559 | 2232.933024 | 1.000000 | JP | 100 | 5.534255e+05 | 5.534255e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -15805.160786 | 0.028559 | 1.606647e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 137 | @AGLEN2 | -5.480038e+05 | -8.803274e-03 | 0.00350 | -0.000000 | 0.005000 | 7.506902 | -8.806462e-03 | -0.008806 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -81602 | -81602 | 6.715568 | 10.592890 | 1.431206e+06 | 9.586827 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 85555368 | 0.0050 | 5.745529e+08 | GS | apac | availability | 0 | 0.230954 | 0.308963 | -0.691037 | -0.091955 | 4066.091904 | 1.000000 | AU | 1 | -5.480038e+05 | 5.480038e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50391.883261 | 0.091955 | -1.265635e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 138 | @CATLI3 | -1.111526e+05 | -1.785585e-03 | 0.00350 | -0.000000 | 0.005000 | 1.522639 | -1.786231e-03 | -0.001810 | -2.345592e-05 | 1.000000 | 3.483148e-01 | -1729 | -131668 | -133397 | 0.844189 | 1.338350 | 6.138184e+06 | 5.194790 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 314549686 | 0.0050 | 2.655393e+08 | GS | apac | availability | 1729 | 0.693250 | 0.730645 | -0.269355 | -0.185254 | 1083.737313 | 0.999940 | AU | 1 | -1.126122e+05 | 1.126122e+05 | -1.459602e+03 | 1.459602e+03 | -1 | 20861.839578 | 0.185254 | -7.806847e+04 | -1.011870e+03 | 270.396790 | -1729 | -1459.602361 |
| 139 | @FIELD8 | -3.141871e+05 | -5.047182e-03 | 0.00300 | -0.000000 | 0.040000 | 34.431463 | -5.049010e-03 | -0.005156 | -1.074257e-04 | 1.000000 | 1.750752e-01 | -600 | -28200 | -28800 | 11.141387 | 1668.579600 | 1.236500e+06 | 13.880975 | 2767.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 949634 | 0.0425 | 1.058024e+07 | GS | apac | availability | 600 | 0.500751 | 0.565963 | -0.434037 | -0.201998 | 728.971456 | 1.000000 | JP | 100 | -3.208719e+05 | 3.208719e+05 | -6.684832e+03 | 6.684832e+03 | -1 | 64815.535003 | 0.201998 | -1.606768e+05 | -3.347433e+03 | 1350.323646 | -600 | -6684.831971 |
| 140 | @KOBAY4 | -7.760083e+05 | -1.246600e-02 | 0.00300 | -0.000000 | 0.005000 | 10.630251 | -1.247051e-02 | -0.013150 | -6.790873e-04 | 1.000000 | 8.865917e-01 | -1100 | -20200 | -21300 | 38.416255 | 5689.437500 | 2.344000e+05 | 8.972343 | 4967.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 4297153 | 0.0050 | 1.650805e+08 | GS | apac | availability | 1100 | 0.277771 | 0.387445 | -0.612555 | -0.152607 | 2758.517577 | 1.000000 | JP | 100 | -8.182662e+05 | 8.182662e+05 | -4.225788e+04 | 4.225788e+04 | -1 | 124873.059862 | 0.152607 | -2.272902e+05 | -1.173799e+04 | 6448.843467 | -1100 | -42257.880042 |
| 141 | @MITSU97 | -1.010273e+05 | -1.622929e-03 | 0.00300 | -0.000000 | 0.005000 | 1.383936 | -1.623517e-03 | -0.001386 | 2.379292e-04 | 1.000000 | 7.494885e-01 | 5100 | -34800 | -29700 | 2.903085 | 433.075930 | 8.411102e+06 | 24.507322 | 7211.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 50065876 | 0.0050 | 1.453455e+08 | GS | apac | availability | 0 | 0.707419 | 0.746150 | -0.253850 | -0.101324 | 2331.938423 | 1.000000 | JP | 100 | -8.622162e+04 | 8.622162e+04 | 1.480573e+04 | 1.480573e+04 | 1 | 8736.330814 | 0.101324 | -6.099484e+04 | 1.047386e+04 | -1500.178019 | 0 | 0.000000 |
| 142 | @SANKY14 | -3.159996e+05 | -5.076299e-03 | 0.00300 | -0.000000 | 0.005000 | 4.328762 | -5.078137e-03 | -0.005078 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -21100 | -21100 | 14.976284 | 2222.950500 | 7.279000e+05 | 10.886303 | 6417.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 29937983 | 0.0050 | 4.483597e+08 | GS | apac | availability | 0 | 0.196487 | 0.338957 | -0.661043 | -0.128619 | 3699.142194 | 1.000000 | JP | 100 | -3.159996e+05 | 3.159996e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40643.682564 | 0.128619 | -6.208994e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 143 | @FOCIF1 | -4.917884e+04 | -7.900216e-04 | 0.00475 | -0.000000 | 0.092500 | 12.463131 | -7.903077e-04 | -0.001106 | -3.161231e-04 | 1.000000 | 4.450923e-02 | -2000 | -5000 | -7000 | 9.835768 | 319.178720 | 2.104000e+06 | 20.386513 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 276588 | 0.1100 | 2.720456e+06 | GS | apac | availability | 2000 | 0.983796 | 1.026309 | 0.026309 | -0.188883 | 1019.384552 | 1.000000 | TW | 1000 | -6.885038e+04 | 6.885038e+04 | -1.967154e+04 | 1.967154e+04 | -1 | 13004.697112 | 0.188883 | -6.773472e+04 | -1.935278e+04 | 3715.627746 | -2000 | -19671.536941 |
| 144 | @WHARF12 | 2.542165e+04 | 4.083799e-04 | 0.00375 | 0.261181 | 0.000000 | -0.000000 | 4.085278e-04 | 0.000409 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 2.542165 | 19.802506 | 2.600207e+06 | 6.624377 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 170328129 | 0.0050 | 4.330022e+08 | GS | apac | availability | 0 | 1.219226 | 1.174438 | 0.174438 | 0.122471 | 7718.590572 | 1.000000 | HK | 1000 | 2.542165e+04 | 2.542165e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3113.412770 | 0.122471 | 3.099474e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 145 | @CAPCO4 | -3.075924e+05 | -4.941244e-03 | 0.00300 | -0.000000 | 0.005000 | 4.213595 | -4.943033e-03 | -0.004943 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13100 | -13100 | 23.480338 | 3505.008600 | 1.272400e+06 | 30.004864 | 9697.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 66811137 | 0.0050 | 1.568748e+09 | GS | apac | availability | 0 | 0.505556 | 0.649754 | -0.350246 | -0.096682 | 11514.061349 | 1.000000 | JP | 100 | -3.075924e+05 | 3.075924e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29738.724466 | 0.096682 | -1.555051e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 146 | @NETWE1 | 8.122137e+05 | 1.304761e-02 | 0.00350 | 7.788350 | 0.000000 | -0.000000 | 1.305233e-02 | 0.013056 | 3.758694e-06 | 1.000000 | 7.101940e-01 | 14 | 48616 | 48630 | 16.706715 | 26.621613 | 1.097380e+06 | 18.473521 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 22145727 | 0.0050 | 3.699823e+08 | GS | apac | availability | 0 | 0.301937 | 0.486942 | -0.513058 | 0.036894 | 2209.678627 | 0.993461 | AU | 1 | 8.124475e+05 | 8.124475e+05 | 2.338940e+02 | 2.338940e+02 | 1 | 29974.633655 | 0.036894 | 2.453081e+05 | 7.062129e+01 | 8.629341 | 0 | 0.000000 |
| 147 | @NOFCO2 | 5.541925e+05 | 8.902691e-03 | 0.00300 | 4.555007 | 0.000000 | -0.000000 | 8.905914e-03 | 0.008676 | -2.295339e-04 | 1.000000 | 1.000000e+00 | -1000 | 38800 | 37800 | 14.283311 | 2139.268100 | 6.371000e+05 | 9.169628 | 4403.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 32466560 | 0.0050 | 4.637300e+08 | GS | apac | availability | 0 | 0.649743 | 0.729901 | -0.270099 | -0.047514 | 3378.347790 | 1.000000 | JP | 100 | 5.399092e+05 | 5.399092e+05 | -1.428331e+04 | 1.428331e+04 | -1 | -25653.304538 | 0.047514 | 3.508023e+05 | -9.280484e+03 | 678.658850 | 0 | 0.000000 |
| 148 | @PHARM172 | 2.140771e+02 | 3.438990e-06 | 0.00375 | 0.002199 | 0.000000 | -0.000000 | 3.440235e-06 | 0.000000 | -3.440235e-06 | 1.000000 | 1.310191e-01 | 0 | 100 | 100 | 2.140771 | 16.555893 | 4.765301e+06 | 10.149856 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 3808405 | 0.0550 | 8.152924e+06 | GS | apac | availability | 0 | 3.076723 | 2.564516 | 1.564516 | 0.124175 | 629.972936 | 0.999940 | XH | 2000 | 2.140771e+02 | 2.140771e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 26.582934 | 0.124175 | 6.586560e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 149 | @TOYOS7 | -2.626568e+05 | -4.219387e-03 | 0.00300 | -0.000000 | 0.005000 | 3.598039 | -4.220915e-03 | -0.003456 | 7.650408e-04 | 1.000000 | 7.059110e-01 | 2900 | -16000 | -13100 | 16.416053 | 2434.598400 | 3.149000e+05 | 5.157971 | 5901.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13284561 | 0.0050 | 2.180801e+08 | GS | apac | availability | 0 | 0.431733 | 0.506549 | -0.493451 | -0.065301 | 2196.352499 | 0.999970 | JP | 100 | -2.150503e+05 | 2.150503e+05 | 4.760655e+04 | 4.760655e+04 | 1 | 14042.986717 | 0.065301 | -9.284425e+04 | 2.055331e+04 | -3108.752785 | 0 | 0.000000 |
| 150 | @ARROW13 | -1.116224e+05 | -1.793130e-03 | 0.00350 | -0.000000 | 0.005000 | 1.529073 | -1.793780e-03 | -0.001893 | -9.881054e-05 | 1.000000 | 1.000000e+00 | -3285 | -59635 | -62920 | 1.871759 | 2.961960 | 2.249245e+07 | 42.128319 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 237330531 | 0.0050 | 4.442256e+08 | GS | apac | availability | 3285 | 0.968082 | 0.903593 | -0.096407 | -0.156408 | 21607.032723 | 0.999992 | AU | 1 | -1.177711e+05 | 1.177711e+05 | -6.148729e+03 | 6.148729e+03 | -1 | 18420.297072 | 0.156408 | -1.140121e+05 | -5.952474e+03 | 961.708135 | -3285 | -6148.729182 |
| 151 | @SITCI1 | 7.513284e+05 | 1.206953e-02 | 0.00375 | 7.719127 | 0.000000 | -0.000000 | 1.207390e-02 | 0.012074 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 292000 | 292000 | 2.573042 | 19.572693 | 1.605097e+07 | 40.417448 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 152747634 | 0.0050 | 3.930261e+08 | GS | apac | availability | 0 | 0.660670 | 0.724447 | -0.275553 | 0.144922 | 4079.461120 | 1.000000 | HK | 1000 | 7.513284e+05 | 7.513284e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 108883.646449 | 0.144922 | 4.963799e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 152 | @ALCHI2 | -3.357518e+05 | -5.393604e-03 | 0.00475 | -0.000000 | 0.030000 | 27.596042 | -5.395557e-03 | -0.005396 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 83.937962 | 2800.278900 | 2.094855e+06 | 178.081392 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 2262376 | 0.0300 | 1.898992e+08 | GS | apac | availability | 0 | 0.326292 | 0.505579 | -0.494421 | -0.175557 | 6769.474790 | 1.000000 | TW | 1000 | -3.357518e+05 | 3.357518e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58943.754095 | 0.175557 | -1.095530e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 153 | @CHINA182 | -5.181465e+03 | -8.323639e-05 | 0.00375 | -0.000000 | 0.005000 | 0.070979 | -8.326653e-05 | 0.000000 | 8.326653e-05 | 1.000000 | 1.000000e+00 | 0 | -1500 | -1500 | 3.454310 | 26.952103 | 2.352883e+07 | 81.584937 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 398071401 | 0.0050 | 1.375062e+09 | GS | apac | availability | 0 | 2.099279 | 1.788822 | 0.788822 | 0.056079 | 9852.990067 | 1.000000 | HK | 2000 | -5.181465e+03 | 5.181465e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -290.569517 | 0.056079 | -1.087734e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 154 | @ITEQC1 | -3.710574e+04 | -5.960761e-04 | 0.00475 | -0.000000 | 0.075000 | 7.624467 | -5.962920e-04 | -0.000596 | 0.000000e+00 | 1.000000 | 8.577840e-02 | 0 | -17000 | -17000 | 2.182690 | 72.311005 | 1.320956e+06 | 2.899720 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 2428473 | 0.0800 | 5.300605e+06 | GS | apac | availability | 0 | 0.762057 | 0.828466 | -0.171534 | -0.099869 | 554.556118 | 1.000000 | TW | 1000 | -3.710574e+04 | 3.710574e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3705.727469 | 0.099869 | -2.827670e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 155 | @MARES1 | 1.180826e+05 | 1.896908e-03 | 0.00300 | 0.970542 | 0.000000 | -0.000000 | 1.897595e-03 | 0.001898 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 14200 | 14200 | 8.315673 | 1238.795700 | 5.038000e+05 | 4.198912 | 9552.T | TYO | JPN | JP | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.562833 | 0.698110 | -0.301890 | 0.000910 | 493.225769 | 1.000000 | JP | 100 | 1.180826e+05 | 1.180826e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 107.459176 | 0.000910 | 6.646075e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 156 | @MERCA52 | -1.036119e+05 | -1.664448e-03 | 0.00300 | -0.000000 | 0.005000 | 1.419341 | -1.665050e-03 | -0.001665 | 0.000000e+00 | 1.000000 | 8.685332e-01 | 0 | -6300 | -6300 | 16.446328 | 2449.705900 | 3.496700e+06 | 57.630347 | 4385.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13436328 | 0.0050 | 2.209783e+08 | GS | apac | availability | 0 | 0.346991 | 0.546088 | -0.453912 | -0.119858 | 2702.331078 | 1.000000 | JP | 100 | -1.036119e+05 | 1.036119e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12418.761369 | 0.119858 | -3.595237e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 157 | @HANGL5 | 7.763126e+04 | 1.247088e-03 | 0.00375 | 0.797581 | 0.000000 | -0.000000 | 1.247540e-03 | 0.001248 | 0.000000e+00 | 1.000000 | 4.827912e-01 | 0 | 89000 | 89000 | 0.872261 | 6.804100 | 9.145996e+06 | 8.006056 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 138407110 | 0.0050 | 1.207272e+08 | GS | apac | availability | 0 | 1.804263 | 1.597375 | 0.597375 | 0.099443 | 1502.143666 | 1.000000 | HK | 1000 | 7.763126e+04 | 7.763126e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7719.849060 | 0.099443 | 1.400672e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 158 | @JDHEA1 | -1.330450e+05 | -2.137268e-03 | 0.00375 | -0.000000 | 0.005000 | 1.822534 | -2.138042e-03 | -0.002138 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30150 | -30150 | 4.412768 | 34.375107 | 1.275616e+07 | 56.413233 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 93514019 | 0.0050 | 4.126557e+08 | GS | apac | availability | 0 | 2.329401 | 1.895620 | 0.895620 | 0.096117 | 4659.395465 | 1.000000 | XH | 2000 | -1.330450e+05 | 1.330450e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -12787.877874 | 0.096117 | -3.099150e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 159 | @KIKKO2 | 2.772473e+05 | 4.453772e-03 | 0.00300 | 2.278745 | 0.000000 | -0.000000 | 4.455384e-03 | 0.004249 | -2.061210e-04 | 1.000000 | 1.000000e+00 | -1300 | 28100 | 26800 | 9.866451 | 1468.072600 | 1.599000e+06 | 15.793374 | 2801.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 145325205 | 0.0050 | 1.433844e+09 | GS | apac | availability | 0 | 0.399526 | 0.492997 | -0.507003 | -0.040422 | 9564.695924 | 1.000000 | JP | 100 | 2.644209e+05 | 2.644209e+05 | -1.282639e+04 | 1.282639e+04 | -1 | -10688.326878 | 0.040422 | 1.056431e+05 | -5.124477e+03 | 518.463617 | 0 | 0.000000 |
| 160 | @WINTE17 | -2.273763e+04 | -3.652631e-04 | 0.00475 | -0.000000 | 0.025000 | 1.557372 | -3.653953e-04 | -0.000365 | 0.000000e+00 | 1.000000 | 5.631675e-01 | 0 | -7000 | -7000 | 3.248232 | 107.194510 | 5.863391e+06 | 19.080277 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 10781769 | 0.0250 | 3.502169e+07 | GS | apac | availability | 0 | -0.003253 | 0.279286 | -0.720714 | -0.181526 | 2249.826055 | 1.000000 | TW | 1000 | -2.273763e+04 | 2.273763e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4127.460150 | 0.181526 | 7.395425e+01 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 161 | @CHINA1646 | 1.839726e+04 | 2.955382e-04 | 0.00375 | 0.189013 | 0.000000 | -0.000000 | 2.956453e-04 | 0.000290 | -5.375368e-06 | 1.000000 | 3.952123e-01 | -2000 | 110000 | 108000 | 0.167248 | 1.289600 | 1.534872e+08 | 25.465032 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 147045295 | 0.0575 | 2.459300e+07 | GS | apac | availability | 0 | 3.408972 | 2.785136 | 1.785136 | 0.155284 | 1951.469906 | 1.000000 | XH | 2000 | 1.806276e+04 | 1.806276e+04 | -3.344956e+02 | 3.344956e+02 | -1 | 2804.863044 | 0.155284 | 6.157544e+04 | -1.140286e+03 | -51.941908 | 0 | 0.000000 |
| 162 | @CHINA307 | 3.295990e+05 | 5.294763e-03 | 0.00375 | 3.386291 | 0.000000 | -0.000000 | 5.296681e-03 | 0.005009 | -2.874168e-04 | 1.000000 | 1.000000e+00 | -7000 | 129000 | 122000 | 2.555031 | 20.100495 | 6.138511e+07 | 158.740128 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 362376512 | 0.0050 | 9.258833e+08 | GS | apac | availability | 0 | 2.134784 | 1.775641 | 0.775641 | 0.050577 | 7808.218686 | 1.000000 | HK | 1000 | 3.117138e+05 | 3.117138e+05 | -1.788522e+04 | 1.788522e+04 | -1 | 15765.398066 | 0.050577 | 6.654417e+05 | -3.818108e+04 | -904.572020 | 0 | 0.000000 |
| 163 | @KAOCO2 | -3.367827e+05 | -5.410164e-03 | 0.00300 | -0.000000 | 0.005000 | 4.613462 | -5.412123e-03 | -0.005412 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7700 | -7700 | 43.738016 | 6498.039100 | 9.369000e+05 | 40.959484 | 4452.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 78033220 | 0.0050 | 3.413018e+09 | GS | apac | availability | 0 | 0.235962 | 0.348162 | -0.651838 | -0.058142 | 20377.541629 | 1.000000 | JP | 100 | -3.367827e+05 | 3.367827e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19581.073510 | 0.058142 | -7.946790e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 164 | @SHISE2 | -5.074781e+05 | -8.152258e-03 | 0.00300 | -0.000000 | 0.005000 | 6.951754 | -8.155210e-03 | -0.009811 | -1.656039e-03 | 1.000000 | 1.000000e+00 | -5300 | -26100 | -31400 | 19.443603 | 2887.620200 | 4.990199e+06 | 96.947552 | 4911.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 50907650 | 0.0050 | 9.898282e+08 | GS | apac | availability | 5300 | 0.601949 | 0.606833 | -0.393167 | -0.168371 | 7777.441383 | 1.000000 | JP | 100 | -6.105291e+05 | 6.105291e+05 | -1.030511e+05 | 1.030511e+05 | -1 | 102795.373308 | 0.168371 | -3.675074e+05 | -6.203150e+04 | 17350.811418 | -5300 | -103051.098328 |
| 165 | @GLOBA644 | -1.170274e+04 | -1.879959e-04 | 0.00475 | -0.000000 | 0.050000 | 1.603115 | -1.880640e-04 | -0.000188 | 0.000000e+00 | 1.000000 | 2.938434e-01 | 0 | -1000 | -1000 | 11.702743 | 388.512940 | 1.700000e+06 | 20.050153 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 1561460 | 0.0500 | 1.827337e+07 | GS | apac | availability | 0 | 0.441140 | 0.588762 | -0.411238 | -0.140044 | 2965.478513 | 1.000000 | TW | 1000 | -1.170274e+04 | 1.170274e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1638.902969 | 0.140044 | -5.162549e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 166 | @PHISO1 | -3.065481e+05 | -4.924468e-03 | 0.00475 | -0.000000 | 0.050000 | 41.992893 | -4.926251e-03 | -0.004926 | 0.000000e+00 | 1.000000 | 2.560655e-01 | 0 | -17000 | -17000 | 18.032242 | 600.721930 | 3.679000e+06 | 67.091355 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 866653 | 0.0500 | 1.562770e+07 | GS | apac | availability | 0 | 0.559002 | 0.672400 | -0.327600 | -0.159762 | 3332.371287 | 1.000000 | TW | 1000 | -3.065481e+05 | 3.065481e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48974.744272 | 0.159762 | -1.713609e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 167 | @GMOPA1 | 1.097790e+05 | 1.763518e-03 | 0.00300 | 0.902293 | 0.000000 | -0.000000 | 1.764157e-03 | 0.001848 | 8.400745e-05 | 1.000000 | 7.589057e-01 | 100 | 2100 | 2200 | 52.275709 | 7769.734400 | 2.282000e+05 | 11.928909 | 3769.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 8870244 | 0.0050 | 4.636983e+08 | GS | apac | availability | 0 | 0.702273 | 0.741892 | -0.258108 | 0.011650 | 2361.238965 | 1.000000 | JP | 100 | 1.150066e+05 | 1.150066e+05 | 5.227571e+03 | 5.227571e+03 | 1 | 1339.858771 | 0.011650 | 8.076600e+04 | 3.671182e+03 | 60.902671 | 0 | 0.000000 |
| 168 | @MEIDE2 | 2.231910e+05 | 3.585398e-03 | 0.00300 | 1.834447 | 0.000000 | -0.000000 | 3.586697e-03 | 0.003587 | 0.000000e+00 | 1.000000 | 4.039365e-01 | 0 | 7600 | 7600 | 29.367242 | 4414.695400 | 3.049000e+05 | 9.056014 | 6508.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 5156324 | 0.0050 | 1.514270e+08 | GS | apac | availability | 0 | 0.676246 | 0.766836 | -0.233164 | 0.009724 | 1256.797184 | 0.999997 | JP | 100 | 2.231910e+05 | 2.231910e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2170.242754 | 0.009724 | 1.509320e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 169 | @RAKUT8 | -5.483500e+04 | -8.808835e-04 | 0.00300 | -0.000000 | 0.005000 | 0.751164 | -8.812025e-04 | -0.000881 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1200 | -1200 | 45.695832 | 6692.250000 | 2.220600e+06 | 99.981904 | 5838.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 23490557 | 0.0050 | 1.073421e+09 | GS | apac | availability | 0 | 0.397605 | 0.433143 | -0.566857 | -0.135835 | 4066.289943 | 1.000000 | JP | 100 | -5.483500e+04 | 5.483500e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7448.509010 | 0.135835 | -2.180268e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 170 | @DIAMO14 | 5.995459e+05 | 9.631259e-03 | 0.00300 | 4.927774 | 0.000000 | -0.000000 | 9.634747e-03 | 0.009635 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 86100 | 86100 | 6.963367 | 1034.321100 | 3.520100e+06 | 24.495669 | 8593.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 126476975 | 0.0050 | 8.807055e+08 | GS | apac | availability | 0 | 0.376940 | 0.408947 | -0.591053 | -0.040792 | 8376.011178 | 1.000000 | JP | 100 | 5.995459e+05 | 5.995459e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -24456.438820 | 0.040792 | 2.259930e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 171 | @KDDIC3 | 6.721324e+05 | 1.079731e-02 | 0.00300 | 5.524376 | 0.000000 | -0.000000 | 1.080122e-02 | 0.010801 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 20800 | 20800 | 32.314058 | 4805.093800 | 3.267300e+06 | 105.625747 | 9433.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 253035782 | 0.0050 | 8.176613e+09 | GS | apac | availability | 0 | -0.020313 | 0.133735 | -0.866265 | -0.002262 | 53120.589041 | 1.000000 | JP | 100 | 6.721324e+05 | 6.721324e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1520.623053 | 0.002262 | -1.365280e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 172 | @SEMBC4 | -2.627152e+05 | -4.220325e-03 | 0.00400 | -0.000000 | 0.012500 | 8.997097 | -4.221853e-03 | -0.004475 | -2.528515e-04 | 1.000000 | 1.000000e+00 | -9900 | -165300 | -175200 | 1.589324 | 2.113200 | 2.432930e+07 | 38.543118 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 105481220 | 0.0125 | 1.676438e+08 | GS | apac | availability | 9900 | 0.707978 | 0.744555 | -0.255445 | -0.175543 | 5422.548801 | 1.000000 | SG | 100 | -2.784495e+05 | 2.784495e+05 | -1.573431e+04 | 1.573431e+04 | -1 | 48879.944317 | 0.175543 | -1.971363e+05 | -1.113955e+04 | 2762.051648 | -9900 | -15734.306277 |
| 173 | @CHINA244 | -4.114570e+05 | -6.609751e-03 | 0.00475 | -0.000000 | 0.005000 | 5.636397 | -6.612144e-03 | -0.006612 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -338000 | -338000 | 1.217328 | 39.943696 | 5.231555e+07 | 63.436952 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 534209526 | 0.0050 | 6.503084e+08 | GS | apac | availability | 0 | 0.416208 | 0.425762 | -0.574238 | -0.028904 | 23884.366682 | 1.000000 | TW | 1000 | -4.114570e+05 | 4.114570e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11892.924147 | 0.028904 | -1.712515e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @GIANT6 | -4.614311e+04 | -7.412548e-04 | 0.00475 | -0.000000 | 0.022500 | 2.844438 | -7.415232e-04 | -0.000742 | 0.000000e+00 | 1.000000 | 7.425232e-04 | 0 | -10000 | -10000 | 4.614311 | 155.343510 | 3.095757e+06 | 14.599005 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.346397 | 0.423677 | -0.576323 | -0.084396 | 1809.108234 | 1.000000 | TW | 1000 | -4.614311e+04 | 4.614311e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3894.283000 | 0.084396 | -1.598385e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 175 | @TOPSP3 | 3.485186e+05 | 5.598692e-03 | 0.00375 | 3.580670 | 0.000000 | -0.000000 | 5.600719e-03 | 0.005601 | 0.000000e+00 | 1.000000 | 7.938583e-01 | 0 | 700000 | 700000 | 0.497884 | 3.814600 | 3.699100e+07 | 18.153569 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 186357185 | 0.0050 | 9.278420e+07 | GS | apac | availability | 0 | 2.014951 | 1.656477 | 0.656477 | 0.135329 | 2469.989429 | 0.999995 | HK | 2000 | 3.485186e+05 | 3.485186e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47164.791987 | 0.135329 | 7.022477e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 176 | @FITTE7 | -1.175435e+05 | -1.888249e-03 | 0.00475 | -0.000000 | 0.107500 | 34.618977 | -1.888933e-03 | -0.001889 | 0.000000e+00 | 1.000000 | 2.258302e-02 | 0 | -44000 | -44000 | 2.671443 | 89.194504 | 1.395212e+06 | 3.777823 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 482016 | 0.1175 | 1.287678e+06 | GS | apac | availability | 0 | 0.984469 | 0.979544 | -0.020456 | -0.195344 | 199.417957 | 1.000000 | TW | 1000 | -1.175435e+05 | 1.175435e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22961.398797 | 0.195344 | -1.157179e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 177 | @INNOV87 | -1.133554e+05 | -1.820970e-03 | 0.00375 | -0.000000 | 0.005000 | 1.552814 | -1.821630e-03 | -0.001822 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -22000 | -22000 | 5.152518 | 40.576706 | 9.673348e+06 | 50.497577 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 141879921 | 0.0050 | 7.310388e+08 | GS | apac | availability | 0 | 1.176342 | 1.156968 | 0.156968 | 0.001070 | 8440.790261 | 1.000000 | XH | 2000 | -1.133554e+05 | 1.133554e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -121.305785 | 0.001070 | -1.333448e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 178 | @INTLC17 | 1.372554e+01 | 2.204906e-07 | 0.01000 | 0.000376 | 0.000000 | -0.000000 | 2.205705e-07 | 0.000000 | -2.205705e-07 | 1.000000 | 9.508138e-03 | 0 | 2 | 2 | 6.862770 | 392.445070 | 2.060627e+06 | 14.121642 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-03-18 | 2025-03-18 | 86205 | 0.0300 | 5.916051e+05 | GS | apac | availability | 0 | 0.199981 | 0.282110 | -0.717890 | -0.076327 | 11954.959742 | 1.000000 | PH | 10 | 1.372554e+01 | 1.372554e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.047636 | 0.076327 | 2.744853e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 179 | @CNPCH2 | 1.024071e+04 | 1.645094e-04 | 0.00375 | 0.105213 | 0.000000 | -0.000000 | 1.645689e-04 | 0.000165 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 1.024071 | 7.920400 | 2.349096e+07 | 23.936734 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 490777009 | 0.0050 | 5.025904e+08 | GS | apac | availability | 0 | 0.654098 | 0.697745 | -0.302255 | 0.015050 | 4078.923702 | 1.000000 | HK | 2000 | 1.024071e+04 | 1.024071e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 154.119652 | 0.015050 | 6.698428e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 180 | @HOKKA6 | -4.958313e+05 | -7.965161e-03 | 0.00300 | -0.000000 | 0.005000 | 6.792210 | -7.968046e-03 | -0.007968 | 0.000000e+00 | 1.000000 | 3.916566e-01 | 0 | -87600 | -87600 | 5.660175 | 828.223150 | 6.528000e+06 | 36.375287 | 9509.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 5910909 | 0.0050 | 3.345678e+07 | GS | apac | availability | 0 | 0.228981 | 0.331311 | -0.668689 | -0.198644 | 1218.589809 | 1.000000 | JP | 100 | -4.958313e+05 | 4.958313e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 98493.829680 | 0.198644 | -1.135358e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 181 | @TOHOK9 | -2.614744e+05 | -4.200392e-03 | 0.00300 | -0.000000 | 0.005000 | 3.581841 | -4.201913e-03 | -0.004202 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34500 | -34500 | 7.578969 | 1122.701700 | 2.171100e+06 | 16.399217 | 9506.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 54997454 | 0.0050 | 4.168240e+08 | GS | apac | availability | 0 | 0.241030 | 0.330773 | -0.669227 | -0.163517 | 3811.331328 | 1.000000 | JP | 100 | -2.614744e+05 | 2.614744e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42755.454284 | 0.163517 | -6.302310e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 182 | @EVERE39 | -1.073473e+05 | -1.724455e-03 | 0.00375 | -0.000000 | 0.107500 | 31.615990 | -1.725079e-03 | -0.001725 | 0.000000e+00 | 1.000000 | 3.870434e-02 | 0 | -16000 | -16000 | 6.709207 | 52.355896 | 3.107600e+06 | 20.931852 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 342971 | 0.1250 | 2.301063e+06 | GS | apac | availability | 0 | 1.704915 | 1.545121 | 0.545121 | 0.000400 | 2191.069674 | 1.000000 | XH | 2000 | -1.073473e+05 | 1.073473e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -42.942416 | 0.000400 | -1.830181e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 183 | @PAGOO1 | -9.565246e+02 | -1.536586e-05 | 0.00375 | -0.000000 | 0.610000 | 1.598575 | -1.537142e-05 | 0.000000 | 1.537142e-05 | 1.000000 | 1.637142e-05 | 0 | -977 | -977 | 0.979043 | 7.666000 | 1.360020e+07 | 13.413159 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351691 | 1.988443 | 0.988443 | 0.065115 | 994.588345 | 1.000000 | XH | 2000 | -9.565246e+02 | 9.565246e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -62.283718 | 0.065115 | -2.249451e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 184 | @WEIMO2 | -2.975595e+04 | -4.780072e-04 | 0.00375 | -0.000000 | 0.292500 | 23.845520 | -4.781803e-04 | -0.000478 | 0.000000e+00 | 1.000000 | 5.218490e-02 | 0 | -101000 | -101000 | 0.294613 | 2.272500 | 1.152180e+08 | 33.685359 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 10921147 | 0.2900 | 3.217516e+06 | GS | apac | availability | 0 | 3.374806 | 2.775516 | 1.775516 | 0.072762 | 1065.288929 | 1.000000 | XH | 2000 | -2.975595e+04 | 2.975595e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2165.111709 | 0.072762 | -1.004206e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 185 | @ZJLDG1 | -1.561116e+05 | -2.507817e-03 | 0.00375 | -0.000000 | 0.155000 | 66.293975 | -2.508725e-03 | -0.002509 | 0.000000e+00 | 1.000000 | 2.914484e-02 | 0 | -153600 | -153600 | 1.016352 | 8.090800 | 2.050860e+07 | 21.347375 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 1630770 | 0.2325 | 1.657436e+06 | GS | apac | availability | 0 | 2.507427 | 2.125516 | 1.125516 | 0.014348 | 3444.033059 | 1.000000 | XH | 2000 | -1.561116e+05 | 1.561116e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2239.817596 | 0.014348 | -3.914385e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 186 | @KINGS113 | -2.926836e+04 | -4.701744e-04 | 0.00375 | -0.000000 | 0.087500 | 7.016387 | -4.703447e-04 | -0.000470 | 0.000000e+00 | 1.000000 | 1.424807e-01 | 0 | -26000 | -26000 | 1.125706 | 8.725000 | 4.407215e+07 | 49.470541 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 7850081 | 0.1125 | 8.836883e+06 | GS | apac | availability | 0 | 3.404640 | 2.794235 | 1.794235 | 0.080889 | 2141.815467 | 0.999985 | XH | 2000 | -2.926836e+04 | 2.926836e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2367.502075 | 0.080889 | -9.964821e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 187 | @SEKIS8 | -5.477095e+05 | -8.798546e-03 | 0.00300 | -0.000000 | 0.005000 | 7.502870 | -8.801732e-03 | -0.009202 | -4.000787e-04 | 1.000000 | 1.000000e+00 | -1100 | -24200 | -25300 | 22.632624 | 3357.829400 | 1.448500e+06 | 32.723221 | 1928.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 95925031 | 0.0050 | 2.171035e+09 | GS | apac | availability | 1100 | 0.404569 | 0.512382 | -0.487618 | -0.120617 | 15005.358477 | 1.000000 | JP | 100 | -5.726054e+05 | 5.726054e+05 | -2.489589e+04 | 2.489589e+04 | -1 | 69066.169216 | 0.120617 | -2.316586e+05 | -1.007211e+04 | 3002.876922 | -1100 | -24895.885895 |
| 188 | @JAPAN373 | 2.352979e+05 | 3.779886e-03 | 0.00300 | 1.933955 | 0.000000 | -0.000000 | 3.781254e-03 | 0.003647 | -1.338497e-04 | 1.000000 | 1.000000e+00 | -400 | 11300 | 10900 | 20.822821 | 3100.114800 | 6.423000e+05 | 13.396601 | 7181.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 27039363 | 0.0050 | 5.630358e+08 | GS | apac | availability | 0 | 0.275248 | 0.413993 | -0.586007 | -0.009934 | 3989.572337 | 1.000000 | JP | 100 | 2.269687e+05 | 2.269687e+05 | -8.329128e+03 | 8.329128e+03 | -1 | -2254.755282 | 0.009934 | 6.247262e+04 | -2.292573e+03 | 82.743313 | 0 | 0.000000 |
| 189 | @CHEUN6 | 2.043639e+04 | 3.282954e-04 | 0.00375 | 0.209963 | 0.000000 | -0.000000 | 3.284143e-04 | 0.000328 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.812129 | 53.004700 | 2.099104e+06 | 14.314140 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 58781511 | 0.0050 | 4.004272e+08 | GS | apac | availability | 0 | -0.061484 | 0.195912 | -0.804088 | 0.081414 | 4119.339562 | 1.000000 | HK | 500 | 2.043639e+04 | 2.043639e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1663.810680 | 0.081414 | -1.256504e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 190 | @HUAHO1 | -8.753491e+04 | -1.406183e-03 | 0.00375 | -0.000000 | 0.020000 | 4.796433 | -1.406693e-03 | -0.001407 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 4.863051 | 37.613495 | 2.103363e+07 | 101.782923 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 13643228 | 0.0325 | 6.634771e+07 | GS | apac | availability | 0 | 2.534116 | 2.162381 | 1.162381 | 0.025748 | 3779.647735 | 1.000000 | XH | 2000 | -8.753491e+04 | 8.753491e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2253.871478 | 0.025748 | -2.218236e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 191 | @YUEYU3 | 3.758700e+04 | 6.038073e-04 | 0.00375 | 0.386168 | 0.000000 | -0.000000 | 6.040259e-04 | 0.000604 | 0.000000e+00 | 1.000000 | 4.317317e-01 | 0 | 22000 | 22000 | 1.708500 | 13.343001 | 7.750234e+06 | 13.304093 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 117122805 | 0.0050 | 2.001043e+08 | GS | apac | availability | 0 | 0.637620 | 0.757327 | -0.242673 | 0.082717 | 1343.278618 | 0.999358 | HK | 500 | 3.758700e+04 | 3.758700e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3109.075334 | 0.082717 | 2.396623e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 192 | @SUNHU6 | 1.955512e+05 | 3.141385e-03 | 0.00375 | 2.009088 | 0.000000 | -0.000000 | 3.142523e-03 | 0.003143 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 20000 | 20000 | 9.777561 | 76.071198 | 2.497459e+06 | 24.441934 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 165886657 | 0.0050 | 1.621967e+09 | GS | apac | availability | 0 | 0.705350 | 0.811728 | -0.188272 | 0.072122 | 14733.270517 | 1.000000 | HK | 500 | 1.955512e+05 | 1.955512e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14103.497216 | 0.072122 | 1.379321e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 193 | @CERES18 | -1.080365e+05 | -1.735526e-03 | 0.00300 | -0.000000 | 0.040000 | 11.839613 | -1.736154e-03 | -0.001736 | 0.000000e+00 | 1.000000 | 4.906695e-02 | 0 | -6200 | -6200 | 17.425236 | 2540.694100 | 6.983000e+05 | 11.936399 | 3696.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 169020 | 0.0650 | 2.945213e+06 | GS | apac | availability | 0 | 1.375749 | 1.273267 | 0.273267 | -0.133827 | 189.519310 | 0.937306 | JP | 100 | -1.080365e+05 | 1.080365e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14458.204035 | 0.133827 | -1.486311e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 194 | @NIPPO90 | 8.610657e+05 | 1.383238e-02 | 0.00300 | 7.077252 | 0.000000 | -0.000000 | 1.383739e-02 | 0.012894 | -9.431648e-04 | 1.000000 | 1.000000e+00 | -7300 | 107100 | 99800 | 8.039829 | 1183.578700 | 4.121199e+06 | 32.817058 | 4612.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 146607220 | 0.0050 | 1.178697e+09 | GS | apac | availability | 0 | 1.345382 | 1.212666 | 0.212666 | 0.014779 | 8576.330902 | 1.000000 | JP | 100 | 8.023749e+05 | 8.023749e+05 | -5.869075e+04 | 5.869075e+04 | -1 | 11858.670034 | 0.014779 | 1.079501e+06 | -7.896150e+04 | -867.417748 | 0 | 0.000000 |
| 195 | @SOLOM6 | -1.360007e+05 | -2.184751e-03 | 0.00475 | -0.000000 | 0.115000 | 42.849551 | -2.185542e-03 | -0.002186 | 0.000000e+00 | 1.000000 | 2.186542e-03 | 0 | -28000 | -28000 | 4.857170 | 160.645100 | 1.610202e+07 | 78.525557 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.372513 | 0.547685 | -0.452315 | -0.213750 | 791.219991 | 1.000000 | TW | 1000 | -1.360007e+05 | 1.360007e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29070.148110 | 0.213750 | -5.066210e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 196 | @CHINA1157 | -1.760604e+05 | -2.828280e-03 | 0.00375 | -0.000000 | 0.005000 | 2.411787 | -2.829304e-03 | -0.002829 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -350000 | -350000 | 0.503030 | 3.915400 | 1.859324e+07 | 9.365869 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 415972623 | 0.0050 | 2.092466e+08 | GS | apac | availability | 0 | 0.827132 | 0.826499 | -0.173501 | 0.032303 | 3599.405925 | 1.000000 | XH | 2000 | -1.760604e+05 | 1.760604e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5687.245082 | 0.032303 | -1.456252e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 197 | @HONGK77 | 1.469046e+05 | 2.359914e-03 | 0.00375 | 1.509294 | 0.000000 | -0.000000 | 2.360768e-03 | 0.002361 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 22500 | 22500 | 6.529095 | 50.938096 | 5.097465e+06 | 33.405186 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 147272691 | 0.0050 | 9.615574e+08 | GS | apac | availability | 0 | -0.108328 | 0.150104 | -0.849896 | 0.072943 | 8905.079413 | 1.000000 | HK | 500 | 1.469046e+05 | 1.469046e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10715.597442 | 0.072943 | -1.591384e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 198 | @NAMUR1 | -3.970068e+05 | -6.377619e-03 | 0.00300 | -0.000000 | 0.007500 | 8.157673 | -6.379928e-03 | -0.006433 | -5.338852e-05 | 1.000000 | 3.445084e-01 | -200 | -23900 | -24100 | 16.611162 | 2398.848400 | 4.744699e+06 | 76.575595 | 7014.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 4108004 | 0.0075 | 6.823872e+07 | GS | apac | availability | 200 | 0.666806 | 0.760538 | -0.239462 | -0.191380 | 1071.894376 | 1.000000 | JP | 100 | -4.003290e+05 | 4.003290e+05 | -3.322232e+03 | 3.322232e+03 | -1 | 76614.847703 | 0.191380 | -2.669419e+05 | -2.215285e+03 | 635.807865 | -200 | -3322.232314 |
| 199 | @TEIJI3 | -4.238399e+05 | -6.808674e-03 | 0.00300 | -0.000000 | 0.005000 | 5.806027 | -6.811139e-03 | -0.006811 | 0.000000e+00 | 1.000000 | 5.900614e-01 | 0 | -45700 | -45700 | 9.274397 | 1379.108200 | 2.773000e+05 | 2.572925 | 3401.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 29925425 | 0.0050 | 2.775403e+08 | GS | apac | availability | 0 | 0.454599 | 0.559193 | -0.440807 | -0.099890 | 1835.901269 | 1.000000 | JP | 100 | -4.238399e+05 | 4.238399e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42337.555168 | 0.099890 | -1.926772e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 200 | @TOPCO3 | -1.359875e+05 | -2.184538e-03 | 0.00300 | -0.000000 | 0.005000 | 1.862842 | -2.185329e-03 | -0.002310 | -1.248759e-04 | 1.000000 | 6.767192e-01 | -400 | -7000 | -7400 | 19.426784 | 2895.858400 | 1.230000e+05 | 2.396411 | 7732.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 12117354 | 0.0050 | 2.354012e+08 | GS | apac | availability | 400 | 0.782901 | 0.841031 | -0.158969 | -0.175684 | 2105.526146 | 0.996795 | JP | 100 | -1.437582e+05 | 1.437582e+05 | -7.770713e+03 | 7.770713e+03 | -1 | 25255.961863 | 0.175684 | -1.125484e+05 | -6.083699e+03 | 1365.187128 | -400 | -7770.713493 |
| 201 | @SHANG384 | -6.206180e+04 | -9.969768e-04 | 0.00375 | -0.000000 | 0.252500 | 42.933165 | -9.973378e-04 | -0.000997 | 0.000000e+00 | 1.000000 | 4.448420e-03 | 0 | -24000 | -24000 | 2.585908 | 20.084794 | 7.021176e+06 | 18.142377 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 83023 | 0.2925 | 2.146899e+05 | GS | apac | availability | 0 | 3.916528 | 3.109568 | 2.109568 | 0.013184 | 853.003574 | 0.452433 | XH | 2000 | -6.206180e+04 | 6.206180e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -818.220233 | 0.013184 | -2.430668e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 202 | @TAIWA91 | 4.416989e+05 | 7.095564e-03 | 0.00475 | 5.748136 | 0.000000 | -0.000000 | 7.098134e-03 | 0.007098 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 29.446591 | 976.162600 | 3.501287e+07 | 1037.559921 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.421593 | 0.565365 | -0.434635 | 0.015787 | 763630.583859 | 1.000000 | TW | 1000 | 4.416989e+05 | 4.416989e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6972.946981 | 0.015787 | 1.862171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 203 | @TOKIM1 | -1.751943e+04 | -2.814366e-04 | 0.00300 | -0.000000 | 0.017500 | 0.839973 | -2.815385e-04 | -0.000282 | 0.000000e+00 | 1.000000 | 2.825385e-04 | 0 | -700 | -700 | 25.027753 | 3677.243000 | 6.721000e+05 | 16.627813 | 7721.T | TYO | JPN | JP | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199634 | 1.128907 | 0.128907 | -0.181830 | 397.467947 | 0.995677 | JP | 100 | -1.751943e+04 | 1.751943e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3185.551066 | 0.181830 | -2.101689e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 204 | @TTWAA1 | 4.240309e+04 | 6.811742e-04 | 0.00475 | 0.551821 | 0.000000 | -0.000000 | 6.814209e-04 | 0.000681 | 0.000000e+00 | 1.000000 | 8.585199e-03 | 0 | 16000 | 16000 | 2.650193 | 88.179993 | 1.910989e+06 | 5.115541 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 201560 | 0.0875 | 5.341730e+05 | GS | apac | availability | 0 | -0.258976 | -0.005553 | -1.005553 | 0.050125 | 426.245163 | 0.988701 | TW | 1000 | 4.240309e+04 | 4.240309e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2125.442449 | 0.050125 | -1.098139e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 205 | @UTDIN7 | 2.483228e+04 | 3.989121e-04 | 0.00475 | 0.323160 | 0.000000 | -0.000000 | 3.990566e-04 | 0.000399 | 0.000000e+00 | 1.000000 | 7.580439e-01 | 0 | 2000 | 2000 | 12.416140 | 412.308840 | 5.105563e+06 | 63.904225 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 3799175 | 0.0275 | 4.717109e+07 | GS | apac | availability | 0 | -0.081561 | 0.151274 | -0.848726 | 0.002969 | 2366.349378 | 1.000000 | TW | 1000 | 2.483228e+04 | 2.483228e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 73.725881 | 0.002969 | -2.025338e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 206 | @KUSUR2 | -2.689474e+05 | -4.320441e-03 | 0.00300 | -0.000000 | 0.005000 | 3.684211 | -4.322005e-03 | -0.004322 | 0.000000e+00 | 1.000000 | 5.834859e-01 | 0 | -12300 | -12300 | 21.865644 | 3248.426600 | 1.691000e+05 | 3.695690 | 3549.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 6174438 | 0.0050 | 1.350081e+08 | GS | apac | availability | 0 | 0.367769 | 0.434452 | -0.565548 | -0.114952 | 1815.442483 | 0.999896 | JP | 100 | -2.689474e+05 | 2.689474e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30916.045675 | 0.114952 | -9.891050e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 207 | @YANGM3 | 1.129019e+05 | 1.813685e-03 | 0.00475 | 1.469271 | 0.000000 | -0.000000 | 1.814341e-03 | 0.001814 | 0.000000e+00 | 1.000000 | 5.080557e-01 | 0 | 49000 | 49000 | 2.304120 | 75.492600 | 4.595208e+07 | 105.310772 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-03-18 | 2025-03-18 | 13721058 | 0.0350 | 3.161496e+07 | GS | apac | availability | 0 | 0.486749 | 0.526239 | -0.473761 | -0.033065 | 8046.224723 | 1.000000 | TW | 1000 | 1.129019e+05 | 1.129019e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3733.043932 | 0.033065 | 5.495488e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 208 | @DONGY26 | -7.290458e+04 | -1.171158e-03 | 0.00375 | -0.000000 | 0.005000 | 0.998693 | -1.171582e-03 | -0.001172 | 0.000000e+00 | 1.000000 | 6.221015e-01 | 0 | -62000 | -62000 | 1.175880 | 9.211001 | 1.456300e+07 | 17.257369 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 37407466 | 0.0050 | 4.398671e+07 | GS | apac | availability | 0 | 1.650931 | 1.537471 | 0.537471 | 0.017993 | 1935.590046 | 1.000000 | XH | 2000 | -7.290458e+04 | 7.290458e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1311.765025 | 0.017993 | -1.203604e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 209 | @HENGA2 | -7.194228e+04 | -1.155699e-03 | 0.00375 | -0.000000 | 0.005000 | 0.985511 | -1.156118e-03 | -0.001156 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.997595 | 23.639206 | 6.773621e+06 | 20.600166 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 62682613 | 0.0050 | 1.878971e+08 | GS | apac | availability | 0 | 1.121846 | 1.074366 | 0.074366 | 0.021301 | 3483.567788 | 0.999836 | XH | 2000 | -7.194228e+04 | 7.194228e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1532.423397 | 0.021301 | -8.070815e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 210 | @WESTC16 | -1.466634e+04 | -2.356039e-04 | 0.00375 | -0.000000 | 0.017500 | 0.703181 | -2.356892e-04 | -0.000236 | 0.000000e+00 | 1.000000 | 2.330663e-01 | 0 | -76000 | -76000 | 0.192978 | 1.460400 | 2.870160e+08 | 53.925574 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 75077899 | 0.0225 | 1.448840e+07 | GS | apac | availability | 0 | 1.617148 | 1.475398 | 0.475398 | 0.070861 | 748.446227 | 0.963976 | XH | 2000 | -1.466634e+04 | 1.466634e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1039.269789 | 0.070861 | -2.371765e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 211 | @CHINA536 | -8.002162e+02 | -1.285488e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010962 | -1.285953e-05 | 0.000000 | 1.285953e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.800216 | 6.198600 | 4.029622e+07 | 32.134744 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 812262932 | 0.0050 | 6.499860e+08 | GS | apac | availability | 0 | 0.631060 | 0.685684 | -0.314316 | 0.030554 | 7621.725183 | 1.000000 | XH | 2000 | -8.002162e+02 | 8.002162e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -24.449595 | 0.030554 | -5.049845e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 212 | @KOSEC2 | -5.523060e+04 | -8.872385e-04 | 0.00300 | -0.000000 | 0.005000 | 0.756584 | -8.875598e-04 | -0.000888 | 0.000000e+00 | 1.000000 | 6.453541e-01 | 0 | -1200 | -1200 | 46.025499 | 6848.093800 | 2.157000e+05 | 9.937995 | 4922.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 5271144 | 0.0050 | 2.426070e+08 | GS | apac | availability | 0 | 0.872429 | 0.803242 | -0.196758 | -0.056381 | 2007.937380 | 1.000000 | JP | 100 | -5.523060e+04 | 5.523060e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3113.960969 | 0.056381 | -4.818476e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 213 | @UBEIN3 | -3.347462e+05 | -5.377449e-03 | 0.00300 | -0.000000 | 0.005000 | 4.585564 | -5.379396e-03 | -0.005430 | -5.027473e-05 | 1.000000 | 5.339182e-01 | -200 | -21400 | -21600 | 15.642345 | 2318.726900 | 3.253000e+05 | 5.074726 | 4208.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 11782004 | 0.0050 | 1.842982e+08 | GS | apac | availability | 200 | 0.443444 | 0.591780 | -0.408220 | -0.189306 | 1661.218749 | 1.000000 | JP | 100 | -3.378747e+05 | 3.378747e+05 | -3.128469e+03 | 3.128469e+03 | -1 | 63961.539759 | 0.189306 | -1.498284e+05 | -1.387300e+03 | 592.236479 | -200 | -3128.469069 |
| 214 | @BKCEN2 | 1.297574e+06 | 2.084457e-02 | 0.01000 | 35.549981 | 0.000000 | -0.000000 | 2.085212e-02 | 0.025244 | 4.392055e-03 | 1.000000 | 1.000000e-06 | 519600 | 2466900 | 2986500 | 0.525994 | 8641.035200 | 1.513657e+08 | 79.997324 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.028889 | 0.065630 | -0.934370 | 0.155261 | 28887.073219 | 1.000000 | ID | 100 | 1.570881e+06 | 1.570881e+06 | 2.733064e+05 | 2.733064e+05 | 1 | 243896.188471 | 0.155261 | -4.538127e+04 | -7.895566e+03 | 42433.771816 | 0 | 0.000000 |
| 215 | @CHIEF12 | -2.338727e+04 | -3.756992e-04 | 0.00475 | -0.000000 | 0.107500 | 6.888032 | -3.758352e-04 | -0.000376 | 0.000000e+00 | 1.000000 | 8.619183e-03 | 0 | -8000 | -8000 | 2.923409 | 97.082108 | 7.487140e+05 | 2.206574 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 175446 | 0.1400 | 5.129004e+05 | GS | apac | availability | 0 | 0.375061 | 0.544764 | -0.455236 | -0.218446 | 247.901347 | 0.999660 | TW | 1000 | -2.338727e+04 | 2.338727e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5108.863093 | 0.218446 | -8.771648e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 216 | @CHINA173 | -3.908580e+04 | -6.278843e-04 | 0.00375 | -0.000000 | 0.005000 | 0.535422 | -6.281117e-04 | -0.000628 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20500 | -20500 | 1.906624 | 14.862100 | 1.903577e+07 | 36.397158 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 472321810 | 0.0050 | 9.005403e+08 | GS | apac | availability | 0 | 2.058590 | 1.762097 | 0.762097 | 0.069694 | 7095.045555 | 1.000000 | HK | 500 | -3.908580e+04 | 3.908580e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2724.043512 | 0.069694 | -8.046165e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 217 | @CHINA318 | -2.099281e+05 | -3.372339e-03 | 0.00375 | -0.000000 | 0.005000 | 2.875727 | -3.373560e-03 | -0.003374 | 0.000000e+00 | 1.000000 | 5.616195e-01 | 0 | -535000 | -535000 | 0.392389 | 3.033400 | 5.895883e+07 | 23.008878 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 194759453 | 0.0050 | 7.642146e+07 | GS | apac | availability | 0 | 0.571470 | 0.633186 | -0.366814 | -0.086850 | 1747.407860 | 1.000000 | HK | 1000 | -2.099281e+05 | 2.099281e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18232.262405 | 0.086850 | -1.199676e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 218 | @CLPHO3 | -7.200402e+05 | -1.156691e-02 | 0.00375 | -0.000000 | 0.005000 | 9.863565 | -1.157110e-02 | -0.011571 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -88000 | -88000 | 8.182276 | 63.663407 | 2.625187e+06 | 21.501416 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 165695831 | 0.0050 | 1.355769e+09 | GS | apac | availability | 0 | 0.123207 | 0.308871 | -0.691129 | -0.025322 | 14883.924391 | 1.000000 | HK | 500 | -7.200402e+05 | 7.200402e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18232.844985 | 0.025322 | -8.871420e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 219 | @VOBIL1 | -4.778911e+04 | -7.676966e-04 | 0.00375 | -0.000000 | 0.102500 | 13.420230 | -7.679746e-04 | -0.000768 | 0.000000e+00 | 1.000000 | 2.346187e-01 | 0 | -82000 | -82000 | 0.582794 | 4.386600 | 8.331138e+07 | 47.016385 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 24969158 | 0.1050 | 1.455188e+07 | GS | apac | availability | 0 | 2.782475 | 2.325621 | 1.325621 | 0.021992 | 1199.564316 | 0.966598 | HK | 1000 | -4.778911e+04 | 4.778911e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1051.000446 | 0.021992 | -1.329720e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 220 | @CHAIL1 | -2.565952e+05 | -4.122011e-03 | 0.00475 | -0.000000 | 0.005000 | 3.515002 | -4.123503e-03 | -0.004124 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.718770 | 121.940800 | 5.544317e+06 | 20.523923 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 27189604 | 0.0050 | 1.011119e+08 | GS | apac | availability | 0 | 0.928301 | 0.788568 | -0.211432 | -0.037491 | 6239.590528 | 1.000000 | TW | 1000 | -2.565952e+05 | 2.565952e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9620.062147 | 0.037491 | -2.381974e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 221 | @UNIMI2 | -9.790233e+03 | -1.572728e-04 | 0.00475 | -0.000000 | 0.015000 | 0.402338 | -1.573298e-04 | 0.000000 | 1.573298e-04 | 1.000000 | 6.359812e-01 | 0 | -3000 | -3000 | 3.263411 | 106.772400 | 2.091219e+07 | 67.783166 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 12124017 | 0.0150 | 3.956565e+07 | GS | apac | availability | 0 | 0.682701 | 0.754963 | -0.245037 | -0.083623 | 4343.184280 | 1.000000 | TW | 1000 | -9.790233e+03 | 9.790233e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 818.692707 | 0.083623 | -6.683804e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 222 | @WPGHO1 | -2.190584e+04 | -3.519010e-04 | 0.00475 | -0.000000 | 0.012500 | 0.750200 | -3.520284e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 9.656029e-01 | 0 | -11000 | -11000 | 1.991440 | 65.643601 | 3.011873e+06 | 6.001950 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 30161623 | 0.0125 | 6.006506e+07 | GS | apac | availability | 0 | 0.091991 | 0.343377 | -0.656623 | -0.114998 | 3343.738869 | 1.000000 | TW | 1000 | -2.190584e+04 | 2.190584e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2519.121749 | 0.114998 | -2.015130e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 223 | @GENTI10 | -3.699586e+05 | -5.943111e-03 | 0.00400 | -0.000000 | 0.005000 | 5.067926 | -5.945263e-03 | -0.005945 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -662400 | -662400 | 0.558512 | 0.742700 | 3.842800e+07 | 21.396255 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 373696196 | 0.0050 | 2.087140e+08 | GS | apac | availability | 0 | 0.241658 | 0.341086 | -0.658914 | -0.121850 | 3174.692227 | 1.000000 | SG | 100 | -3.699586e+05 | 3.699586e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45079.498897 | 0.121850 | -8.940336e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 224 | @PLAID1 | -1.602483e+05 | -2.574269e-03 | 0.00300 | -0.000000 | 0.027500 | 12.073499 | -2.575201e-03 | -0.002575 | 0.000000e+00 | 1.000000 | 1.045530e-01 | 0 | -20100 | -20100 | 7.972550 | 1178.709800 | 2.570300e+06 | 20.383071 | 4165.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 1408063 | 0.0275 | 1.122585e+07 | GS | apac | availability | 0 | 0.271333 | 0.500175 | -0.499825 | -0.218792 | 325.303520 | 0.868347 | JP | 100 | -1.602483e+05 | 1.602483e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35061.033429 | 0.218792 | -4.348061e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 225 | @RORZE2 | -8.829683e+03 | -1.418423e-04 | 0.00300 | -0.000000 | 0.005000 | 0.120955 | -1.418937e-04 | 0.000000 | 1.418937e-04 | 1.000000 | 6.257511e-01 | 800 | -800 | 0 | 11.037104 | 1649.602100 | 1.145100e+06 | 12.708712 | 6323.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 7300449 | 0.0050 | 8.057582e+07 | GS | apac | availability | 0 | 1.110184 | 1.067189 | 0.067189 | -0.091800 | 1946.945201 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.829683e+03 | 8.829683e+03 | 1 | -0.000000 | 0.091800 | 0.000000e+00 | 9.802574e+03 | -810.568993 | 0 | 0.000000 |
| 226 | @SUMCO2 | -1.752673e+05 | -2.815538e-03 | 0.00300 | -0.000000 | 0.005000 | 2.400921 | -2.816558e-03 | -0.002817 | 0.000000e+00 | 1.000000 | 9.090217e-01 | 0 | -21700 | -21700 | 8.076833 | 1213.111900 | 5.636899e+06 | 46.006588 | 3436.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 34070569 | 0.0050 | 2.751823e+08 | GS | apac | availability | 0 | 1.102357 | 1.057843 | 0.057843 | -0.141592 | 2828.305947 | 1.000000 | JP | 100 | -1.752673e+05 | 1.752673e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24816.511565 | 0.141592 | -1.932072e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 227 | @TORAY7 | 1.081014e+06 | 1.736569e-02 | 0.00300 | 8.885046 | 0.000000 | -0.000000 | 1.737197e-02 | 0.015034 | -2.338316e-03 | 1.000000 | 1.000000e+00 | -20500 | 152300 | 131800 | 7.097924 | 1056.618900 | 4.242602e+06 | 30.159878 | 3402.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 209370633 | 0.0050 | 1.486097e+09 | GS | apac | availability | 0 | 0.632858 | 0.712865 | -0.287135 | -0.028436 | 11580.131733 | 1.000000 | JP | 100 | 9.355064e+05 | 9.355064e+05 | -1.455075e+05 | 1.455075e+05 | -1 | -26601.929610 | 0.028436 | 5.920432e+05 | -9.208562e+04 | 4137.629416 | 0 | 0.000000 |
| 228 | @COMPU148 | 1.472590e+05 | 2.365607e-03 | 0.01000 | 4.034494 | 0.000000 | -0.000000 | 2.366464e-03 | 0.002020 | -3.462963e-04 | 1.000000 | 1.266166e-07 | -547 | 3738 | 3191 | 39.395142 | 3465.850100 | 6.756390e+05 | 26.932389 | COMU.NS | NSE | IND | IN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310880 | 0.434207 | -0.565793 | 0.031376 | 1947.295911 | 1.000000 | IN | 1 | 1.257099e+05 | 1.257099e+05 | -2.154914e+04 | 2.154914e+04 | -1 | 3944.239730 | 0.031376 | 3.908072e+04 | -6.699201e+03 | -676.120066 | 0 | 0.000000 |
| 229 | @YAGEO2 | -2.235512e+05 | -3.591184e-03 | 0.00475 | -0.000000 | 0.022500 | 13.780555 | -3.592485e-03 | -0.003592 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 15.967945 | 527.514170 | 1.023930e+06 | 16.397124 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 9002166 | 0.0225 | 1.437461e+08 | GS | apac | availability | 0 | 0.518782 | 0.657091 | -0.342909 | -0.069898 | 7373.144399 | 1.000000 | TW | 1000 | -2.235512e+05 | 2.235512e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15625.857258 | 0.069898 | -1.159744e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 230 | @PEGAT1 | -1.672081e+04 | -2.686073e-04 | 0.00475 | -0.000000 | 0.002000 | 0.091621 | -2.687046e-04 | -0.000269 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.786801 | 92.097397 | 4.277406e+06 | 11.958897 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 84526064 | 0.0020 | 2.355573e+08 | GS | apac | availability | 0 | 0.404354 | 0.509836 | -0.490164 | -0.095855 | 6160.048445 | 1.000000 | TW | 1000 | -1.672081e+04 | 1.672081e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1602.769888 | 0.095855 | -6.761128e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 231 | @SHIMI2 | -3.842500e+04 | -6.172691e-04 | 0.00300 | -0.000000 | 0.005000 | 0.526370 | -6.174926e-04 | -0.000633 | -1.506080e-05 | 1.000000 | 1.000000e+00 | -100 | -4100 | -4200 | 9.371951 | 1390.379400 | 1.764000e+06 | 16.501021 | 1803.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 91532334 | 0.0050 | 8.578366e+08 | GS | apac | availability | 100 | 0.022309 | 0.225210 | -0.774790 | -0.114817 | 5574.926043 | 1.000000 | JP | 100 | -3.936220e+04 | 3.936220e+04 | -9.371951e+02 | 9.371951e+02 | -1 | 4519.440462 | 0.114817 | -8.781444e+02 | -2.090820e+01 | 107.605725 | -100 | -937.195142 |
| 232 | @MORID1 | -3.250500e+05 | -5.221686e-03 | 0.00300 | -0.000000 | 0.104693 | 93.234534 | -5.223577e-03 | -0.005000 | 2.235550e-04 | 1.000000 | 5.927024e-03 | 89900 | -2100600 | -2010700 | 0.154741 | 22.956208 | 4.665230e+07 | 7.205301 | 6993.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 282481 | 0.1175 | 4.371153e+04 | GS | apac | availability | 0 | 0.543939 | 0.564725 | -0.435275 | -0.290292 | 25.444342 | 1.000000 | JP | 100 | -3.111387e+05 | 3.111387e+05 | 1.391126e+04 | 1.391126e+04 | 1 | 90321.147413 | 0.290292 | -1.692404e+05 | 7.566874e+03 | -4038.330508 | 0 | 0.000000 |
| 233 | @BKRAK1 | 1.832309e+05 | 2.943469e-03 | 0.01000 | 5.020026 | 0.000000 | -0.000000 | 2.944535e-03 | 0.002017 | -9.279313e-04 | 1.000000 | 1.000000e-06 | -246500 | 782200 | 535700 | 0.234251 | 3781.983700 | 1.624677e+08 | 37.581049 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.131069 | -0.006310 | -1.006310 | -0.058085 | 35147.781687 | 1.000000 | ID | 100 | 1.254881e+05 | 1.254881e+05 | -5.774281e+04 | 5.774281e+04 | -1 | -7288.972596 | 0.058085 | -1.644765e+04 | 7.568313e+03 | 3353.988697 | 0 | 0.000000 |
| 234 | @MARUW3 | 2.181855e+05 | 3.504988e-03 | 0.00300 | 1.793305 | 0.000000 | -0.000000 | 3.506257e-03 | 0.003506 | 0.000000e+00 | 1.000000 | 6.159876e-01 | 0 | 1000 | 1000 | 218.185488 | 32590.317000 | 6.930000e+04 | 15.195001 | 5344.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 1355394 | 0.0050 | 2.957273e+08 | GS | apac | availability | 0 | 0.913188 | 0.949774 | -0.050226 | 0.005503 | 1916.567508 | 1.000000 | JP | 100 | 2.181855e+05 | 2.181855e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1200.597106 | 0.005503 | 1.992444e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 235 | @OPENH1 | -3.555959e+05 | -5.712384e-03 | 0.00300 | -0.000000 | 0.005000 | 4.871177 | -5.714453e-03 | -0.005280 | 4.347953e-04 | 1.000000 | 1.000000e+00 | 700 | -9200 | -8500 | 38.651731 | 5744.070400 | 2.835000e+05 | 10.955993 | 3288.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13515533 | 0.0050 | 5.223987e+08 | GS | apac | availability | 0 | 0.401437 | 0.538983 | -0.461017 | -0.087894 | 4664.715047 | 1.000000 | JP | 100 | -3.285397e+05 | 3.285397e+05 | 2.705621e+04 | 2.705621e+04 | 1 | 28876.641907 | 0.087894 | -1.318880e+05 | 1.086136e+04 | -2378.076392 | 0 | 0.000000 |
| 236 | @DAIWA17 | -6.250318e+05 | -1.004067e-02 | 0.00300 | -0.000000 | 0.005000 | 8.562079 | -1.004431e-02 | -0.010044 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18400 | -18400 | 33.969119 | 5034.429700 | 1.764000e+06 | 59.748606 | 1925.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 85768450 | 0.0050 | 2.913479e+09 | GS | apac | availability | 0 | 0.224014 | 0.385270 | -0.614730 | -0.098561 | 22401.919327 | 1.000000 | JP | 100 | -6.250318e+05 | 6.250318e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 61603.716144 | 0.098561 | -1.400160e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @GCLPO1 | -2.442332e+04 | -3.923425e-04 | 0.00375 | -0.000000 | 0.010000 | 0.669132 | -3.924846e-04 | -0.000392 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -168000 | -168000 | 0.145377 | 1.149100 | 3.216300e+08 | 47.547913 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 432377326 | 0.0100 | 6.285768e+07 | GS | apac | availability | 0 | 2.130706 | 1.884472 | 0.884472 | -0.028803 | 4140.453676 | 1.000000 | HK | 1000 | -2.442332e+04 | 2.442332e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 703.473598 | 0.028803 | -5.203892e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 238 | @HCLTE1 | 6.226024e+05 | 1.000164e-02 | 0.01000 | 17.057599 | 0.000000 | -0.000000 | 1.000527e-02 | 0.008290 | -1.715523e-03 | 1.000000 | 5.711746e-08 | -6007 | 35034 | 29027 | 17.771375 | 1532.800100 | 2.029100e+06 | 35.771682 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.084128 | 0.314232 | -0.685768 | 0.100575 | 18784.433130 | 1.000000 | IN | 1 | 5.158497e+05 | 5.158497e+05 | -1.067527e+05 | 1.067527e+05 | -1 | 51881.803727 | 0.100575 | 4.339717e+04 | -8.980838e+03 | -10736.693251 | 0 | 0.000000 |
| 239 | @HUANA1 | -8.439333e+04 | -1.355716e-03 | 0.00475 | -0.000000 | 0.005000 | 1.156073 | -1.356207e-03 | -0.001356 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.843933 | 27.788193 | 6.929832e+06 | 5.845832 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 343108992 | 0.0050 | 2.895611e+08 | GS | apac | availability | 0 | 0.218162 | 0.289921 | -0.710079 | -0.085177 | 11628.704702 | 1.000000 | TW | 1000 | -8.439333e+04 | 8.439333e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7188.377626 | 0.085177 | -1.841144e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 240 | @NANYA7 | -2.217116e+05 | -3.561631e-03 | 0.00475 | -0.000000 | 0.005000 | 3.037145 | -3.562921e-03 | -0.003563 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -212000 | -212000 | 1.045809 | 34.367600 | 2.098212e+07 | 21.890817 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 69667023 | 0.0050 | 7.285842e+07 | GS | apac | availability | 0 | 0.750895 | 0.789160 | -0.210840 | -0.209970 | 6137.651274 | 1.000000 | TW | 1000 | -2.217116e+05 | 2.217116e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46552.719736 | 0.209970 | -1.664820e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 241 | @SWIRE4 | -3.916492e+04 | -6.291553e-04 | 0.00375 | -0.000000 | 0.005000 | 0.536506 | -6.293831e-04 | -0.000629 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4500 | -4500 | 8.703315 | 68.185807 | 1.735987e+06 | 15.228509 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 49935507 | 0.0050 | 4.346044e+08 | GS | apac | availability | 0 | 0.509882 | 0.711801 | -0.288199 | 0.021345 | 3137.474100 | 1.000000 | HK | 500 | -3.916492e+04 | 3.916492e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -835.964451 | 0.021345 | -1.996948e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 242 | @CHART63 | -1.258203e+05 | -2.021209e-03 | 0.00350 | -0.000000 | 0.005000 | 1.723565 | -2.021941e-03 | -0.001921 | 1.012880e-04 | 1.000000 | 1.000000e+00 | 610 | -12177 | -11567 | 10.332615 | 16.395722 | 1.050920e+06 | 10.895784 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 102890375 | 0.0050 | 1.063127e+09 | GS | apac | availability | 0 | 0.280199 | 0.429338 | -0.570662 | -0.102569 | 4887.297029 | 1.000000 | AU | 1 | -1.195174e+05 | 1.195174e+05 | 6.302895e+03 | 6.302895e+03 | 1 | 12258.749007 | 0.102569 | -3.348859e+04 | 1.766062e+03 | -646.480236 | 0 | 0.000000 |
| 243 | @FUJIT26 | -2.693847e+04 | -4.327466e-04 | 0.00300 | -0.000000 | 0.005000 | 0.369020 | -4.329033e-04 | -0.000433 | 0.000000e+00 | 1.000000 | 2.642317e-01 | 0 | -400 | -400 | 67.346184 | 9948.316500 | 4.160000e+04 | 2.784337 | 9722.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 1213518 | 0.0050 | 8.172581e+07 | GS | apac | availability | 0 | 0.182333 | 0.342930 | -0.657070 | -0.169756 | 822.123418 | 0.987742 | JP | 100 | -2.693847e+04 | 2.693847e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4572.980032 | 0.169756 | -4.911776e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 244 | @IIDAG1 | -1.571383e+05 | -2.524310e-03 | 0.00300 | -0.000000 | 0.005000 | 2.152579 | -2.525224e-03 | -0.002500 | 2.500222e-05 | 1.000000 | 1.000000e+00 | 100 | -10100 | -10000 | 15.558247 | 2299.574800 | 4.845000e+05 | 7.495839 | 3291.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 15223298 | 0.0050 | 2.368478e+08 | GS | apac | availability | 0 | 0.305996 | 0.473103 | -0.526897 | -0.097778 | 3533.387299 | 1.000000 | JP | 100 | -1.555825e+05 | 1.555825e+05 | 1.555825e+03 | 1.555825e+03 | 1 | 15212.474758 | 0.097778 | -4.760763e+04 | 4.760763e+02 | -152.124748 | 0 | 0.000000 |
| 245 | @INFOS11 | 1.719070e+06 | 2.761559e-02 | 0.01000 | 47.097821 | 0.000000 | -0.000000 | 2.762559e-02 | 0.028325 | 6.997429e-04 | 1.000000 | 5.877723e-08 | 2381 | 94001 | 96382 | 18.287789 | 1581.700000 | 7.526031e+06 | 136.911683 | INFY.NS | NSE | IND | IN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.040150 | 0.281484 | -0.718516 | 0.224957 | 75758.019127 | 1.000000 | IN | 1 | 1.762614e+06 | 1.762614e+06 | 4.354323e+04 | 4.354323e+04 | 1 | 396512.134886 | 0.224957 | 7.076938e+04 | 1.748271e+03 | 9795.349683 | 0 | 0.000000 |
| 246 | @SEGAS1 | -5.993878e+05 | -9.628719e-03 | 0.00300 | -0.000000 | 0.005000 | 8.210791 | -9.632206e-03 | -0.009281 | 3.508419e-04 | 1.000000 | 1.000000e+00 | 1100 | -30200 | -29100 | 19.847277 | 2950.994900 | 5.196000e+05 | 10.316123 | 6460.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 32390520 | 0.0050 | 6.428636e+08 | GS | apac | availability | 0 | 0.207555 | 0.433211 | -0.566789 | -0.102946 | 3734.443599 | 1.000000 | JP | 100 | -5.775558e+05 | 5.775558e+05 | 2.183200e+04 | 2.183200e+04 | 1 | 59456.931316 | 0.102946 | -1.198745e+05 | 4.531337e+03 | -2247.512868 | 0 | 0.000000 |
| 247 | @WHITE61 | -4.739356e+05 | -7.613423e-03 | 0.00350 | -0.000000 | 0.005000 | 6.492268 | -7.616180e-03 | -0.007614 | 1.962472e-06 | 1.000000 | 9.657680e-01 | 34 | -131951 | -131917 | 3.591754 | 5.657490 | 5.111215e+06 | 18.285473 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 89877790 | 0.0050 | 3.228189e+08 | GS | apac | availability | 0 | 0.395474 | 0.440343 | -0.559657 | -0.158896 | 3004.864600 | 1.000000 | AU | 1 | -4.738135e+05 | 4.738135e+05 | 1.221196e+02 | 1.221196e+02 | 1 | 75286.900222 | 0.158896 | -1.873808e+05 | 4.829512e+01 | -19.404282 | 0 | 0.000000 |
| 248 | @MEDLE1 | -1.851515e+05 | -2.974322e-03 | 0.00300 | -0.000000 | 0.005000 | 2.536323 | -2.975399e-03 | -0.002975 | 0.000000e+00 | 1.000000 | 1.473064e-01 | 0 | -8600 | -8600 | 21.529250 | 3186.129200 | 3.299000e+05 | 7.071713 | 4480.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 417167 | 0.0050 | 8.981292e+06 | GS | apac | availability | 0 | 0.713588 | 0.761364 | -0.238636 | -0.181390 | 704.837488 | 1.000000 | JP | 100 | -1.851515e+05 | 1.851515e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33584.722819 | 0.181390 | -1.321219e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @CASIO5 | 1.755317e+05 | 2.819786e-03 | 0.00300 | 1.442726 | 0.000000 | -0.000000 | 2.820807e-03 | 0.002888 | 6.684377e-05 | 1.000000 | 6.356065e-01 | 500 | 21100 | 21600 | 8.319037 | 1240.170900 | 6.896000e+05 | 5.753839 | 6952.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 27293162 | 0.0050 | 2.270528e+08 | GS | apac | availability | 0 | 0.312789 | 0.463936 | -0.536064 | -0.037750 | 1977.608976 | 0.999999 | JP | 100 | 1.796912e+05 | 1.796912e+05 | 4.159518e+03 | 4.159518e+03 | 1 | -6783.298657 | 0.037750 | 5.620536e+04 | 1.301050e+03 | -157.020802 | 0 | 0.000000 |
| 250 | @KYUSH4 | -1.882370e+05 | -3.023887e-03 | 0.00300 | -0.000000 | 0.005000 | 2.578588 | -3.024982e-03 | -0.003010 | 1.482834e-05 | 1.000000 | 1.000000e+00 | 100 | -20400 | -20300 | 9.227302 | 1365.940700 | 3.104700e+06 | 28.531881 | 9508.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 50322476 | 0.0050 | 4.643407e+08 | GS | apac | availability | 0 | 0.348845 | 0.405573 | -0.594427 | -0.136087 | 4375.438415 | 1.000000 | JP | 100 | -1.873142e+05 | 1.873142e+05 | 9.227302e+02 | 9.227302e+02 | 1 | 25491.023396 | 0.136087 | -6.534362e+04 | 3.218897e+02 | -125.571544 | 0 | 0.000000 |
| 251 | @MARUI3 | -3.216665e+05 | -5.167333e-03 | 0.00300 | -0.000000 | 0.005000 | 4.406390 | -5.169205e-03 | -0.005169 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -17900 | -17900 | 17.970195 | 2671.743500 | 6.050000e+05 | 10.874995 | 8252.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 28919102 | 0.0050 | 5.196819e+08 | GS | apac | availability | 0 | 0.165551 | 0.265778 | -0.734222 | -0.133137 | 3749.668475 | 1.000000 | JP | 100 | -3.216665e+05 | 3.216665e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42825.634056 | 0.133137 | -5.325236e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 252 | @TATAC6 | 1.165176e+06 | 1.871768e-02 | 0.01000 | 31.922627 | 0.000000 | -0.000000 | 1.872446e-02 | 0.018724 | 0.000000e+00 | 1.000000 | 1.292947e-07 | 0 | 28964 | 28964 | 40.228418 | 3496.610200 | 2.690906e+06 | 108.217162 | TCS.NS | NSE | IND | IN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.146329 | 0.356222 | -0.643778 | 0.188566 | 40753.969410 | 1.000000 | IN | 1 | 1.165176e+06 | 1.165176e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 219712.944675 | 0.188566 | 1.704985e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 253 | @INSTI66 | -8.765365e+04 | -1.408091e-03 | 0.00300 | -0.000000 | 0.210000 | 50.430866 | -1.408601e-03 | -0.001430 | -2.134243e-05 | 1.000000 | 8.297432e-02 | -200 | -13200 | -13400 | 6.640428 | 967.328620 | 1.651000e+06 | 10.744842 | 5595.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 931485 | 0.2100 | 6.185459e+06 | GS | apac | availability | 200 | 1.913988 | 1.340665 | 0.340665 | -0.136644 | 258.164079 | 1.000000 | JP | 100 | -8.898173e+04 | 8.898173e+04 | -1.328086e+03 | 1.328086e+03 | -1 | 12158.776275 | 0.136644 | -1.703100e+05 | -2.541940e+03 | 181.474273 | -200 | -1328.085579 |
| 254 | @YIDUT1 | -1.730680e+04 | -2.780209e-04 | 0.00375 | -0.000000 | 0.090000 | 4.267430 | -2.781215e-04 | -0.000278 | 0.000000e+00 | 1.000000 | 6.518078e-02 | 0 | -19900 | -19900 | 0.869688 | 6.652100 | 2.315271e+07 | 19.814245 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 4643808 | 0.0925 | 4.038666e+06 | GS | apac | availability | 0 | 2.501709 | 2.120841 | 1.120841 | 0.015423 | 924.084751 | 0.387945 | XH | 2000 | -1.730680e+04 | 1.730680e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -266.920999 | 0.015423 | -4.329657e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 255 | @ISPAC2 | -1.851408e+05 | -2.974149e-03 | 0.00300 | -0.000000 | 0.222500 | 112.859791 | -2.975226e-03 | -0.003021 | -4.553918e-05 | 1.000000 | 4.173272e-02 | -600 | -39200 | -39800 | 4.722979 | 698.061530 | 1.756900e+06 | 8.251248 | 9348.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 510635 | 0.2400 | 2.411718e+06 | GS | apac | availability | 600 | -0.109938 | 0.216562 | -0.783438 | -0.216781 | 484.990554 | 0.994823 | JP | 100 | -1.879746e+05 | 1.879746e+05 | -2.833787e+03 | 2.833787e+03 | -1 | 40749.357653 | 0.216781 | 2.066546e+04 | 3.115396e+02 | 614.311924 | -600 | -2833.787466 |
| 256 | @CAPIT4970 | -3.754043e+05 | -6.030592e-03 | 0.00400 | -0.000000 | 0.005000 | 5.142525 | -6.032776e-03 | -0.006033 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -190400 | -190400 | 1.971661 | 2.637200 | 8.735699e+06 | 17.270995 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 200039946 | 0.0050 | 3.944111e+08 | GS | apac | availability | 0 | 0.530059 | 0.596736 | -0.403264 | -0.063296 | 10258.940583 | 1.000000 | SG | 100 | -3.754043e+05 | 3.754043e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23761.635926 | 0.063296 | -1.989865e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 257 | @LYNAS1 | -4.331935e+05 | -6.958931e-03 | 0.00350 | -0.000000 | 0.005000 | 5.934157 | -6.961451e-03 | -0.007581 | -6.193542e-04 | 1.000000 | 1.000000e+00 | -8009 | -90020 | -98029 | 4.812192 | 7.550630 | 3.326930e+06 | 15.884923 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 120365658 | 0.0050 | 5.792226e+08 | GS | apac | availability | 8009 | 0.854035 | 0.817593 | -0.182407 | -0.204790 | 4498.042436 | 1.000000 | AU | 1 | -4.717343e+05 | 4.717343e+05 | -3.854084e+04 | 3.854084e+04 | -1 | 96606.669819 | 0.204790 | -4.028778e+05 | -3.291524e+04 | 7892.795179 | -8009 | -38540.842037 |
| 258 | @SEMBC3 | -1.454232e+05 | -2.336115e-03 | 0.00400 | -0.000000 | 0.005000 | 1.992098 | -2.336961e-03 | -0.002337 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -31800 | -31800 | 4.573055 | 6.059800 | 3.804500e+06 | 17.283530 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 79555964 | 0.0050 | 3.638138e+08 | GS | apac | availability | 0 | 0.237709 | 0.308564 | -0.691436 | -0.089698 | 8174.554159 | 1.000000 | SG | 100 | -1.454232e+05 | 1.454232e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13044.238082 | 0.089698 | -3.456844e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 259 | @XPENG2 | -9.648909e+04 | -1.550026e-03 | 0.00375 | -0.000000 | 0.005000 | 1.321768 | -1.550587e-03 | -0.001551 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 12.061136 | 92.566193 | 2.755457e+07 | 328.142838 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 51978690 | 0.0050 | 6.269220e+08 | GS | apac | availability | 0 | 2.836812 | 2.329797 | 1.329797 | 0.053132 | 17592.850297 | 1.000000 | XH | 2000 | -9.648909e+04 | 9.648909e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5126.695831 | 0.053132 | -2.737214e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 260 | @BKMAN1 | 2.842921e+05 | 4.566942e-03 | 0.01000 | 7.788825 | 0.000000 | -0.000000 | 4.568595e-03 | 0.004569 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 993200 | 993200 | 0.286239 | 4698.363300 | 1.356928e+08 | 38.992915 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.180942 | -0.041014 | -1.041014 | 0.053450 | 26448.435970 | 1.000000 | ID | 100 | 2.842921e+05 | 2.842921e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15195.412046 | 0.053450 | -5.144039e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 261 | @MAMBA1 | -3.293824e+05 | -5.291284e-03 | 0.00350 | -0.000000 | 0.005000 | 4.512088 | -5.293200e-03 | -0.005428 | -1.349407e-04 | 1.000000 | 5.729876e-01 | -2441 | -95751 | -98192 | 3.439990 | 5.427290 | 1.851952e+06 | 6.355812 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 71106977 | 0.0050 | 2.446073e+08 | GS | apac | availability | 2441 | 1.222005 | 1.092732 | 0.092732 | -0.182327 | 1782.778203 | 0.999967 | AU | 1 | -3.377795e+05 | 3.377795e+05 | -8.397015e+03 | 8.397015e+03 | -1 | 61586.155812 | 0.182327 | -4.127680e+05 | -1.026119e+04 | 1530.998517 | -2441 | -8397.014685 |
| 262 | @NTHNS3 | -6.585930e+05 | -1.057981e-02 | 0.00350 | -0.000000 | 0.005000 | 9.021822 | -1.058364e-02 | -0.010708 | -1.241265e-04 | 1.000000 | 1.000000e+00 | -687 | -58577 | -59264 | 11.243202 | 17.703217 | 3.284207e+06 | 36.765543 | NST.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 297991257 | 0.0050 | 3.350376e+09 | GS | apac | availability | 687 | 0.056528 | 0.264875 | -0.735125 | -0.173835 | 12866.691672 | 1.000000 | AU | 1 | -6.663171e+05 | 6.663171e+05 | -7.724079e+03 | 7.724079e+03 | -1 | 115829.327814 | 0.173835 | -3.766571e+04 | -4.366283e+02 | 1342.716459 | -687 | -7724.079495 |
| 263 | @SEIKO5 | 4.550459e+05 | 7.309975e-03 | 0.00300 | 3.740103 | 0.000000 | -0.000000 | 7.312622e-03 | 0.007447 | 1.339308e-04 | 1.000000 | 1.000000e+00 | 500 | 27300 | 27800 | 16.668349 | 2483.189700 | 7.778000e+05 | 12.994416 | 6724.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 62872685 | 0.0050 | 1.047984e+09 | GS | apac | availability | 0 | 0.391276 | 0.508149 | -0.491851 | -0.009897 | 6416.402134 | 1.000000 | JP | 100 | 4.633801e+05 | 4.633801e+05 | 8.334174e+03 | 8.334174e+03 | 1 | -4585.859323 | 0.009897 | 1.813095e+05 | 3.260963e+03 | -82.479484 | 0 | 0.000000 |
| 264 | @VENTU23 | -9.117472e+04 | -1.464654e-03 | 0.00400 | -0.000000 | 0.005000 | 1.248969 | -1.465184e-03 | -0.001465 | 0.000000e+00 | 1.000000 | 8.669864e-01 | 0 | -9800 | -9800 | 9.303543 | 12.437400 | 4.749000e+05 | 4.428007 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 19899849 | 0.0050 | 1.851391e+08 | GS | apac | availability | 0 | 0.328606 | 0.508035 | -0.491965 | -0.074571 | 2697.518209 | 0.999924 | SG | 100 | -9.117472e+04 | 9.117472e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6799.027414 | 0.074571 | -2.996060e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 265 | @ESUNF1 | -1.996903e+04 | -3.207877e-04 | 0.00475 | -0.000000 | 0.005000 | 0.273548 | -3.209039e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -22000 | -22000 | 0.907683 | 29.832795 | 3.639621e+07 | 32.961989 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 579327759 | 0.0050 | 5.258462e+08 | GS | apac | availability | 0 | 0.294841 | 0.342562 | -0.657438 | -0.114662 | 14519.121093 | 1.000000 | TW | 1000 | -1.996903e+04 | 1.996903e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2289.688738 | 0.114662 | -5.887684e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 266 | @ILUKA1 | -1.383629e+05 | -2.222696e-03 | 0.00350 | -0.000000 | 0.005000 | 1.895382 | -2.223501e-03 | -0.002250 | -2.671632e-05 | 1.000000 | 3.684445e-01 | -623 | -51850 | -52473 | 2.668522 | 4.209300 | 1.757571e+06 | 4.678224 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 118832341 | 0.0050 | 3.171067e+08 | GS | apac | availability | 623 | 0.816052 | 0.812122 | -0.187878 | -0.160075 | 1146.368485 | 0.999994 | AU | 1 | -1.400253e+05 | 1.400253e+05 | -1.662489e+03 | 1.662489e+03 | -1 | 22414.578840 | 0.160075 | -1.142679e+05 | -1.356677e+03 | 266.123199 | -623 | -1662.489052 |
| 267 | @KAIHA1 | -6.285532e+04 | -1.009724e-03 | 0.00300 | -0.000000 | 0.347500 | 59.841706 | -1.010090e-03 | -0.001010 | 0.000000e+00 | 1.000000 | 1.011090e-03 | 0 | -10100 | -10100 | 6.223299 | 932.217780 | 5.711000e+05 | 3.581859 | 3133.T | TYO | JPN | JP | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.960752 | 0.879291 | -0.120709 | -0.199951 | 306.086013 | 0.987247 | JP | 100 | -6.285532e+04 | 6.285532e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12568.014023 | 0.199951 | -6.038840e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 268 | @CHINA276 | -4.381376e+04 | -7.038355e-04 | 0.00375 | -0.000000 | 0.005000 | 0.600189 | -7.040904e-04 | -0.000704 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.434098 | 18.757905 | 3.041230e+07 | 73.392309 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 123149752 | 0.0050 | 2.997586e+08 | GS | apac | availability | 0 | 0.529158 | 0.597584 | -0.402416 | -0.100943 | 5292.615502 | 1.000000 | HK | 2000 | -4.381376e+04 | 4.381376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4422.693469 | 0.100943 | -2.318440e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 269 | @FUJIP6 | 1.547139e+06 | 2.485364e-02 | 0.00300 | 12.716211 | 0.000000 | -0.000000 | 2.486264e-02 | 0.024408 | -4.550025e-04 | 1.000000 | 1.000000e+00 | -1400 | 76500 | 75100 | 20.224039 | 3011.129200 | 2.335100e+06 | 47.305734 | 4901.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 215597267 | 0.0050 | 4.360247e+09 | GS | apac | availability | 0 | 0.238933 | 0.433190 | -0.566810 | 0.010769 | 25156.220373 | 1.000000 | JP | 100 | 1.518825e+06 | 1.518825e+06 | -2.831365e+04 | 2.831365e+04 | -1 | 16356.354347 | 0.010769 | 3.628981e+05 | -6.765079e+03 | -304.912065 | 0 | 0.000000 |
| 270 | @UNICH10 | -4.368756e+05 | -7.018081e-03 | 0.00300 | -0.000000 | 0.005000 | 5.984597 | -7.020623e-03 | -0.006249 | 7.716360e-04 | 1.000000 | 1.000000e+00 | 6100 | -55500 | -49400 | 7.871632 | 1186.562100 | 8.774301e+06 | 70.045770 | 8113.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 220745461 | 0.0050 | 1.737627e+09 | GS | apac | availability | 0 | 0.160262 | 0.296206 | -0.703794 | -0.044294 | 10995.703198 | 1.000000 | JP | 100 | -3.888586e+05 | 3.888586e+05 | 4.801695e+04 | 4.801695e+04 | 1 | 17224.200922 | 0.044294 | -6.231945e+04 | 7.695316e+03 | -2126.875013 | 0 | 0.000000 |
| 271 | @DAIWA22 | 2.412151e+04 | 3.874941e-04 | 0.00300 | 0.198259 | 0.000000 | -0.000000 | 3.876344e-04 | 0.000388 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3400 | 3400 | 7.094561 | 1057.994900 | 5.180199e+06 | 36.873039 | 8601.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 158094278 | 0.0050 | 1.121609e+09 | GS | apac | availability | 0 | 0.817775 | 0.855679 | -0.144321 | 0.018473 | 11134.052646 | 1.000000 | JP | 100 | 2.412151e+04 | 2.412151e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 445.589316 | 0.018473 | 1.972597e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 272 | @GOTOG1 | 5.091272e+03 | 8.178750e-05 | 0.01000 | 0.139487 | 0.000000 | -0.000000 | 8.181712e-05 | -0.000000 | -8.181712e-05 | 0.000082 | 0.000000e+00 | 0 | 1053700 | 1053700 | 0.004832 | 79.453904 | 1.845753e+09 | 8.969559 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105930 | 0.319201 | -0.680799 | 0.102684 | 4298.600901 | 1.000000 | ID | 100 | 5.091272e+03 | 5.091272e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 522.793487 | 0.102684 | 5.393196e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 273 | @MIXII1 | 3.226158e+05 | 5.182583e-03 | 0.00300 | 2.651637 | 0.000000 | -0.000000 | 5.184460e-03 | 0.005544 | 3.600319e-04 | 1.000000 | 5.309092e-01 | 1000 | 14400 | 15400 | 22.403875 | 3334.214400 | 3.004000e+05 | 6.738642 | 2121.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 4760551 | 0.0050 | 1.066548e+08 | GS | apac | availability | 0 | 0.102671 | 0.385425 | -0.614575 | 0.054109 | 1651.856767 | 0.994379 | JP | 100 | 3.450197e+05 | 3.450197e+05 | 2.240388e+04 | 2.240388e+04 | 1 | 18668.646570 | 0.054109 | 3.542351e+04 | 2.300228e+03 | 1212.249777 | 0 | 0.000000 |
| 274 | @PROME8 | 4.696181e+05 | 7.544066e-03 | 0.00350 | 4.503188 | 0.000000 | -0.000000 | 7.546798e-03 | 0.007547 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3164 | 3164 | 148.425452 | 234.931370 | 1.850510e+05 | 27.491011 | PME.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 8562426 | 0.0050 | 1.270882e+09 | GS | apac | availability | 0 | 0.359711 | 0.482418 | -0.517582 | 0.016530 | 15510.300932 | 1.000000 | AU | 1 | 4.696181e+05 | 4.696181e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7762.898487 | 0.016530 | 1.689270e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 275 | @SHIFT1 | 8.216302e+04 | 1.319888e-03 | 0.00300 | 0.675312 | 0.000000 | -0.000000 | 1.320366e-03 | 0.000966 | -3.539125e-04 | 1.000000 | 1.000000e-06 | -2600 | 9700 | 7100 | 8.470414 | 1247.169000 | 3.262700e+06 | 27.376717 | 3697.T | TYO | JPN | JP | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094044 | 1.073355 | 0.073355 | -0.023611 | 2265.841439 | 1.000000 | JP | 100 | 6.013994e+04 | 6.013994e+04 | -2.202308e+04 | 2.202308e+04 | -1 | -1419.949003 | 0.023611 | 6.579574e+04 | -2.409421e+04 | 519.981325 | 0 | 0.000000 |
| 276 | @SINGA31 | -1.388229e+05 | -2.230087e-03 | 0.00400 | -0.000000 | 0.005000 | 1.901684 | -2.230895e-03 | -0.002414 | -1.827354e-04 | 1.000000 | 1.000000e+00 | -2400 | -29300 | -31700 | 4.737984 | 6.291000 | 8.806801e+06 | 41.535023 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-03-18 | 2025-03-18 | 164891824 | 0.0050 | 7.812549e+08 | GS | apac | availability | 2400 | 0.241351 | 0.402865 | -0.597135 | -0.082402 | 14794.333392 | 1.000000 | SG | 100 | -1.501941e+05 | 1.501941e+05 | -1.137116e+04 | 1.137116e+04 | -1 | 12376.322543 | 0.082402 | -3.624955e+04 | -2.744445e+03 | 937.008647 | -2400 | -11371.162452 |
| 277 | @SQUAR6 | -5.637468e+05 | -9.056173e-03 | 0.00300 | -0.000000 | 0.005000 | 7.722558 | -9.059452e-03 | -0.009059 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12100 | -12100 | 46.590642 | 6924.257900 | 2.158000e+05 | 10.053183 | 9684.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13019189 | 0.0050 | 6.065724e+08 | GS | apac | availability | 0 | 0.499725 | 0.648979 | -0.351021 | -0.107985 | 5366.296122 | 1.000000 | JP | 100 | -5.637468e+05 | 5.637468e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60876.409244 | 0.107985 | -2.817185e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 278 | @ZENSH1 | -1.175497e+05 | -1.888349e-03 | 0.00300 | -0.000000 | 0.005000 | 1.610270 | -1.889032e-03 | -0.002159 | -2.698618e-04 | 1.000000 | 1.000000e+00 | -300 | -2100 | -2400 | 55.976049 | 8311.328200 | 2.588000e+05 | 14.471502 | 7550.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13356521 | 0.0050 | 7.476453e+08 | GS | apac | availability | 300 | 0.338851 | 0.436290 | -0.563710 | -0.160210 | 5578.270716 | 1.000000 | JP | 100 | -1.343425e+05 | 1.343425e+05 | -1.679281e+04 | 1.679281e+04 | -1 | 21523.034718 | 0.160210 | -4.552212e+04 | -5.690265e+03 | 2690.379340 | -300 | -16792.814613 |
| 279 | @JBHIF1 | 3.421001e+04 | 5.495585e-04 | 0.00350 | 0.328041 | 0.000000 | -0.000000 | 5.497575e-04 | 0.000550 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 618 | 618 | 55.356010 | 87.456910 | 3.259340e+05 | 18.025282 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 15187262 | 0.0050 | 8.407062e+08 | GS | apac | availability | 0 | 0.257853 | 0.327222 | -0.672778 | -0.018873 | 6052.297304 | 1.000000 | AU | 1 | 3.421001e+04 | 3.421001e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -645.645607 | 0.018873 | 8.821147e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 280 | @BARIT511 | 6.968043e+03 | 1.119364e-04 | 0.01000 | 0.190905 | 0.000000 | -0.000000 | 1.119770e-04 | 0.000000 | -1.119770e-04 | 1.000000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.350153 | 5827.863300 | 1.371490e+07 | 4.888597 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.828180 | -0.293765 | -1.293765 | 0.074307 | 5621.475193 | 1.000000 | ID | 100 | 6.968043e+03 | 6.968043e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 517.773396 | 0.074307 | -5.770794e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 281 | @CYBER34 | -3.288082e+05 | -5.282059e-03 | 0.00300 | -0.000000 | 0.005000 | 4.504221 | -5.283971e-03 | -0.005284 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41700 | -41700 | 7.885088 | 1180.127500 | 4.949399e+06 | 39.297083 | 4751.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 68658144 | 0.0050 | 5.413755e+08 | GS | apac | availability | 0 | 0.276115 | 0.480636 | -0.519364 | -0.097041 | 3993.506714 | 1.000000 | JP | 100 | -3.288082e+05 | 3.288082e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31907.881202 | 0.097041 | -9.078893e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 282 | @KADOK3 | -9.246813e+03 | -1.485432e-04 | 0.00300 | -0.000000 | 0.005000 | 0.126669 | -1.485970e-04 | 0.000000 | 1.485970e-04 | 1.000000 | 9.077198e-01 | 100 | -400 | -300 | 23.117032 | 3414.373600 | 6.200000e+05 | 14.242350 | 9468.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 8576252 | 0.0050 | 1.982575e+08 | GS | apac | availability | 0 | 0.407372 | 0.574423 | -0.425577 | -0.077313 | 2824.254979 | 1.000000 | JP | 100 | -6.935109e+03 | 6.935109e+03 | 2.311703e+03 | 2.311703e+03 | 1 | 536.174612 | 0.077313 | -2.825167e+03 | 9.417223e+02 | -178.724871 | 0 | 0.000000 |
| 283 | @SONYC16 | 7.340505e+05 | 1.179198e-02 | 0.00300 | 6.033292 | 0.000000 | -0.000000 | 1.179625e-02 | 0.009507 | -2.289403e-03 | 1.000000 | 1.000000e+00 | -5900 | 30400 | 24500 | 24.146399 | 3596.508800 | 1.269370e+07 | 307.148409 | 6758.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 1223391181 | 0.0050 | 2.954049e+10 | GS | apac | availability | 0 | 0.667358 | 0.694585 | -0.305415 | -0.003488 | 148495.780973 | 1.000000 | JP | 100 | 5.915868e+05 | 5.915868e+05 | -1.424638e+05 | 1.424638e+05 | -1 | -2063.613446 | 0.003488 | 3.948002e+05 | -9.507433e+04 | 496.951810 | 0 | 0.000000 |
| 284 | @THELO5 | -2.408479e+05 | -3.869042e-03 | 0.00350 | -0.000000 | 0.005000 | 3.299286 | -3.870443e-03 | -0.004022 | -1.513326e-04 | 1.000000 | 1.000000e+00 | -3109 | -79515 | -82624 | 3.028962 | 4.778550 | 4.077396e+06 | 12.320755 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 390289206 | 0.0050 | 1.182171e+09 | GS | apac | availability | 3109 | 0.114769 | 0.252950 | -0.747050 | -0.174602 | 6741.781003 | 1.000000 | AU | 1 | -2.502649e+05 | 2.502649e+05 | -9.417042e+03 | 9.417042e+03 | -1 | 43696.699019 | 0.174602 | -2.872267e+04 | -1.080785e+03 | 1644.232151 | -3109 | -9417.041862 |
| 285 | @TOEIA1 | -8.369496e+04 | -1.344497e-03 | 0.00300 | -0.000000 | 0.005000 | 1.146506 | -1.344984e-03 | -0.001345 | 0.000000e+00 | 1.000000 | 6.637497e-01 | 0 | -4000 | -4000 | 20.923739 | 3118.007400 | 1.917000e+05 | 4.021408 | 4816.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 6002532 | 0.0050 | 1.255954e+08 | GS | apac | availability | 0 | -0.114905 | 0.214860 | -0.785140 | -0.093221 | 2065.173075 | 0.999999 | JP | 100 | -8.369496e+04 | 8.369496e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7802.122398 | 0.093221 | 9.617006e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 286 | @ONOPH2 | -6.183470e+05 | -9.933284e-03 | 0.00300 | -0.000000 | 0.005000 | 8.470506 | -9.936882e-03 | -0.008970 | 9.668317e-04 | 1.000000 | 1.000000e+00 | 5400 | -55500 | -50100 | 11.141387 | 1651.838700 | 1.871400e+06 | 20.797598 | 4528.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 50969205 | 0.0050 | 5.678676e+08 | GS | apac | availability | 0 | 0.381283 | 0.502400 | -0.497600 | -0.098283 | 5556.129289 | 1.000000 | JP | 100 | -5.581835e+05 | 5.581835e+05 | 6.016349e+04 | 6.016349e+04 | 1 | 54859.789609 | 0.098283 | -2.128258e+05 | 2.293931e+04 | -5913.031215 | 0 | 0.000000 |
| 287 | @SUMIT43 | 1.584095e+05 | 2.544731e-03 | 0.00300 | 1.301996 | 0.000000 | -0.000000 | 2.545653e-03 | 0.000000 | -2.545653e-03 | 1.000000 | 1.000000e+00 | -4200 | 4200 | 0 | 37.716554 | 5597.867200 | 1.209900e+06 | 45.567057 | 8830.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 54963603 | 0.0050 | 2.073038e+09 | GS | apac | availability | 0 | 0.613053 | 0.681017 | -0.318983 | -0.059829 | 17956.322486 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.584095e+05 | 1.584095e+05 | -1 | -0.000000 | 0.059829 | 0.000000e+00 | -9.711344e+04 | 9477.441819 | 0 | 0.000000 |
| 288 | @MAKIT6 | -4.301544e+05 | -6.910111e-03 | 0.00300 | -0.000000 | 0.005000 | 5.892526 | -6.912613e-03 | -0.007489 | -5.760511e-04 | 1.000000 | 1.000000e+00 | -1000 | -12000 | -13000 | 35.846200 | 5335.394600 | 1.042200e+06 | 37.410760 | 6586.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 43253030 | 0.0050 | 1.550457e+09 | GS | apac | availability | 1000 | 0.796271 | 0.832391 | -0.167609 | -0.129519 | 10037.564144 | 1.000000 | JP | 100 | -4.660006e+05 | 4.660006e+05 | -3.584620e+04 | 3.584620e+04 | -1 | 60356.046815 | 0.129519 | -3.710627e+05 | -2.854329e+04 | 4642.772832 | -1000 | -35846.200424 |
| 289 | @MITSU92 | 4.826790e+05 | 7.753880e-03 | 0.00300 | 3.967225 | 0.000000 | -0.000000 | 7.756688e-03 | 0.007029 | -7.280646e-04 | 1.000000 | 1.000000e+00 | -5200 | 55400 | 50200 | 8.712618 | 1294.565200 | 8.129399e+06 | 70.804569 | 8801.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 538474757 | 0.0050 | 4.691525e+09 | GS | apac | availability | 0 | 0.409347 | 0.536976 | -0.463024 | -0.006746 | 24240.156597 | 1.000000 | JP | 100 | 4.373734e+05 | 4.373734e+05 | -4.530561e+04 | 4.530561e+04 | -1 | -2950.641271 | 0.006746 | 1.790374e+05 | -1.854570e+04 | 305.644116 | 0 | 0.000000 |
| 290 | @SOUTH493 | -2.862449e+05 | -4.598311e-03 | 0.00350 | -0.000000 | 0.005000 | 3.921163 | -4.599976e-03 | -0.004600 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -125741 | -125741 | 2.276464 | 3.601360 | 1.396686e+07 | 31.807067 | S32.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 683288616 | 0.0050 | 1.555482e+09 | GS | apac | availability | 0 | 0.920585 | 0.870025 | -0.129975 | -0.086965 | 10282.060701 | 1.000000 | AU | 1 | -2.862449e+05 | 2.862449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24893.200294 | 0.086965 | -2.635127e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 291 | @FUJIS12 | 1.577071e+05 | 2.533448e-03 | 0.00300 | 1.296223 | 0.000000 | -0.000000 | 2.534365e-03 | 0.002534 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2400 | 2400 | 65.711306 | 9767.464900 | 5.230000e+04 | 3.436865 | 9749.T | TYO | JPN | JP | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.113355 | 0.223845 | -0.776155 | 0.005507 | 1682.997975 | 1.000000 | JP | 100 | 1.577071e+05 | 1.577071e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 868.502863 | 0.005507 | -1.787694e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 292 | @MATSU30 | 8.270636e+05 | 1.328616e-02 | 0.00300 | 6.797783 | 0.000000 | -0.000000 | 1.329097e-02 | 0.013311 | 1.966120e-05 | 1.000000 | 1.000000e+00 | 100 | 67600 | 67700 | 12.234669 | 1819.882100 | 7.253899e+06 | 88.816503 | 6752.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 352724316 | 0.0050 | 4.315465e+09 | GS | apac | availability | 0 | 0.629687 | 0.669869 | -0.330131 | 0.031570 | 30029.340026 | 1.000000 | JP | 100 | 8.282871e+05 | 8.282871e+05 | 1.223467e+03 | 1.223467e+03 | 1 | 26149.099597 | 0.031570 | 5.215616e+05 | 7.704012e+02 | 38.624962 | 0 | 0.000000 |
| 293 | @MITSU68 | 2.298537e+05 | 3.692428e-03 | 0.00300 | 1.889208 | 0.000000 | -0.000000 | 3.693766e-03 | 0.003563 | -1.309846e-04 | 1.000000 | 1.000000e+00 | -500 | 14100 | 13600 | 16.301679 | 2415.950200 | 7.813000e+05 | 12.699444 | 4182.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 21478668 | 0.0050 | 3.501383e+08 | GS | apac | availability | 0 | 0.558883 | 0.665061 | -0.334939 | -0.045022 | 3541.363603 | 1.000000 | JP | 100 | 2.217028e+05 | 2.217028e+05 | -8.150839e+03 | 8.150839e+03 | -1 | -9981.435928 | 0.045022 | 1.239059e+05 | -4.555366e+03 | 366.964556 | 0 | 0.000000 |
| 294 | @NIKON3 | 1.263538e+05 | 2.029780e-03 | 0.00300 | 1.038525 | 0.000000 | -0.000000 | 2.030515e-03 | 0.002013 | -1.796916e-05 | 1.000000 | 1.000000e+00 | -100 | 11300 | 11200 | 11.181754 | 1657.637700 | 9.700000e+05 | 10.817833 | 7731.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 32143359 | 0.0050 | 3.594191e+08 | GS | apac | availability | 0 | 0.612950 | 0.665852 | -0.334148 | -0.063016 | 3615.715760 | 1.000000 | JP | 100 | 1.252356e+05 | 1.252356e+05 | -1.118175e+03 | 1.118175e+03 | -1 | -7891.823628 | 0.063016 | 7.676313e+04 | -6.853851e+02 | 70.462711 | 0 | 0.000000 |
| 295 | @ORIGI6 | -1.265800e+06 | -2.033414e-02 | 0.00350 | -0.000000 | 0.005000 | 17.339725 | -2.034150e-02 | -0.020723 | -3.812418e-04 | 1.000000 | 1.000000e+00 | -3546 | -189200 | -192746 | 6.690274 | 10.547270 | 2.735464e+06 | 18.244389 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 300398718 | 0.0050 | 2.009750e+09 | GS | apac | availability | 3546 | -0.011734 | 0.124359 | -0.875641 | -0.217941 | 11525.649418 | 1.000000 | AU | 1 | -1.289524e+06 | 1.289524e+06 | -2.372371e+04 | 2.372371e+04 | -1 | 281039.516620 | 0.217941 | 1.513130e+04 | 2.783745e+02 | 5170.359571 | -3546 | -23723.713166 |
| 296 | @SECOM5 | 2.383100e+05 | 3.828272e-03 | 0.00300 | 1.958712 | 0.000000 | -0.000000 | 3.829659e-03 | 0.004055 | 2.252740e-04 | 1.000000 | 1.000000e+00 | 400 | 6800 | 7200 | 35.045581 | 5215.453200 | 7.914000e+05 | 27.769433 | 9735.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 89549762 | 0.0050 | 3.138323e+09 | GS | apac | availability | 0 | 0.114621 | 0.320468 | -0.679532 | 0.000407 | 16352.262701 | 1.000000 | JP | 100 | 2.523282e+05 | 2.523282e+05 | 1.401823e+04 | 1.401823e+04 | 1 | 102.807193 | 0.000407 | 2.892204e+04 | 1.606780e+03 | 5.711511 | 0 | 0.000000 |
| 297 | @WALSI4 | -1.769831e+04 | -2.843102e-04 | 0.00475 | -0.000000 | 0.052500 | 2.545648 | -2.844132e-04 | -0.000284 | 0.000000e+00 | 1.000000 | 6.610077e-01 | 0 | -22000 | -22000 | 0.804469 | 26.623993 | 1.071058e+07 | 8.656638 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 51108356 | 0.0525 | 4.111507e+07 | GS | apac | availability | 0 | 0.880515 | 0.888130 | -0.111870 | -0.154843 | 2659.325891 | 1.000000 | TW | 1000 | -1.769831e+04 | 1.769831e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2740.455994 | 0.154843 | -1.558363e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 298 | @WHGRO1 | 1.999768e+05 | 3.212479e-03 | 0.00375 | 2.054557 | 0.000000 | -0.000000 | 3.213643e-03 | 0.003214 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 232000 | 232000 | 0.861969 | 6.700700 | 4.364086e+07 | 37.621009 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 1243581494 | 0.0050 | 1.071929e+09 | GS | apac | availability | 0 | 0.474567 | 0.613282 | -0.386718 | 0.103746 | 8073.254371 | 1.000000 | HK | 500 | 1.999768e+05 | 1.999768e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20746.882726 | 0.103746 | 9.490251e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 299 | @YAHOO6 | 5.001190e+04 | 8.034041e-04 | 0.00300 | 0.411057 | 0.000000 | -0.000000 | 8.036950e-04 | 0.000901 | 9.689940e-05 | 1.000000 | 1.000000e+00 | 1700 | 14100 | 15800 | 3.546944 | 526.347660 | 8.524899e+06 | 30.188453 | 4689.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 415164427 | 0.0050 | 1.472565e+09 | GS | apac | availability | 0 | 0.475551 | 0.628957 | -0.371043 | 0.021517 | 9640.309276 | 1.000000 | JP | 100 | 5.604171e+04 | 5.604171e+04 | 6.029804e+03 | 6.029804e+03 | 1 | 1205.872486 | 0.021517 | 2.665068e+04 | 2.867479e+03 | 129.745774 | 0 | 0.000000 |
| 300 | @DAIKI6 | -1.362398e+04 | -2.188591e-04 | 0.00300 | -0.000000 | 0.292500 | 10.917846 | -2.189383e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 2.199383e-04 | 0 | -500 | -500 | 27.247956 | 4144.621100 | 7.806801e+06 | 217.689186 | 3350.T | TYO | JPN | JP | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126498 | 0.398791 | -0.601209 | -0.186479 | 1085.109008 | 1.000000 | JP | 100 | -1.362398e+04 | 1.362398e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2540.580230 | 0.186479 | -1.723401e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 301 | @FURUK6 | 4.300535e+04 | 6.908490e-04 | 0.00300 | 0.353469 | 0.000000 | -0.000000 | 6.910992e-04 | 0.000691 | 0.000000e+00 | 1.000000 | 8.879608e-01 | 0 | 1100 | 1100 | 39.095772 | 5830.269600 | 3.301400e+06 | 129.498786 | 5801.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 8231514 | 0.0050 | 3.218174e+08 | GS | apac | availability | 0 | 0.663238 | 0.748143 | -0.251857 | -0.007856 | 2762.777641 | 1.000000 | JP | 100 | 4.300535e+04 | 4.300535e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -337.836326 | 0.007856 | 2.852277e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 302 | @JAPAN372 | 5.206933e+05 | 8.364551e-03 | 0.00300 | 4.279671 | 0.000000 | -0.000000 | 8.367580e-03 | 0.011782 | 3.414649e-03 | 1.000000 | 1.000000e+00 | 20200 | 49500 | 69700 | 10.519057 | 1564.171900 | 6.281801e+06 | 66.107018 | 6178.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 230369926 | 0.0050 | 2.423274e+09 | GS | apac | availability | 0 | 0.395910 | 0.490964 | -0.509036 | 0.101108 | 33726.623669 | 1.000000 | JP | 100 | 7.331783e+05 | 7.331783e+05 | 2.124849e+05 | 2.124849e+05 | 1 | 74130.045141 | 0.101108 | 2.902730e+05 | 8.412502e+04 | 21483.886827 | 0 | 0.000000 |
| 303 | @MARGI3 | -6.938320e+04 | -1.114590e-03 | 0.00350 | -0.000000 | 0.005000 | 0.950455 | -1.114993e-03 | -0.001950 | -8.353136e-04 | 1.000000 | 1.000000e+00 | -42154 | -56268 | -98422 | 1.233085 | 1.921870 | 2.616579e+07 | 31.799195 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 333789720 | 0.0050 | 4.115909e+08 | GS | apac | availability | 42154 | 0.983613 | 0.917607 | -0.082393 | -0.195220 | 3769.580770 | 1.000000 | AU | 1 | -1.213626e+05 | 1.213626e+05 | -5.197945e+04 | 5.197945e+04 | -1 | 23692.365891 | 0.195220 | -1.193739e+05 | -5.112767e+04 | 10147.405984 | -42154 | -51979.445924 |
| 304 | @TOTOL2 | -8.908803e+04 | -1.431133e-03 | 0.00300 | -0.000000 | 0.005000 | 1.220384 | -1.431651e-03 | -0.001432 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3200 | -3200 | 27.840011 | 4125.379000 | 1.005900e+06 | 27.918853 | 5332.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 20678705 | 0.0050 | 5.756954e+08 | GS | apac | availability | 0 | 0.630922 | 0.676461 | -0.323539 | -0.116167 | 4927.161214 | 1.000000 | JP | 100 | -8.908803e+04 | 8.908803e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10349.079606 | 0.116167 | -5.620756e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 305 | @ASAHI24 | -5.542813e+05 | -8.904117e-03 | 0.00300 | -0.000000 | 0.005000 | 7.592894 | -8.907342e-03 | -0.008907 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -17600 | -17600 | 31.493255 | 4673.187500 | 7.020000e+05 | 22.071367 | 5201.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 26493770 | 0.0050 | 8.343751e+08 | GS | apac | availability | 0 | 0.519211 | 0.596145 | -0.403855 | -0.108815 | 6847.725918 | 1.000000 | JP | 100 | -5.542813e+05 | 5.542813e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60314.024123 | 0.108815 | -2.877888e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 306 | @CSLNP2 | -1.077010e+06 | -1.730136e-02 | 0.00350 | -0.000000 | 0.005000 | 14.753561 | -1.730763e-02 | -0.012098 | 5.209166e-03 | 1.000000 | 1.000000e+00 | 2068 | -6871 | -4803 | 156.747192 | 247.869300 | 6.611830e+05 | 103.634101 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 95816121 | 0.0050 | 1.501891e+10 | GS | apac | availability | 0 | -0.065914 | 0.157350 | -0.842650 | -0.088003 | 75898.890788 | 1.000000 | AU | 1 | -7.528568e+05 | 7.528568e+05 | 3.241532e+05 | 3.241532e+05 | 1 | 66253.599978 | 0.088003 | 4.962357e+04 | -2.136613e+04 | -28526.430305 | 0 | 0.000000 |
| 307 | @NEWER2 | -2.855105e+04 | -4.586514e-04 | 0.00475 | -0.000000 | 0.150753 | 11.792174 | -4.588175e-04 | -0.000459 | 0.000000e+00 | 1.000000 | 4.598175e-04 | 0 | -9000 | -9000 | 3.172339 | 105.772100 | 5.153000e+06 | 16.546059 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243145 | 1.152470 | 0.152470 | -0.197880 | 296.159821 | 1.000000 | TW | 1000 | -2.855105e+04 | 2.855105e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5649.669570 | 0.197880 | -3.549311e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 308 | @FUJIT32 | -7.079221e+04 | -1.137224e-03 | 0.00300 | -0.000000 | 0.005000 | 0.969756 | -1.137636e-03 | -0.001138 | 0.000000e+00 | 1.000000 | 3.799457e-01 | 0 | -3800 | -3800 | 18.629529 | 2772.515700 | 2.983000e+05 | 5.564244 | 6755.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 8828827 | 0.0050 | 1.644769e+08 | GS | apac | availability | 0 | 0.412632 | 0.582616 | -0.417384 | -0.120070 | 1182.152829 | 0.999487 | JP | 100 | -7.079221e+04 | 7.079221e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8500.019462 | 0.120070 | -2.921111e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 309 | @GENES62 | -5.809908e+05 | -9.333185e-03 | 0.00350 | -0.000000 | 0.005000 | 7.958778 | -9.336565e-03 | -0.009675 | -3.383473e-04 | 1.000000 | 7.944061e-01 | -9623 | -265543 | -275166 | 2.187935 | 3.473110 | 4.061926e+06 | 8.920903 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 205374463 | 0.0050 | 4.493459e+08 | GS | apac | availability | 9623 | 0.096970 | 0.310929 | -0.689071 | -0.260956 | 2471.694042 | 0.999050 | AU | 1 | -6.020453e+05 | 6.020453e+05 | -2.105450e+04 | 2.105450e+04 | -1 | 157107.208366 | 0.260956 | -5.838029e+04 | -2.041653e+03 | 5494.293140 | -9623 | -21054.496625 |
| 310 | @KEISE2 | 1.681300e+04 | 2.700883e-04 | 0.00300 | 0.138189 | 0.000000 | -0.000000 | 2.701861e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1700 | 1700 | 9.889999 | 1479.855500 | 1.884600e+06 | 18.763654 | 9009.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 51199379 | 0.0050 | 5.063618e+08 | GS | apac | availability | 0 | 0.283983 | 0.365061 | -0.634939 | -0.044629 | 5115.439634 | 1.000000 | JP | 100 | 1.681300e+04 | 1.681300e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -750.340331 | 0.044629 | 4.774611e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 311 | @MATSU63 | -4.065435e+05 | -6.530820e-03 | 0.00300 | -0.000000 | 0.005000 | 5.569090 | -6.533185e-03 | -0.007408 | -8.745208e-04 | 1.000000 | 1.000000e+00 | -3400 | -25400 | -28800 | 16.005651 | 2389.584000 | 1.472400e+06 | 23.671568 | 3088.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 61131690 | 0.0050 | 9.784525e+08 | GS | apac | availability | 3400 | 0.383760 | 0.433579 | -0.566421 | -0.133258 | 6653.159241 | 1.000000 | JP | 100 | -4.609628e+05 | 4.609628e+05 | -5.441921e+04 | 5.441921e+04 | -1 | 61426.775051 | 0.133258 | -1.768989e+05 | -2.088390e+04 | 7251.772055 | -3400 | -54419.214855 |
| 312 | @NABTE1 | -9.332391e+04 | -1.499179e-03 | 0.00300 | -0.000000 | 0.005000 | 1.278410 | -1.499722e-03 | -0.001500 | 0.000000e+00 | 1.000000 | 6.484376e-01 | 0 | -5600 | -5600 | 16.664985 | 2461.849200 | 6.862000e+05 | 11.365566 | 6268.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 16625995 | 0.0050 | 2.770720e+08 | GS | apac | availability | 0 | 0.723636 | 0.791349 | -0.208651 | -0.118811 | 2017.531357 | 1.000000 | JP | 100 | -9.332391e+04 | 9.332391e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11087.900092 | 0.118811 | -6.753256e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 313 | @NAGOY2 | 1.819497e+05 | 2.922887e-03 | 0.00300 | 1.495477 | 0.000000 | -0.000000 | 2.923946e-03 | 0.002924 | 0.000000e+00 | 1.000000 | 7.617777e-01 | 0 | 15100 | 15100 | 12.049652 | 1786.188500 | 7.607000e+05 | 9.141545 | 9048.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 14823705 | 0.0050 | 1.786205e+08 | GS | apac | availability | 0 | 0.250450 | 0.346591 | -0.653409 | -0.043686 | 2370.174854 | 0.999968 | JP | 100 | 1.819497e+05 | 1.819497e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7948.698716 | 0.043686 | 4.556935e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 314 | @PALAD13 | -5.840871e+04 | -9.382926e-04 | 0.00350 | -0.000000 | 0.005000 | 0.800119 | -9.386324e-04 | -0.000907 | 3.180887e-05 | 1.000000 | 5.076179e-01 | 470 | -13869 | -13399 | 4.211458 | 6.590060 | 3.527025e+06 | 14.697931 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 35415952 | 0.0050 | 1.491528e+08 | GS | apac | availability | 0 | 0.899757 | 0.825485 | -0.174515 | -0.296114 | 1579.388831 | 1.000000 | AU | 1 | -5.642933e+04 | 5.642933e+04 | 1.979385e+03 | 1.979385e+03 | 1 | 16709.518506 | 0.296114 | -5.077269e+04 | 1.780966e+03 | -586.123867 | 0 | 0.000000 |
| 315 | @VITAL12 | -1.216406e+05 | -1.954066e-03 | 0.00375 | -0.000000 | 0.017500 | 5.832083 | -1.954773e-03 | -0.001955 | 0.000000e+00 | 1.000000 | 2.669995e-02 | 0 | -610000 | -610000 | 0.199411 | 1.562400 | 2.471100e+07 | 4.967061 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 7721585 | 0.0250 | 1.539767e+06 | GS | apac | availability | 0 | 0.666924 | 0.761992 | -0.238008 | -0.236085 | 651.732907 | 1.000000 | HK | 5000 | -1.216406e+05 | 1.216406e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28717.540149 | 0.236085 | -8.112507e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 316 | @WESTG11 | -3.101185e+05 | -4.981823e-03 | 0.00350 | -0.000000 | 0.005000 | 4.248198 | -4.983627e-03 | -0.005006 | -2.195891e-05 | 1.000000 | 5.635283e-01 | -735 | -166810 | -167545 | 1.859112 | 2.906020 | 7.196305e+06 | 13.224110 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 163607481 | 0.0050 | 3.041646e+08 | GS | apac | availability | 735 | -0.025491 | 0.225052 | -0.774948 | -0.239633 | 1753.346900 | 1.000000 | AU | 1 | -3.114849e+05 | 3.114849e+05 | -1.366447e+03 | 1.366447e+03 | -1 | 74642.071249 | 0.239633 | 7.940147e+03 | 3.483248e+01 | 327.445894 | -735 | -1366.447266 |
| 317 | @DENTS4 | -4.210919e+05 | -6.764529e-03 | 0.00300 | -0.000000 | 0.005000 | 5.768383 | -6.766979e-03 | -0.006258 | 5.093425e-04 | 1.000000 | 1.000000e+00 | 1400 | -18600 | -17200 | 22.639351 | 3364.014900 | 1.024800e+06 | 23.194015 | 4324.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 23443238 | 0.0050 | 5.307397e+08 | GS | apac | availability | 0 | 0.570294 | 0.683617 | -0.316383 | -0.082946 | 5235.259461 | 1.000000 | JP | 100 | -3.893968e+05 | 3.893968e+05 | 3.169509e+04 | 3.169509e+04 | 1 | 32299.055059 | 0.082946 | -2.220708e+05 | 1.807553e+04 | -2628.992854 | 0 | 0.000000 |
| 318 | @HAKUH1 | -2.564971e+05 | -4.120436e-03 | 0.00300 | -0.000000 | 0.005000 | 3.513659 | -4.121928e-03 | -0.004122 | 0.000000e+00 | 1.000000 | 7.677571e-01 | 0 | -34300 | -34300 | 7.478050 | 1110.265200 | 6.937000e+05 | 5.181760 | 2433.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 23376331 | 0.0050 | 1.748094e+08 | GS | apac | availability | 0 | 0.359987 | 0.541872 | -0.458128 | -0.100013 | 2388.778933 | 0.999140 | JP | 100 | -2.564971e+05 | 2.564971e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25653.133892 | 0.100013 | -9.233556e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 319 | @HITAC26 | 2.465906e+05 | 3.961295e-03 | 0.00300 | 2.026772 | 0.000000 | -0.000000 | 3.962730e-03 | 0.003963 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 9800 | 9800 | 25.162310 | 3736.858400 | 1.179670e+07 | 296.582888 | 6501.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 745837055 | 0.0050 | 1.876698e+10 | GS | apac | availability | 0 | 0.761002 | 0.721585 | -0.278415 | 0.060825 | 115251.979022 | 1.000000 | JP | 100 | 2.465906e+05 | 2.465906e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14998.960726 | 0.060825 | 1.876559e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 320 | @KYOWA7 | -1.817849e+05 | -2.920240e-03 | 0.00300 | -0.000000 | 0.005000 | 2.490204 | -2.921297e-03 | -0.002356 | 5.654123e-04 | 1.000000 | 1.000000e+00 | 2400 | -12400 | -10000 | 14.660073 | 2181.052100 | 6.226000e+05 | 9.135957 | 4151.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 39666771 | 0.0050 | 5.815178e+08 | GS | apac | availability | 0 | -0.164119 | 0.119379 | -0.880621 | -0.109342 | 7705.840317 | 1.000000 | JP | 100 | -1.466007e+05 | 1.466007e+05 | 3.518418e+04 | 3.518418e+04 | 1 | 16029.610629 | 0.109342 | 2.405992e+04 | -5.774381e+03 | -3847.106551 | 0 | 0.000000 |
| 321 | @NOMUR8 | 1.809453e+05 | 2.906751e-03 | 0.00300 | 1.487221 | 0.000000 | -0.000000 | 2.907804e-03 | 0.002908 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 28400 | 28400 | 6.371312 | 952.271490 | 1.124900e+07 | 72.069849 | 8604.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 283675364 | 0.0050 | 1.807384e+09 | GS | apac | availability | 0 | 0.697534 | 0.769753 | -0.230247 | 0.028825 | 20156.045233 | 1.000000 | JP | 100 | 1.809453e+05 | 1.809453e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5215.738360 | 0.028825 | 1.262155e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 322 | @OLYMP17 | -4.365748e+05 | -7.013250e-03 | 0.00300 | -0.000000 | 0.005000 | 5.980477 | -7.015790e-03 | -0.006349 | 6.671457e-04 | 1.000000 | 1.000000e+00 | 3100 | -32600 | -29500 | 13.391866 | 1999.900400 | 3.438000e+06 | 46.258671 | 7733.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 251783416 | 0.0050 | 3.371850e+09 | GS | apac | availability | 0 | 0.578664 | 0.657051 | -0.342949 | -0.062956 | 15771.603244 | 1.000000 | JP | 100 | -3.950600e+05 | 3.950600e+05 | 4.151478e+04 | 4.151478e+04 | 1 | 24871.507927 | 0.062956 | -2.286071e+05 | 2.402311e+04 | -2613.616087 | 0 | 0.000000 |
| 323 | @OMRON4 | -1.375342e+05 | -2.209385e-03 | 0.00300 | -0.000000 | 0.005000 | 1.884031 | -2.210185e-03 | -0.001682 | 5.285226e-04 | 1.000000 | 1.000000e+00 | 1100 | -4600 | -3500 | 29.898745 | 4467.226600 | 1.358700e+06 | 40.835744 | 6645.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 38581059 | 0.0050 | 1.153525e+09 | GS | apac | availability | 0 | 0.647081 | 0.728371 | -0.271629 | -0.081127 | 6166.462887 | 1.000000 | JP | 100 | -1.046456e+05 | 1.046456e+05 | 3.288862e+04 | 3.288862e+04 | 1 | 8489.588596 | 0.081127 | -6.771414e+04 | 2.128159e+04 | -2668.156416 | 0 | 0.000000 |
| 324 | @SANTE4 | -8.831668e+04 | -1.418742e-03 | 0.00300 | -0.000000 | 0.005000 | 1.209818 | -1.419256e-03 | -0.001419 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9300 | -9300 | 9.496417 | 1411.846500 | 1.026300e+06 | 9.748566 | 4536.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 50827893 | 0.0050 | 4.826829e+08 | GS | apac | availability | 0 | 0.200063 | 0.378387 | -0.621613 | -0.111490 | 3248.186458 | 1.000000 | JP | 100 | -8.831668e+04 | 8.831668e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9846.417898 | 0.111490 | -1.766893e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 325 | @SMCCO2 | -2.210193e+06 | -3.550510e-02 | 0.00300 | -0.000000 | 0.005000 | 30.276613 | -3.551796e-02 | -0.027557 | 7.960922e-03 | 1.000000 | 1.000000e+00 | 1300 | -5800 | -4500 | 381.067716 | 56767.743000 | 1.249000e+05 | 47.702702 | 6273.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 10396119 | 0.0050 | 3.961625e+09 | GS | apac | availability | 0 | 0.878331 | 0.885492 | -0.114508 | -0.068863 | 22848.336122 | 1.000000 | JP | 100 | -1.714805e+06 | 1.714805e+06 | 4.953880e+05 | 4.953880e+05 | 1 | 118086.109279 | 0.068863 | -1.506166e+06 | 4.351147e+05 | -34113.764903 | 0 | 0.000000 |
| 326 | @WIPRO3 | 7.501839e+05 | 1.205115e-02 | 0.01000 | 20.552985 | 0.000000 | -0.000000 | 1.205551e-02 | 0.014638 | 2.582446e-03 | 1.000000 | 9.605526e-09 | 53770 | 251012 | 304782 | 2.988638 | 261.409920 | 1.269793e+07 | 38.177315 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416240 | 0.545987 | -0.454013 | 0.235864 | 28134.472925 | 1.000000 | IN | 1 | 9.108830e+05 | 9.108830e+05 | 1.606991e+05 | 1.606991e+05 | 1 | 214844.606592 | 0.235864 | 3.791455e+05 | 6.688930e+04 | 37903.138953 | 0 | 0.000000 |
| 327 | @XIAOM1 | 3.732970e+05 | 5.996739e-03 | 0.00375 | 3.835243 | 0.000000 | -0.000000 | 5.998911e-03 | 0.005537 | -4.614547e-04 | 1.000000 | 1.000000e+00 | -4000 | 52000 | 48000 | 7.178789 | 54.866593 | 2.214962e+08 | 1563.476318 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 1420293039 | 0.0050 | 1.019598e+10 | GS | apac | availability | 0 | 1.340595 | 1.264911 | 0.264911 | 0.048480 | 128629.548490 | 1.000000 | XH | 2000 | 3.445819e+05 | 3.445819e+05 | -2.871515e+04 | 2.871515e+04 | -1 | 16705.338844 | 0.048480 | 4.619449e+05 | -3.849540e+04 | -1392.111570 | 0 | 0.000000 |
| 328 | @ASAHI47 | -3.023817e+04 | -4.857537e-04 | 0.00300 | -0.000000 | 0.005000 | 0.414221 | -4.859296e-04 | -0.000486 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1900 | -1900 | 15.914825 | 2375.672900 | 5.684000e+05 | 9.084889 | 7747.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 46736444 | 0.0050 | 7.438023e+08 | GS | apac | availability | 0 | 0.351701 | 0.505204 | -0.494796 | -0.120292 | 3977.161088 | 1.000000 | JP | 100 | -3.023817e+04 | 3.023817e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3637.404069 | 0.120292 | -1.063480e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 329 | @DISCO14 | -1.186800e+05 | -1.906506e-03 | 0.00300 | -0.000000 | 0.005000 | 1.625753 | -1.907196e-03 | -0.000381 | 1.525757e-03 | 1.000000 | 1.000000e+00 | 400 | -500 | -100 | 237.359976 | 35555.344000 | 3.870900e+06 | 925.967512 | 6146.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 19425458 | 0.0050 | 4.610826e+09 | GS | apac | availability | 0 | 1.036120 | 1.003829 | 0.003829 | -0.059756 | 24441.180465 | 1.000000 | JP | 100 | -2.373600e+04 | 2.373600e+04 | 9.494399e+04 | 9.494399e+04 | 1 | 1418.376274 | 0.059756 | -2.459334e+04 | 9.837336e+04 | -5673.505094 | 0 | 0.000000 |
| 330 | @GOLDW3 | -2.500757e+05 | -4.017280e-03 | 0.00300 | -0.000000 | 0.005000 | 3.425694 | -4.018735e-03 | -0.004099 | -8.037470e-05 | 1.000000 | 7.627265e-01 | -100 | -5000 | -5100 | 50.015138 | 7438.586000 | 1.057000e+05 | 5.289861 | 8111.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 3500306 | 0.0050 | 1.750683e+08 | GS | apac | availability | 100 | 0.666763 | 0.704923 | -0.295077 | -0.129193 | 2373.126859 | 1.000000 | JP | 100 | -2.550772e+05 | 2.550772e+05 | -5.001514e+03 | 5.001514e+03 | -1 | 32954.241615 | 0.129193 | -1.700759e+05 | -3.334822e+03 | 646.161600 | -100 | -5001.513775 |
| 331 | @JFEHO1 | -4.806533e+05 | -7.721338e-03 | 0.00300 | -0.000000 | 0.005000 | 6.584291 | -7.724134e-03 | -0.007296 | 4.279299e-04 | 1.000000 | 1.000000e+00 | 2000 | -36100 | -34100 | 13.314495 | 1976.176600 | 3.451900e+06 | 45.894735 | 5411.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 53479201 | 0.0050 | 7.120486e+08 | GS | apac | availability | 0 | 0.649107 | 0.705388 | -0.294612 | -0.103777 | 8513.799520 | 1.000000 | JP | 100 | -4.540243e+05 | 4.540243e+05 | 2.662899e+04 | 2.662899e+04 | 1 | 47117.319279 | 0.103777 | -2.947105e+05 | 1.728507e+04 | -2763.479137 | 0 | 0.000000 |
| 332 | @KANSA18 | -1.877943e+05 | -3.016775e-03 | 0.00300 | -0.000000 | 0.005000 | 2.572524 | -3.017868e-03 | -0.003018 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14800 | -14800 | 12.688801 | 1873.671400 | 5.690500e+06 | 71.733623 | 9503.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 122235733 | 0.0050 | 1.551025e+09 | GS | apac | availability | 0 | 0.602253 | 0.578204 | -0.421796 | -0.122105 | 13298.268367 | 1.000000 | JP | 100 | -1.877943e+05 | 1.877943e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22930.541142 | 0.122105 | -1.130997e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 333 | @LEGEN5 | 2.799727e+05 | 4.497554e-03 | 0.00375 | 2.876432 | 0.000000 | -0.000000 | 4.499183e-03 | 0.004499 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 186000 | 186000 | 1.505230 | 11.676401 | 5.862766e+07 | 88.070109 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 1193247260 | 0.0050 | 1.796111e+09 | GS | apac | availability | 0 | 1.313403 | 1.248874 | 0.248874 | 0.188355 | 12883.582308 | 1.000000 | XH | 2000 | 2.799727e+05 | 2.799727e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52734.247023 | 0.188355 | 3.677170e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 334 | @ORIEN41 | -6.822081e+05 | -1.095917e-02 | 0.00300 | -0.000000 | 0.005000 | 9.345316 | -1.096313e-02 | -0.010626 | 3.373272e-04 | 1.000000 | 1.000000e+00 | 1000 | -32500 | -31500 | 20.991018 | 3129.652600 | 3.784200e+06 | 79.679963 | 4661.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 137788405 | 0.0050 | 2.892319e+09 | GS | apac | availability | 0 | 0.245286 | 0.363612 | -0.636388 | -0.114173 | 28344.971723 | 1.000000 | JP | 100 | -6.612171e+05 | 6.612171e+05 | 2.099102e+04 | 2.099102e+04 | 1 | 75493.191779 | 0.114173 | -1.621874e+05 | 5.148807e+03 | -2396.609263 | 0 | 0.000000 |
| 335 | @TRANS215 | 2.301217e+05 | 3.696735e-03 | 0.00350 | 2.206647 | 0.000000 | -0.000000 | 3.698074e-03 | 0.003713 | 1.512125e-05 | 1.000000 | 1.000000e+00 | 579 | 141601 | 142180 | 1.625142 | 2.577340 | 3.496031e+06 | 5.697775 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 390852102 | 0.0050 | 6.351902e+08 | GS | apac | availability | 0 | 0.178506 | 0.346403 | -0.653597 | -0.034552 | 3625.752130 | 0.999999 | AU | 1 | 2.310627e+05 | 2.310627e+05 | 9.409573e+02 | 9.409573e+02 | 1 | -7983.790082 | 0.034552 | 4.124607e+04 | 1.679665e+02 | -32.512410 | 0 | 0.000000 |
| 336 | @CAMPB10 | 5.805835e+04 | 9.326643e-04 | 0.00350 | 0.556724 | 0.000000 | -0.000000 | 9.330021e-04 | 0.000933 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5664 | 5664 | 10.250415 | 16.158677 | 8.470220e+05 | 8.654834 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 81827990 | 0.0050 | 8.387709e+08 | GS | apac | availability | 0 | 0.334038 | 0.454760 | -0.545240 | -0.052792 | 4970.162034 | 1.000000 | AU | 1 | 5.805835e+04 | 5.805835e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3065.014606 | 0.052792 | 1.939369e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 337 | @COMPU62 | 5.749161e+05 | 9.235599e-03 | 0.00350 | 5.512894 | 0.000000 | -0.000000 | 9.238944e-03 | 0.009380 | 1.415215e-04 | 1.000000 | 1.000000e+00 | 364 | 23763 | 24127 | 24.193749 | 38.247254 | 1.190379e+06 | 28.790140 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 94796368 | 0.0050 | 2.293480e+09 | GS | apac | availability | 0 | 0.110551 | 0.294392 | -0.705608 | 0.024490 | 14167.573615 | 1.000000 | AU | 1 | 5.837226e+05 | 5.837226e+05 | 8.806525e+03 | 8.806525e+03 | 1 | 14295.120999 | 0.024490 | 6.453131e+04 | 9.735730e+02 | 215.668091 | 0 | 0.000000 |
| 338 | @DAIIC31 | -3.299304e+05 | -5.300086e-03 | 0.00300 | -0.000000 | 0.005000 | 4.519594 | -5.302006e-03 | -0.004806 | 4.958710e-04 | 1.000000 | 1.000000e+00 | 1300 | -13900 | -12600 | 23.735998 | 3534.202700 | 3.326600e+06 | 79.098992 | 4568.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 406521890 | 0.0050 | 9.649203e+09 | GS | apac | availability | 0 | 0.349409 | 0.473577 | -0.526423 | -0.088030 | 45295.929432 | 1.000000 | JP | 100 | -2.990736e+05 | 2.990736e+05 | 3.085680e+04 | 3.085680e+04 | 1 | 26327.580910 | 0.088030 | -1.044990e+05 | 1.078164e+04 | -2716.337713 | 0 | 0.000000 |
| 339 | @KOBEB1 | -5.429852e+05 | -8.722653e-03 | 0.00300 | -0.000000 | 0.005000 | 7.438153 | -8.725812e-03 | -0.008763 | -3.728979e-05 | 1.000000 | 1.000000e+00 | -100 | -23400 | -23500 | 23.204494 | 3470.098200 | 2.024800e+06 | 47.271873 | 3038.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 20425371 | 0.0050 | 4.739604e+08 | GS | apac | availability | 100 | 0.039877 | 0.194153 | -0.805847 | -0.140532 | 4698.074720 | 1.000000 | JP | 100 | -5.453056e+05 | 5.453056e+05 | -2.320449e+03 | 2.320449e+03 | -1 | 76632.917041 | 0.140532 | -2.174534e+04 | -9.253337e+01 | 326.097519 | -100 | -2320.449423 |
| 340 | @NEWOR8 | 8.027892e+04 | 1.289621e-03 | 0.00375 | 0.824783 | 0.000000 | -0.000000 | 1.290088e-03 | 0.001290 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16000 | 16000 | 5.017433 | 39.210099 | 4.183891e+06 | 21.105480 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 123113115 | 0.0050 | 6.177118e+08 | GS | apac | availability | 0 | 1.139187 | 1.137964 | 0.137964 | 0.061387 | 7662.975181 | 1.000000 | XH | 2000 | 8.027892e+04 | 8.027892e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4928.085480 | 0.061387 | 9.145267e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 341 | @NITTO9 | 1.321912e+06 | 2.123553e-02 | 0.00300 | 10.865028 | 0.000000 | -0.000000 | 2.124322e-02 | 0.015782 | -5.460739e-03 | 1.000000 | 1.000000e+00 | -17300 | 67300 | 50000 | 19.642076 | 2921.880700 | 1.752000e+06 | 34.440979 | 6988.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 187037836 | 0.0050 | 3.673811e+09 | GS | apac | availability | 0 | 0.584573 | 0.677825 | -0.322175 | -0.033146 | 13882.249508 | 1.000000 | JP | 100 | 9.821038e+05 | 9.821038e+05 | -3.398079e+05 | 3.398079e+05 | -1 | -32553.158316 | 0.033146 | 5.741116e+05 | -1.986426e+05 | 11263.392777 | 0 | 0.000000 |
| 342 | @SEIBU5 | -2.129027e+05 | -3.420124e-03 | 0.00300 | -0.000000 | 0.005000 | 2.916476 | -3.421363e-03 | -0.003421 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8800 | -8800 | 24.193494 | 3626.295200 | 1.176500e+06 | 28.703443 | 9024.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 23509687 | 0.0050 | 5.687815e+08 | GS | apac | availability | 0 | -0.207235 | 0.021002 | -0.978998 | -0.189079 | 6573.586535 | 1.000000 | JP | 100 | -2.129027e+05 | 2.129027e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40255.355321 | 0.189079 | 4.412091e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 343 | @TOKYU20 | 2.574495e+05 | 4.135734e-03 | 0.00300 | 2.116023 | 0.000000 | -0.000000 | 4.137232e-03 | 0.004137 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 38000 | 38000 | 6.774986 | 1000.870700 | 2.466500e+06 | 16.608791 | 3289.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 97310214 | 0.0050 | 6.592753e+08 | GS | apac | availability | 0 | 0.558124 | 0.648303 | -0.351697 | -0.031080 | 4096.549428 | 1.000000 | JP | 100 | 2.574495e+05 | 2.574495e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8001.495024 | 0.031080 | 1.436888e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 344 | @UTDMI8 | -9.505179e+04 | -1.526936e-03 | 0.00475 | -0.000000 | 0.040000 | 10.416634 | -1.527489e-03 | -0.001527 | 0.000000e+00 | 1.000000 | 8.276979e-01 | 0 | -71000 | -71000 | 1.338758 | 44.355607 | 4.440843e+07 | 59.796697 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 38401598 | 0.0400 | 5.141043e+07 | GS | apac | availability | 0 | 0.303528 | 0.485097 | -0.514903 | -0.063733 | 16812.598423 | 1.000000 | TW | 1000 | -9.505179e+04 | 9.505179e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6057.927628 | 0.063733 | -2.885090e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 345 | @COVER8 | -7.889393e+04 | -1.267372e-03 | 0.00300 | -0.000000 | 0.077500 | 16.751452 | -1.267831e-03 | -0.000815 | 4.527969e-04 | 1.000000 | 2.308876e-01 | 1500 | -4200 | -2700 | 18.784270 | 2720.605800 | 1.186880e+07 | 217.245796 | 5253.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 760668 | 0.0800 | 1.428859e+07 | GS | apac | availability | 0 | 0.405448 | 0.587241 | -0.412759 | -0.085185 | 1171.178190 | 1.000000 | JP | 100 | -5.071753e+04 | 5.071753e+04 | 2.817641e+04 | 2.817641e+04 | 1 | 4320.382750 | 0.085185 | -2.056334e+04 | 1.142408e+04 | -2400.212639 | 0 | 0.000000 |
| 346 | @DOWAM2 | -1.793185e+05 | -2.880618e-03 | 0.00300 | -0.000000 | 0.005000 | 2.456417 | -2.881661e-03 | -0.002986 | -1.047877e-04 | 1.000000 | 6.495705e-01 | -200 | -5500 | -5700 | 32.603357 | 4838.300800 | 1.448000e+05 | 4.713466 | 5714.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 6282240 | 0.0050 | 2.048221e+08 | GS | apac | availability | 200 | 0.844435 | 0.851562 | -0.148438 | -0.137881 | 2021.056227 | 0.999999 | JP | 100 | -1.858391e+05 | 1.858391e+05 | -6.520671e+03 | 6.520671e+03 | -1 | 25623.704653 | 0.137881 | -1.569290e+05 | -5.506280e+03 | 899.077356 | -200 | -6520.671443 |
| 347 | @KANSA20 | 1.092098e+05 | 1.754374e-03 | 0.00300 | 0.897615 | 0.000000 | -0.000000 | 1.755010e-03 | 0.001755 | 0.000000e+00 | 1.000000 | 9.113329e-01 | 0 | 7200 | 7200 | 15.168029 | 2254.656500 | 3.471000e+05 | 5.265188 | 4613.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 16437763 | 0.0050 | 2.493285e+08 | GS | apac | availability | 0 | 0.266154 | 0.461388 | -0.538612 | -0.037041 | 2835.496792 | 1.000000 | JP | 100 | 1.092098e+05 | 1.092098e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4045.259321 | 0.037041 | 2.906662e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 348 | @KYUDE1 | -3.164127e+04 | -5.082935e-04 | 0.00300 | -0.000000 | 0.005000 | 0.433442 | -5.084775e-04 | -0.000508 | 0.000000e+00 | 1.000000 | 5.549119e-01 | 0 | -1000 | -1000 | 31.641269 | 4696.156300 | 1.326000e+05 | 4.189527 | 1959.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 5597220 | 0.0050 | 1.771031e+08 | GS | apac | availability | 0 | 0.073388 | 0.267050 | -0.732950 | -0.109345 | 1726.538110 | 1.000000 | JP | 100 | -3.164127e+04 | 3.164127e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3459.810718 | 0.109345 | -2.322092e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 349 | @MANII1 | -5.506106e+04 | -8.845149e-04 | 0.00300 | -0.000000 | 0.005000 | 0.754261 | -8.848353e-04 | -0.000885 | 0.000000e+00 | 1.000000 | 2.840408e-01 | 0 | -6000 | -6000 | 9.176843 | 1374.144100 | 4.522000e+05 | 4.180630 | 7730.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 7893052 | 0.0050 | 7.243330e+07 | GS | apac | availability | 0 | 0.459809 | 0.595881 | -0.404119 | -0.114945 | 883.757033 | 0.891437 | JP | 100 | -5.506106e+04 | 5.506106e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6328.992458 | 0.114945 | -2.531758e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 350 | @PENTA18 | -5.051138e+04 | -8.114278e-04 | 0.00300 | -0.000000 | 0.005000 | 0.691937 | -8.117216e-04 | -0.000812 | 0.000000e+00 | 1.000000 | 4.464686e-01 | 0 | -10400 | -10400 | 4.856864 | 718.455330 | 1.881400e+06 | 9.094102 | 1893.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 32921463 | 0.0050 | 1.598951e+08 | GS | apac | availability | 0 | 0.461666 | 0.547195 | -0.452805 | -0.112799 | 1389.130527 | 1.000000 | JP | 100 | -5.051138e+04 | 5.051138e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5697.629145 | 0.112799 | -2.331937e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 351 | @PETRO74 | 4.770833e+05 | 7.663988e-03 | 0.00375 | 4.901540 | 0.000000 | -0.000000 | 7.666763e-03 | 0.007667 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 616000 | 616000 | 0.774486 | 6.016600 | 1.239572e+08 | 95.948851 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 1841196643 | 0.0050 | 1.425981e+09 | GS | apac | availability | 0 | 0.645378 | 0.702420 | -0.297580 | 0.105854 | 16340.783112 | 1.000000 | XH | 2000 | 4.770833e+05 | 4.770833e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50501.140161 | 0.105854 | 3.078988e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 352 | @PROMI6 | 5.237673e+04 | 8.413932e-04 | 0.00350 | 0.502243 | 0.000000 | -0.000000 | 8.416979e-04 | 0.001371 | 5.296119e-04 | 1.000000 | 1.000000e+00 | 2834 | 4504 | 7338 | 11.628936 | 18.420044 | 4.275445e+06 | 49.800104 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 207571660 | 0.0050 | 2.413838e+09 | GS | apac | availability | 0 | 0.096071 | 0.258263 | -0.741737 | 0.055765 | 12593.760805 | 1.000000 | AU | 1 | 8.533314e+04 | 8.533314e+04 | 3.295641e+04 | 3.295641e+04 | 1 | 4758.621145 | 0.055765 | 8.197998e+03 | 3.166139e+03 | 1837.821249 | 0 | 0.000000 |
| 353 | @SANKY13 | 2.807387e+05 | 4.509859e-03 | 0.00300 | 2.307442 | 0.000000 | -0.000000 | 4.511492e-03 | 0.004646 | 1.346714e-04 | 1.000000 | 7.470258e-01 | 200 | 6700 | 6900 | 41.901302 | 6189.523500 | 1.881000e+05 | 7.832942 | 9065.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 7566813 | 0.0050 | 3.170593e+08 | GS | apac | availability | 0 | 0.407050 | 0.487255 | -0.512745 | -0.022212 | 2324.275982 | 0.993019 | JP | 100 | 2.891190e+05 | 2.891190e+05 | 8.380260e+03 | 8.380260e+03 | 1 | -6421.990197 | 0.022212 | 1.176860e+05 | 3.411189e+03 | -186.144643 | 0 | 0.000000 |
| 354 | @SCENT1 | 4.140424e+05 | 6.651284e-03 | 0.00350 | 3.970270 | 0.000000 | -0.000000 | 6.653692e-03 | 0.006532 | -1.212586e-04 | 1.000000 | 1.000000e+00 | -3638 | 199624 | 195986 | 2.074111 | 3.293010 | 7.836992e+06 | 16.319269 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 1125972897 | 0.0050 | 2.335393e+09 | GS | apac | availability | 0 | 0.037772 | 0.254577 | -0.745423 | -0.033616 | 10803.349505 | 1.000000 | AU | 1 | 4.064968e+05 | 4.064968e+05 | -7.545617e+03 | 7.545617e+03 | -1 | -13664.674784 | 0.033616 | 1.535423e+04 | -2.850137e+02 | 253.651214 | 0 | 0.000000 |
| 355 | @SONIC9 | 5.606443e+04 | 9.006334e-04 | 0.00350 | 0.537604 | 0.000000 | -0.000000 | 9.009595e-04 | 0.000901 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3466 | 3466 | 16.175542 | 25.449631 | 7.890530e+05 | 12.698310 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 84249085 | 0.0050 | 1.362775e+09 | GS | apac | availability | 0 | 0.179188 | 0.325082 | -0.674918 | -0.065826 | 7769.865920 | 1.000000 | AU | 1 | 5.606443e+04 | 5.606443e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3690.514103 | 0.065826 | 1.004608e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 356 | @ANYCO2 | -4.243953e+04 | -6.817596e-04 | 0.00300 | -0.000000 | 0.065000 | 7.557725 | -6.820065e-04 | -0.000682 | 0.000000e+00 | 1.000000 | 4.106326e-01 | 0 | -1900 | -1900 | 22.336596 | 3371.402600 | 1.748300e+06 | 39.655688 | 5032.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 3736964 | 0.0650 | 8.347106e+07 | GS | apac | availability | 0 | 0.364142 | 0.557153 | -0.442847 | -0.086472 | 1277.631374 | 1.000000 | JP | 100 | -4.243953e+04 | 4.243953e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3669.847844 | 0.086472 | -1.545402e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 357 | @ASTRO35 | -1.978000e+04 | -3.177510e-04 | 0.00300 | -0.000000 | 0.140000 | 7.586849 | -3.178660e-04 | -0.000363 | -4.540943e-05 | 1.000000 | 4.778580e-02 | -500 | -3500 | -4000 | 5.651428 | 830.666020 | 1.274940e+07 | 71.251674 | 186A.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 522655 | 0.1350 | 2.953747e+06 | GS | apac | availability | 500 | 1.210408 | 1.019116 | 0.019116 | -0.097964 | 621.705015 | 1.000000 | JP | 100 | -2.260571e+04 | 2.260571e+04 | -2.825714e+03 | 2.825714e+03 | -1 | 2214.536459 | 0.097964 | -2.736213e+04 | -3.420266e+03 | 276.817057 | -500 | -2825.713997 |
| 358 | @BUDAP3 | 1.185091e+05 | 1.903760e-03 | 0.00375 | 1.217559 | 0.000000 | -0.000000 | 1.904449e-03 | 0.001904 | 0.000000e+00 | 1.000000 | 6.684564e-01 | 0 | 98100 | 98100 | 1.208043 | 9.308000 | 3.329378e+07 | 39.869095 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 250634300 | 0.0050 | 3.027771e+08 | GS | apac | availability | 0 | 1.556243 | 1.448276 | 0.448276 | 0.132841 | 2079.817449 | 1.000000 | HK | 100 | 1.185091e+05 | 1.185091e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15742.881217 | 0.132841 | 1.844289e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 359 | @BYDEL1 | 5.192399e+04 | 8.341203e-04 | 0.00375 | 0.533466 | 0.000000 | -0.000000 | 8.344224e-04 | 0.000834 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 6.490499 | 50.756501 | 1.003790e+07 | 65.546765 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 64351439 | 0.0050 | 4.176729e+08 | GS | apac | availability | 0 | 1.913431 | 1.742093 | 0.742093 | 0.143043 | 4972.304272 | 1.000000 | XH | 2000 | 5.192399e+04 | 5.192399e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7427.346193 | 0.143043 | 9.935296e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 360 | @CHOWT1 | 5.889436e+04 | 9.460942e-04 | 0.00375 | 0.605079 | 0.000000 | -0.000000 | 9.464368e-04 | 0.000822 | -1.248491e-04 | 1.000000 | 8.849019e-01 | -6200 | 47000 | 40800 | 1.253072 | 9.659100 | 2.806887e+07 | 34.880166 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 73321195 | 0.0050 | 9.187671e+07 | GS | apac | availability | 0 | 1.800884 | 1.564498 | 0.564498 | 0.025680 | 2753.260279 | 1.000000 | HK | 200 | 5.112532e+04 | 5.112532e+04 | -7.769044e+03 | 7.769044e+03 | -1 | 1312.922688 | 0.025680 | 9.207078e+04 | -1.399115e+04 | -199.512761 | 0 | 0.000000 |
| 361 | @COCHL2 | -1.174120e+06 | -1.886136e-02 | 0.00350 | -0.000000 | 0.005000 | 16.083830 | -1.886819e-02 | -0.019425 | -5.565282e-04 | 1.000000 | 1.000000e+00 | -207 | -7018 | -7225 | 167.301170 | 264.459720 | 1.582310e+05 | 26.461190 | COH.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 14869990 | 0.0050 | 2.487767e+09 | GS | apac | availability | 207 | 0.128027 | 0.318275 | -0.681725 | -0.201246 | 10946.503832 | 1.000000 | AU | 1 | -1.208751e+06 | 1.208751e+06 | -3.463134e+04 | 3.463134e+04 | -1 | 243256.015454 | 0.201246 | -1.547528e+05 | -4.433747e+03 | 6969.411100 | -207 | -34631.342159 |
| 362 | @DAINI12 | 1.174091e+05 | 1.886090e-03 | 0.00300 | 0.965006 | 0.000000 | -0.000000 | 1.886773e-03 | 0.001935 | 4.776640e-05 | 1.000000 | 1.000000e+00 | 200 | 7900 | 8100 | 14.861910 | 2211.983000 | 1.272400e+06 | 18.935831 | 7912.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 73274012 | 0.0050 | 1.088992e+09 | GS | apac | availability | 0 | 0.567881 | 0.640334 | -0.359666 | 0.005394 | 8240.641395 | 1.000000 | JP | 100 | 1.203815e+05 | 1.203815e+05 | 2.972382e+03 | 2.972382e+03 | 1 | 649.307886 | 0.005394 | 6.836235e+04 | 1.687959e+03 | 16.032293 | 0 | 0.000000 |
| 363 | @DIPCO1 | 1.045514e+05 | 1.679541e-03 | 0.00300 | 0.859327 | 0.000000 | -0.000000 | 1.680149e-03 | 0.002424 | 7.440660e-04 | 1.000000 | 1.905404e-01 | 3100 | 7000 | 10100 | 14.935917 | 2220.902900 | 2.555000e+05 | 3.817679 | 2379.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 2204149 | 0.0050 | 3.292099e+07 | GS | apac | availability | 0 | 0.563564 | 0.656206 | -0.343794 | 0.038081 | 592.842386 | 0.996828 | JP | 100 | 1.508528e+05 | 1.508528e+05 | 4.630134e+04 | 4.630134e+04 | 1 | 5744.644746 | 0.038081 | 8.501515e+04 | 2.609376e+04 | 1763.207793 | 0 | 0.000000 |
| 364 | @FUJIO3 | -2.482188e+04 | -3.987450e-04 | 0.00300 | -0.000000 | 0.005000 | 0.340026 | -3.988894e-04 | -0.000399 | 0.000000e+00 | 1.000000 | 3.116876e-01 | 0 | -1300 | -1300 | 19.093753 | 2820.452400 | 3.706000e+05 | 7.032393 | 2607.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 4238038 | 0.0050 | 8.092005e+07 | GS | apac | availability | 0 | -0.137957 | 0.136307 | -0.863693 | -0.151832 | 969.776346 | 0.998483 | JP | 100 | -2.482188e+04 | 2.482188e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3768.755025 | 0.151832 | 3.424361e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 365 | @GUNGH1 | 7.631446e+04 | 1.225935e-03 | 0.00300 | 0.627242 | 0.000000 | -0.000000 | 1.226379e-03 | 0.001259 | 3.227313e-05 | 1.000000 | 4.616273e-01 | 100 | 3800 | 3900 | 20.082753 | 3008.743500 | 3.576000e+05 | 7.238717 | 3765.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 6078635 | 0.0050 | 1.220757e+08 | GS | apac | availability | 0 | 0.297200 | 0.521441 | -0.478559 | 0.013628 | 1436.294756 | 0.999006 | JP | 100 | 7.832274e+04 | 7.832274e+04 | 2.008275e+03 | 2.008275e+03 | 1 | 1067.374308 | 0.013628 | 2.327750e+04 | 5.968590e+02 | 27.368572 | 0 | 0.000000 |
| 366 | @HASEK2 | -3.263868e+04 | -5.243161e-04 | 0.00300 | -0.000000 | 0.005000 | 0.447105 | -5.245060e-04 | -0.000525 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2500 | -2500 | 13.055471 | 1935.516200 | 7.755000e+05 | 10.098515 | 1808.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 24403948 | 0.0050 | 3.186050e+08 | GS | apac | availability | 0 | 0.211770 | 0.383984 | -0.616016 | -0.124684 | 3927.012664 | 1.000000 | JP | 100 | -3.263868e+04 | 3.263868e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4069.523075 | 0.124684 | -6.911888e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 367 | @KINDE2 | 9.411781e+04 | 1.511933e-03 | 0.00300 | 0.773571 | 0.000000 | -0.000000 | 1.512480e-03 | 0.001512 | 0.000000e+00 | 1.000000 | 9.294090e-01 | 0 | 4100 | 4100 | 22.955562 | 3403.642400 | 3.660000e+05 | 8.381156 | 1944.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 20875143 | 0.0050 | 4.792006e+08 | GS | apac | availability | 0 | -0.062266 | 0.169308 | -0.830692 | -0.016124 | 2891.738199 | 1.000000 | JP | 100 | 9.411781e+04 | 9.411781e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1517.519837 | 0.016124 | -5.860341e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 368 | @KWAHC2 | -1.890221e+05 | -3.036499e-03 | 0.00375 | -0.000000 | 0.005000 | 2.589344 | -3.037599e-03 | -0.003038 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -45000 | -45000 | 4.200491 | 32.794693 | 1.272396e+07 | 53.683766 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 357751553 | 0.0050 | 1.502732e+09 | GS | apac | availability | 0 | 1.441060 | 1.268720 | 0.268720 | -0.050165 | 14333.829501 | 1.000000 | HK | 1000 | -1.890221e+05 | 1.890221e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9482.217861 | 0.050165 | -2.723922e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 369 | @TCLIN2 | 1.160957e+04 | 1.864991e-04 | 0.00375 | 0.119276 | 0.000000 | -0.000000 | 1.865666e-04 | 0.000187 | 0.000000e+00 | 1.000000 | 2.978708e-01 | 0 | 12000 | 12000 | 0.967464 | 7.432500 | 7.042000e+06 | 6.733609 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 76072421 | 0.0050 | 7.359733e+07 | GS | apac | availability | 0 | 1.002291 | 1.019701 | 0.019701 | 0.120160 | 926.787206 | 0.999774 | HK | 2000 | 1.160957e+04 | 1.160957e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1395.008711 | 0.120160 | 1.163616e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 370 | @TECHM7 | 6.270148e+05 | 1.007253e-02 | 0.01000 | 17.178488 | 0.000000 | -0.000000 | 1.007617e-02 | 0.010076 | 0.000000e+00 | 1.000000 | 5.323423e-08 | 0 | 37856 | 37856 | 16.563155 | 1438.580100 | 1.747569e+06 | 28.914706 | TEML.NS | NSE | IND | IN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.214306 | 0.407424 | -0.592576 | 0.120927 | 10539.085974 | 1.000000 | IN | 1 | 6.270148e+05 | 6.270148e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75823.131215 | 0.120927 | 1.343732e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 371 | @TOKYO50 | 5.438389e+04 | 8.736368e-04 | 0.00300 | 0.446991 | 0.000000 | -0.000000 | 8.739532e-04 | 0.000874 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3300 | 3300 | 16.479968 | 2441.045900 | 5.209000e+05 | 8.554787 | 8804.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 34302469 | 0.0050 | 5.653036e+08 | GS | apac | availability | 0 | 0.471428 | 0.588493 | -0.411507 | -0.040073 | 3447.076513 | 1.000000 | JP | 100 | 5.438389e+04 | 5.438389e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2179.345552 | 0.040073 | 2.563809e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 372 | @TRIPO5 | 8.297248e+03 | 1.332891e-04 | 0.01000 | 0.227322 | 0.000000 | -0.000000 | 1.333374e-04 | 0.000000 | -1.333374e-04 | 1.000000 | 1.000000e-06 | 0 | 20400 | 20400 | 0.406728 | 6722.754000 | 5.110801e+06 | 2.101447 | TPIA.JK | JAK | IDN | ID | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.050078 | 0.180845 | -0.819155 | 0.069949 | 7037.326352 | 1.000000 | ID | 100 | 8.297248e+03 | 8.297248e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 580.385297 | 0.069949 | -4.155084e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 373 | @WUXIB5 | 4.106577e+04 | 6.596910e-04 | 0.00375 | 0.421909 | 0.000000 | -0.000000 | 6.599299e-04 | 0.000660 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12000 | 12000 | 3.422147 | 26.683106 | 4.277914e+07 | 146.853850 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 230996612 | 0.0050 | 7.905044e+08 | GS | apac | availability | 0 | 3.005674 | 2.353031 | 1.353031 | 0.085971 | 12087.210233 | 1.000000 | XH | 2000 | 4.106577e+04 | 4.106577e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3530.481041 | 0.085971 | 1.234303e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 374 | @BENDI2 | -6.153454e+04 | -9.885067e-04 | 0.00350 | -0.000000 | 0.005000 | 0.842939 | -9.888646e-04 | -0.000879 | 1.097814e-04 | 1.000000 | 1.000000e+00 | 1055 | -9503 | -8448 | 6.475275 | 10.252890 | 1.371043e+06 | 8.889056 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 75161821 | 0.0050 | 4.866935e+08 | GS | apac | availability | 0 | -0.099748 | 0.053020 | -0.946980 | -0.131266 | 3677.799986 | 1.000000 | AU | 1 | -5.470312e+04 | 5.470312e+04 | 6.831415e+03 | 6.831415e+03 | 1 | 7180.646705 | 0.131266 | 5.456527e+03 | -6.814200e+02 | -896.730856 | 0 | 0.000000 |
| 375 | @FURUN1 | -1.167625e+05 | -1.875703e-03 | 0.00300 | -0.000000 | 0.005000 | 1.599487 | -1.876383e-03 | -0.001876 | 0.000000e+00 | 1.000000 | 1.602042e-01 | 0 | -6500 | -6500 | 17.963468 | 2640.631900 | 5.542000e+05 | 9.845852 | 6814.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 3450426 | 0.0050 | 6.198162e+07 | GS | apac | availability | 0 | 0.785863 | 0.892628 | -0.107372 | -0.137218 | 498.455004 | 0.970662 | JP | 100 | -1.167625e+05 | 1.167625e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16021.900485 | 0.137218 | -9.175941e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 376 | @INDUS124 | 5.088191e+04 | 8.173801e-04 | 0.00375 | 0.522759 | 0.000000 | -0.000000 | 8.176761e-04 | 0.000818 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 70000 | 70000 | 0.726884 | 5.657800 | 2.059533e+08 | 149.910934 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 4294967295 | 0.0050 | 3.121945e+09 | GS | apac | availability | 0 | 0.607776 | 0.663907 | -0.336093 | 0.145604 | 63089.170115 | 1.000000 | XH | 2000 | 5.088191e+04 | 5.088191e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7408.619024 | 0.145604 | 3.092481e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 377 | @MEGAP9 | -2.472159e+04 | -3.971340e-04 | 0.00350 | -0.000000 | 0.005000 | 0.338652 | -3.972778e-04 | -0.000404 | -6.653218e-06 | 1.000000 | 3.240913e-01 | -66 | -3941 | -4007 | 6.272923 | 10.054310 | 5.962650e+05 | 3.790966 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 20213346 | 0.0050 | 1.267968e+08 | GS | apac | availability | 66 | 0.524350 | 0.656698 | -0.343302 | -0.125604 | 1008.369095 | 0.999556 | AU | 1 | -2.513560e+04 | 2.513560e+04 | -4.140129e+02 | 4.140129e+02 | -1 | 3157.134842 | 0.125604 | -1.317985e+04 | -2.170877e+02 | 52.001722 | -66 | -414.012904 |
| 378 | @TRAVE10 | 3.793179e+04 | 6.093461e-04 | 0.00375 | 0.389710 | 0.000000 | -0.000000 | 6.095667e-04 | 0.000610 | 0.000000e+00 | 1.000000 | 4.372759e-01 | 0 | 26000 | 26000 | 1.458915 | 11.283901 | 3.508619e+06 | 5.093454 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 65815709 | 0.0050 | 9.601953e+07 | GS | apac | availability | 0 | 2.072731 | 1.863525 | 0.863525 | 0.211632 | 1360.528698 | 0.997584 | XH | 2000 | 3.793179e+04 | 3.793179e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8027.578373 | 0.211632 | 7.862241e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 379 | @DAIKI4 | -5.622834e+04 | -9.032666e-04 | 0.00300 | -0.000000 | 0.005000 | 0.770251 | -9.035937e-04 | 0.000000 | 9.035937e-04 | 1.000000 | 1.000000e+00 | 500 | -500 | 0 | 112.456689 | 16764.215000 | 6.658000e+05 | 75.094119 | 6367.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 52773015 | 0.0050 | 5.934679e+09 | GS | apac | availability | 0 | 0.992363 | 0.964695 | -0.035305 | -0.011089 | 32962.626963 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.622834e+04 | 5.622834e+04 | 1 | -0.000000 | 0.011089 | 0.000000e+00 | 5.579895e+04 | -623.532714 | 0 | 0.000000 |
| 380 | @GUORU1 | 4.902163e+04 | 7.874960e-04 | 0.00375 | 0.503647 | 0.000000 | -0.000000 | 7.877812e-04 | 0.000788 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 22000 | 22000 | 2.228256 | 17.486603 | 5.353466e+07 | 120.436320 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 649381780 | 0.0050 | 1.446989e+09 | GS | apac | availability | 0 | 1.819857 | 1.583834 | 0.583834 | 0.143742 | 15041.838032 | 1.000000 | HK | 1000 | 4.902163e+04 | 4.902163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7046.454278 | 0.143742 | 8.921234e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 381 | @HONGK67 | 9.407045e+03 | 1.511172e-04 | 0.00375 | 0.096648 | 0.000000 | -0.000000 | 1.511719e-04 | 0.000000 | -1.511719e-04 | 1.000000 | 1.000000e+00 | -200 | 200 | 0 | 47.035227 | 365.685310 | 1.494312e+07 | 703.016945 | 0388.HK | HKG | HKG | HK | True | 0 | 2025-03-18 | 2025-03-18 | 151271391 | 0.0050 | 7.115084e+09 | GS | apac | availability | 0 | 2.155358 | 1.855196 | 0.855196 | 0.036239 | 56055.018978 | 1.000000 | HK | 100 | 0.000000e+00 | 0.000000e+00 | -9.407045e+03 | 9.407045e+03 | -1 | 0.000000 | 0.036239 | 0.000000e+00 | -2.027555e+04 | -340.904372 | 0 | 0.000000 |
| 382 | @SOSEI1 | -3.246907e+05 | -5.215915e-03 | 0.00300 | -0.000000 | 0.005000 | 4.447818 | -5.217803e-03 | -0.006174 | -9.559335e-04 | 1.000000 | 1.790441e-01 | -9600 | -52400 | -62000 | 6.196387 | 906.549570 | 7.510000e+05 | 4.580474 | 4565.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 6260570 | 0.0050 | 3.879292e+07 | GS | apac | availability | 9600 | 0.312087 | 0.471701 | -0.528299 | -0.242781 | 557.072912 | 0.999982 | JP | 100 | -3.841760e+05 | 3.841760e+05 | -5.948532e+04 | 5.948532e+04 | -1 | 93270.569560 | 0.242781 | -1.198963e+05 | -1.856459e+04 | 14441.894642 | -9600 | -59485.316379 |
| 383 | @MACQU55 | -1.677826e+05 | -2.695304e-03 | 0.00350 | -0.000000 | 0.005000 | 2.298392 | -2.696280e-03 | -0.002696 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8584 | -8584 | 19.545974 | 30.942231 | 2.902581e+06 | 56.792925 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 426018367 | 0.0050 | 8.326944e+09 | GS | apac | availability | 0 | 0.311244 | 0.321892 | -0.678108 | -0.134948 | 39697.862562 | 1.000000 | AU | 1 | -1.677826e+05 | 1.677826e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22641.884098 | 0.134948 | -5.222128e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 384 | @NIPPO126 | 2.088122e+05 | 3.354413e-03 | 0.00300 | 1.716265 | 0.000000 | -0.000000 | 3.355627e-03 | 0.003466 | 1.100206e-04 | 1.000000 | 1.000000e-06 | 400 | 12200 | 12600 | 17.115753 | 2535.301300 | 5.531000e+05 | 9.434354 | 9072.T | TYO | JPN | JP | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.169104 | 0.325951 | -0.674049 | -0.028981 | 2164.796719 | 0.961560 | JP | 100 | 2.156585e+05 | 2.156585e+05 | 6.846301e+03 | 6.846301e+03 | 1 | -6249.994074 | 0.028981 | 3.646877e+04 | 1.157739e+03 | -198.412510 | 0 | 0.000000 |
| 385 | @SUMIT41 | -1.961759e+05 | -3.151420e-03 | 0.00300 | -0.000000 | 0.005000 | 2.687341 | -3.152561e-03 | -0.003153 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6200 | -6200 | 31.641269 | 4698.781300 | 7.347000e+05 | 23.225987 | 1911.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 20123558 | 0.0050 | 6.367349e+08 | GS | apac | availability | 0 | 0.789182 | 0.784815 | -0.215185 | -0.115095 | 6520.245655 | 1.000000 | JP | 100 | -1.961759e+05 | 1.961759e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22578.944746 | 0.115095 | -1.548185e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 386 | @TERUM2 | -4.001732e+05 | -6.428486e-03 | 0.00300 | -0.000000 | 0.005000 | 5.481825 | -6.430814e-03 | -0.006610 | -1.794646e-04 | 1.000000 | 1.000000e+00 | -600 | -21500 | -22100 | 18.612709 | 2775.127000 | 2.439200e+06 | 45.541695 | 4543.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 329577425 | 0.0050 | 6.134329e+09 | GS | apac | availability | 600 | 0.551767 | 0.637293 | -0.362707 | -0.100338 | 27557.226459 | 1.000000 | JP | 100 | -4.113409e+05 | 4.113409e+05 | -1.116763e+04 | 1.116763e+04 | -1 | 41272.999651 | 0.100338 | -2.269643e+05 | -6.161928e+03 | 1120.533927 | -600 | -11167.625391 |
| 387 | @TOKYO42 | 4.564201e+04 | 7.332050e-04 | 0.00300 | 0.375140 | 0.000000 | -0.000000 | 7.334705e-04 | 0.000293 | -4.400823e-04 | 1.000000 | 9.373753e-01 | -1200 | 2000 | 800 | 22.821004 | 3400.357700 | 5.167000e+05 | 11.820667 | 4186.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 13189008 | 0.0050 | 3.009864e+08 | GS | apac | availability | 0 | 0.839072 | 0.862585 | -0.137415 | -0.067350 | 2916.524372 | 1.000000 | JP | 100 | 1.825680e+04 | 1.825680e+04 | -2.738521e+04 | 2.738521e+04 | -1 | -1229.602925 | 0.067350 | 1.531877e+04 | -2.297815e+04 | 1844.404388 | 0 | 0.000000 |
| 388 | @CHINA2297 | 4.327281e+05 | 6.951455e-03 | 0.00375 | 4.445836 | 0.000000 | -0.000000 | 6.953973e-03 | 0.006954 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 274800 | 274800 | 1.574702 | 12.213101 | 2.422002e+07 | 38.055489 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 453957813 | 0.0050 | 7.148482e+08 | GS | apac | availability | 0 | 0.554038 | 0.694051 | -0.305949 | 0.100793 | 7348.166315 | 1.000000 | XH | 2000 | 4.327281e+05 | 4.327281e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43616.120734 | 0.100793 | 2.397479e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 389 | @AIAGR1 | 1.013074e+06 | 1.627427e-02 | 0.00375 | 10.408291 | 0.000000 | -0.000000 | 1.628017e-02 | 0.016280 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 126600 | 126600 | 8.002161 | 62.976105 | 5.311605e+07 | 430.346735 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 2026989187 | 0.0050 | 1.622029e+10 | GS | apac | availability | 0 | 1.411586 | 1.267316 | 0.267316 | 0.230306 | 85576.670812 | 1.000000 | HK | 200 | 1.013074e+06 | 1.013074e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 233316.449353 | 0.230306 | 1.430040e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 390 | @CHEUN4 | -4.222073e+05 | -6.782447e-03 | 0.00375 | -0.000000 | 0.005000 | 5.783662 | -6.784903e-03 | -0.006641 | 1.443596e-04 | 1.000000 | 1.000000e+00 | 1500 | -70500 | -69000 | 5.988757 | 46.296494 | 3.791357e+07 | 225.818587 | 0001.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 375726424 | 0.0050 | 2.250134e+09 | GS | apac | availability | 0 | 0.589750 | 0.644798 | -0.355202 | 0.061264 | 22937.202054 | 1.000000 | HK | 500 | -4.132242e+05 | 4.132242e+05 | 8.983135e+03 | 8.983135e+03 | 1 | -25315.723742 | 0.061264 | -2.436990e+05 | 5.297804e+03 | 550.341820 | 0 | 0.000000 |
| 391 | @RESON3 | -6.459259e+05 | -1.037632e-02 | 0.00300 | -0.000000 | 0.005000 | 8.848300 | -1.038008e-02 | -0.010465 | -8.485077e-05 | 1.000000 | 1.000000e+00 | -600 | -73400 | -74000 | 8.800081 | 1310.037600 | 9.330399e+06 | 82.236173 | 8308.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 350136394 | 0.0050 | 3.081229e+09 | GS | apac | availability | 600 | 0.402282 | 0.423689 | -0.576311 | -0.149105 | 20446.193521 | 1.000000 | JP | 100 | -6.512060e+05 | 6.512060e+05 | -5.280048e+03 | 5.280048e+03 | -1 | 97098.151186 | 0.149105 | -2.619685e+05 | -2.124069e+03 | 787.282307 | -600 | -5280.048441 |
| 392 | @TDHOL2 | 2.863928e+05 | 4.600688e-03 | 0.00300 | 2.353914 | 0.000000 | -0.000000 | 4.602354e-03 | 0.004399 | -2.030450e-04 | 1.000000 | 1.000000e+00 | -600 | 13600 | 13000 | 21.058297 | 3139.801100 | 1.376200e+06 | 29.071176 | 8795.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 71760070 | 0.0050 | 1.511145e+09 | GS | apac | availability | 0 | 0.756993 | 0.747236 | -0.252764 | 0.030155 | 11455.713661 | 1.000000 | JP | 100 | 2.737579e+05 | 2.737579e+05 | -1.263498e+04 | 1.263498e+04 | -1 | 8255.183095 | 0.030155 | 2.072329e+05 | -9.564596e+03 | -381.008451 | 0 | 0.000000 |
| 393 | @TECHT5 | 7.014177e+05 | 1.126775e-02 | 0.00375 | 7.206347 | 0.000000 | -0.000000 | 1.127184e-02 | 0.013348 | 2.076391e-03 | 1.000000 | 1.000000e+00 | 10500 | 57000 | 67500 | 12.305574 | 95.572693 | 1.174171e+07 | 144.371688 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 283351738 | 0.0050 | 3.486806e+09 | GS | apac | availability | 0 | 0.855612 | 0.935795 | -0.064205 | 0.212429 | 22547.810518 | 1.000000 | HK | 500 | 8.306263e+05 | 8.306263e+05 | 1.292085e+05 | 1.292085e+05 | 1 | 176449.213625 | 0.212429 | 7.106935e+05 | 1.105523e+05 | 27447.655453 | 0 | 0.000000 |
| 394 | @TOWAC1 | -1.994147e+04 | -3.203449e-04 | 0.00300 | -0.000000 | 0.105000 | 5.736586 | -3.204609e-04 | -0.000320 | 0.000000e+00 | 1.000000 | 4.736444e-02 | 0 | -1900 | -1900 | 10.495509 | 1575.318400 | 3.118900e+06 | 33.055879 | 6315.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 278916 | 0.1075 | 2.927365e+06 | GS | apac | availability | 0 | 0.923036 | 0.947629 | -0.052371 | -0.120334 | 686.115437 | 1.000000 | JP | 100 | -1.994147e+04 | 1.994147e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2399.628693 | 0.120334 | -1.840669e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 395 | @XINYI1 | -3.375188e+04 | -5.421989e-04 | 0.00375 | -0.000000 | 0.005000 | 0.462355 | -5.423953e-04 | -0.000690 | -1.479260e-04 | 1.000000 | 1.000000e+00 | -9000 | -33000 | -42000 | 1.022784 | 7.970400 | 1.659549e+07 | 17.017165 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 75708752 | 0.0050 | 7.743372e+07 | GS | apac | availability | 9000 | 2.159199 | 1.812719 | 0.812719 | -0.049595 | 4456.468578 | 1.000000 | HK | 1000 | -4.295694e+04 | 4.295694e+04 | -9.205059e+03 | 9.205059e+03 | -1 | 2130.435431 | 0.049595 | -9.275259e+04 | -1.987555e+04 | 456.521878 | -9000 | -9205.058841 |
| 396 | @CHINA2407 | -4.502824e+04 | -7.233452e-04 | 0.00375 | -0.000000 | 0.047500 | 5.859840 | -7.236072e-04 | -0.000982 | -2.584311e-04 | 1.000000 | 2.002018e-01 | -5000 | -14000 | -19000 | 3.216303 | 25.402298 | 3.951000e+06 | 12.912103 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 6495156 | 0.0475 | 2.089039e+07 | GS | apac | availability | 5000 | 1.279045 | 1.140827 | 0.140827 | -0.107009 | 622.902673 | 0.999093 | HK | 1000 | -6.110976e+04 | 6.110976e+04 | -1.608151e+04 | 1.608151e+04 | -1 | 6539.288114 | 0.107009 | -7.816210e+04 | -2.056897e+04 | 1720.865293 | -5000 | -16081.514599 |
| 397 | @CHUBU2 | -1.459387e+05 | -2.344397e-03 | 0.00300 | -0.000000 | 0.005000 | 1.999160 | -2.345246e-03 | -0.002807 | -4.616626e-04 | 1.000000 | 1.000000e+00 | -2500 | -12700 | -15200 | 11.491237 | 1698.708500 | 2.801100e+06 | 32.013001 | 9502.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 85501437 | 0.0050 | 9.825173e+08 | GS | apac | availability | 2500 | 0.177756 | 0.282917 | -0.717083 | -0.163812 | 8710.357587 | 1.000000 | JP | 100 | -1.746668e+05 | 1.746668e+05 | -2.872809e+04 | 2.872809e+04 | -1 | 28612.565044 | 0.163812 | -3.104814e+04 | -5.106603e+03 | 4706.013988 | -2500 | -28728.092307 |
| 398 | @DAIIC36 | 1.229051e+04 | 1.974379e-04 | 0.00300 | 0.101018 | 0.000000 | -0.000000 | 1.975094e-04 | 0.000000 | -1.975094e-04 | 1.000000 | 1.000000e+00 | -400 | 400 | 0 | 30.726276 | 4584.066500 | 1.813200e+06 | 55.921078 | 8750.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 133960999 | 0.0050 | 4.116123e+09 | GS | apac | availability | 0 | 0.951499 | 0.880289 | -0.119711 | 0.033280 | 29274.314832 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.229051e+04 | 1.229051e+04 | -1 | 0.000000 | 0.033280 | 0.000000e+00 | -1.169440e+04 | -409.023963 | 0 | 0.000000 |
| 399 | @EVERG16 | -1.399472e+04 | -2.248148e-04 | 0.00475 | -0.000000 | 0.032500 | 1.246105 | -2.248962e-04 | -0.000225 | 0.000000e+00 | 1.000000 | 4.991612e-01 | 0 | -2000 | -2000 | 6.997360 | 226.637110 | 4.585340e+07 | 315.475651 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 4437028 | 0.0325 | 3.104748e+07 | GS | apac | availability | 0 | 0.351138 | 0.428418 | -0.571582 | -0.080226 | 15149.585208 | 1.000000 | TW | 1000 | -1.399472e+04 | 1.399472e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1122.733978 | 0.080226 | -4.914079e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 400 | @INDEP35 | -6.109298e+04 | -9.814133e-04 | 0.00350 | -0.000000 | 0.005000 | 0.836890 | -9.817687e-04 | -0.001421 | -4.389319e-04 | 1.000000 | 5.994331e-01 | -10092 | -22573 | -32665 | 2.706463 | 4.219170 | 6.044285e+06 | 16.126131 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 128315838 | 0.0050 | 3.472820e+08 | GS | apac | availability | 10092 | 1.024355 | 0.951438 | -0.048562 | -0.180194 | 1865.060087 | 1.000000 | AU | 1 | -8.840660e+04 | 8.840660e+04 | -2.731362e+04 | 2.731362e+04 | -1 | 15930.374242 | 0.180194 | -9.055970e+04 | -2.797883e+04 | 4921.761422 | -10092 | -27313.619566 |
| 401 | @LASER19 | -2.238336e+05 | -3.595720e-03 | 0.00300 | -0.000000 | 0.005000 | 3.066213 | -3.597022e-03 | -0.000626 | 2.971453e-03 | 1.000000 | 1.000000e+00 | 1900 | -2300 | -400 | 97.318936 | 14544.954000 | 4.243301e+06 | 415.236101 | 6920.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 10847684 | 0.0050 | 1.055685e+09 | GS | apac | availability | 0 | 0.995991 | 0.971483 | -0.028517 | -0.086295 | 9175.852094 | 1.000000 | JP | 100 | -3.892757e+04 | 3.892757e+04 | 1.849060e+05 | 1.849060e+05 | 1 | 3359.245854 | 0.086295 | -3.877150e+04 | 1.841646e+05 | -15956.417807 | 0 | 0.000000 |
| 402 | @MACQU4224 | 5.647053e+05 | 9.071572e-03 | 0.00350 | 5.414983 | 0.000000 | -0.000000 | 9.074857e-03 | 0.009075 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4448 | 4448 | 126.957133 | 200.437720 | 5.400190e+05 | 68.445793 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 58367465 | 0.0050 | 7.410166e+09 | GS | apac | availability | 0 | 0.141167 | 0.353658 | -0.646342 | 0.033850 | 45968.826584 | 1.000000 | AU | 1 | 5.647053e+05 | 5.647053e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19115.451111 | 0.033850 | 7.971781e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 403 | @OBAYA2 | 7.105460e+04 | 1.141439e-03 | 0.00300 | 0.584010 | 0.000000 | -0.000000 | 1.141853e-03 | 0.000988 | -1.537109e-04 | 1.000000 | 1.000000e+00 | -700 | 5200 | 4500 | 13.664346 | 2025.302100 | 2.647600e+06 | 36.076226 | 1802.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 96743461 | 0.0050 | 1.321936e+09 | GS | apac | availability | 0 | 0.367525 | 0.463295 | -0.536705 | -0.011862 | 9858.957117 | 1.000000 | JP | 100 | 6.148955e+04 | 6.148955e+04 | -9.565042e+03 | 9.565042e+03 | -1 | -729.416741 | 0.011862 | 2.259895e+04 | -3.515393e+03 | 113.464826 | 0 | 0.000000 |
| 404 | @SHIMA11 | -1.177112e+05 | -1.890943e-03 | 0.00300 | -0.000000 | 0.005000 | 1.612482 | -1.891627e-03 | -0.001892 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -800 | -800 | 147.138965 | 21897.098000 | 2.084000e+05 | 30.701754 | 7309.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 13797934 | 0.0050 | 2.030214e+09 | GS | apac | availability | 0 | 0.383639 | 0.448178 | -0.551822 | -0.089793 | 11932.852316 | 1.000000 | JP | 100 | -1.177112e+05 | 1.177112e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10569.586819 | 0.089793 | -4.515858e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 405 | @BASEI4 | -4.660948e+04 | -7.487467e-04 | 0.00300 | -0.000000 | 0.005000 | 0.638486 | -7.490178e-04 | -0.000760 | -1.117937e-05 | 1.000000 | 1.301129e-01 | -200 | -13400 | -13600 | 3.478319 | 519.105720 | 9.357199e+06 | 32.679890 | 4477.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 2775744 | 0.0075 | 9.654924e+06 | GS | apac | availability | 200 | 0.458336 | 0.631078 | -0.368922 | -0.178796 | 404.829731 | 0.984668 | JP | 100 | -4.730514e+04 | 4.730514e+04 | -6.956639e+02 | 6.956639e+02 | -1 | 8457.981934 | 0.178796 | -2.168164e+04 | -3.188476e+02 | 124.382087 | -200 | -695.663875 |
| 406 | @CHINA377 | 2.943432e+05 | 4.728405e-03 | 0.00375 | 3.024074 | 0.000000 | -0.000000 | 4.730117e-03 | 0.004730 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 334000 | 334000 | 0.881267 | 6.877100 | 2.238035e+08 | 198.010924 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 4294967295 | 0.0050 | 3.785013e+09 | GS | apac | availability | 0 | 0.591023 | 0.651766 | -0.348234 | 0.133492 | 211871.845517 | 1.000000 | XH | 2000 | 2.943432e+05 | 2.943432e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39292.357706 | 0.133492 | 1.739635e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 407 | @CMNWL6 | 7.262273e+05 | 1.166630e-02 | 0.00350 | 6.963823 | 0.000000 | -0.000000 | 1.167053e-02 | 0.011675 | 4.410074e-06 | 1.000000 | 1.000000e+00 | 3 | 7939 | 7942 | 91.475914 | 144.236590 | 1.734195e+06 | 158.172741 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 247725878 | 0.0050 | 2.266095e+10 | GS | apac | availability | 0 | 0.075087 | 0.166981 | -0.833019 | -0.004379 | 153081.498320 | 1.000000 | AU | 1 | 7.265017e+05 | 7.265017e+05 | 2.744277e+02 | 2.744277e+02 | 1 | -3181.515766 | 0.004379 | 5.455119e+04 | 2.060609e+01 | -1.201781 | 0 | 0.000000 |
| 408 | @EBARA3 | 4.611565e+04 | 7.408137e-04 | 0.00300 | 0.379033 | 0.000000 | -0.000000 | 7.410820e-04 | 0.000741 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2800 | 2800 | 16.469876 | 2451.855800 | 1.716600e+06 | 28.316720 | 6361.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 67906634 | 0.0050 | 1.118414e+09 | GS | apac | availability | 0 | 1.352852 | 1.222411 | 0.222411 | 0.004564 | 7610.000601 | 1.000000 | JP | 100 | 4.611565e+04 | 4.611565e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 210.453492 | 0.004564 | 6.238763e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 409 | @ELEME36 | -1.832879e+04 | -2.944384e-04 | 0.00300 | -0.000000 | 0.162500 | 8.160079 | -2.945451e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 3.214721e-02 | 0 | -2700 | -2700 | 6.788441 | 1049.208100 | 3.346700e+06 | 23.624212 | 5246.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 291974 | 0.1600 | 1.982048e+06 | GS | apac | availability | 0 | 1.213175 | 1.159465 | 0.159465 | -0.153503 | 158.109409 | 0.993796 | JP | 100 | -1.832879e+04 | 1.832879e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2813.533082 | 0.153503 | -2.223603e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 410 | @IDEMI2 | -3.141858e+05 | -5.047161e-03 | 0.00300 | -0.000000 | 0.005000 | 4.303914 | -5.048988e-03 | -0.005049 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41000 | -41000 | 7.663067 | 1136.718600 | 3.257300e+06 | 24.910913 | 5019.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 133805900 | 0.0050 | 1.025364e+09 | GS | apac | availability | 0 | 0.618353 | 0.589094 | -0.410906 | -0.129412 | 8003.933638 | 1.000000 | JP | 100 | -3.141858e+05 | 3.141858e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40659.349381 | 0.129412 | -1.942777e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 411 | @MINER60 | -1.750414e+05 | -2.811911e-03 | 0.00350 | -0.000000 | 0.010000 | 4.795656 | -2.812929e-03 | -0.003643 | -8.302160e-04 | 1.000000 | 9.781346e-01 | -3336 | -11303 | -14639 | 15.486282 | 23.871659 | 2.489557e+06 | 37.580534 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 15732946 | 0.0100 | 2.436448e+08 | GS | apac | availability | 3336 | 1.649611 | 1.382721 | 0.382721 | -0.232228 | 3043.341794 | 1.000000 | AU | 1 | -2.267037e+05 | 2.267037e+05 | -5.166224e+04 | 5.166224e+04 | -1 | 52646.852104 | 0.232228 | -3.739728e+05 | -8.522258e+04 | 11997.397269 | -3336 | -51662.236004 |
| 412 | @RIOTI17 | -4.144186e+05 | -6.657327e-03 | 0.00350 | -0.000000 | 0.005000 | 5.676967 | -6.659738e-03 | -0.006660 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5498 | -5498 | 75.376249 | 119.345360 | 1.410944e+06 | 106.481358 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 51125985 | 0.0050 | 3.853685e+09 | GS | apac | availability | 0 | 0.579087 | 0.627359 | -0.372641 | -0.082818 | 27980.881669 | 1.000000 | AU | 1 | -4.144186e+05 | 4.144186e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34321.127019 | 0.082818 | -2.399845e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 413 | @TOPPA4 | 5.200121e+04 | 8.353608e-04 | 0.00300 | 0.427407 | 0.000000 | -0.000000 | 8.356633e-04 | 0.001114 | 2.785544e-04 | 1.000000 | 1.000000e+00 | 600 | 1800 | 2400 | 28.889562 | 4307.195400 | 8.516000e+05 | 24.677953 | 7911.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 37344411 | 0.0050 | 1.078864e+09 | GS | apac | availability | 0 | 0.532027 | 0.615030 | -0.384970 | 0.022568 | 9207.283578 | 1.000000 | JP | 100 | 6.933495e+04 | 6.933495e+04 | 1.733374e+04 | 1.733374e+04 | 1 | 1564.727319 | 0.022568 | 3.688809e+04 | 9.222023e+03 | 391.181830 | 0 | 0.000000 |
| 414 | @CHINA264 | -7.101597e+03 | -1.140819e-04 | 0.00375 | -0.000000 | 0.010000 | 0.194564 | -1.141232e-04 | 0.000000 | 1.141232e-04 | 1.000000 | 7.367316e-01 | 0 | -16000 | -16000 | 0.443850 | 3.420400 | 2.730845e+07 | 12.016854 | 0257.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 103273172 | 0.0125 | 4.583778e+07 | GS | apac | availability | 0 | 0.749149 | 0.764747 | -0.235253 | -0.034671 | 2726.557472 | 1.000000 | HK | 1000 | -7.101597e+03 | 7.101597e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 246.219702 | 0.034671 | -5.320151e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 415 | @HENDE56 | -8.267184e+04 | -1.328062e-03 | 0.00375 | -0.000000 | 0.005000 | 1.132491 | -1.328543e-03 | -0.001376 | -4.744795e-05 | 1.000000 | 1.000000e+00 | -1000 | -28000 | -29000 | 2.952566 | 22.922104 | 3.862105e+06 | 11.389260 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 132242782 | 0.0050 | 3.904555e+08 | GS | apac | availability | 1000 | 0.703247 | 0.810669 | -0.189331 | -0.053184 | 14294.507146 | 1.000000 | HK | 1000 | -8.562441e+04 | 8.562441e+04 | -2.952566e+03 | 2.952566e+03 | -1 | 4553.863100 | 0.053184 | -6.021509e+04 | -2.076383e+03 | 157.029762 | -1000 | -2952.565694 |
| 416 | @NKSJH1 | 2.502775e+04 | 4.020522e-04 | 0.00300 | 0.205708 | 0.000000 | -0.000000 | 4.021978e-04 | 0.000402 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 800 | 800 | 31.284691 | 4648.554700 | 2.711800e+06 | 84.811455 | 8630.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 130037476 | 0.0050 | 4.068182e+09 | GS | apac | availability | 0 | 0.482389 | 0.552326 | -0.447674 | 0.036420 | 30986.925095 | 1.000000 | JP | 100 | 2.502775e+04 | 2.502775e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 911.515849 | 0.036420 | 1.207312e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 417 | @QANTA2 | 1.660623e+05 | 2.667667e-03 | 0.00350 | 1.592378 | 0.000000 | -0.000000 | 2.668633e-03 | 0.003866 | 1.197711e-03 | 1.000000 | 1.000000e+00 | 13169 | 29342 | 42511 | 5.659542 | 8.900660 | 5.864336e+06 | 33.006487 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 142096271 | 0.0050 | 8.041998e+08 | GS | apac | availability | 0 | 0.098177 | 0.207687 | -0.792313 | 0.029969 | 8564.015047 | 1.000000 | AU | 1 | 2.405928e+05 | 2.405928e+05 | 7.453051e+04 | 7.453051e+04 | 1 | 7210.208021 | 0.029969 | 2.362064e+04 | 7.317170e+03 | 2233.568475 | 0 | 0.000000 |
| 418 | @SENAO2 | -2.167512e+04 | -3.481947e-04 | 0.00475 | -0.000000 | 0.085000 | 5.047631 | -3.483208e-04 | -0.000348 | 0.000000e+00 | 1.000000 | 8.530824e-02 | 0 | -3000 | -3000 | 7.225040 | 236.310310 | 5.850000e+05 | 4.196641 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 731730 | 0.0850 | 5.286778e+06 | GS | apac | availability | 0 | 0.814570 | 0.904746 | -0.095254 | -0.150647 | 285.900535 | 0.444912 | TW | 1000 | -2.167512e+04 | 2.167512e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3265.297264 | 0.150647 | -1.765591e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 419 | @TAMRO5 | 9.620883e+03 | 1.545523e-04 | 0.00300 | 0.079076 | 0.000000 | -0.000000 | 1.546083e-04 | 0.000232 | 7.730416e-05 | 1.000000 | 3.058152e-01 | 200 | 400 | 600 | 24.052208 | 3579.864300 | 9.580000e+04 | 2.307337 | 7740.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 3534502 | 0.0050 | 8.501258e+07 | GS | apac | availability | 0 | 0.352687 | 0.498824 | -0.501176 | -0.015593 | 951.505365 | 0.991078 | JP | 100 | 1.443133e+04 | 1.443133e+04 | 4.810442e+03 | 4.810442e+03 | 1 | -225.031321 | 0.015593 | 5.089735e+03 | 1.696578e+03 | -75.010440 | 0 | 0.000000 |
| 420 | @ASICS5 | -4.000996e+05 | -6.427302e-03 | 0.00300 | -0.000000 | 0.005000 | 5.480816 | -6.429630e-03 | -0.007583 | -1.153140e-03 | 1.000000 | 1.000000e+00 | -3300 | -18400 | -21700 | 21.744542 | 3233.225600 | 2.987000e+06 | 64.975577 | 7936.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 150660274 | 0.0050 | 3.276039e+09 | GS | apac | availability | 3300 | 0.685944 | 0.708697 | -0.291303 | -0.120235 | 15970.979828 | 1.000000 | JP | 100 | -4.718566e+05 | 4.718566e+05 | -7.175699e+04 | 7.175699e+04 | -1 | 56733.905103 | 0.120235 | -3.236671e+05 | -4.922127e+04 | 8627.736721 | -3300 | -71756.988596 |
| 421 | @AUSTS4 | 4.425430e+04 | 7.109125e-04 | 0.00350 | 0.424356 | 0.000000 | -0.000000 | 7.111699e-04 | 0.000805 | 9.399011e-05 | 1.000000 | 1.000000e+00 | 143 | 1082 | 1225 | 40.900464 | 64.758866 | 2.208350e+05 | 9.043268 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 28168905 | 0.0050 | 1.152121e+09 | GS | apac | availability | 0 | 0.235547 | 0.425719 | -0.574281 | 0.002503 | 7930.102526 | 1.000000 | AU | 1 | 5.010307e+04 | 5.010307e+04 | 5.848766e+03 | 5.848766e+03 | 1 | 125.393437 | 0.002503 | 1.180165e+04 | 1.377662e+03 | 14.637764 | 0 | 0.000000 |
| 422 | @BOSID1 | -6.638450e+03 | -1.066418e-04 | 0.00375 | -0.000000 | 0.005000 | 0.090938 | -1.066804e-04 | 0.000000 | 1.066804e-04 | 1.000000 | 8.635093e-01 | 0 | -12000 | -12000 | 0.553204 | 4.315400 | 7.853462e+07 | 43.601275 | 3998.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 424647238 | 0.0050 | 2.349166e+08 | GS | apac | availability | 0 | 1.147481 | 1.107426 | 0.107426 | -0.036774 | 2686.699797 | 1.000000 | HK | 2000 | -6.638450e+03 | 6.638450e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 244.122730 | 0.036774 | -7.617495e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 423 | @COMME122 | 7.011133e+03 | 1.126286e-04 | 0.00900 | 0.172877 | 0.000000 | -0.000000 | 1.126694e-04 | -0.000000 | -1.126694e-04 | 0.000113 | 0.000000e+00 | 0 | 4300 | 4300 | 1.630496 | 7.265700 | 2.737306e+07 | 44.728308 | CIMB.KL | KUL | MYS | MY | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.036714 | 0.132328 | -0.867672 | -0.041727 | 17503.208522 | 1.000000 | MY | 100 | 7.011133e+03 | 7.011133e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -292.556826 | 0.041727 | 2.574049e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 424 | @FANUC2 | -8.461870e+04 | -1.359336e-03 | 0.00300 | -0.000000 | 0.005000 | 1.159160 | -1.359829e-03 | -0.001360 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2900 | -2900 | 29.178861 | 4351.777400 | 2.186500e+06 | 64.016963 | 6954.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 183257285 | 0.0050 | 5.347239e+09 | GS | apac | availability | 0 | 0.922986 | 0.916648 | -0.083352 | -0.072814 | 29045.189250 | 1.000000 | JP | 100 | -8.461870e+04 | 8.461870e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6161.401217 | 0.072814 | -7.810189e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 425 | @MALAG1 | -5.807643e+04 | -9.329547e-04 | 0.00350 | -0.000000 | 0.005000 | 0.795568 | -9.332925e-04 | -0.001198 | -2.649605e-04 | 1.000000 | 6.899842e-01 | -3172 | -11173 | -14345 | 5.197926 | 8.147440 | 1.446796e+06 | 7.453954 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 58849313 | 0.0050 | 3.058944e+08 | GS | apac | availability | 3172 | -0.118204 | 0.161854 | -0.838146 | -0.204021 | 2146.798418 | 0.954145 | AU | 1 | -7.456425e+04 | 7.456425e+04 | -1.648782e+04 | 1.648782e+04 | -1 | 15212.706428 | 0.204021 | 8.813819e+03 | 1.948932e+03 | 3363.869278 | -3172 | -16487.821520 |
| 426 | @NIPPO158 | 8.511051e+04 | 1.367237e-03 | 0.00300 | 0.699538 | 0.000000 | -0.000000 | 1.367732e-03 | 0.003590 | 2.222565e-03 | 1.000000 | 1.000000e+00 | 3900 | 2400 | 6300 | 35.462711 | 5276.898500 | 3.609400e+06 | 128.142345 | 9101.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 65802786 | 0.0050 | 2.333545e+09 | GS | apac | availability | 0 | 0.393071 | 0.464308 | -0.535692 | 0.026429 | 16348.309618 | 1.000000 | JP | 100 | 2.234151e+05 | 2.234151e+05 | 1.383046e+05 | 1.383046e+05 | 1 | 5904.738470 | 0.026429 | 8.781797e+04 | 5.436350e+04 | 3655.314291 | 0 | 0.000000 |
| 427 | @RAKUS1 | -9.666297e+03 | -1.552819e-04 | 0.00300 | -0.000000 | 0.005000 | 0.132415 | -1.553381e-04 | -0.000355 | -1.997204e-04 | 1.000000 | 8.042786e-01 | -900 | -700 | -1600 | 13.808995 | 2019.971200 | 1.292500e+06 | 17.565262 | 3923.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 11536981 | 0.0050 | 1.593141e+08 | GS | apac | availability | 900 | 0.698011 | 0.795359 | -0.204641 | -0.120072 | 2502.410872 | 1.000000 | JP | 100 | -2.209439e+04 | 2.209439e+04 | -1.242810e+04 | 1.242810e+04 | -1 | 2652.909109 | 0.120072 | -1.542214e+04 | -8.674952e+03 | 1492.261374 | -900 | -12428.095671 |
| 428 | @YAMAT11 | 2.126552e+04 | 3.416147e-04 | 0.00300 | 0.174785 | 0.000000 | -0.000000 | 3.417384e-04 | 0.000513 | 1.708692e-04 | 1.000000 | 1.000000e+00 | 800 | 1600 | 2400 | 13.290948 | 1974.018100 | 1.339500e+06 | 17.789869 | 9064.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 39578014 | 0.0050 | 5.260293e+08 | GS | apac | availability | 0 | 0.248350 | 0.369308 | -0.630692 | -0.034984 | 4408.032794 | 1.000000 | JP | 100 | 3.189827e+04 | 3.189827e+04 | 1.063276e+04 | 1.063276e+04 | 1 | -1115.917755 | 0.034984 | 7.921938e+03 | 2.640646e+03 | -371.972585 | 0 | 0.000000 |
| 429 | @ADVAN93 | -3.134188e+05 | -5.034840e-03 | 0.00300 | -0.000000 | 0.005000 | 4.293408 | -5.036663e-03 | -0.006685 | -1.648362e-03 | 1.000000 | 1.000000e+00 | -1800 | -5500 | -7300 | 56.985232 | 8407.929700 | 1.362000e+07 | 770.451122 | 6857.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 214743984 | 0.0050 | 1.223724e+10 | GS | apac | availability | 1800 | 0.680453 | 0.754656 | -0.245344 | -0.176932 | 43658.737433 | 1.000000 | JP | 100 | -4.159922e+05 | 4.159922e+05 | -1.025734e+05 | 1.025734e+05 | -1 | 73602.310399 | 0.176932 | -2.830632e+05 | -6.979641e+04 | 18148.514893 | -1800 | -102573.418105 |
| 430 | @NANYA4 | -2.061868e+04 | -3.312238e-04 | 0.00475 | -0.000000 | 0.092500 | 5.225283 | -3.313438e-04 | -0.000373 | -4.141797e-05 | 1.000000 | 1.533474e-01 | -2000 | -16000 | -18000 | 1.288668 | 43.507401 | 9.326481e+07 | 123.181149 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 7388823 | 0.0950 | 9.521738e+06 | GS | apac | availability | 2000 | 0.943388 | 0.947141 | -0.052859 | -0.195055 | 1517.378012 | 1.000000 | TW | 1000 | -2.319602e+04 | 2.319602e+04 | -2.577335e+03 | 2.577335e+03 | -1 | 4524.506088 | 0.195055 | -2.188285e+04 | -2.431427e+03 | 502.722899 | -2000 | -2577.335445 |
| 431 | @PCLTE1 | -1.432865e+04 | -2.301791e-04 | 0.00475 | -0.000000 | 0.070000 | 2.747960 | -2.302625e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 2.312625e-04 | 0 | -4000 | -4000 | 3.582163 | 120.512610 | 1.379569e+07 | 50.470693 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251794 | 0.510803 | -0.489197 | -0.176546 | 261.400173 | 1.000000 | TW | 1000 | -1.432865e+04 | 1.432865e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2529.662762 | 0.176546 | -3.607869e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 432 | @RECRU27 | 2.161268e+05 | 3.471916e-03 | 0.00300 | 1.776384 | 0.000000 | -0.000000 | 3.473173e-03 | 0.004862 | 1.389269e-03 | 1.000000 | 1.000000e+00 | 1600 | 4000 | 5600 | 54.031688 | 8203.718800 | 8.523801e+06 | 470.460299 | 6098.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 255317385 | 0.0050 | 1.379523e+10 | GS | apac | availability | 0 | 0.603005 | 0.659443 | -0.340557 | 0.065672 | 89143.746038 | 1.000000 | JP | 100 | 3.025775e+05 | 3.025775e+05 | 8.645070e+04 | 8.645070e+04 | 1 | 19870.750683 | 0.065672 | 1.824557e+05 | 5.213021e+04 | 5677.357338 | 0 | 0.000000 |
| 433 | @SEVEN12 | -7.549770e+04 | -1.212814e-03 | 0.00300 | -0.000000 | 0.005000 | 1.034215 | -1.213254e-03 | -0.000233 | 9.799356e-04 | 1.000000 | 1.000000e+00 | 4200 | -5200 | -1000 | 14.518788 | 2156.414100 | 5.302699e+06 | 76.932182 | 3382.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 404758064 | 0.0050 | 5.876596e+09 | GS | apac | availability | 0 | 0.191001 | 0.292240 | -0.707760 | -0.056150 | 34789.793672 | 1.000000 | JP | 100 | -1.451879e+04 | 1.451879e+04 | 6.097891e+04 | 6.097891e+04 | 1 | 815.233105 | 0.056150 | -2.773104e+03 | 1.164704e+04 | -3423.979041 | 0 | 0.000000 |
| 434 | @SUNTO1 | 1.303865e+05 | 2.094563e-03 | 0.00300 | 1.071670 | 0.000000 | -0.000000 | 2.095321e-03 | 0.002148 | 5.238303e-05 | 1.000000 | 1.000000e+00 | 100 | 4000 | 4100 | 32.596629 | 4847.433600 | 3.748000e+05 | 12.223353 | 2587.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 27568822 | 0.0050 | 8.986507e+08 | GS | apac | availability | 0 | 0.242132 | 0.457551 | -0.542449 | 0.015905 | 4129.666969 | 1.000000 | JP | 100 | 1.336462e+05 | 1.336462e+05 | 3.259663e+03 | 3.259663e+03 | 1 | 2125.606771 | 0.015905 | 3.236004e+04 | 7.892693e+02 | 51.844068 | 0 | 0.000000 |
| 435 | @YANCO2 | 6.150677e+04 | 9.880606e-04 | 0.00350 | 0.589791 | 0.000000 | -0.000000 | 9.884184e-04 | 0.001511 | 5.222852e-04 | 1.000000 | 4.323346e-01 | 9571 | 18113 | 27684 | 3.395725 | 5.350900 | 2.706720e+06 | 9.158586 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 9679161 | 0.0175 | 3.286777e+07 | GS | apac | availability | 0 | 0.287733 | 0.374463 | -0.625537 | 0.015916 | 1345.154291 | 1.000000 | AU | 1 | 9.400726e+04 | 9.400726e+04 | 3.250049e+04 | 3.250049e+04 | 1 | 1496.265211 | 0.015916 | 2.704903e+04 | 9.351478e+03 | 517.293539 | 0 | 0.000000 |
| 436 | @ASAHI16 | 3.120426e+05 | 5.012732e-03 | 0.00300 | 2.564734 | 0.000000 | -0.000000 | 5.014548e-03 | 0.004723 | -2.913015e-04 | 1.000000 | 1.000000e+00 | -1400 | 24100 | 22700 | 12.947825 | 1922.214200 | 4.577000e+06 | 59.191808 | 2502.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 274272190 | 0.0050 | 3.551228e+09 | GS | apac | availability | 0 | 0.377044 | 0.545840 | -0.454160 | 0.022362 | 19693.772658 | 1.000000 | JP | 100 | 2.939156e+05 | 2.939156e+05 | -1.812696e+04 | 1.812696e+04 | -1 | 6572.619878 | 0.022362 | 1.108191e+05 | -6.834659e+03 | -405.359816 | 0 | 0.000000 |
| 437 | @BROWA1 | -1.666616e+05 | -2.677295e-03 | 0.00475 | -0.000000 | 0.150000 | 68.491082 | -2.678265e-03 | -0.003839 | -1.160581e-03 | 1.000000 | 1.857780e-02 | -13000 | -30000 | -43000 | 5.555388 | 184.775700 | 2.770700e+07 | 155.416687 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 178084 | 0.1800 | 9.893257e+05 | GS | apac | availability | 13000 | 0.665621 | 0.800670 | -0.199330 | -0.241428 | 447.435429 | 1.000000 | TW | 1000 | -2.388817e+05 | 2.388817e+05 | -7.222004e+04 | 7.222004e+04 | -1 | 57672.641296 | 0.241428 | -1.590047e+05 | -4.807118e+04 | 17435.914810 | -13000 | -72220.040712 |
| 438 | @HSINL1 | -3.844753e+04 | -6.176311e-04 | 0.00475 | -0.000000 | 0.090000 | 9.480214 | -6.178547e-04 | -0.001599 | -9.812987e-04 | 1.000000 | 1.600153e-03 | -27000 | -17000 | -44000 | 2.261620 | 72.325501 | 3.858300e+07 | 84.713130 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 27000 | 0.1225 | 6.106373e+04 | GS | apac | availability | 27000 | 0.618152 | 0.710410 | -0.289590 | -0.387341 | 119.461686 | 0.999989 | TW | 1000 | -9.951126e+04 | 9.951126e+04 | -6.106373e+04 | 6.106373e+04 | -1 | 38544.771994 | 0.387341 | -6.151305e+04 | -3.774664e+04 | 23652.473723 | -27000 | -61063.729253 |
| 439 | @ISHIK5 | -1.988092e+05 | -3.193722e-03 | 0.00300 | -0.000000 | 0.005000 | 2.723413 | -3.194878e-03 | -0.007796 | -4.600624e-03 | 1.000000 | 1.000000e+00 | -3600 | -2500 | -6100 | 79.523665 | 11483.739000 | 1.223480e+07 | 945.277098 | 7013.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 21100703 | 0.0050 | 1.678005e+09 | GS | apac | availability | 3600 | 0.985962 | 0.965072 | -0.034928 | -0.191440 | 12300.716899 | 1.000000 | JP | 100 | -4.850944e+05 | 4.850944e+05 | -2.862852e+05 | 2.862852e+05 | -1 | 92866.230771 | 0.191440 | -4.782848e+05 | -2.822665e+05 | 54806.300127 | -3600 | -286285.195277 |
| 440 | @JINCO1 | -4.507687e+03 | -7.241264e-05 | 0.00300 | -0.000000 | 0.005000 | 0.061749 | -7.243886e-05 | 0.000000 | 7.243886e-05 | 1.000000 | 3.300459e-01 | 0 | -100 | -100 | 45.076866 | 6746.992200 | 1.021000e+05 | 4.634628 | 3046.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 1939647 | 0.0050 | 8.743321e+07 | GS | apac | availability | 0 | 0.006106 | 0.192900 | -0.807100 | -0.123666 | 1026.896088 | 0.997017 | JP | 100 | -4.507687e+03 | 4.507687e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 557.447454 | 0.123666 | -2.752195e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 441 | @JXHOL1 | -3.431776e+04 | -5.512893e-04 | 0.00300 | -0.000000 | 0.005000 | 0.470106 | -5.514889e-04 | -0.000597 | -4.520401e-05 | 1.000000 | 1.000000e+00 | -500 | -6100 | -6600 | 5.625862 | 836.156740 | 8.731500e+06 | 49.119673 | 5020.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 358361742 | 0.0050 | 2.016094e+09 | GS | apac | availability | 500 | 0.646478 | 0.605474 | -0.394526 | -0.122323 | 17062.398435 | 1.000000 | JP | 100 | -3.713069e+04 | 3.713069e+04 | -2.812931e+03 | 2.812931e+03 | -1 | 4541.919973 | 0.122323 | -2.400417e+04 | -1.818498e+03 | 344.084846 | -500 | -2812.930871 |
| 442 | @KAWAS14 | 2.475056e+04 | 3.975994e-04 | 0.00300 | 0.203429 | 0.000000 | -0.000000 | 3.977434e-04 | 0.002223 | 1.824940e-03 | 1.000000 | 1.000000e+00 | 7800 | 1700 | 9500 | 14.559155 | 2167.783000 | 5.573399e+06 | 81.285832 | 9107.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 31061102 | 0.0050 | 4.522234e+08 | GS | apac | availability | 0 | 0.550789 | 0.576468 | -0.423532 | 0.025534 | 9305.805180 | 1.000000 | JP | 100 | 1.383120e+05 | 1.383120e+05 | 1.135614e+05 | 1.135614e+05 | 1 | 3531.671710 | 0.025534 | 7.618073e+04 | 6.254839e+04 | 2899.688351 | 0 | 0.000000 |
| 443 | @KFMDI1 | -1.670093e+04 | -2.682881e-04 | 0.00350 | -0.000000 | 0.005000 | 0.228780 | -2.683853e-04 | 0.000000 | 2.683853e-04 | 1.000000 | 1.000000e+00 | 6987 | -6987 | 0 | 2.390287 | 3.765250 | 3.883389e+06 | 9.246194 | QUB.AX | ASX | AUS | AU | True | 0 | 2025-03-18 | 2025-03-18 | 276469720 | 0.0050 | 6.608420e+08 | GS | apac | availability | 0 | 0.185530 | 0.276485 | -0.723515 | -0.156522 | 4227.968289 | 0.999949 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.670093e+04 | 1.670093e+04 | 1 | -0.000000 | 0.156522 | 0.000000e+00 | 3.098524e+03 | -2614.063490 | 0 | 0.000000 |
| 444 | @KUBOT6 | 5.942073e+04 | 9.545499e-04 | 0.00300 | 0.488390 | 0.000000 | -0.000000 | 9.548955e-04 | 0.000000 | -9.548955e-04 | 1.000000 | 1.000000e+00 | -4600 | 4600 | 0 | 12.917550 | 1911.574300 | 3.404000e+06 | 43.778376 | 6326.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 150451358 | 0.0050 | 1.943463e+09 | GS | apac | availability | 0 | 0.563580 | 0.666200 | -0.333800 | -0.066756 | 14866.767210 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.942073e+04 | 5.942073e+04 | -1 | -0.000000 | 0.066756 | 0.000000e+00 | -3.348833e+04 | 3966.709991 | 0 | 0.000000 |
| 445 | @MITSU52 | -1.022956e+06 | -1.643302e-02 | 0.00300 | -0.000000 | 0.005000 | 14.013090 | -1.643897e-02 | -0.015539 | 8.998636e-04 | 1.000000 | 1.000000e+00 | 4100 | -74900 | -70800 | 13.657618 | 2030.282000 | 5.153010e+07 | 703.876197 | 8306.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 1041324534 | 0.0050 | 1.422201e+10 | GS | apac | availability | 0 | 0.497427 | 0.487913 | -0.512087 | -0.103377 | 164816.181704 | 1.000000 | JP | 100 | -9.669593e+05 | 9.669593e+05 | 5.599623e+04 | 5.599623e+04 | 1 | 99961.728883 | 0.103377 | -4.809914e+05 | 2.785402e+04 | -5788.744187 | 0 | 0.000000 |
| 446 | @SAPPO6 | -5.278703e+03 | -8.479844e-05 | 0.00300 | -0.000000 | 0.005000 | 0.072311 | -8.482915e-05 | 0.000000 | 8.482915e-05 | 1.000000 | 1.000000e+00 | 100 | -100 | 0 | 52.787029 | 7804.000000 | 2.726000e+05 | 14.312715 | 2501.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 6678896 | 0.0050 | 3.525591e+08 | GS | apac | availability | 0 | 0.241062 | 0.457886 | -0.542114 | -0.145424 | 4159.316864 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.278703e+03 | 5.278703e+03 | 1 | -0.000000 | 0.145424 | 0.000000e+00 | 1.272493e+03 | -767.649926 | 0 | 0.000000 |
| 447 | @SYSME2 | -5.272480e+04 | -8.469847e-04 | 0.00300 | -0.000000 | 0.005000 | 0.722257 | -8.472914e-04 | -0.002197 | -1.349390e-03 | 1.000000 | 1.000000e+00 | -4300 | -2700 | -7000 | 19.527702 | 2895.096700 | 1.263900e+06 | 24.618110 | 6869.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 89386741 | 0.0050 | 1.745518e+09 | GS | apac | availability | 4300 | 0.530311 | 0.626202 | -0.373798 | -0.136773 | 10202.118368 | 1.000000 | JP | 100 | -1.366939e+05 | 1.366939e+05 | -8.396912e+04 | 8.396912e+04 | -1 | 18695.996337 | 0.136773 | -7.249032e+04 | -4.452977e+04 | 11484.683464 | -4300 | -83969.118983 |
| 448 | @TOKYO49 | -6.774731e+04 | -1.088310e-03 | 0.00300 | -0.000000 | 0.005000 | 0.928045 | -1.088704e-03 | -0.002918 | -1.829421e-03 | 1.000000 | 1.000000e+00 | -36800 | -21900 | -58700 | 3.093484 | 457.763680 | 1.107670e+08 | 341.138423 | 9501.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 162757587 | 0.0050 | 5.034881e+08 | GS | apac | availability | 36800 | 0.517347 | 0.520527 | -0.479473 | -0.181669 | 4971.283622 | 1.000000 | JP | 100 | -1.815875e+05 | 1.815875e+05 | -1.138402e+05 | 1.138402e+05 | -1 | 32988.811794 | 0.181669 | -9.394371e+04 | -5.889486e+04 | 20681.231244 | -36800 | -113840.224981 |
| 449 | @TOYOT13 | 4.352945e+04 | 6.992683e-04 | 0.00300 | 0.357776 | 0.000000 | -0.000000 | 6.995215e-04 | 0.000000 | -6.995215e-04 | 1.000000 | 1.000000e+00 | -500 | 500 | 0 | 87.058903 | 12924.122000 | 4.942000e+05 | 42.971717 | 6201.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 17648426 | 0.0050 | 1.536453e+09 | GS | apac | availability | 0 | 0.692335 | 0.756122 | -0.243878 | -0.042654 | 18722.436854 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.352945e+04 | 4.352945e+04 | -1 | -0.000000 | 0.042654 | 0.000000e+00 | -3.013695e+04 | 1856.717766 | 0 | 0.000000 |
| 450 | @WESTO5 | -1.275630e+04 | -2.049205e-04 | 0.00350 | -0.000000 | 0.005000 | 0.174744 | -2.049948e-04 | -0.000205 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2993 | -2993 | 4.262046 | 6.746270 | 5.757656e+06 | 24.562225 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 287752347 | 0.0050 | 1.226414e+09 | GS | apac | availability | 0 | 0.475948 | 0.562138 | -0.437862 | -0.130612 | 8478.670589 | 1.000000 | AU | 1 | -1.275630e+04 | 1.275630e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1666.120812 | 0.130612 | -6.071335e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 451 | @WESTP10 | 3.867139e+04 | 6.212272e-04 | 0.00350 | 0.370822 | 0.000000 | -0.000000 | 6.214522e-04 | 0.000621 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2046 | 2046 | 18.900974 | 29.872330 | 4.004751e+06 | 75.648946 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-03-18 | 2025-03-18 | 561290036 | 0.0050 | 1.060893e+10 | GS | apac | availability | 0 | -0.010839 | 0.107040 | -0.892960 | -0.022130 | 64747.825206 | 1.000000 | AU | 1 | 3.867139e+04 | 3.867139e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -855.812807 | 0.022130 | -4.191426e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 452 | @ZAILA3 | -7.603341e+03 | -1.221420e-04 | 0.00375 | -0.000000 | 0.005000 | 0.104155 | -1.221863e-04 | -0.000367 | -2.443725e-04 | 1.000000 | 1.000000e+00 | -4000 | -2000 | -6000 | 3.801671 | 29.766800 | 7.390699e+06 | 28.303139 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 32731643 | 0.0050 | 1.244349e+08 | GS | apac | availability | 4000 | 1.480134 | 1.381433 | 0.381433 | -0.078570 | 4167.709626 | 0.999999 | XH | 2000 | -2.281002e+04 | 2.281002e+04 | -1.520668e+04 | 1.520668e+04 | -1 | 1792.181607 | 0.078570 | -3.376189e+04 | -2.250793e+04 | 1194.787738 | -4000 | -15206.682263 |
| 453 | @CENTR72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000295 | 2.951289e-04 | 1.000000 | 1.000000e+00 | 900 | 0 | 900 | 20.405692 | 3029.983000 | 1.513500e+06 | 30.853293 | 9022.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 105994399 | 0.0050 | 2.162889e+09 | GS | apac | availability | 0 | 0.214230 | 0.309878 | -0.690122 | 0.017932 | 21017.862549 | 1.000000 | JP | 100 | 1.836512e+04 | 1.836512e+04 | 1.836512e+04 | 1.836512e+04 | 1 | 329.321341 | 0.017932 | 3.934365e+03 | 3.934365e+03 | 329.321341 | 0 | 0.000000 |
| 454 | @DELTA40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000769 | -7.688425e-04 | 1.000000 | 1.000000e+00 | -4000 | 0 | -4000 | 11.960780 | 392.750490 | 1.218849e+07 | 145.321507 | 2308.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 51914768 | 0.0050 | 6.209411e+08 | GS | apac | availability | 4000 | 0.519055 | 0.627152 | -0.372848 | -0.165708 | 25165.597904 | 1.000000 | TW | 1000 | -4.784312e+04 | 4.784312e+04 | -4.784312e+04 | 4.784312e+04 | -1 | 7927.964770 | 0.165708 | -2.483322e+04 | -2.483322e+04 | 7927.964770 | -4000 | -47843.120707 |
| 455 | @FORTE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000784 | -7.844022e-04 | 1.000000 | 1.000000e+00 | -4554 | 0 | -4554 | 10.718349 | 16.884980 | 1.265090e+07 | 135.076583 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 298054522 | 0.0050 | 3.194652e+09 | GS | apac | availability | 4554 | 0.834344 | 0.805936 | -0.194064 | -0.125603 | 30691.303790 | 1.000000 | AU | 1 | -4.881136e+04 | 4.881136e+04 | -4.881136e+04 | 4.881136e+04 | -1 | 6130.847009 | 0.125603 | -4.072547e+04 | -4.072547e+04 | 6130.847009 | -4554 | -48811.361033 |
| 456 | @HANGS2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006385 | 6.385316e-03 | 1.000000 | 1.000000e+00 | 29000 | 0 | 29000 | 13.701450 | 106.884800 | 1.366751e+06 | 18.794133 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-03-18 | 2025-03-18 | 51017111 | 0.0050 | 6.990084e+08 | GS | apac | availability | 0 | 0.829871 | 0.788277 | -0.211723 | 0.181816 | 25789.815415 | 1.000000 | HK | 100 | 3.973421e+05 | 3.973421e+05 | 3.973421e+05 | 3.973421e+05 | 1 | 72243.152237 | 0.181816 | 3.297425e+05 | 3.297425e+05 | 72243.152237 | 0 | 0.000000 |
| 457 | @JAPAN191 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 42.385710 | 6219.254000 | 1.724400e+06 | 72.153138 | 5631.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 7762031 | 0.0050 | 3.289992e+08 | GS | apac | availability | 200 | 1.055705 | 1.021478 | 0.021478 | -0.122545 | 3153.877657 | 1.000000 | JP | 100 | -8.477142e+03 | 8.477142e+03 | -8.477142e+03 | 8.477142e+03 | -1 | 1038.835291 | 0.122545 | -8.949361e+03 | -8.949361e+03 | 1038.835291 | -200 | -8477.141992 |
| 458 | @KAORI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000285 | -2.853889e-04 | 1.000000 | 4.982405e-02 | -2000 | 0 | -2000 | 8.879513 | 290.102540 | 8.459540e+05 | 7.450091 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-03-18 | 2025-03-18 | 349159 | 0.0850 | 3.100362e+06 | GS | apac | availability | 2000 | 0.635159 | 0.731537 | -0.268463 | -0.198873 | 812.162002 | 1.000000 | TW | 1000 | -1.775903e+04 | 1.775903e+04 | -1.775903e+04 | 1.775903e+04 | -1 | 3531.782057 | 0.198873 | -1.127981e+04 | -1.127981e+04 | 3531.782057 | -2000 | -17759.026405 |
| 459 | @LARGA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 74.830769 | 2462.787600 | 7.211220e+05 | 53.913682 | 3008.TW | TPE | TWN | TW | True | 0 | 2025-03-18 | 2025-03-18 | 3031151 | 0.0050 | 2.268234e+08 | GS | apac | availability | 0 | 0.445325 | 0.537689 | -0.462311 | 0.087627 | 8589.272874 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.000000 | 0.087627 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 460 | @MICRO183 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.304441e-01 | -8000 | 0 | -8000 | 1.110268 | 8.625500 | 2.013302e+07 | 22.341387 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 12915705 | 0.0700 | 1.433989e+07 | GS | apac | availability | 8000 | 3.178615 | 2.597175 | 1.597175 | -0.001414 | 1497.668518 | 0.999996 | XH | 2000 | -8.882142e+03 | 8.882142e+03 | -8.882142e+03 | 8.882142e+03 | -1 | 12.561932 | 0.001414 | -2.823291e+04 | -2.823291e+04 | 12.561932 | -8000 | -8882.142349 |
| 461 | @MURAT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000243 | 2.432648e-04 | 1.000000 | 1.000000e+00 | 900 | 0 | 900 | 16.819726 | 2514.831300 | 5.828301e+06 | 98.611994 | 6981.T | TYO | JPN | JP | True | 1 | 2025-03-18 | 2025-03-18 | 305882919 | 0.0050 | 5.144867e+09 | GS | apac | availability | 0 | 0.810031 | 0.863059 | -0.136941 | 0.052631 | 33017.153480 | 1.000000 | JP | 100 | 1.513775e+04 | 1.513775e+04 | 1.513775e+04 | 1.513775e+04 | 1 | 796.717685 | 0.052631 | 1.226206e+04 | 1.226206e+04 | 796.717685 | 0 | 0.000000 |
| 462 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001682 | -1.682311e-03 | 1.000000 | 1.000000e+00 | -1000 | 0 | -1000 | 104.685976 | 15476.157000 | 1.283900e+06 | 133.682094 | 6701.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 47796946 | 0.0050 | 5.003670e+09 | GS | apac | availability | 1000 | 0.616432 | 0.723440 | -0.276560 | -0.104328 | 28563.554131 | 1.000000 | JP | 100 | -1.046860e+05 | 1.046860e+05 | -1.046860e+05 | 1.046860e+05 | -1 | 10921.636253 | 0.104328 | -6.453175e+04 | -6.453175e+04 | 10921.636253 | -1000 | -104685.975712 |
| 463 | @NITOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 100.111010 | 14896.454000 | 1.125700e+06 | 112.819580 | 9843.T | TYO | JPN | JP | True | 0 | 2025-03-18 | 2025-03-18 | 14972144 | 0.0050 | 1.498876e+09 | GS | apac | availability | 0 | -0.020603 | 0.153515 | -0.846485 | 0.012704 | 9394.784276 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.000000 | 0.012704 | -0.000000e+00 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 464 | @POPMA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001086 | -1.085824e-03 | 1.000000 | 1.000000e+00 | -4000 | 0 | -4000 | 16.892024 | 129.690100 | 1.363736e+07 | 227.538068 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 82731191 | 0.0050 | 1.397497e+09 | GS | apac | availability | 4000 | 0.871473 | 0.879302 | -0.120698 | -0.054628 | 22685.023656 | 1.000000 | XH | 2000 | -6.756810e+04 | 6.756810e+04 | -6.756810e+04 | 6.756810e+04 | -1 | 3691.113175 | 0.054628 | -5.888380e+04 | -5.888380e+04 | 3691.113175 | -4000 | -67568.096884 |
| 465 | @REDNP1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000212 | -2.122368e-04 | 1.000000 | 6.083110e-01 | -47467 | 0 | -47467 | 0.278234 | 0.442520 | 5.053588e+07 | 14.141356 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-03-18 | 2025-03-18 | 331131448 | 0.0050 | 9.213218e+07 | GS | apac | availability | 47467 | 0.384480 | 0.512496 | -0.487504 | -0.212567 | 1892.682498 | 0.998055 | AU | 1 | -1.320696e+04 | 1.320696e+04 | -1.320696e+04 | 1.320696e+04 | -1 | 2807.356687 | 0.212567 | -5.077814e+03 | -5.077814e+03 | 2807.356687 | -47467 | -13206.955862 |
| 466 | @SUMIT40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000610 | -6.104001e-04 | 1.000000 | 1.000000e+00 | -1700 | 0 | -1700 | 22.343324 | 3315.452900 | 2.513000e+06 | 56.054988 | 5713.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 38767282 | 0.0050 | 8.661900e+08 | GS | apac | availability | 1700 | 1.350321 | 1.196755 | 0.196755 | -0.115981 | 6497.751834 | 1.000000 | JP | 100 | -3.798365e+04 | 3.798365e+04 | -3.798365e+04 | 3.798365e+04 | -1 | 4405.395559 | 0.115981 | -5.129014e+04 | -5.129014e+04 | 4405.395559 | -1700 | -37983.651226 |
| 467 | @TAISE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 46.570458 | 6882.129000 | 6.588000e+05 | 30.503896 | 1801.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 23992929 | 0.0050 | 1.117362e+09 | GS | apac | availability | 200 | 0.540329 | 0.585188 | -0.414812 | -0.098817 | 8530.143108 | 1.000000 | JP | 100 | -9.314092e+03 | 9.314092e+03 | -9.314092e+03 | 9.314092e+03 | -1 | 920.393685 | 0.098817 | -5.032675e+03 | -5.032675e+03 | 920.393685 | -200 | -9314.091567 |
| 468 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002981 | -2.981210e-03 | 1.000000 | 1.000000e+00 | -17100 | 0 | -17100 | 10.848723 | 1609.548900 | 8.043699e+06 | 87.104160 | 6762.T | TYO | JPN | JP | True | -1 | 2025-03-18 | 2025-03-18 | 460375154 | 0.0050 | 4.994483e+09 | GS | apac | availability | 17100 | 0.821328 | 0.845694 | -0.154306 | -0.117174 | 21088.397699 | 1.000000 | JP | 100 | -1.855132e+05 | 1.855132e+05 | -1.855132e+05 | 1.855132e+05 | -1 | 21737.308144 | 0.117174 | -1.523672e+05 | -1.523672e+05 | 21737.308144 | -17100 | -185513.169846 |
| 469 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.808969e-04 | -190000 | 0 | -190000 | 0.034093 | 0.268600 | 1.083000e+07 | 0.374241 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-03-18 | 2025-03-18 | 693402 | 0.6950 | 2.364002e+04 | GS | apac | availability | 190000 | 2.687966 | 2.247153 | 1.247153 | -0.132106 | 59.212243 | 1.000000 | HK | 10000 | -6.477634e+03 | 6.477634e+03 | -6.477634e+03 | 6.477634e+03 | -1 | 855.734142 | 0.132106 | -1.741166e+04 | -1.741166e+04 | 855.734142 | -190000 | -6477.633836 |
| 470 | @ADVAN315 | -2.731195e+03 | -4.387462e-05 | 0.00775 | -0.000000 | 0.020000 | 0.149655 | -4.389050e-05 | 0.000000 | 4.389050e-05 | 1.000000 | 3.638613e-01 | 0 | -99 | -99 | 27.587827 | 201.007210 | 5.627789e+06 | 156.274768 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 820629 | 0.0325 | 2.263937e+07 | GS | connect | availability | 0 | 1.823136 | 1.666574 | 0.666574 | 0.095882 | 12362.157193 | 1.000000 | CN | 100 | -2.731195e+03 | 2.731195e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -261.872095 | 0.095882 | -4.979339e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 471 | @AMOYD1 | 2.039344e+04 | 3.276054e-04 | 0.00775 | 0.433011 | 0.000000 | -0.000000 | 3.277241e-04 | 0.000328 | 0.000000e+00 | 1.000000 | 1.157711e-02 | 0 | 6200 | 6200 | 3.289264 | 23.824997 | 5.045942e+06 | 16.607893 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 219001 | 0.0625 | 7.203522e+05 | GS | connect | availability | 0 | 1.924035 | 1.728901 | 0.728901 | 0.127022 | 879.161616 | 1.000000 | CN | 100 | 2.039344e+04 | 2.039344e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2590.416671 | 0.127022 | 3.923770e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 472 | @ANHUI137 | -3.297278e+02 | -5.296832e-06 | 0.00775 | -0.000000 | 0.170000 | 0.153572 | -5.298750e-06 | 0.000000 | 5.298750e-06 | 1.000000 | 6.298750e-06 | 0 | -78 | -78 | 4.227279 | 30.692597 | 2.643989e+06 | 11.210699 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.033016 | 1.763895 | 0.763895 | 0.025588 | 971.200847 | 1.000000 | CN | 100 | -3.297278e+02 | 3.297278e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -8.437214 | 0.025588 | -6.703419e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 473 | @AVARY1 | 1.877768e+05 | 3.016495e-03 | 0.00775 | 3.987043 | 0.000000 | -0.000000 | 3.017588e-03 | 0.004332 | 1.314511e-03 | 1.000000 | 7.245477e-02 | 15900 | 36500 | 52400 | 5.144571 | 37.379807 | 1.712429e+07 | 88.427862 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 876383 | 0.1200 | 4.508615e+06 | GS | connect | availability | 0 | 1.257646 | 1.275071 | 0.275071 | 0.220435 | 3339.840197 | 1.000000 | CN | 100 | 2.695755e+05 | 2.695755e+05 | 8.179868e+04 | 8.179868e+04 | 1 | 59423.984711 | 0.220435 | 3.390306e+05 | 1.028738e+05 | 18031.323605 | 0 | 0.000000 |
| 474 | @BEIJI136 | 4.444465e+05 | 7.139703e-03 | 0.00775 | 9.436878 | 0.000000 | -0.000000 | 7.142288e-03 | 0.007142 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 160700 | 160700 | 2.765691 | 20.091507 | 7.419038e+07 | 205.920461 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.955083 | 1.783680 | 0.783680 | 0.206218 | 3678.973688 | 1.000000 | CN | 100 | 4.444465e+05 | 4.444465e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 91652.894105 | 0.206218 | 8.689298e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 475 | @BEIJI165 | -1.187965e+04 | -1.908378e-04 | 0.00775 | -0.000000 | 0.075000 | 2.441025 | -1.909069e-04 | -0.000335 | -1.440639e-04 | 1.000000 | 1.716889e-02 | -9700 | -12854 | -22554 | 0.924199 | 6.706000 | 1.655351e+08 | 153.353316 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1143081 | 0.1350 | 1.056434e+06 | GS | connect | availability | 9700 | 1.775872 | 1.611525 | 0.611525 | -0.019820 | 1407.771825 | 1.000000 | CN | 100 | -2.084439e+04 | 2.084439e+04 | -8.964731e+03 | 8.964731e+03 | -1 | 413.132914 | 0.019820 | -3.701696e+04 | -1.592021e+04 | 177.679758 | -9700 | -8964.730700 |
| 476 | @BEIJI306 | 4.598902e+05 | 7.387794e-03 | 0.00775 | 9.764791 | 0.000000 | -0.000000 | 7.390469e-03 | 0.007376 | -1.427696e-05 | 1.000000 | 8.238464e-02 | -100 | 51765 | 51665 | 8.884192 | 63.470994 | 2.373134e+07 | 208.083183 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 577039 | 0.1800 | 5.126525e+06 | GS | connect | availability | 0 | 3.483320 | 2.966035 | 1.966035 | 0.308364 | 3189.011532 | 1.000000 | CN | 100 | 4.590018e+05 | 4.590018e+05 | -8.884192e+02 | 8.884192e+02 | -1 | 141539.827903 | 0.308364 | 1.598850e+06 | -3.094648e+03 | -273.956891 | 0 | 0.000000 |
| 477 | @BEIJI318 | -3.041051e+05 | -4.885222e-03 | 0.00775 | -0.000000 | 0.230000 | 191.627841 | -4.886991e-03 | -0.004887 | 0.000000e+00 | 1.000000 | 6.585549e-03 | 0 | -32836 | -32836 | 9.261331 | 67.031495 | 4.260953e+06 | 39.457092 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 11406 | 0.2300 | 1.056347e+05 | GS | connect | availability | 0 | 1.342277 | 1.284501 | 0.284501 | -0.022582 | 5155.357360 | 1.000000 | CN | 100 | -3.041051e+05 | 3.041051e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6867.238100 | 0.022582 | -4.081931e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 478 | @BEIJI92 | -3.803073e+05 | -6.109354e-03 | 0.00775 | -0.000000 | 0.175018 | 182.357860 | -6.111566e-03 | -0.006112 | 0.000000e+00 | 1.000000 | 6.112566e-03 | 0 | -61000 | -61000 | 6.234546 | 45.221802 | 1.357418e+07 | 84.801009 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.122474 | 1.875659 | 0.875659 | 0.003946 | 2431.507785 | 1.000000 | CN | 100 | -3.803073e+05 | 3.803073e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1500.645817 | 0.003946 | -8.071923e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 479 | @BEIJI94 | -1.557461e+04 | -2.501946e-04 | 0.00775 | -0.000000 | 0.180000 | 7.680632 | -2.502852e-04 | -0.000250 | 0.000000e+00 | 1.000000 | 2.512852e-04 | 0 | -6000 | -6000 | 2.595769 | 18.843201 | 4.017886e+07 | 104.590384 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029164 | 1.831825 | 0.831825 | -0.048110 | 2435.205492 | 1.000000 | CN | 100 | -1.557461e+04 | 1.557461e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 749.295802 | 0.048110 | -3.160345e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 480 | @BIOTH1 | -1.940819e+02 | -3.117781e-06 | 0.00775 | -0.000000 | 0.090000 | 0.047856 | -3.118910e-06 | -0.000000 | 3.118910e-06 | 0.000000 | 0.000000e+00 | 0 | -70 | -70 | 2.772598 | 20.045105 | 1.239242e+06 | 3.431657 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040690 | 1.849983 | 0.849983 | -0.021161 | 505.154119 | 0.999993 | CN | 100 | -1.940819e+02 | 1.940819e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 4.106878 | 0.021161 | -3.960609e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 481 | @BRIGH82 | -5.241189e+04 | -8.419581e-04 | 0.00775 | -0.000000 | 0.157500 | 22.616090 | -8.422630e-04 | -0.000842 | 0.000000e+00 | 1.000000 | 8.432630e-04 | 0 | -8854 | -8854 | 5.919572 | 42.911194 | 8.329156e+06 | 49.375444 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052916 | 1.793395 | 0.793395 | -0.027725 | 2350.772489 | 1.000000 | CN | 100 | -5.241189e+04 | 5.241189e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1453.095685 | 0.027725 | -1.075972e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 482 | @CECEP2 | 6.599445e+04 | 1.060152e-03 | 0.00775 | 1.401252 | 0.000000 | -0.000000 | 1.060536e-03 | 0.000969 | -9.123626e-05 | 1.000000 | 2.036174e-02 | -13300 | 154600 | 141300 | 0.426872 | 3.103200 | 5.185625e+07 | 22.230556 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2968094 | 0.0950 | 1.266997e+06 | GS | connect | availability | 0 | 1.210420 | 1.129318 | 0.129318 | 0.087280 | 1436.993392 | 1.000000 | CN | 100 | 6.031705e+04 | 6.031705e+04 | -5.677401e+03 | 5.677401e+03 | -1 | 5264.488907 | 0.087280 | 7.300898e+04 | -6.872041e+03 | -495.525141 | 0 | 0.000000 |
| 483 | @CHANG69 | 3.212732e+04 | 5.161016e-04 | 0.00775 | 0.682156 | 0.000000 | -0.000000 | 5.162885e-04 | 0.000516 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 12000 | 12000 | 2.677277 | 19.348404 | 3.104713e+07 | 82.986226 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031184 | 1.823415 | 0.823415 | 0.110911 | 1137.936536 | 1.000000 | CN | 100 | 3.212732e+04 | 3.212732e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3563.266402 | 0.110911 | 6.525649e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 484 | @CHINA119 | -1.089284e+02 | -1.749854e-06 | 0.00775 | -0.000000 | 0.120000 | 0.035812 | -1.750488e-06 | 0.000000 | 1.750488e-06 | 1.000000 | 7.111163e-05 | 0 | -95 | -95 | 1.146615 | 8.360200 | 2.924031e+07 | 33.770548 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 3710 | 0.1950 | 4.253941e+03 | GS | connect | availability | 0 | 1.400527 | 1.303713 | 0.303713 | -0.007137 | 803.139951 | 1.000000 | CN | 100 | -1.089284e+02 | 1.089284e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 0.777395 | 0.007137 | -1.525572e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 485 | @CHINA130 | -1.382594e+06 | -2.221034e-02 | 0.00775 | -0.000000 | 0.025000 | 94.698197 | -2.221838e-02 | -0.022777 | -5.588507e-04 | 1.000000 | 1.339924e-01 | -20600 | -819000 | -839600 | 1.688149 | 12.164000 | 4.092003e+07 | 68.762522 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4120106 | 0.0325 | 6.955351e+06 | GS | connect | availability | 20600 | 1.300838 | 1.252816 | 0.252816 | -0.047180 | 3649.259673 | 1.000000 | CN | 100 | -1.417370e+06 | 1.417370e+06 | -3.477586e+04 | 3.477586e+04 | -1 | 66871.133076 | 0.047180 | -1.843768e+06 | -4.523777e+04 | 1640.716224 | -20600 | -34775.860389 |
| 486 | @CHINA2417 | 1.279303e+06 | 2.055105e-02 | 0.00775 | 27.163280 | 0.000000 | -0.000000 | 2.055849e-02 | 0.020500 | -5.831110e-05 | 1.000000 | 8.468064e-02 | -4600 | 1621802 | 1617202 | 0.788816 | 5.711500 | 2.354132e+07 | 18.574639 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 6680140 | 0.0350 | 5.269399e+06 | GS | connect | availability | 0 | 1.078852 | 1.148371 | 0.148371 | 0.251775 | 1564.090598 | 1.000000 | CN | 100 | 1.275674e+06 | 1.275674e+06 | -3.628552e+03 | 3.628552e+03 | -1 | 321183.292712 | 0.251775 | 1.376264e+06 | -3.914671e+03 | -913.579841 | 0 | 0.000000 |
| 487 | @CHINA270 | 9.920104e+05 | 1.593591e-02 | 0.00775 | 21.063234 | 0.000000 | -0.000000 | 1.594168e-02 | 0.015942 | 0.000000e+00 | 1.000000 | 1.228125e-01 | 0 | 1208900 | 1208900 | 0.820589 | 5.955400 | 6.139065e+07 | 50.507122 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 9313120 | 0.0250 | 7.642246e+06 | GS | connect | availability | 0 | 1.056004 | 1.014157 | 0.014157 | 0.149251 | 3317.703622 | 1.000000 | CN | 100 | 9.920104e+05 | 9.920104e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 148059.036279 | 0.149251 | 1.047567e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 488 | @CHINA337 | -1.884869e+01 | -3.027902e-07 | 0.00775 | -0.000000 | 0.160000 | 0.008262 | -3.028998e-07 | 0.000000 | 3.028998e-07 | 1.000000 | 1.302900e-06 | 0 | -12 | -12 | 1.570724 | 11.373601 | 2.736728e+07 | 43.000062 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.017131 | 1.037037 | 0.037037 | 0.059048 | 1964.848527 | 1.000000 | CN | 100 | -1.884869e+01 | 1.884869e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.112980 | 0.059048 | -1.917158e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 489 | @CHINA338 | -4.410242e+05 | -7.084726e-03 | 0.00775 | -0.000000 | 0.139293 | 168.305560 | -7.087292e-03 | -0.007087 | 0.000000e+00 | 1.000000 | 1.898881e-02 | 0 | -68200 | -68200 | 6.466630 | 47.240296 | 1.742023e+07 | 113.685700 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 114517 | 0.1675 | 7.405391e+05 | GS | connect | availability | 0 | 2.079045 | 1.865040 | 0.865040 | 0.010846 | 3517.691774 | 1.000000 | CN | 100 | -4.410242e+05 | 4.410242e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4783.305729 | 0.010846 | -9.169091e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 490 | @CHINA696 | -8.069128e+01 | -1.296245e-06 | 0.00775 | -0.000000 | 0.017500 | 0.003869 | -1.296715e-06 | 0.000000 | 1.296715e-06 | 1.000000 | 7.611878e-02 | 0 | -99 | -99 | 0.815063 | 5.918200 | 7.331762e+07 | 59.942854 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 5811248 | 0.0800 | 4.736536e+06 | GS | connect | availability | 0 | 1.057446 | 1.053320 | 0.053320 | 0.107975 | 7364.235940 | 1.000000 | CN | 100 | -8.069128e+01 | 8.069128e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -8.712640 | 0.107975 | -8.532671e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 491 | @CHONG33 | 9.496119e+05 | 1.525481e-02 | 0.00775 | 20.162993 | 0.000000 | -0.000000 | 1.526033e-02 | 0.015260 | 0.000000e+00 | 1.000000 | 1.019533e-02 | 0 | 719033 | 719033 | 1.320679 | 9.570900 | 1.628789e+07 | 21.535599 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 480334 | 0.1400 | 6.343671e+05 | GS | connect | availability | 0 | 1.361175 | 1.238249 | 0.238249 | 0.192687 | 1176.982525 | 1.000000 | CN | 100 | 9.496119e+05 | 9.496119e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 182978.281041 | 0.192687 | 1.292588e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 492 | @CIMCV2 | 5.048886e+05 | 8.110660e-03 | 0.00775 | 10.720237 | 0.000000 | -0.000000 | 8.113597e-03 | 0.008749 | 6.351306e-04 | 1.000000 | 3.411773e-02 | 32400 | 413900 | 446300 | 1.219832 | 8.836001 | 1.176606e+07 | 14.362372 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1740401 | 0.0650 | 2.122997e+06 | GS | connect | availability | 0 | 1.478545 | 1.436198 | 0.436198 | 0.206461 | 886.623487 | 1.000000 | CN | 100 | 5.444112e+05 | 5.444112e+05 | 3.952257e+04 | 3.952257e+04 | 1 | 112399.523170 | 0.206461 | 8.049363e+05 | 5.843588e+04 | 8159.857833 | 0 | 0.000000 |
| 493 | @CNGRA1 | -2.321356e+02 | -3.729086e-06 | 0.00775 | -0.000000 | 0.057500 | 0.036569 | -3.730437e-06 | 0.000000 | 3.730437e-06 | 1.000000 | 4.840053e-02 | 0 | -44 | -44 | 5.275810 | 38.209107 | 7.257844e+06 | 38.310158 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 570822 | 0.1375 | 3.011548e+06 | GS | connect | availability | 0 | 2.079812 | 1.844713 | 0.844713 | 0.043368 | 2422.514507 | 1.000000 | CN | 100 | -2.321356e+02 | 2.321356e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -10.067158 | 0.043368 | -4.827985e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 494 | @FOCUS55 | 3.346606e+05 | 5.376074e-03 | 0.00775 | 7.105808 | 0.000000 | -0.000000 | 5.378021e-03 | 0.005378 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 55007 | 55007 | 6.083965 | 44.143296 | 1.160698e+07 | 70.782077 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663045 | 1.584820 | 0.584820 | 0.243398 | 1930.051353 | 1.000000 | CN | 100 | 3.346606e+05 | 3.346606e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81455.748508 | 0.243398 | 5.565557e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 495 | @FUJIA10 | 7.676517e+05 | 1.233175e-02 | 0.00775 | 16.299455 | 0.000000 | -0.000000 | 1.233622e-02 | 0.012330 | -6.535746e-06 | 1.000000 | 1.734102e-02 | -800 | 1510000 | 1509200 | 0.508379 | 3.690800 | 2.128886e+07 | 10.854562 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2122484 | 0.0950 | 1.079026e+06 | GS | connect | availability | 0 | 0.636234 | 0.740546 | -0.259454 | 0.189715 | 613.885356 | 1.000000 | CN | 100 | 7.672450e+05 | 7.672450e+05 | -4.067029e+02 | 4.067029e+02 | -1 | 145558.120823 | 0.189715 | 4.881476e+05 | -2.587584e+02 | -77.157763 | 0 | 0.000000 |
| 496 | @GANLE1 | -1.621507e+05 | -2.604830e-03 | 0.00775 | -0.000000 | 0.047500 | 21.101802 | -2.605774e-03 | -0.002606 | 0.000000e+00 | 1.000000 | 1.807367e-02 | 0 | -25600 | -25600 | 6.334011 | 45.883896 | 1.065583e+07 | 67.544053 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 151952 | 0.0825 | 9.624657e+05 | GS | connect | availability | 0 | 1.594269 | 1.462546 | 0.462546 | 0.030816 | 3540.653489 | 1.000000 | CN | 100 | -1.621507e+05 | 1.621507e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4996.878943 | 0.030816 | -2.585118e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 497 | @GEOVI3 | -1.771677e+05 | -2.846068e-03 | 0.00775 | -0.000000 | 0.137500 | 66.741266 | -2.847098e-03 | -0.002847 | 0.000000e+00 | 1.000000 | 2.327032e-02 | 0 | -21024 | -21024 | 8.426927 | 61.588196 | 9.818098e+06 | 83.534190 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 150805 | 0.1375 | 1.270823e+06 | GS | connect | availability | 0 | 2.297858 | 2.030581 | 1.030581 | -0.004410 | 1968.784332 | 1.000000 | CN | 100 | -1.771677e+05 | 1.771677e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 781.222164 | 0.004410 | -4.071063e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 498 | @GLODO1 | 3.271996e+05 | 5.256219e-03 | 0.00775 | 6.947390 | 0.000000 | -0.000000 | 5.258122e-03 | 0.005175 | -8.325083e-05 | 1.000000 | 1.000000e-06 | -2500 | 157900 | 155400 | 2.072195 | 14.822700 | 6.081932e+07 | 124.539841 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.470175 | 2.138832 | 1.138832 | 0.156834 | 3423.152555 | 1.000000 | CN | 100 | 3.220191e+05 | 3.220191e+05 | -5.180488e+03 | 5.180488e+03 | -1 | 50503.421234 | 0.156834 | 7.954438e+05 | -1.279671e+04 | -812.474602 | 0 | 0.000000 |
| 499 | @GONGN1 | 1.495680e+06 | 2.402698e-02 | 0.00775 | 31.757584 | 0.000000 | -0.000000 | 2.403568e-02 | 0.026058 | 2.022030e-03 | 1.000000 | 1.000000e-06 | 12300 | 146209 | 158509 | 10.229738 | 74.617402 | 2.657428e+06 | 27.393092 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226573 | 1.243524 | 0.243524 | 0.228282 | 6080.485536 | 1.000000 | CN | 100 | 1.621506e+06 | 1.621506e+06 | 1.258258e+05 | 1.258258e+05 | 1 | 370160.768843 | 0.228282 | 1.988895e+06 | 1.543345e+05 | 28723.778819 | 0 | 0.000000 |
| 500 | @GRGBA1 | 2.106876e+05 | 3.384539e-03 | 0.00775 | 4.473503 | 0.000000 | -0.000000 | 3.385765e-03 | 0.003386 | 0.000000e+00 | 1.000000 | 4.434868e-02 | 0 | 106800 | 106800 | 1.972730 | 14.326500 | 4.403625e+07 | 87.154516 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1398896 | 0.1700 | 2.759644e+06 | GS | connect | availability | 0 | 1.709478 | 1.546123 | 0.546123 | 0.154266 | 2449.521843 | 1.000000 | CN | 100 | 2.106876e+05 | 2.106876e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32501.883103 | 0.154266 | 3.601657e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 501 | @GUANG102 | 8.211221e+05 | 1.319072e-02 | 0.00775 | 17.434784 | 0.000000 | -0.000000 | 1.319549e-02 | 0.013139 | -5.693691e-05 | 1.000000 | 1.616843e-02 | -8300 | 1923578 | 1915278 | 0.426872 | 3.082100 | 3.515214e+07 | 14.967108 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2356813 | 0.1700 | 1.006058e+06 | GS | connect | availability | 0 | 0.873159 | 0.896889 | -0.103111 | 0.116184 | 1278.774450 | 1.000000 | CN | 100 | 8.175790e+05 | 8.175790e+05 | -3.543040e+03 | 3.543040e+03 | -1 | 94989.884910 | 0.116184 | 7.138767e+05 | -3.093638e+03 | -411.645748 | 0 | 0.000000 |
| 502 | @GUANG321 | -1.681263e+05 | -2.700824e-03 | 0.00775 | -0.000000 | 0.180000 | 82.911600 | -2.701802e-03 | -0.002702 | 0.000000e+00 | 1.000000 | 2.702802e-03 | 0 | -45428 | -45428 | 3.700940 | 26.879807 | 1.102249e+08 | 409.303482 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363340 | 2.075646 | 1.075646 | -0.015903 | 2604.814263 | 1.000000 | CN | 100 | -1.681263e+05 | 1.681263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2673.663559 | 0.015903 | -3.973396e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 503 | @GUANG336 | 9.076038e+05 | 1.457998e-02 | 0.00775 | 19.271040 | 0.000000 | -0.000000 | 1.458526e-02 | 0.014585 | 0.000000e+00 | 1.000000 | 1.352416e-02 | 0 | 161700 | 161700 | 5.612887 | 40.853806 | 5.150059e+06 | 29.065925 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 149925 | 0.0650 | 8.415121e+05 | GS | connect | availability | 0 | 1.539050 | 1.487448 | 0.487448 | 0.259923 | 694.486296 | 1.000000 | CN | 100 | 9.076038e+05 | 9.076038e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 235907.540107 | 0.259923 | 1.396848e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 504 | @GUANG344 | 8.474037e+04 | 1.361291e-03 | 0.00775 | 1.799282 | 0.000000 | -0.000000 | 1.361784e-03 | 0.001362 | 0.000000e+00 | 1.000000 | 5.538624e-02 | 0 | 32200 | 32200 | 2.631689 | 19.040406 | 3.720200e+06 | 9.785475 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1309609 | 0.0975 | 3.446483e+06 | GS | connect | availability | 0 | 1.594732 | 1.486071 | 0.486071 | 0.156645 | 844.206889 | 1.000000 | CN | 100 | 8.474037e+04 | 8.474037e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13274.136888 | 0.156645 | 1.351381e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 505 | @GUANG36 | -5.802147e+00 | -9.320718e-08 | 0.00775 | -0.000000 | 0.105000 | 0.001669 | -9.324093e-08 | 0.000000 | 9.324093e-08 | 1.000000 | 3.365228e-02 | 0 | -10 | -10 | 0.580215 | 4.180900 | 9.255975e+07 | 53.460294 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 3609057 | 0.1500 | 2.094028e+06 | GS | connect | availability | 0 | 1.009993 | 0.991803 | -0.008197 | 0.034351 | 1035.235802 | 1.000000 | CN | 100 | -5.802147e+00 | 5.802147e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.199308 | 0.034351 | -5.860130e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 506 | @GUIZH13 | 3.811638e+05 | 6.123113e-03 | 0.00775 | 8.093203 | 0.000000 | -0.000000 | 6.125330e-03 | 0.006125 | 0.000000e+00 | 1.000000 | 8.983741e-03 | 0 | 185800 | 185800 | 2.051473 | 14.876300 | 3.584340e+06 | 7.366201 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 272474 | 0.1825 | 5.589732e+05 | GS | connect | availability | 0 | 0.687619 | 0.767345 | -0.232655 | 0.115204 | 543.816916 | 1.000000 | CN | 100 | 3.811638e+05 | 3.811638e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43911.528587 | 0.115204 | 2.620955e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 507 | @HANGZ39 | 5.134728e+05 | 8.248559e-03 | 0.00775 | 10.902504 | 0.000000 | -0.000000 | 8.251546e-03 | 0.008252 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 142300 | 142300 | 3.608382 | 26.483201 | 9.703500e+06 | 35.500814 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896602 | 1.750241 | 0.750241 | 0.188053 | 882.366171 | 1.000000 | CN | 100 | 5.134728e+05 | 5.134728e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 96559.901849 | 0.188053 | 9.738538e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 508 | @HANGZ7 | -3.235173e+05 | -5.197065e-03 | 0.00775 | -0.000000 | 0.105000 | 93.066612 | -5.198947e-03 | -0.005199 | 0.000000e+00 | 1.000000 | 2.631018e-02 | 0 | -91300 | -91300 | 3.543453 | 25.667695 | 1.596319e+07 | 56.603843 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 370722 | 0.1050 | 1.313636e+06 | GS | connect | availability | 0 | 1.677896 | 1.569246 | 0.569246 | -0.004550 | 4068.629504 | 1.000000 | CN | 100 | -3.235173e+05 | 3.235173e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1472.083219 | 0.004550 | -5.428284e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 509 | @HANGZ8 | -3.438187e+02 | -5.523191e-06 | 0.00775 | -0.000000 | 0.010000 | 0.009420 | -5.525191e-06 | 0.000000 | 5.525191e-06 | 1.000000 | 5.446668e-02 | 0 | -80 | -80 | 4.297733 | 31.249207 | 3.577517e+07 | 154.440128 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 788536 | 0.0675 | 3.388917e+06 | GS | connect | availability | 0 | 2.303982 | 2.019401 | 1.019401 | 0.103251 | 6422.946323 | 1.000000 | CN | 100 | -3.438187e+02 | 3.438187e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -35.499703 | 0.103251 | -7.921519e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 510 | @HGTEC1 | 3.079916e+05 | 4.947656e-03 | 0.00775 | 6.539548 | 0.000000 | -0.000000 | 4.949448e-03 | 0.004949 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 122700 | 122700 | 2.510119 | 18.408097 | 1.104180e+07 | 28.079426 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336369 | 1.327917 | 0.327917 | 0.108327 | 282.347657 | 1.000000 | CN | 100 | 3.079916e+05 | 3.079916e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33363.850041 | 0.108327 | 4.115905e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 511 | @HOSHI7 | -1.205970e+05 | -1.937301e-03 | 0.00775 | -0.000000 | 0.155000 | 51.212411 | -1.938002e-03 | -0.002235 | -2.968791e-04 | 1.000000 | 1.192738e-02 | -2400 | -15667 | -18067 | 7.697515 | 55.651001 | 1.576999e+06 | 12.123941 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 80747 | 0.1800 | 6.215512e+05 | GS | connect | availability | 2400 | 1.418384 | 1.373895 | 0.373895 | -0.090795 | 4914.030072 | 1.000000 | CN | 100 | -1.390710e+05 | 1.390710e+05 | -1.847404e+04 | 1.847404e+04 | -1 | 12626.981210 | 0.090795 | -1.972561e+05 | -2.620328e+04 | 1677.354010 | -2400 | -18474.036056 |
| 512 | @HUADO1 | 1.517762e+06 | 2.438172e-02 | 0.00775 | 32.226452 | 0.000000 | -0.000000 | 2.439055e-02 | 0.025043 | 6.521537e-04 | 1.000000 | 1.590746e-01 | 8500 | 317900 | 326400 | 4.774338 | 34.755204 | 1.433882e+07 | 68.845048 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2073323 | 0.0125 | 9.898744e+06 | GS | connect | availability | 0 | 1.407523 | 1.331257 | 0.331257 | 0.253145 | 3517.685532 | 1.000000 | CN | 100 | 1.558344e+06 | 1.558344e+06 | 4.058187e+04 | 4.058187e+04 | 1 | 394486.845476 | 0.253145 | 2.193404e+06 | 5.711990e+04 | 10273.094934 | 0 | 0.000000 |
| 513 | @JADAR3 | 1.578571e+02 | 2.535857e-06 | 0.00775 | 0.003352 | 0.000000 | -0.000000 | 2.536775e-06 | 0.000000 | -2.536775e-06 | 1.000000 | 1.000000e-06 | 0 | 44 | 44 | 3.587661 | 25.899704 | 5.200090e+06 | 18.605660 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079160 | 1.860582 | 0.860582 | 0.104746 | 469.577508 | 1.000000 | CN | 100 | 1.578571e+02 | 1.578571e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 16.534892 | 0.104746 | 3.282102e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 514 | @JIANG264 | 2.503718e+05 | 4.022036e-03 | 0.00775 | 5.316113 | 0.000000 | -0.000000 | 4.023493e-03 | 0.004023 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 188200 | 188200 | 1.330349 | 9.647000 | 7.705899e+06 | 10.269636 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.935579 | 0.996059 | -0.003941 | 0.122925 | 586.631280 | 1.000000 | CN | 100 | 2.503718e+05 | 2.503718e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30776.968198 | 0.122925 | 2.342425e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 515 | @JIANG308 | 1.267677e+05 | 2.036429e-03 | 0.00775 | 2.691643 | 0.000000 | -0.000000 | 2.037166e-03 | 0.002037 | 0.000000e+00 | 1.000000 | 1.470519e-02 | 0 | 48655 | 48655 | 2.605440 | 18.558808 | 3.492761e+07 | 89.548501 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 351190 | 0.1875 | 9.150046e+05 | GS | connect | availability | 0 | 2.293961 | 2.006888 | 1.006888 | 0.142333 | 841.435496 | 1.000000 | CN | 100 | 1.267677e+05 | 1.267677e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18043.209968 | 0.142333 | 2.908001e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 516 | @JIAYO1 | -6.631890e+04 | -1.065364e-03 | 0.00775 | -0.000000 | 0.172500 | 31.342494 | -1.065750e-03 | -0.001066 | 0.000000e+00 | 1.000000 | 1.066750e-03 | 0 | -28798 | -28798 | 2.302900 | 16.702897 | 1.435025e+07 | 33.112396 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830923 | 0.896512 | -0.103488 | -0.138114 | 1395.171060 | 1.000000 | CN | 100 | -6.631890e+04 | 6.631890e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9159.587685 | 0.138114 | -5.510588e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 517 | @JINAN3 | 4.366567e+05 | 7.014565e-03 | 0.00775 | 9.271478 | 0.000000 | -0.000000 | 7.017106e-03 | 0.007017 | 0.000000e+00 | 1.000000 | 6.019540e-02 | 0 | 481100 | 481100 | 0.907621 | 6.578400 | 5.943609e+07 | 54.014444 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 4126990 | 0.0700 | 3.745745e+06 | GS | connect | availability | 0 | 1.627663 | 1.397059 | 0.397059 | 0.154504 | 2639.071143 | 1.000000 | CN | 100 | 4.366567e+05 | 4.366567e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 67465.172494 | 0.154504 | 7.107299e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @JINDU1 | 5.706876e+05 | 9.167672e-03 | 0.00775 | 12.117340 | 0.000000 | -0.000000 | 9.170992e-03 | 0.009171 | 0.000000e+00 | 1.000000 | 8.562161e-02 | 0 | 378300 | 378300 | 1.508558 | 11.035201 | 3.352034e+07 | 51.100839 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 3531818 | 0.1075 | 5.327953e+06 | GS | connect | availability | 0 | 1.221980 | 1.230709 | 0.230709 | 0.129688 | 1362.905470 | 1.000000 | CN | 100 | 5.706876e+05 | 5.706876e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 74011.242710 | 0.129688 | 6.973687e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 519 | @JONJE1 | 1.810796e+05 | 2.908909e-03 | 0.00775 | 3.844841 | 0.000000 | -0.000000 | 2.909963e-03 | 0.002905 | -4.841868e-06 | 1.000000 | 1.908566e-02 | -100 | 60100 | 60000 | 3.012972 | 21.964005 | 1.291930e+07 | 39.200353 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 394159 | 0.1800 | 1.187590e+06 | GS | connect | availability | 0 | 1.776434 | 1.575937 | 0.575937 | 0.100634 | 1911.459789 | 1.000000 | CN | 100 | 1.807783e+05 | 1.807783e+05 | -3.012972e+02 | 3.012972e+02 | -1 | 18192.366762 | 0.100634 | 3.211407e+05 | -5.352345e+02 | -30.320611 | 0 | 0.000000 |
| 520 | @KINGR1 | 6.652040e+05 | 1.068601e-02 | 0.00775 | 14.124195 | 0.000000 | -0.000000 | 1.068988e-02 | 0.010865 | 1.747846e-04 | 1.000000 | 2.563896e-02 | 13100 | 801200 | 814300 | 0.830260 | 6.040000 | 6.347942e+07 | 52.967482 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1921550 | 0.0825 | 1.595385e+06 | GS | connect | availability | 0 | 2.186077 | 1.794342 | 0.794342 | 0.247347 | 1979.316996 | 1.000000 | CN | 100 | 6.760804e+05 | 6.760804e+05 | 1.087640e+04 | 1.087640e+04 | 1 | 167226.162460 | 0.247347 | 1.477964e+06 | 2.377665e+04 | 2690.240364 | 0 | 0.000000 |
| 521 | @LAKAL1 | 4.892971e+05 | 7.860195e-03 | 0.00775 | 10.389185 | 0.000000 | -0.000000 | 7.863041e-03 | 0.007863 | 0.000000e+00 | 1.000000 | 4.290238e-02 | 0 | 187500 | 187500 | 2.609585 | 18.825394 | 3.399443e+07 | 88.407938 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1023015 | 0.1525 | 2.669644e+06 | GS | connect | availability | 0 | 2.129132 | 1.858961 | 0.858961 | 0.233860 | 1501.294604 | 1.000000 | CN | 100 | 4.892971e+05 | 4.892971e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 114426.880436 | 0.233860 | 1.041778e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 522 | @LEADE63 | -1.600072e+03 | -2.570397e-05 | 0.00775 | -0.000000 | 0.140000 | 0.613726 | -2.571327e-05 | 0.000000 | 2.571327e-05 | 1.000000 | 5.066334e-02 | 0 | -68 | -68 | 23.530470 | 169.037800 | 5.641731e+06 | 131.745451 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 133911 | 0.1800 | 3.150989e+06 | GS | connect | availability | 0 | 2.954054 | 2.458693 | 1.458693 | 0.035548 | 4311.081684 | 1.000000 | CN | 100 | -1.600072e+03 | 1.600072e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -56.879434 | 0.035548 | -4.726699e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 523 | @LIANH4 | 6.419993e+05 | 1.031324e-02 | 0.00775 | 13.631492 | 0.000000 | -0.000000 | 1.031698e-02 | 0.010317 | 0.000000e+00 | 1.000000 | 4.716733e-02 | 0 | 662000 | 662000 | 0.969787 | 7.007900 | 1.572483e+07 | 15.223456 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 3026479 | 0.0975 | 2.935041e+06 | GS | connect | availability | 0 | 2.030774 | 1.818705 | 0.818705 | 0.173390 | 883.799430 | 1.000000 | CN | 100 | 6.419993e+05 | 6.419993e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 111316.240138 | 0.173390 | 1.303755e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @MABWE1 | -2.461769e+00 | -3.954649e-08 | 0.00775 | -0.000000 | 0.145000 | 0.000978 | -3.956081e-08 | 0.000000 | 3.956081e-08 | 1.000000 | 1.039561e-06 | 0 | -1 | -1 | 2.461769 | 17.785798 | 5.813238e+06 | 14.283376 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933172 | 1.775992 | 0.775992 | 0.033725 | 590.233760 | 1.000000 | CN | 100 | -2.461769e+00 | 2.461769e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.083022 | 0.033725 | -4.759024e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 525 | @NANFA1 | 1.072235e+06 | 1.722465e-02 | 0.00775 | 22.766625 | 0.000000 | -0.000000 | 1.723089e-02 | 0.017231 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 375500 | 375500 | 2.855485 | 20.788697 | 9.759414e+06 | 28.027892 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322557 | 1.308200 | 0.308200 | 0.203063 | 1877.745438 | 1.000000 | CN | 100 | 1.072235e+06 | 1.072235e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 217731.481116 | 0.203063 | 1.418091e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @NANJI2 | -1.221636e+04 | -1.962467e-04 | 0.00775 | -0.000000 | 0.172500 | 5.773484 | -1.963178e-04 | -0.000196 | 0.000000e+00 | 1.000000 | 1.973178e-04 | 0 | -29185 | -29185 | 0.418583 | 3.054200 | 1.055861e+08 | 44.549599 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850340 | 1.722502 | 0.722502 | -0.019309 | 1061.760855 | 1.000000 | CN | 100 | -1.221636e+04 | 1.221636e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 235.885711 | 0.019309 | -2.260441e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 527 | @NANZH1 | 4.109737e+05 | 6.601987e-03 | 0.00775 | 8.726154 | 0.000000 | -0.000000 | 6.604378e-03 | 0.006582 | -2.222908e-05 | 1.000000 | 9.613312e-03 | -1900 | 564500 | 562600 | 0.728031 | 5.269500 | 1.709259e+07 | 12.442759 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 821599 | 0.0725 | 5.981498e+05 | GS | connect | availability | 0 | 0.851006 | 0.880822 | -0.119178 | 0.096511 | 498.758917 | 1.000000 | CN | 100 | 4.095904e+05 | 4.095904e+05 | -1.383260e+03 | 1.383260e+03 | -1 | 39529.993564 | 0.096511 | 3.485640e+05 | -1.177162e+03 | -133.499801 | 0 | 0.000000 |
| 528 | @NATIO264 | -3.139306e+05 | -5.043063e-03 | 0.00775 | -0.000000 | 0.065000 | 55.905457 | -5.044889e-03 | -0.005045 | 0.000000e+00 | 1.000000 | 1.488640e-02 | 0 | -115119 | -115119 | 2.727010 | 19.595902 | 2.300723e+07 | 62.282919 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 224550 | 0.1075 | 6.123501e+05 | GS | connect | availability | 0 | 1.781425 | 1.641097 | 0.641097 | -0.026778 | 5993.262843 | 1.000000 | CN | 100 | -3.139306e+05 | 3.139306e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8406.279708 | 0.026778 | -5.592440e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 529 | @NINGB74 | -5.775051e+05 | -9.277191e-03 | 0.00775 | -0.000000 | 0.102500 | 162.176099 | -9.280550e-03 | -0.009281 | 0.000000e+00 | 1.000000 | 1.658078e-01 | 0 | -170907 | -170907 | 3.379061 | 24.427201 | 1.195358e+07 | 40.337709 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 2882526 | 0.1325 | 9.740230e+06 | GS | connect | availability | 0 | 2.285989 | 1.996615 | 0.996615 | -0.009662 | 1763.023568 | 1.000000 | CN | 100 | -5.775051e+05 | 5.775051e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5580.123248 | 0.009662 | -1.320170e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 530 | @NORTH95 | 6.395433e+05 | 1.027379e-02 | 0.00775 | 13.579344 | 0.000000 | -0.000000 | 1.027751e-02 | 0.010278 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 721100 | 721100 | 0.886900 | 6.450000 | 4.987113e+07 | 44.437368 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.004784 | 0.987996 | -0.012004 | 0.106481 | 1927.563303 | 1.000000 | CN | 100 | 6.395433e+05 | 6.395433e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68099.222879 | 0.106481 | 6.426031e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 531 | @NOVOR19 | 3.752639e+05 | 6.028335e-03 | 0.00775 | 7.967931 | 0.000000 | -0.000000 | 6.030518e-03 | 0.006031 | 0.000000e+00 | 1.000000 | 3.748241e-03 | 0 | 44678 | 44678 | 8.399299 | 59.799103 | 2.764891e+06 | 22.840842 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 27762 | 0.1675 | 2.331813e+05 | GS | connect | availability | 0 | 2.187444 | 1.928327 | 0.928327 | 0.145226 | 920.477553 | 1.000000 | CN | 100 | 3.752639e+05 | 3.752639e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54498.213428 | 0.145226 | 8.208688e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 532 | @PHARM160 | 5.817084e+05 | 9.344714e-03 | 0.00775 | 12.351343 | 0.000000 | -0.000000 | 9.348098e-03 | 0.009348 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 152400 | 152400 | 3.816984 | 27.597001 | 1.550943e+07 | 59.128539 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.319508 | 2.031576 | 1.031576 | 0.186395 | 4001.831278 | 1.000000 | CN | 100 | 5.817084e+05 | 5.817084e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 108427.252912 | 0.186395 | 1.349278e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 533 | @SAUTO2 | -3.017779e+04 | -4.847839e-04 | 0.00775 | -0.000000 | 0.087500 | 7.234403 | -4.849594e-04 | -0.000485 | 0.000000e+00 | 1.000000 | 1.761505e-02 | 0 | -22200 | -22200 | 1.359360 | 9.904200 | 2.452633e+07 | 33.557636 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 784119 | 0.1175 | 1.065900e+06 | GS | connect | availability | 0 | 1.419071 | 1.372586 | 0.372586 | 0.013564 | 1236.592140 | 1.000000 | CN | 100 | -3.017779e+04 | 3.017779e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -409.345516 | 0.013564 | -4.282444e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 534 | @SHANB1 | 7.905981e+05 | 1.270037e-02 | 0.00775 | 16.786673 | 0.000000 | -0.000000 | 1.270497e-02 | 0.013095 | 3.904931e-04 | 1.000000 | 2.341185e-02 | 8400 | 273300 | 281700 | 2.892785 | 20.989106 | 2.141226e+07 | 62.086307 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 503597 | 0.1600 | 1.456798e+06 | GS | connect | availability | 0 | 1.537193 | 1.477245 | 0.477245 | 0.221773 | 603.268398 | 1.000000 | CN | 100 | 8.148975e+05 | 8.148975e+05 | 2.429939e+04 | 2.429939e+04 | 1 | 180722.626897 | 0.221773 | 1.252655e+06 | 3.735287e+04 | 5388.960120 | 0 | 0.000000 |
| 535 | @SHAND14 | 1.692473e+04 | 2.718831e-04 | 0.00775 | 0.359361 | 0.000000 | -0.000000 | 2.719816e-04 | 0.000272 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.675715 | 12.136800 | 2.609761e+07 | 43.756679 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431868 | 1.392512 | 0.392512 | 0.121537 | 1632.462176 | 1.000000 | CN | 100 | 1.692473e+04 | 1.692473e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2056.981104 | 0.121537 | 2.423398e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 536 | @SHAND20 | 1.124347e+06 | 1.806180e-02 | 0.00775 | 23.873118 | 0.000000 | -0.000000 | 1.806834e-02 | 0.018068 | 0.000000e+00 | 1.000000 | 1.812013e-01 | 0 | 2108500 | 2108500 | 0.533245 | 3.881100 | 8.849881e+07 | 47.449504 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 21145319 | 0.0150 | 1.127563e+07 | GS | connect | availability | 0 | 1.112835 | 1.142296 | 0.142296 | 0.176237 | 3468.041078 | 1.000000 | CN | 100 | 1.124347e+06 | 1.124347e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 198151.544448 | 0.176237 | 1.251212e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 537 | @SHANG248 | 9.269697e+04 | 1.489108e-03 | 0.00775 | 1.968223 | 0.000000 | -0.000000 | 1.489647e-03 | 0.001462 | -2.731293e-05 | 1.000000 | 1.000000e-06 | -300 | 16362 | 16062 | 5.665381 | 41.834794 | 7.006875e+07 | 404.950022 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891823 | 1.694035 | 0.694035 | 0.130568 | 1763.614535 | 1.000000 | CN | 100 | 9.099735e+04 | 9.099735e+04 | -1.699614e+03 | 1.699614e+03 | -1 | 11881.296980 | 0.130568 | 1.721509e+05 | -3.215370e+03 | -221.914400 | 0 | 0.000000 |
| 538 | @SHANG357 | 1.473704e+05 | 2.367395e-03 | 0.00775 | 3.129097 | 0.000000 | -0.000000 | 2.368253e-03 | 0.002368 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 24300 | 24300 | 6.064624 | 44.089005 | 1.847420e+06 | 11.252146 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179492 | 1.192063 | 0.192063 | 0.092045 | 520.713423 | 1.000000 | CN | 100 | 1.473704e+05 | 1.473704e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13564.751029 | 0.092045 | 1.738222e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @SHENY21 | 7.026047e+05 | 1.128682e-02 | 0.00775 | 14.918320 | 0.000000 | -0.000000 | 1.129091e-02 | 0.011291 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 817676 | 817676 | 0.859270 | 6.258300 | 3.441032e+07 | 29.749828 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727720 | 1.549105 | 0.549105 | 0.146069 | 1374.591006 | 1.000000 | CN | 100 | 7.026047e+05 | 7.026047e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102628.444231 | 0.146069 | 1.213904e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 540 | @SHENZ288 | 6.154213e+02 | 9.886286e-06 | 0.00775 | 0.013067 | 0.000000 | -0.000000 | 9.889866e-06 | -0.000000 | -9.889866e-06 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 7.240251 | 52.192307 | 1.784001e+06 | 12.862963 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356628 | 2.050003 | 1.050003 | NaN | 591.836278 | 0.000000 | CN | 100 | 6.154213e+02 | 6.154213e+02 | 0.000000e+00 | 0.000000e+00 | 0 | NaN | NaN | 1.450319e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 541 | @SHENZ50 | -4.156199e+05 | -6.676625e-03 | 0.00775 | -0.000000 | 0.154431 | 175.848209 | -6.679043e-03 | -0.006679 | 0.000000e+00 | 1.000000 | 2.073512e-02 | 0 | -449037 | -449037 | 0.925581 | 6.696300 | 1.299424e+07 | 12.020572 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 944933 | 0.1525 | 8.746116e+05 | GS | connect | availability | 0 | 0.893330 | 0.922994 | -0.077006 | 0.000190 | 665.663678 | 1.000000 | CN | 100 | -4.156199e+05 | 4.156199e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -78.880663 | 0.000190 | -3.712859e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @SHNTA1 | 1.159845e+06 | 1.863205e-02 | 0.00775 | 24.626846 | 0.000000 | -0.000000 | 1.863880e-02 | 0.018639 | 0.000000e+00 | 1.000000 | 4.828669e-02 | 0 | 734538 | 734538 | 1.579013 | 11.470701 | 1.364705e+07 | 21.625601 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1902895 | 0.0225 | 3.004696e+06 | GS | connect | availability | 0 | 1.221569 | 1.210524 | 0.210524 | 0.170204 | 1473.252595 | 1.000000 | CN | 100 | 1.159845e+06 | 1.159845e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 197410.806451 | 0.170204 | 1.416831e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 543 | @SINOC19 | -4.152869e+05 | -6.671276e-03 | 0.00775 | -0.000000 | 0.066480 | 75.638591 | -6.673692e-03 | -0.006674 | 0.000000e+00 | 1.000000 | 2.256586e-02 | 0 | -76531 | -76531 | 5.426389 | 39.252305 | 1.698903e+06 | 9.212408 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 182233 | 0.1450 | 9.888671e+05 | GS | connect | availability | 0 | 1.857303 | 1.722930 | 0.722930 | -0.051313 | 942.460134 | 1.000000 | CN | 100 | -4.152869e+05 | 4.152869e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21309.810573 | 0.051313 | -7.713139e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 544 | @SINOT45 | 9.576537e+05 | 1.538400e-02 | 0.00775 | 20.333743 | 0.000000 | -0.000000 | 1.538957e-02 | 0.015400 | 1.014994e-05 | 1.000000 | 2.185765e-02 | 900 | 1364600 | 1365500 | 0.701783 | 5.079800 | 2.285428e+07 | 16.038122 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1938039 | 0.1100 | 1.360084e+06 | GS | connect | availability | 0 | 0.772427 | 0.859122 | -0.140878 | 0.186906 | 774.588272 | 1.000000 | CN | 100 | 9.582853e+05 | 9.582853e+05 | 6.316051e+02 | 6.316051e+02 | 1 | 179108.849354 | 0.186906 | 7.402050e+05 | 4.878686e+02 | 118.050505 | 0 | 0.000000 |
| 545 | @STUNN1 | -4.265427e+05 | -6.852092e-03 | 0.00775 | -0.000000 | 0.050000 | 58.430513 | -6.854574e-03 | -0.007572 | -7.173890e-04 | 1.000000 | 1.302909e-02 | -50100 | -478700 | -528800 | 0.891044 | 6.433300 | 3.760487e+07 | 33.420835 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 431137 | 0.1525 | 3.841620e+05 | GS | connect | availability | 50100 | 0.887090 | 0.943620 | -0.056380 | -0.023021 | 1736.946495 | 1.000000 | CN | 100 | -4.711840e+05 | 4.711840e+05 | -4.464130e+04 | 4.464130e+04 | -1 | 10847.163571 | 0.023021 | -4.179828e+05 | -3.960086e+04 | 1027.690800 | -50100 | -44641.302304 |
| 546 | @SUZHO65 | -1.182280e+06 | -1.899245e-02 | 0.00775 | -0.000000 | 0.171161 | 554.411194 | -1.899933e-02 | -0.018405 | 5.946196e-04 | 1.000000 | 3.110104e-02 | 2900 | -92661 | -89761 | 12.759197 | 92.297104 | 1.811079e+06 | 23.092178 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 59016 | 0.1700 | 7.529968e+05 | GS | connect | availability | 0 | 1.516417 | 1.417381 | 0.417381 | -0.138754 | 3174.815793 | 1.000000 | CN | 100 | -1.145278e+06 | 1.145278e+06 | 3.700167e+04 | 3.700167e+04 | 1 | 158912.213707 | 0.138754 | -1.736719e+06 | 5.610996e+04 | -5134.138654 | 0 | 0.000000 |
| 547 | @SUZHO84 | -9.584160e+04 | -1.539624e-03 | 0.00775 | -0.000000 | 0.202500 | 53.172396 | -1.540182e-03 | -0.001540 | 0.000000e+00 | 1.000000 | 1.541182e-03 | 0 | -31055 | -31055 | 3.086189 | 22.472199 | 6.211160e+06 | 19.282250 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.736152 | 1.585112 | 0.585112 | 0.006736 | 559.977676 | 1.000000 | CN | 100 | -9.584160e+04 | 9.584160e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -645.545164 | 0.006736 | -1.663956e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 548 | @SZHEN2 | 7.590328e+05 | 1.219330e-02 | 0.00775 | 16.116449 | 0.000000 | -0.000000 | 1.219771e-02 | 0.012180 | -1.820418e-05 | 1.000000 | 3.115026e-03 | -2000 | 1340100 | 1338100 | 0.566400 | 4.098700 | 1.058261e+08 | 59.920914 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 342122 | 0.0900 | 1.937779e+05 | GS | connect | availability | 0 | 1.113792 | 1.180716 | 0.180716 | 0.100869 | 1016.052832 | 1.000000 | CN | 100 | 7.579000e+05 | 7.579000e+05 | -1.132800e+03 | 1.132800e+03 | -1 | 76448.364050 | 0.100869 | 8.441429e+05 | -1.261704e+03 | -114.264052 | 0 | 0.000000 |
| 549 | @TIANN5 | 1.788679e+04 | 2.873381e-04 | 0.00775 | 0.379788 | 0.000000 | -0.000000 | 2.874421e-04 | 0.000399 | 1.111077e-04 | 1.000000 | 1.229127e-02 | 1700 | 4398 | 6098 | 4.067029 | 29.433198 | 2.552144e+06 | 10.377244 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 188047 | 0.1825 | 7.647926e+05 | GS | connect | availability | 0 | 1.338204 | 1.338423 | 0.338423 | 0.180509 | 711.640605 | 1.000000 | CN | 100 | 2.480074e+04 | 2.480074e+04 | 6.913949e+03 | 6.913949e+03 | 1 | 4476.745944 | 0.180509 | 3.318845e+04 | 9.252274e+03 | 1248.026911 | 0 | 0.000000 |
| 550 | @TONGK14 | -4.291869e+05 | -6.894568e-03 | 0.00775 | -0.000000 | 0.177500 | 208.714163 | -6.897065e-03 | -0.006897 | 0.000000e+00 | 1.000000 | 6.898065e-03 | 0 | -255700 | -255700 | 1.678478 | 12.144400 | 2.591168e+07 | 43.472144 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.576410 | 1.485907 | 0.485907 | -0.019674 | 2623.640745 | 1.000000 | CN | 100 | -4.291869e+05 | 4.291869e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8443.765418 | 0.019674 | -6.765745e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 551 | @XIAME55 | 2.723487e+05 | 4.375080e-03 | 0.00775 | 5.782747 | 0.000000 | -0.000000 | 4.376664e-03 | 0.004377 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 117000 | 117000 | 2.327767 | 16.902298 | 1.305164e+07 | 30.475471 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672819 | 1.530931 | 0.530931 | 0.129874 | 814.366474 | 1.000000 | CN | 100 | 2.723487e+05 | 2.723487e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35371.129143 | 0.129874 | 4.555901e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @XIAME6 | 1.190026e+05 | 1.911688e-03 | 0.00775 | 2.526767 | 0.000000 | -0.000000 | 1.912380e-03 | 0.001912 | 0.000000e+00 | 1.000000 | 8.883979e-02 | 0 | 6800 | 6800 | 17.500380 | 126.161700 | 2.509307e+06 | 43.734156 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 315891 | 0.0825 | 5.528213e+06 | GS | connect | availability | 0 | 1.216030 | 1.246252 | 0.246252 | 0.153401 | 2244.423722 | 1.000000 | CN | 100 | 1.190026e+05 | 1.190026e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18255.146182 | 0.153401 | 1.447107e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 553 | @XINHU8 | 2.817012e+04 | 4.525321e-04 | 0.00775 | 0.598133 | 0.000000 | -0.000000 | 4.526959e-04 | 0.000453 | 0.000000e+00 | 1.000000 | 1.146417e-02 | 0 | 8500 | 8500 | 3.314132 | 23.970200 | 6.481000e+06 | 21.461155 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 215237 | 0.1700 | 7.133238e+05 | GS | connect | availability | 0 | 1.960249 | 1.794981 | 0.794981 | 0.157776 | 670.851266 | 1.000000 | CN | 100 | 2.817012e+04 | 2.817012e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4444.572891 | 0.157776 | 5.522046e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 554 | @XJELE1 | 5.481648e+05 | 8.805860e-03 | 0.00775 | 11.639116 | 0.000000 | -0.000000 | 8.809049e-03 | 0.008809 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 160000 | 160000 | 3.426030 | 24.869095 | 1.557232e+07 | 53.499859 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.855910 | 0.987672 | -0.012328 | 0.163328 | 2164.230157 | 1.000000 | CN | 100 | 5.481648e+05 | 5.481648e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 89530.743563 | 0.163328 | 4.691795e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 555 | @YANTA14 | -1.238820e+05 | -1.990073e-03 | 0.00775 | -0.000000 | 0.052500 | 17.818650 | -1.990794e-03 | -0.001991 | 0.000000e+00 | 1.000000 | 1.991794e-03 | 0 | -24335 | -24335 | 5.090694 | 36.817597 | 1.166747e+07 | 59.343276 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027943 | 1.042542 | 0.042542 | -0.050296 | 5212.136015 | 1.000000 | CN | 100 | -1.238820e+05 | 1.238820e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6230.742224 | 0.050296 | -1.273437e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 556 | @YANTA18 | 7.888157e+01 | 1.267174e-06 | 0.00775 | 0.001675 | 0.000000 | -0.000000 | 1.267633e-06 | 0.000000 | -1.267633e-06 | 1.000000 | 3.357692e-03 | 0 | 50 | 50 | 1.577631 | 11.439901 | 1.282660e+07 | 20.270913 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 132400 | 0.1925 | 2.088784e+05 | GS | connect | availability | 0 | 2.042095 | 1.830992 | 0.830992 | 0.141125 | 968.317930 | 1.000000 | CN | 100 | 7.888157e+01 | 7.888157e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 11.132151 | 0.141125 | 1.610836e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 557 | @YEALI1 | 4.164077e+02 | 6.689280e-06 | 0.00775 | 0.008842 | 0.000000 | -0.000000 | 6.691702e-06 | 0.000000 | -6.691702e-06 | 1.000000 | 1.239583e-01 | 0 | 75 | 75 | 5.552102 | 40.338700 | 5.386270e+06 | 30.015767 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1389302 | 0.0325 | 7.713547e+06 | GS | connect | availability | 0 | 1.355516 | 1.385956 | 0.385956 | 0.184775 | 7016.829516 | 1.000000 | CN | 100 | 4.164077e+02 | 4.164077e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 76.941839 | 0.184775 | 5.644473e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 558 | @YUNNA1 | 6.052394e+05 | 9.722721e-03 | 0.00775 | 12.850973 | 0.000000 | -0.000000 | 9.726242e-03 | 0.009726 | 0.000000e+00 | 1.000000 | 3.311616e-01 | 0 | 196200 | 196200 | 3.084808 | 22.439499 | 2.826561e+07 | 87.621552 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 6680248 | 0.0125 | 2.060728e+07 | GS | connect | availability | 0 | 0.998040 | 1.080377 | 0.080377 | 0.113573 | 3508.303009 | 1.000000 | CN | 100 | 6.052394e+05 | 6.052394e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68739.085421 | 0.113573 | 6.040532e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @ZHEJI110 | 7.321845e+05 | 1.176200e-02 | 0.00775 | 15.546383 | 0.000000 | -0.000000 | 1.176626e-02 | 0.011766 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 430200 | 430200 | 1.701963 | 12.207901 | 2.470604e+07 | 41.666173 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040581 | 1.046211 | 0.046211 | 0.183900 | 1328.738676 | 1.000000 | CN | 100 | 7.321845e+05 | 7.321845e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 134648.966683 | 0.183900 | 7.618973e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 560 | @ZHEJI148 | -8.543482e+05 | -1.372447e-02 | 0.00775 | -0.000000 | 0.022500 | 52.665303 | -1.372944e-02 | -0.013729 | 0.000000e+00 | 1.000000 | 6.981792e-02 | 0 | -1110300 | -1110300 | 0.769475 | 5.587100 | 4.680706e+07 | 36.127443 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4535795 | 0.0950 | 3.490181e+06 | GS | connect | availability | 0 | 0.596242 | 0.687793 | -0.312207 | -0.014858 | 3198.482680 | 1.000000 | CN | 100 | -8.543482e+05 | 8.543482e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12694.285721 | 0.014858 | -5.093982e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 561 | @ZHEJI149 | 6.389867e+05 | 1.026485e-02 | 0.00775 | 13.567526 | 0.000000 | -0.000000 | 1.026856e-02 | 0.010269 | 0.000000e+00 | 1.000000 | 1.223992e-02 | 0 | 211400 | 211400 | 3.022643 | 21.834000 | 5.902918e+06 | 17.804898 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 251964 | 0.1425 | 7.615972e+05 | GS | connect | availability | 0 | 2.232035 | 1.923572 | 0.923572 | 0.160286 | 965.390544 | 1.000000 | CN | 100 | 6.389867e+05 | 6.389867e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102420.657802 | 0.160286 | 1.426241e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 562 | @ZHEJI19 | 2.098620e+05 | 3.371277e-03 | 0.00775 | 4.455974 | 0.000000 | -0.000000 | 3.372498e-03 | 0.003372 | 0.000000e+00 | 1.000000 | 1.582437e-02 | 0 | 54100 | 54100 | 3.879150 | 28.035996 | 1.330256e+08 | 515.217421 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 253831 | 0.1800 | 9.846485e+05 | GS | connect | availability | 0 | 2.080618 | 1.848061 | 0.848061 | 0.154667 | 3436.086485 | 1.000000 | CN | 100 | 2.098620e+05 | 2.098620e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32458.682642 | 0.154667 | 4.366427e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 563 | @ZHEJI195 | 2.583138e+05 | 4.149619e-03 | 0.00775 | 5.484745 | 0.000000 | -0.000000 | 4.151122e-03 | 0.004151 | 0.000000e+00 | 1.000000 | 3.579558e-02 | 0 | 82300 | 82300 | 3.138685 | 22.248704 | 2.613012e+07 | 80.312959 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 709662 | 0.1250 | 2.227406e+06 | GS | connect | availability | 0 | 1.103841 | 1.211855 | 0.211855 | 0.045053 | 2782.184231 | 1.000000 | CN | 100 | 2.583138e+05 | 2.583138e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11637.831762 | 0.045053 | 2.851373e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 564 | @ZHUHA19 | 1.593215e+02 | 2.559381e-06 | 0.00775 | 0.003383 | 0.000000 | -0.000000 | 2.560308e-06 | 0.000000 | -2.560308e-06 | 1.000000 | 5.824952e-02 | 0 | 68 | 68 | 2.342963 | 16.985306 | 1.080229e+07 | 25.347120 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1547040 | 0.0350 | 3.624658e+06 | GS | connect | availability | 0 | 1.943123 | 1.753825 | 0.753825 | 0.075717 | 2034.225014 | 1.000000 | CN | 100 | 1.593215e+02 | 1.593215e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 12.063357 | 0.075717 | 3.095813e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @ZHUZH19 | 6.099839e+05 | 9.798938e-03 | 0.00775 | 12.951713 | 0.000000 | -0.000000 | 9.802487e-03 | 0.011975 | 2.172713e-03 | 1.000000 | 1.147623e-01 | 20200 | 91135 | 111335 | 6.693190 | 49.540207 | 1.628443e+07 | 111.447364 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1066951 | 0.0225 | 7.141306e+06 | GS | connect | availability | 0 | 1.278485 | 1.286413 | 0.286413 | 0.239798 | 1802.886647 | 1.000000 | CN | 100 | 7.451863e+05 | 7.451863e+05 | 1.352024e+05 | 1.352024e+05 | 1 | 178694.191425 | 0.239798 | 9.527095e+05 | 1.728543e+05 | 32421.275132 | 0 | 0.000000 |
| 566 | @ZIBOQ1 | 5.811720e+04 | 9.336097e-04 | 0.00775 | 1.233995 | 0.000000 | -0.000000 | 9.339478e-04 | 0.000934 | 0.000000e+00 | 1.000000 | 1.471562e-02 | 0 | 87100 | 87100 | 0.667247 | 4.849300 | 1.623700e+07 | 10.877380 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1372286 | 0.1325 | 9.156536e+05 | GS | connect | availability | 0 | 1.485365 | 1.436455 | 0.436455 | 0.125418 | 891.532278 | 1.000000 | CN | 100 | 5.811720e+04 | 5.811720e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7288.939939 | 0.125418 | 8.632525e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 567 | @RONGS1 | -4.076427e+05 | -6.548477e-03 | 0.00775 | -0.000000 | 0.067500 | 75.385973 | -6.550848e-03 | -0.006551 | 0.000000e+00 | 1.000000 | 3.092949e-02 | 0 | -335700 | -335700 | 1.214306 | 8.780600 | 2.116089e+07 | 25.668326 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1249239 | 0.1250 | 1.516959e+06 | GS | connect | availability | 0 | 1.246985 | 1.252727 | 0.252727 | -0.032160 | 4549.331132 | 1.000000 | CN | 100 | -4.076427e+05 | 4.076427e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13109.909531 | 0.032160 | -5.083241e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 568 | @FORTU131 | 1.165990e+03 | 1.873076e-05 | 0.00775 | 0.024757 | 0.000000 | -0.000000 | 1.873754e-05 | 0.000000 | -1.873754e-05 | 1.000000 | 1.000000e-06 | 0 | 53 | 53 | 21.999807 | 160.107200 | 2.769223e+06 | 61.250299 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139392 | 2.721110 | 1.721110 | 0.201758 | 4024.700938 | 1.000000 | CN | 100 | 1.165990e+03 | 1.165990e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 235.248104 | 0.201758 | 3.660499e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 569 | @SHANG297 | 3.325988e+05 | 5.342953e-03 | 0.00775 | 7.062029 | 0.000000 | -0.000000 | 5.344887e-03 | 0.005345 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 12773 | 12773 | 26.039207 | 188.731210 | 1.215385e+06 | 31.688160 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251110 | 1.261424 | 0.261424 | 0.109060 | 5349.886902 | 1.000000 | CN | 100 | 3.325988e+05 | 3.325988e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36273.388469 | 0.109060 | 4.161177e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @BEIJI135 | -2.184252e+05 | -3.508839e-03 | 0.00775 | -0.000000 | 0.170000 | 101.732299 | -3.510110e-03 | -0.003510 | 0.000000e+00 | 1.000000 | 3.511110e-03 | 0 | -86589 | -86589 | 2.522552 | 18.235306 | 3.919057e+07 | 98.726574 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.339059 | 2.060041 | 1.060041 | -0.008657 | 1407.388907 | 1.000000 | CN | 100 | -2.184252e+05 | 2.184252e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1890.876568 | 0.008657 | -5.109095e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 571 | @BEIJI99 | 1.259323e+05 | 2.023008e-03 | 0.00775 | 2.673904 | 0.000000 | -0.000000 | 2.023741e-03 | 0.002020 | -3.991599e-06 | 1.000000 | 1.000000e-06 | -100 | 50700 | 50600 | 2.483871 | 18.137101 | 2.082560e+07 | 52.180094 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952431 | 1.067454 | 0.067454 | 0.097256 | 1200.685489 | 1.000000 | CN | 100 | 1.256839e+05 | 1.256839e+05 | -2.483871e+02 | 2.483871e+02 | -1 | 12223.542844 | 0.097256 | 1.197052e+05 | -2.365715e+02 | -24.157199 | 0 | 0.000000 |
| 572 | @SHENZ329 | 8.269441e+02 | 1.328424e-05 | 0.00775 | 0.017558 | 0.000000 | -0.000000 | 1.328905e-05 | 0.000000 | -1.328905e-05 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 20.673602 | 148.219810 | 9.698942e+06 | 198.595789 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.170126 | 1.920769 | 0.920769 | 0.084847 | 2681.570814 | 1.000000 | CN | 100 | 8.269441e+02 | 8.269441e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 70.163725 | 0.084847 | 1.794573e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @JIANG98 | -1.839871e+06 | -2.955616e-02 | 0.00775 | -0.000000 | 0.144657 | 729.180852 | -2.956686e-02 | -0.029567 | 0.000000e+00 | 1.000000 | 2.956786e-02 | 0 | -358500 | -358500 | 5.132136 | 37.137696 | 2.749236e+07 | 141.047848 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786665 | 1.628850 | 0.628850 | -0.099025 | 8281.188626 | 1.000000 | CN | 100 | -1.839871e+06 | 1.839871e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 182193.581704 | 0.099025 | -3.287233e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 574 | @ANHUI42 | 1.143877e+05 | 1.837553e-03 | 0.00775 | 2.428779 | 0.000000 | -0.000000 | 1.838218e-03 | 0.001838 | 0.000000e+00 | 1.000000 | 2.800111e-04 | 0 | 141300 | 141300 | 0.809538 | 5.867600 | 1.920920e+07 | 15.570739 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 21447 | 0.2225 | 1.736215e+04 | GS | connect | availability | 0 | 1.311488 | 1.315205 | 0.315205 | 0.135484 | 986.425208 | 1.000000 | CN | 100 | 1.143877e+05 | 1.143877e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15497.726003 | 0.135484 | 1.500180e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 575 | @ANKER10 | 6.129855e+05 | 9.847157e-03 | 0.00775 | 13.015446 | 0.000000 | -0.000000 | 9.850723e-03 | 0.010295 | 4.445372e-04 | 1.000000 | 3.964794e-02 | 2000 | 44319 | 46319 | 13.831213 | 100.404810 | 2.885326e+06 | 40.021082 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 178374 | 0.1475 | 2.467129e+06 | GS | connect | availability | 0 | 1.343453 | 1.325650 | 0.325650 | 0.228266 | 7350.054746 | 1.000000 | CN | 100 | 6.406479e+05 | 6.406479e+05 | 2.766243e+04 | 2.766243e+04 | 1 | 146238.197397 | 0.228266 | 8.606803e+05 | 3.716316e+04 | 6314.393549 | 0 | 0.000000 |
| 576 | @BEIJI307 | 7.635651e+05 | 1.226611e-02 | 0.00775 | 16.212683 | 0.000000 | -0.000000 | 1.227055e-02 | 0.013730 | 1.459865e-03 | 1.000000 | 4.873830e-01 | 1900 | 15970 | 17870 | 47.812466 | 347.990730 | 4.367801e+06 | 209.976136 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 634323 | 0.0275 | 3.032855e+07 | GS | connect | availability | 0 | 2.273767 | 1.995615 | 0.995615 | 0.313111 | 10618.360914 | 1.000000 | CN | 100 | 8.544088e+05 | 8.544088e+05 | 9.084369e+04 | 9.084369e+04 | 1 | 267525.192411 | 0.313111 | 1.942726e+06 | 2.065573e+05 | 28444.200648 | 0 | 0.000000 |
| 577 | @BEIJI317 | -3.036591e+04 | -4.878057e-04 | 0.00775 | -0.000000 | 0.135000 | 11.231226 | -4.879824e-04 | -0.000488 | 0.000000e+00 | 1.000000 | 4.889824e-04 | 0 | -8910 | -8910 | 3.408070 | 24.619996 | 2.850860e+06 | 9.696239 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799401 | 1.649414 | 0.649414 | 0.013840 | 1130.980422 | 1.000000 | CN | 100 | -3.036591e+04 | 3.036591e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -420.270234 | 0.013840 | -5.464045e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 578 | @FIRST395 | 4.443425e+05 | 7.138033e-03 | 0.00775 | 9.434670 | 0.000000 | -0.000000 | 7.140617e-03 | 0.008003 | 8.627317e-04 | 1.000000 | 1.178111e-02 | 27100 | 224300 | 251400 | 1.981019 | 14.367301 | 6.760399e+06 | 13.417974 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 370035 | 0.2125 | 7.330463e+05 | GS | connect | availability | 0 | 1.091923 | 1.164380 | 0.164380 | 0.195592 | 362.380484 | 1.000000 | CN | 100 | 4.980281e+05 | 4.980281e+05 | 5.368561e+04 | 5.368561e+04 | 1 | 97410.480935 | 0.195592 | 5.438083e+05 | 5.862055e+04 | 10500.493370 | 0 | 0.000000 |
| 579 | @HEILO9 | 8.022628e+04 | 1.288776e-03 | 0.00775 | 1.703435 | 0.000000 | -0.000000 | 1.289242e-03 | 0.001289 | 0.000000e+00 | 1.000000 | 4.983671e-02 | 0 | 41900 | 41900 | 1.914708 | 13.915400 | 1.655035e+07 | 31.815764 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1619646 | 0.1525 | 3.101150e+06 | GS | connect | availability | 0 | 0.798970 | 0.899290 | -0.100710 | 0.099468 | 1225.346667 | 1.000000 | CN | 100 | 8.022628e+04 | 8.022628e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7979.936703 | 0.099468 | 6.409843e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 580 | @RAIFF3281 | 6.761656e+04 | 1.086210e-03 | 0.00775 | 1.435694 | 0.000000 | -0.000000 | 1.086603e-03 | 0.001087 | 0.000000e+00 | 1.000000 | 7.426588e-03 | 0 | 39600 | 39600 | 1.707489 | 12.485000 | 2.920320e+07 | 50.368423 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 270617 | 0.1825 | 4.620755e+05 | GS | connect | availability | 0 | 1.722396 | 1.533058 | 0.533058 | 0.094464 | 2904.174717 | 1.000000 | CN | 100 | 6.761656e+04 | 6.761656e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6387.339637 | 0.094464 | 1.164625e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @SANJI2 | -1.069319e+04 | -1.717782e-04 | 0.00775 | -0.000000 | 0.117500 | 3.442329 | -1.718404e-04 | -0.000172 | 0.000000e+00 | 1.000000 | 2.054735e-02 | 0 | -3520 | -3520 | 3.037839 | 21.908997 | 8.700359e+06 | 26.332924 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 417354 | 0.1800 | 1.267854e+06 | GS | connect | availability | 0 | 1.071628 | 1.106029 | 0.106029 | -0.012889 | 1510.203817 | 1.000000 | CN | 100 | -1.069319e+04 | 1.069319e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 137.829814 | 0.012889 | -1.145912e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 582 | @VERIS21 | -4.116885e+05 | -6.613469e-03 | 0.00775 | -0.000000 | 0.130000 | 146.628769 | -6.615864e-03 | -0.006616 | 0.000000e+00 | 1.000000 | 6.616864e-03 | 0 | -32680 | -32680 | 12.597566 | 90.429703 | 2.159860e+07 | 269.821211 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.374826 | 2.064675 | 1.064675 | -0.076399 | 4853.507356 | 1.000000 | CN | 100 | -4.116885e+05 | 4.116885e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31452.711772 | 0.076399 | -9.776884e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 583 | @WHITE34 | -5.292346e+04 | -8.501760e-04 | 0.00775 | -0.000000 | 0.115000 | 16.674513 | -8.504839e-04 | -0.000850 | 0.000000e+00 | 1.000000 | 1.140052e-02 | 0 | -42900 | -42900 | 1.233647 | 8.894300 | 6.547824e+06 | 8.045411 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 532113 | 0.1200 | 6.564396e+05 | GS | connect | availability | 0 | 1.190206 | 1.185631 | 0.185631 | 0.031316 | 372.749135 | 1.000000 | CN | 100 | -5.292346e+04 | 5.292346e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1657.331526 | 0.031316 | -6.298979e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 584 | @YANTA13 | -1.456670e+04 | -2.340033e-04 | 0.00775 | -0.000000 | 0.172500 | 6.884264 | -2.340880e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 2.350880e-04 | 0 | -10100 | -10100 | 1.442248 | 10.486600 | 1.247202e+07 | 18.068041 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729738 | 1.568202 | 0.568202 | -0.056941 | 846.315596 | 1.000000 | CN | 100 | -1.456670e+04 | 1.456670e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 829.435664 | 0.056941 | -2.519658e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 585 | @ZHEJI344 | -1.974587e+05 | -3.172028e-03 | 0.00775 | -0.000000 | 0.220476 | 119.273593 | -3.173177e-03 | -0.003480 | -3.063963e-04 | 1.000000 | 3.480573e-03 | -4500 | -46604 | -51104 | 4.236948 | 30.659394 | 2.316062e+06 | 9.809642 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4500 | 0.2425 | 1.906627e+04 | GS | connect | availability | 4500 | 1.535939 | 1.454128 | 0.454128 | -0.103896 | 435.626095 | 1.000000 | CN | 100 | -2.165250e+05 | 2.165250e+05 | -1.906627e+04 | 1.906627e+04 | -1 | 22496.060732 | 0.103896 | -3.325691e+05 | -2.928462e+04 | 1980.907038 | -4500 | -19066.268184 |
| 586 | @ZHEJI41 | 1.508295e+05 | 2.422965e-03 | 0.00775 | 3.202545 | 0.000000 | -0.000000 | 2.423842e-03 | 0.002424 | 0.000000e+00 | 1.000000 | 3.300441e-01 | 0 | 50500 | 50500 | 2.986724 | 21.628205 | 1.783218e+07 | 53.280027 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 6876346 | 0.0125 | 2.053774e+07 | GS | connect | availability | 0 | 0.868431 | 0.933013 | -0.066987 | 0.122111 | 4589.730506 | 1.000000 | CN | 100 | 1.508295e+05 | 1.508295e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18417.886870 | 0.122111 | 1.309851e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 587 | @ZHONG80 | -5.061493e+05 | -8.130912e-03 | 0.00775 | -0.000000 | 0.165000 | 228.807195 | -8.133856e-03 | -0.008134 | 0.000000e+00 | 1.000000 | 8.134856e-03 | 0 | -197300 | -197300 | 2.565379 | 18.557206 | 2.137240e+07 | 54.790492 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199489 | 1.178400 | 0.178400 | -0.022362 | 972.580120 | 1.000000 | CN | 100 | -5.061493e+05 | 5.061493e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11318.677227 | 0.022362 | -6.071204e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 588 | @CAMBR63 | -4.367704e+05 | -7.016392e-03 | 0.00775 | -0.000000 | 0.057500 | 68.806299 | -7.018933e-03 | -0.007019 | 0.000000e+00 | 1.000000 | 7.721654e-01 | 0 | -4206 | -4206 | 103.844607 | 742.700440 | 4.730942e+06 | 485.401067 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 458503 | 0.0575 | 4.761306e+07 | GS | connect | availability | 0 | 1.709394 | 1.599831 | 0.599831 | -0.041722 | 33379.990895 | 1.000000 | CN | 100 | -4.367704e+05 | 4.367704e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18222.778921 | 0.041722 | -7.466127e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 589 | @GUODI1 | 2.783678e+05 | 4.471771e-03 | 0.00775 | 5.910548 | 0.000000 | -0.000000 | 4.473391e-03 | 0.004473 | 0.000000e+00 | 1.000000 | 1.744361e-02 | 0 | 273780 | 273780 | 1.016757 | 7.407700 | 1.034343e+07 | 10.584919 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1067521 | 0.0400 | 1.085410e+06 | GS | connect | availability | 0 | 1.127215 | 1.188378 | 0.188378 | 0.137127 | 475.235363 | 1.000000 | CN | 100 | 2.783678e+05 | 2.783678e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38171.807404 | 0.137127 | 3.137803e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 590 | @HENAN3 | 5.488827e+05 | 8.817393e-03 | 0.00775 | 11.654359 | 0.000000 | -0.000000 | 8.820586e-03 | 0.008821 | 0.000000e+00 | 1.000000 | 1.477323e-01 | 0 | 150900 | 150900 | 3.637394 | 26.489106 | 1.139681e+07 | 41.705194 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2527344 | 0.0175 | 9.192945e+06 | GS | connect | availability | 0 | 0.646204 | 0.778022 | -0.221978 | 0.099682 | 3780.700293 | 1.000000 | CN | 100 | 5.488827e+05 | 5.488827e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54713.495073 | 0.099682 | 3.546902e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 591 | @LIVZO2 | 2.355495e+05 | 3.783928e-03 | 0.00775 | 5.001393 | 0.000000 | -0.000000 | 3.785298e-03 | 0.003785 | 0.000000e+00 | 1.000000 | 4.020164e-02 | 0 | 48800 | 48800 | 4.826834 | 35.165406 | 6.609777e+06 | 32.110115 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 518266 | 0.1275 | 2.501584e+06 | GS | connect | availability | 0 | 0.753764 | 0.878266 | -0.121734 | 0.139255 | 1837.598796 | 1.000000 | CN | 100 | 2.355495e+05 | 2.355495e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32801.472513 | 0.139255 | 1.775488e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 592 | @PUYAN2 | 8.705707e+04 | 1.398507e-03 | 0.00775 | 1.848472 | 0.000000 | -0.000000 | 1.399014e-03 | 0.001399 | 0.000000e+00 | 1.000000 | 4.968155e-03 | 0 | 40500 | 40500 | 2.149557 | 15.584000 | 3.733600e+06 | 8.037966 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 143794 | 0.1250 | 3.090935e+05 | GS | connect | availability | 0 | 1.814931 | 1.663757 | 0.663757 | 0.099652 | 413.160353 | 1.000000 | CN | 100 | 8.705707e+04 | 8.705707e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8675.405993 | 0.099652 | 1.580026e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 593 | @SHAND117 | -2.392635e+05 | -3.843590e-03 | 0.00775 | -0.000000 | 0.092500 | 60.635268 | -3.844982e-03 | -0.003845 | 0.000000e+00 | 1.000000 | 2.598224e-02 | 0 | -26666 | -26666 | 8.972605 | 64.967408 | 1.869092e+07 | 167.751184 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 153521 | 0.1375 | 1.377483e+06 | GS | connect | availability | 0 | 1.998083 | 1.664644 | 0.664644 | -0.060836 | 6024.008302 | 1.000000 | CN | 100 | -2.392635e+05 | 2.392635e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14555.795969 | 0.060836 | -4.780684e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 594 | @SHENZ271 | 1.128310e+06 | 1.812547e-02 | 0.00775 | 23.957273 | 0.000000 | -0.000000 | 1.813203e-02 | 0.018132 | 0.000000e+00 | 1.000000 | 2.737369e-02 | 0 | 125000 | 125000 | 9.026482 | 65.632798 | 9.653379e+06 | 87.526527 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 188704 | 0.1775 | 1.703333e+06 | GS | connect | availability | 0 | 2.406582 | 2.120783 | 1.120783 | 0.149858 | 3138.644500 | 1.000000 | CN | 100 | 1.128310e+06 | 1.128310e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 169085.982126 | 0.149858 | 2.715371e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 595 | @TONGH5 | -2.492215e+04 | -4.003559e-04 | 0.00775 | -0.000000 | 0.155000 | 10.583381 | -4.005009e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 1.986547e-02 | 0 | -23800 | -23800 | 1.047149 | 7.595900 | 1.262723e+07 | 13.250328 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1156658 | 0.1800 | 1.211194e+06 | GS | connect | availability | 0 | 1.266470 | 1.243810 | 0.243810 | -0.006388 | 1415.111927 | 1.000000 | CN | 100 | -2.492215e+04 | 2.492215e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 159.204770 | 0.006388 | -3.156317e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 596 | @ZHUHA5 | 5.371429e+05 | 8.628801e-03 | 0.00775 | 11.405088 | 0.000000 | -0.000000 | 8.631926e-03 | 0.008632 | 0.000000e+00 | 1.000000 | 2.227650e-02 | 0 | 344700 | 344700 | 1.558291 | 11.261700 | 2.173280e+07 | 33.811077 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 889531 | 0.0675 | 1.386148e+06 | GS | connect | availability | 0 | 1.586637 | 1.517604 | 0.517604 | 0.159073 | 506.509711 | 1.000000 | CN | 100 | 5.371429e+05 | 5.371429e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85444.809277 | 0.159073 | 8.522508e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 597 | @CHINA1002 | 2.024526e+06 | 3.252250e-02 | 0.00775 | 42.986500 | 0.000000 | -0.000000 | 3.253428e-02 | 0.032950 | 4.156681e-04 | 1.000000 | 5.486841e-01 | 25200 | 1972400 | 1997600 | 1.026427 | 7.505400 | 9.946906e+07 | 103.133862 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 33264071 | 0.0375 | 3.414316e+07 | GS | connect | availability | 0 | 0.738435 | 0.897643 | -0.102357 | 0.254588 | 9988.284638 | 1.000000 | CN | 100 | 2.050391e+06 | 2.050391e+06 | 2.586597e+04 | 2.586597e+04 | 1 | 522004.802047 | 0.254588 | 1.514081e+06 | 1.910035e+04 | 6585.162701 | 0 | 0.000000 |
| 598 | @CHONG45 | 2.867719e+05 | 4.606778e-03 | 0.00775 | 6.088993 | 0.000000 | -0.000000 | 4.608446e-03 | 0.003995 | -6.129925e-04 | 1.000000 | 1.000000e-06 | -19500 | 146600 | 127100 | 1.956152 | 14.262201 | 2.415397e+07 | 47.589866 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.409633 | 1.325362 | 0.325362 | 0.084507 | 2257.241126 | 1.000000 | CN | 100 | 2.486270e+05 | 2.486270e+05 | -3.814497e+04 | 3.814497e+04 | -1 | 21010.674206 | 0.084507 | 3.504727e+05 | -5.377039e+04 | -3223.510205 | 0 | 0.000000 |
| 599 | @EASTR12 | 2.235857e+03 | 3.591739e-05 | 0.00775 | 0.047474 | 0.000000 | -0.000000 | 3.593039e-05 | 0.000000 | -3.593039e-05 | 1.000000 | 4.652265e-02 | 0 | 70 | 70 | 31.940819 | 234.991200 | 2.878761e+06 | 93.453728 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 90634 | 0.0400 | 2.894924e+06 | GS | connect | availability | 0 | 0.700217 | 0.882242 | -0.117758 | 0.042066 | 15613.061680 | 1.000000 | CN | 100 | 2.235857e+03 | 2.235857e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 94.053659 | 0.042066 | 1.565584e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 600 | @EVEEN1 | -8.968386e+05 | -1.440705e-02 | 0.00775 | -0.000000 | 0.070000 | 171.996436 | -1.441226e-02 | -0.010363 | 4.049582e-03 | 1.000000 | 3.345089e-02 | 36200 | -128834 | -92634 | 6.961195 | 50.671601 | 2.351991e+07 | 164.641655 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 170181 | 0.1475 | 1.184663e+06 | GS | connect | availability | 0 | 2.236493 | 1.947833 | 0.947833 | 0.076985 | 9683.652623 | 1.000000 | CN | 100 | -6.448433e+05 | 6.448433e+05 | 2.519952e+05 | 2.519952e+05 | 1 | -49642.959896 | 0.076985 | -1.442188e+06 | 5.635856e+05 | 19399.736039 | 0 | 0.000000 |
| 601 | @PYLON10 | -2.971027e+04 | -4.772734e-04 | 0.00775 | -0.000000 | 0.150000 | 12.209700 | -4.774462e-04 | -0.000477 | 0.000000e+00 | 1.000000 | 2.274927e-02 | 0 | -4869 | -4869 | 6.101924 | 43.193100 | 1.000735e+07 | 59.713537 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 227118 | 0.1775 | 1.385857e+06 | GS | connect | availability | 0 | 2.503591 | 2.154039 | 1.154039 | 0.032634 | 958.184480 | 1.000000 | CN | 100 | -2.971027e+04 | 2.971027e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -969.558241 | 0.032634 | -7.438236e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 602 | @SHANG143 | 1.698164e+04 | 2.727974e-04 | 0.00775 | 0.360569 | 0.000000 | -0.000000 | 2.728962e-04 | 0.000273 | 0.000000e+00 | 1.000000 | 7.447537e-03 | 0 | 7500 | 7500 | 2.264219 | 16.376908 | 7.793809e+06 | 17.632792 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 204653 | 0.1500 | 4.633792e+05 | GS | connect | availability | 0 | 2.361068 | 2.049911 | 1.049911 | 0.141222 | 936.192814 | 1.000000 | CN | 100 | 1.698164e+04 | 1.698164e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2398.180947 | 0.141222 | 4.009481e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 603 | @SINOM12 | -3.083452e+05 | -4.953337e-03 | 0.00775 | -0.000000 | 0.132500 | 111.933547 | -4.955131e-03 | -0.004955 | 0.000000e+00 | 1.000000 | 5.420926e-02 | 0 | -62998 | -62998 | 4.894524 | 35.660401 | 1.311630e+07 | 64.615566 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 626189 | 0.1800 | 3.064897e+06 | GS | connect | availability | 0 | 1.658976 | 1.525833 | 0.525833 | -0.043305 | 3036.969187 | 1.000000 | CN | 100 | -3.083452e+05 | 3.083452e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13352.840640 | 0.043305 | -5.115374e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 604 | @AUTEL3 | -2.489660e+02 | -3.999454e-06 | 0.00775 | -0.000000 | 0.177500 | 0.121073 | -4.000902e-06 | 0.000000 | 4.000902e-06 | 1.000000 | 1.167215e-02 | 0 | -39 | -39 | 6.383744 | 45.827103 | 1.557730e+07 | 98.617536 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 113729 | 0.2275 | 7.260168e+05 | GS | connect | availability | 0 | 1.998765 | 1.765886 | 0.765886 | 0.013887 | 2884.673607 | 1.000000 | CN | 100 | -2.489660e+02 | 2.489660e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -3.457494 | 0.013887 | -4.976245e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 605 | @BEIJI316 | -3.396556e+03 | -5.456315e-05 | 0.00775 | -0.000000 | 0.132500 | 1.232996 | -5.458291e-05 | 0.000000 | 5.458291e-05 | 1.000000 | 2.708294e-02 | 0 | -99 | -99 | 34.308648 | 248.904010 | 2.226713e+06 | 76.565930 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 49021 | 0.1350 | 1.681844e+06 | GS | connect | availability | 0 | 1.070572 | 1.083355 | 0.083355 | -0.001220 | 6337.603239 | 1.000000 | CN | 100 | -3.396556e+03 | 3.396556e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 4.142412 | 0.001220 | -3.636259e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 606 | @EVERD2 | -1.322889e+01 | -2.125123e-07 | 0.00775 | -0.000000 | 0.072500 | 0.002628 | -2.125893e-07 | 0.000000 | 2.125893e-07 | 1.000000 | 1.212589e-06 | 0 | -42 | -42 | 0.314974 | 2.285700 | 7.499631e+07 | 23.680919 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308595 | 1.337249 | 0.337249 | 0.052595 | 1829.820892 | 1.000000 | CN | 100 | -1.322889e+01 | 1.322889e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.695777 | 0.052595 | -1.731127e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 607 | @HUBEI15 | 3.678122e+05 | 5.908630e-03 | 0.00775 | 7.809712 | 0.000000 | -0.000000 | 5.910770e-03 | 0.005911 | 0.000000e+00 | 1.000000 | 1.977932e-02 | 0 | 91400 | 91400 | 4.024204 | 29.615006 | 1.031223e+07 | 42.189435 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 305838 | 0.1825 | 1.230754e+06 | GS | connect | availability | 0 | 1.164356 | 1.168309 | 0.168309 | 0.179658 | 1632.015222 | 1.000000 | CN | 100 | 3.678122e+05 | 3.678122e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 66080.391357 | 0.179658 | 4.282643e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 608 | @JINGJ2 | 3.127964e+04 | 5.024842e-04 | 0.00775 | 0.664157 | 0.000000 | -0.000000 | 5.026662e-04 | 0.000503 | 0.000000e+00 | 1.000000 | 9.143889e-03 | 0 | 12400 | 12400 | 2.522552 | 18.247605 | 3.501840e+06 | 8.827579 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 225541 | 0.1650 | 5.689388e+05 | GS | connect | availability | 0 | 1.436096 | 1.406638 | 0.406638 | 0.116869 | 1003.358315 | 1.000000 | CN | 100 | 3.127964e+04 | 3.127964e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3655.626264 | 0.116869 | 4.492056e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 609 | @PEAKI2 | -3.523260e+05 | -5.659856e-03 | 0.00775 | -0.000000 | 0.145000 | 139.965139 | -5.661906e-03 | -0.005662 | 0.000000e+00 | 1.000000 | 1.317937e-02 | 0 | -20003 | -20003 | 17.613660 | 126.881810 | 2.074348e+06 | 36.359709 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 26555 | 0.1550 | 4.677307e+05 | GS | connect | availability | 0 | 2.601058 | 2.228760 | 1.228760 | -0.016881 | 2195.460702 | 1.000000 | CN | 100 | -3.523260e+05 | 3.523260e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5947.788207 | 0.016881 | -9.164204e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 610 | @XIANT5 | -3.518344e+04 | -5.651959e-04 | 0.00775 | -0.000000 | 0.173757 | 16.748935 | -5.654005e-04 | -0.000565 | 0.000000e+00 | 1.000000 | 5.664005e-04 | 0 | -10220 | -10220 | 3.442607 | 24.994095 | 1.688723e+07 | 58.308958 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092170 | 1.852032 | 0.852032 | 0.016428 | 1344.924455 | 1.000000 | CN | 100 | -3.518344e+04 | 3.518344e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -578.003466 | 0.016428 | -7.360974e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 611 | @ZHONG38 | 4.543081e+04 | 7.298123e-04 | 0.00775 | 0.964627 | 0.000000 | -0.000000 | 7.300765e-04 | 0.000730 | 0.000000e+00 | 1.000000 | 4.037389e-02 | 0 | 25200 | 25200 | 1.802810 | 13.062001 | 3.849430e+07 | 69.461726 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1393548 | 0.1800 | 2.512302e+06 | GS | connect | availability | 0 | 1.621746 | 1.479091 | 0.479091 | 0.205231 | 1536.930792 | 1.000000 | CN | 100 | 4.543081e+04 | 4.543081e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9323.796220 | 0.205231 | 7.367726e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 612 | @SHAND161 | -1.697907e+05 | -2.727561e-03 | 0.00775 | -0.000000 | 0.107500 | 50.006838 | -2.728549e-03 | -0.002729 | 0.000000e+00 | 1.000000 | 8.151142e-03 | 0 | -49800 | -49800 | 3.409451 | 24.669297 | 1.071803e+07 | 36.526754 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 98952 | 0.1825 | 3.373720e+05 | GS | connect | availability | 0 | 1.667766 | 1.537140 | 0.537140 | 0.011046 | 2203.165065 | 1.000000 | CN | 100 | -1.697907e+05 | 1.697907e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1875.478042 | 0.011046 | -2.831711e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 613 | @XIAME21 | -5.928372e+04 | -9.523489e-04 | 0.00775 | -0.000000 | 0.160000 | 25.987384 | -9.526938e-04 | -0.000953 | 0.000000e+00 | 1.000000 | 1.022781e-02 | 0 | -7770 | -7770 | 7.629822 | 55.839493 | 5.691942e+07 | 439.077635 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 75638 | 0.1725 | 5.771045e+05 | GS | connect | availability | 0 | 2.005182 | 1.770959 | 0.770959 | 0.023373 | 2817.372770 | 1.000000 | CN | 100 | -5.928372e+04 | 5.928372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1385.615046 | 0.023373 | -1.188746e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 614 | @ZHEJI183 | -6.821525e+05 | -1.095827e-02 | 0.00775 | -0.000000 | 0.105000 | 196.235649 | -1.096224e-02 | -0.004322 | 6.640475e-03 | 1.000000 | 8.876124e-02 | 80300 | -132561 | -52261 | 5.145952 | 37.634797 | 8.237062e+07 | 428.253934 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 940773 | 0.1450 | 4.841172e+06 | GS | connect | availability | 0 | 1.995036 | 1.757305 | 0.757305 | 0.095071 | 7179.915139 | 1.000000 | CN | 100 | -2.689326e+05 | 2.689326e+05 | 4.132199e+05 | 4.132199e+05 | 1 | -25567.666329 | 0.095071 | -5.365301e+05 | 8.243886e+05 | 39285.195580 | 0 | 0.000000 |
| 615 | @CENTR379 | 2.274041e+05 | 3.653078e-03 | 0.00775 | 4.828443 | 0.000000 | -0.000000 | 3.654401e-03 | 0.003654 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 391000 | 391000 | 0.581596 | 4.230700 | 4.990836e+07 | 29.169229 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.775953 | 1.653191 | 0.653191 | 0.160526 | 1523.848489 | 1.000000 | CN | 100 | 2.274041e+05 | 2.274041e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36504.315427 | 0.160526 | 4.038590e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 616 | @CHINA128 | 9.149652e+05 | 1.469824e-02 | 0.00775 | 19.427343 | 0.000000 | -0.000000 | 1.470356e-02 | 0.014800 | 9.600262e-05 | 1.000000 | 3.036996e-02 | 1900 | 291000 | 292900 | 3.144210 | 22.771500 | 5.011742e+06 | 15.765936 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 601036 | 0.1450 | 1.889784e+06 | GS | connect | availability | 0 | 0.670674 | 0.850934 | -0.149066 | 0.271867 | 601.750555 | 1.000000 | CN | 100 | 9.209392e+05 | 9.209392e+05 | 5.974000e+03 | 5.974000e+03 | 1 | 250372.753702 | 0.271867 | 6.176496e+05 | 4.006604e+03 | 1624.131895 | 0 | 0.000000 |
| 617 | @HANGZ25 | 3.986207e+05 | 6.403546e-03 | 0.00775 | 8.463865 | 0.000000 | -0.000000 | 6.405865e-03 | 0.006406 | 0.000000e+00 | 1.000000 | 2.485703e-02 | 0 | 50200 | 50200 | 7.940652 | 57.654999 | 6.799086e+06 | 54.153549 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 194786 | 0.1475 | 1.546728e+06 | GS | connect | availability | 0 | 2.084780 | 1.865252 | 0.865252 | 0.130174 | 5890.563521 | 1.000000 | CN | 100 | 3.986207e+05 | 3.986207e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51889.964949 | 0.130174 | 8.310366e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 618 | @HENAN39 | 2.319220e+05 | 3.725655e-03 | 0.00775 | 4.924372 | 0.000000 | -0.000000 | 3.727005e-03 | 0.003727 | 0.000000e+00 | 1.000000 | 1.111680e-03 | 0 | 68300 | 68300 | 3.395638 | 24.630707 | 3.960564e+06 | 13.476383 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 20354 | 0.2175 | 6.911481e+04 | GS | connect | availability | 0 | 1.520397 | 1.583178 | 0.583178 | 0.181635 | 1294.669151 | 1.000000 | CN | 100 | 2.319220e+05 | 2.319220e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42125.083594 | 0.181635 | 3.526136e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 619 | @IMEIK1 | -7.834172e+04 | -1.258502e-03 | 0.00775 | -0.000000 | 0.147500 | 31.658641 | -1.258957e-03 | -0.001259 | 0.000000e+00 | 1.000000 | 1.259957e-03 | 0 | -2780 | -2780 | 28.180476 | 203.136710 | 5.755422e+06 | 161.512079 | 300896.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.627090 | 2.203094 | 1.203094 | 0.038264 | 8015.556950 | 1.000000 | CN | 100 | -7.834172e+04 | 7.834172e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2997.706495 | 0.038264 | -2.058108e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 620 | @SHANG20 | 1.797091e+04 | 2.886893e-04 | 0.00775 | 0.381574 | 0.000000 | -0.000000 | 2.887938e-04 | 0.000225 | -6.329727e-05 | 1.000000 | 1.000000e-06 | -3200 | 14600 | 11400 | 1.230884 | 9.019100 | 7.855138e+07 | 97.871541 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.080580 | 1.097654 | 0.097654 | 0.075407 | 814.436473 | 1.000000 | CN | 100 | 1.403208e+04 | 1.403208e+04 | -3.938829e+03 | 3.938829e+03 | -1 | 1058.115329 | 0.075407 | 1.516278e+04 | -4.256219e+03 | -297.014829 | 0 | 0.000000 |
| 621 | @SHANG88 | 1.080955e+05 | 1.736474e-03 | 0.00775 | 2.295179 | 0.000000 | -0.000000 | 1.737103e-03 | 0.001737 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 58700 | 58700 | 1.841491 | 13.274400 | 9.000144e+07 | 165.045531 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.944400 | 1.769345 | 0.769345 | 0.187701 | 4501.007695 | 1.000000 | CN | 100 | 1.080955e+05 | 1.080955e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20289.685472 | 0.187701 | 2.101809e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 622 | @SHENZ144 | -1.606324e+05 | -2.580441e-03 | 0.00775 | -0.000000 | 0.140000 | 61.612446 | -2.581375e-03 | -0.002581 | 0.000000e+00 | 1.000000 | 2.609484e-02 | 0 | -14700 | -14700 | 10.927377 | 79.330994 | 3.842900e+06 | 42.115446 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 133895 | 0.1675 | 1.463121e+06 | GS | connect | availability | 0 | 1.705310 | 1.587919 | 0.587919 | 0.026750 | 5046.975974 | 1.000000 | CN | 100 | -1.606324e+05 | 1.606324e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4296.968905 | 0.026750 | -2.739281e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 623 | @SJINL1 | 2.191210e+05 | 3.520016e-03 | 0.00775 | 4.652569 | 0.000000 | -0.000000 | 3.521291e-03 | 0.003521 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 107100 | 107100 | 2.045948 | 14.857300 | 1.625288e+07 | 33.358730 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861974 | 1.715107 | 0.715107 | 0.180899 | 976.744589 | 1.000000 | CN | 100 | 2.191210e+05 | 2.191210e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39638.735079 | 0.180899 | 4.079976e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 624 | @CAIDA1 | 7.286530e+03 | 1.170527e-04 | 0.00775 | 0.154714 | 0.000000 | -0.000000 | 1.170951e-04 | 0.000000 | -1.170951e-04 | 1.000000 | 1.000000e-06 | 0 | 7700 | 7700 | 0.946303 | 6.878000 | 2.155730e+07 | 20.483111 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791448 | 1.663728 | 0.663728 | 0.152126 | 1320.423158 | 1.000000 | CN | 100 | 7.286530e+03 | 7.286530e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1108.473600 | 0.152126 | 1.305344e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 625 | @HUATA1 | 3.152315e+05 | 5.063960e-03 | 0.00775 | 6.693272 | 0.000000 | -0.000000 | 5.065794e-03 | 0.005066 | 0.000000e+00 | 1.000000 | 7.984240e-01 | 0 | 126700 | 126700 | 2.488015 | 18.070603 | 6.493521e+07 | 162.103474 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 19969267 | 0.0025 | 4.968384e+07 | GS | connect | availability | 0 | 1.584841 | 1.500428 | 0.500428 | 0.169983 | 13819.116628 | 1.000000 | CN | 100 | 3.152315e+05 | 3.152315e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53583.967073 | 0.169983 | 4.995920e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 626 | @NJSEC1 | 6.968793e+04 | 1.119485e-03 | 0.00775 | 1.479675 | 0.000000 | -0.000000 | 1.119890e-03 | 0.001120 | 0.000000e+00 | 1.000000 | 9.929415e-03 | 0 | 59000 | 59000 | 1.181151 | 8.577200 | 2.355690e+07 | 27.912779 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 523066 | 0.0850 | 6.178201e+05 | GS | connect | availability | 0 | 1.429049 | 1.399842 | 0.399842 | 0.152823 | 2656.030230 | 1.000000 | CN | 100 | 6.968793e+04 | 6.968793e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10649.905707 | 0.152823 | 9.958743e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 627 | @ORIEN425 | 8.547502e+04 | 1.373093e-03 | 0.00775 | 1.814880 | 0.000000 | -0.000000 | 1.373590e-03 | 0.001374 | 0.000000e+00 | 1.000000 | 1.031715e-01 | 0 | 63200 | 63200 | 1.352453 | 9.818500 | 3.990426e+07 | 54.125733 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 4746958 | 0.0575 | 6.420037e+06 | GS | connect | availability | 0 | 1.489320 | 1.436974 | 0.436974 | 0.145355 | 6465.357060 | 1.000000 | CN | 100 | 8.547502e+04 | 8.547502e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12424.261947 | 0.145355 | 1.272996e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 628 | @SHENW1 | 5.292169e+05 | 8.501476e-03 | 0.00775 | 11.236797 | 0.000000 | -0.000000 | 8.504555e-03 | 0.008505 | 0.000000e+00 | 1.000000 | 1.013252e-01 | 0 | 745300 | 745300 | 0.710072 | 5.146600 | 7.247225e+07 | 51.526609 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 8879584 | 0.0625 | 6.305147e+06 | GS | connect | availability | 0 | 1.471423 | 1.422069 | 0.422069 | 0.167571 | 10401.400715 | 1.000000 | CN | 100 | 5.292169e+05 | 5.292169e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 88681.632493 | 0.167571 | 7.787021e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 629 | @SHNZH1 | -7.358896e+05 | -1.182152e-02 | 0.00775 | -0.000000 | 0.012500 | 25.201699 | -1.182580e-02 | -0.012333 | -5.068044e-04 | 1.000000 | 1.812584e-01 | -46400 | -1082700 | -1129100 | 0.679680 | 4.952800 | 4.985727e+07 | 34.112907 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 15512153 | 0.0125 | 1.054330e+07 | GS | connect | availability | 46400 | 1.312171 | 1.289358 | 0.289358 | -0.044502 | 1651.240230 | 1.000000 | CN | 100 | -7.674268e+05 | 7.674268e+05 | -3.153716e+04 | 3.153716e+04 | -1 | 34152.183116 | 0.044502 | -1.006995e+06 | -4.138214e+04 | 1403.472940 | -46400 | -31537.155102 |
| 630 | @SINOT15 | 2.976999e+05 | 4.782327e-03 | 0.00775 | 6.321025 | 0.000000 | -0.000000 | 4.784059e-03 | 0.004784 | 0.000000e+00 | 1.000000 | 8.069665e-02 | 0 | 295200 | 295200 | 1.008468 | 7.334400 | 3.151429e+07 | 31.930932 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 4979319 | 0.0075 | 5.021486e+06 | GS | connect | availability | 0 | 1.668306 | 1.566703 | 0.566703 | 0.188938 | 2579.250985 | 1.000000 | CN | 100 | 2.976999e+05 | 2.976999e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56246.746782 | 0.188938 | 4.966546e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @TCLCO2 | 5.249561e+01 | 8.433030e-07 | 0.00775 | 0.001115 | 0.000000 | -0.000000 | 8.436084e-07 | 0.000000 | -8.436084e-07 | 1.000000 | 6.623462e-01 | 0 | 80 | 80 | 0.656195 | 4.760500 | 1.898027e+08 | 124.822925 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 62810677 | 0.0125 | 4.121606e+07 | GS | connect | availability | 0 | 1.370359 | 1.365262 | 0.365262 | 0.104678 | 12322.746482 | 1.000000 | CN | 100 | 5.249561e+01 | 5.249561e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 5.495144 | 0.104678 | 7.193782e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 632 | @XIAME9 | 3.595300e+02 | 5.775583e-06 | 0.00775 | 0.007634 | 0.000000 | -0.000000 | 5.777674e-06 | 0.000000 | -5.777674e-06 | 1.000000 | 1.000000e-06 | 0 | 51 | 51 | 7.049608 | 51.518601 | 1.499064e+06 | 10.668999 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333578 | 1.303311 | 0.303311 | 0.131176 | 598.639330 | 1.000000 | CN | 100 | 3.595300e+02 | 3.595300e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 47.161859 | 0.131176 | 4.794614e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 633 | @YANBI1 | 1.323048e+05 | 2.125379e-03 | 0.00775 | 2.809212 | 0.000000 | -0.000000 | 2.126149e-03 | 0.002126 | 0.000000e+00 | 1.000000 | 2.143489e-01 | 0 | 60500 | 60500 | 2.186857 | 15.821500 | 3.565502e+07 | 77.930562 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 6099315 | 0.0325 | 1.333833e+07 | GS | connect | availability | 0 | 1.532538 | 1.467537 | 0.467537 | 0.152127 | 5939.202657 | 1.000000 | CN | 100 | 1.323048e+05 | 1.323048e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20127.167629 | 0.152127 | 2.027622e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 634 | @CHINA1159 | 7.859532e+05 | 1.262575e-02 | 0.00775 | 16.688048 | 0.000000 | -0.000000 | 1.263033e-02 | 0.012630 | 0.000000e+00 | 1.000000 | 2.950445e-01 | 0 | 311400 | 311400 | 2.523935 | 18.307908 | 1.881168e+07 | 47.577950 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 7274280 | 0.0075 | 1.835981e+07 | GS | connect | availability | 0 | 1.289677 | 1.296604 | 0.296604 | 0.199903 | 7867.713117 | 1.000000 | CN | 100 | 7.859532e+05 | 7.859532e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 157114.536434 | 0.199903 | 1.013626e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 635 | @HITGE1 | 2.675583e+05 | 4.298125e-03 | 0.00775 | 5.681032 | 0.000000 | -0.000000 | 4.299681e-03 | 0.004345 | 4.554153e-05 | 1.000000 | 4.736357e-02 | 1300 | 122736 | 124036 | 2.179949 | 15.691600 | 8.208609e+06 | 17.794108 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1351982 | 0.1625 | 2.947252e+06 | GS | connect | availability | 0 | 2.405628 | 2.104076 | 1.104076 | 0.164996 | 628.892742 | 1.000000 | CN | 100 | 2.703922e+05 | 2.703922e+05 | 2.833934e+03 | 2.833934e+03 | 1 | 44613.571624 | 0.164996 | 6.504632e+05 | 6.817393e+03 | 467.587177 | 0 | 0.000000 |
| 636 | @SHENZ54 | -1.008938e+04 | -1.620784e-04 | 0.00775 | -0.000000 | 0.070000 | 1.934950 | -1.621371e-04 | -0.000162 | 0.000000e+00 | 1.000000 | 1.631371e-04 | 0 | -10600 | -10600 | 0.951828 | 6.914800 | 9.394706e+07 | 89.743341 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785795 | 1.603622 | 0.603622 | 0.017322 | 4489.002004 | 1.000000 | CN | 100 | -1.008938e+04 | 1.008938e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -174.768408 | 0.017322 | -1.801757e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 637 | @SHANG386 | -1.267125e+05 | -2.035542e-03 | 0.00775 | -0.000000 | 0.130000 | 45.130486 | -2.036280e-03 | -0.002175 | -1.386293e-04 | 1.000000 | 2.876079e-03 | -1500 | -22033 | -23533 | 5.751033 | 41.613602 | 1.198698e+06 | 6.891036 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 9076 | 0.1575 | 5.219638e+04 | GS | connect | availability | 1500 | 1.528293 | 1.451881 | 0.451881 | -0.047126 | 774.464342 | 1.000000 | CN | 100 | -1.353391e+05 | 1.353391e+05 | -8.626550e+03 | 8.626550e+03 | -1 | 6378.007353 | 0.047126 | -2.068378e+05 | -1.318390e+04 | 406.535972 | -1500 | -8626.550002 |
| 638 | @SQIAN1 | -6.344150e+04 | -1.019141e-03 | 0.00775 | -0.000000 | 0.055000 | 9.559678 | -1.019510e-03 | -0.001020 | 0.000000e+00 | 1.000000 | 1.673141e-02 | 0 | -82300 | -82300 | 0.770857 | 5.524201 | 1.796005e+07 | 13.706180 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1268264 | 0.0425 | 9.776497e+05 | GS | connect | availability | 0 | 1.468289 | 1.396291 | 0.396291 | 0.045375 | 510.472048 | 1.000000 | CN | 100 | -6.344150e+04 | 6.344150e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2878.676560 | 0.045375 | -9.315046e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 639 | @BEIJI291 | -3.789356e+01 | -6.087318e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011680 | -6.089523e-07 | 0.000000 | 6.089523e-07 | 1.000000 | 1.292597e-02 | 0 | -13 | -13 | 2.914889 | 20.652497 | 1.871356e+07 | 53.391051 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 275911 | 0.1925 | 8.042499e+05 | GS | connect | availability | 0 | 2.760401 | 2.355135 | 1.355135 | 0.034970 | 708.282974 | 1.000000 | CN | 100 | -3.789356e+01 | 3.789356e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.325146 | 0.034970 | -1.046014e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @CHENG7 | -2.882241e+05 | -4.630106e-03 | 0.00775 | -0.000000 | 0.100000 | 78.965511 | -4.631783e-03 | -0.006043 | -1.410895e-03 | 1.000000 | 2.303842e-02 | -75300 | -247200 | -322500 | 1.165955 | 8.411700 | 1.289487e+08 | 149.844272 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 982316 | 0.1900 | 1.145336e+06 | GS | connect | availability | 75300 | 1.940540 | 1.713785 | 0.713785 | -0.060740 | 4288.980146 | 1.000000 | CN | 100 | -3.760205e+05 | 3.760205e+05 | -8.779642e+04 | 8.779642e+04 | -1 | 22839.424993 | 0.060740 | -7.296828e+05 | -1.703725e+05 | 5332.740161 | -75300 | -87796.423374 |
| 641 | @NEWHO21 | 1.361437e+05 | 2.187048e-03 | 0.00775 | 2.890723 | 0.000000 | -0.000000 | 2.187840e-03 | 0.002188 | 0.000000e+00 | 1.000000 | 4.094090e-04 | 0 | 59800 | 59800 | 2.276651 | 16.462800 | 3.937475e+07 | 89.549033 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 11163 | 0.1325 | 2.541426e+04 | GS | connect | availability | 0 | 1.482238 | 1.374109 | 0.374109 | 0.081477 | 372.296339 | 1.000000 | CN | 100 | 1.361437e+05 | 1.361437e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11092.616499 | 0.081477 | 2.017974e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @SUNGR5 | -5.701024e+02 | -9.158271e-06 | 0.00775 | -0.000000 | 0.145000 | 0.226479 | -9.161587e-06 | 0.000000 | 9.161587e-06 | 1.000000 | 2.222457e-02 | 0 | -60 | -60 | 9.501706 | 69.083207 | 2.964385e+07 | 282.908860 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 145484 | 0.1975 | 1.382346e+06 | GS | connect | availability | 0 | 1.410576 | 1.415520 | 0.415520 | 0.043818 | 19699.040194 | 1.000000 | CN | 100 | -5.701024e+02 | 5.701024e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -24.980757 | 0.043818 | -8.041727e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @XINJI29 | 2.805200e+05 | 4.506345e-03 | 0.00775 | 5.956246 | 0.000000 | -0.000000 | 4.507977e-03 | 0.004508 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 220000 | 220000 | 1.275091 | 9.306900 | 7.710944e+07 | 99.140707 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248405 | 1.309905 | 0.309905 | 0.090665 | 2640.581852 | 1.000000 | CN | 100 | 2.805200e+05 | 2.805200e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25433.341734 | 0.090665 | 3.502025e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 644 | @IMONG9 | -6.738905e+04 | -1.082555e-03 | 0.00775 | -0.000000 | 0.097500 | 18.001184 | -1.082947e-03 | -0.001083 | 0.000000e+00 | 1.000000 | 6.143105e-02 | 0 | -258100 | -258100 | 0.261097 | 1.901600 | 4.771564e+08 | 125.348562 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 14382595 | 0.1325 | 3.755248e+06 | GS | connect | availability | 0 | 1.416607 | 1.353696 | 0.353696 | 0.004082 | 5321.118282 | 1.000000 | CN | 100 | -6.738905e+04 | 6.738905e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -275.048797 | 0.004082 | -9.546377e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 645 | @SICHU59 | -7.018906e+05 | -1.127535e-02 | 0.00775 | -0.000000 | 0.190344 | 366.029894 | -1.127943e-02 | -0.011279 | 0.000000e+00 | 1.000000 | 1.128043e-02 | 0 | -2702540 | -2702540 | 0.259715 | 1.888100 | 9.062044e+07 | 23.636899 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.152196 | 1.196587 | 0.196587 | -0.114248 | 1651.398950 | 1.000000 | CN | 100 | -7.018906e+05 | 7.018906e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 80189.643555 | 0.114248 | -8.087158e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 646 | @HYGON1 | -2.301097e+05 | -3.696542e-03 | 0.00775 | -0.000000 | 0.065000 | 40.978442 | -3.697880e-03 | -0.002598 | 1.099639e-03 | 1.000000 | 1.000000e+00 | 3200 | -10761 | -7561 | 21.383674 | 155.638800 | 1.666416e+07 | 358.294915 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4734331 | 0.0650 | 1.012374e+08 | GS | connect | availability | 0 | 1.536114 | 1.464936 | 0.464936 | 0.061594 | 20875.212829 | 1.000000 | CN | 100 | -1.616820e+05 | 1.616820e+05 | 6.842776e+04 | 6.842776e+04 | 1 | -9958.716773 | 0.061594 | -2.483620e+05 | 1.051129e+05 | 4214.772341 | 0 | 0.000000 |
| 647 | @SPUDO2 | -4.244184e+05 | -6.817966e-03 | 0.00775 | -0.000000 | 0.159710 | 185.708744 | -6.820435e-03 | -0.006820 | 0.000000e+00 | 1.000000 | 6.821435e-03 | 0 | -445898 | -445898 | 0.951828 | 6.891900 | 3.204834e+07 | 30.512932 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.090882 | 1.097113 | 0.097113 | -0.052004 | 618.756549 | 1.000000 | CN | 100 | -4.244184e+05 | 4.244184e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22071.584926 | 0.052004 | -4.629902e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 648 | @LIHUA2 | 1.065474e+05 | 1.711605e-03 | 0.00775 | 2.262308 | 0.000000 | -0.000000 | 1.712225e-03 | 0.001712 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 40700 | 40700 | 2.617873 | 18.923996 | 1.456986e+07 | 38.089719 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481643 | 1.371748 | 0.371748 | 0.107956 | 1625.001118 | 1.000000 | CN | 100 | 1.065474e+05 | 1.065474e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11502.455286 | 0.107956 | 1.578652e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 649 | @SAJCO1 | 1.289730e+05 | 2.071856e-03 | 0.00775 | 2.738468 | 0.000000 | -0.000000 | 2.072606e-03 | 0.002073 | 0.000000e+00 | 1.000000 | 1.000487e-02 | 0 | 182700 | 182700 | 0.705928 | 5.136200 | 2.909727e+07 | 20.645889 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 881840 | 0.1700 | 6.225154e+05 | GS | connect | availability | 0 | 2.182880 | 1.939781 | 0.939781 | 0.186780 | 584.825095 | 1.000000 | CN | 100 | 1.289730e+05 | 1.289730e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24089.609728 | 0.186780 | 2.815326e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @TRINA7 | 2.145482e+02 | 3.446557e-06 | 0.00775 | 0.004555 | 0.000000 | -0.000000 | 3.447805e-06 | 0.000000 | -3.447805e-06 | 1.000000 | 1.402191e-02 | 0 | 89 | 89 | 2.410653 | 17.636200 | 3.038778e+07 | 74.036074 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 361929 | 0.1450 | 8.724854e+05 | GS | connect | availability | 0 | 1.827416 | 1.713561 | 0.713561 | 0.041305 | 3730.123244 | 1.000000 | CN | 100 | 2.145482e+02 | 2.145482e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 8.861809 | 0.041305 | 3.920688e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @CYBRI1 | 1.026571e+05 | 1.649110e-03 | 0.00775 | 2.179706 | 0.000000 | -0.000000 | 1.649707e-03 | 0.001650 | 0.000000e+00 | 1.000000 | 1.173790e-03 | 0 | 68300 | 68300 | 1.503032 | 10.923400 | 7.034207e+06 | 10.614814 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 48555 | 0.2075 | 7.297974e+04 | GS | connect | availability | 0 | 1.938201 | 1.803896 | 0.803896 | 0.063443 | 361.659380 | 1.000000 | CN | 100 | 1.026571e+05 | 1.026571e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6512.909065 | 0.063443 | 1.989701e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 652 | @INDUS169 | 2.322779e+04 | 3.731372e-04 | 0.00775 | 0.493193 | 0.000000 | -0.000000 | 3.732723e-04 | 0.000373 | 0.000000e+00 | 1.000000 | 1.338321e-01 | 0 | 27700 | 27700 | 0.838548 | 6.083300 | 5.140239e+07 | 43.197832 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 9931414 | 0.0250 | 8.327970e+06 | GS | connect | availability | 0 | 1.484589 | 1.433662 | 0.433662 | 0.147608 | 6734.773054 | 1.000000 | CN | 100 | 2.322779e+04 | 2.322779e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3428.608176 | 0.147608 | 3.448371e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 653 | @KINGC7 | -1.505719e+04 | -2.418826e-04 | 0.00775 | -0.000000 | 0.160000 | 6.600413 | -2.419702e-04 | 0.000000 | 2.419702e-04 | 1.000000 | 2.429702e-04 | 4100 | -4113 | -13 | 3.660878 | 26.487397 | 2.524779e+06 | 9.238513 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243737 | 1.221745 | 0.221745 | 0.068502 | 776.837606 | 1.000000 | CN | 100 | -4.759142e+01 | 4.759142e+01 | 1.500960e+04 | 1.500960e+04 | 1 | -3.260131 | 0.068502 | -5.919120e+01 | 1.866799e+04 | 1028.195201 | 0 | 0.000000 |
| 654 | @NEWAY13 | 1.061110e+06 | 1.704594e-02 | 0.00775 | 22.530409 | 0.000000 | -0.000000 | 1.705211e-02 | 0.017052 | 0.000000e+00 | 1.000000 | 5.577461e-02 | 0 | 308600 | 308600 | 3.438463 | 24.827302 | 5.395902e+06 | 18.506871 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1009361 | 0.0675 | 3.470650e+06 | GS | connect | availability | 0 | 1.120894 | 1.178110 | 0.178110 | 0.185166 | 2642.711871 | 1.000000 | CN | 100 | 1.061110e+06 | 1.061110e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 196481.660959 | 0.185166 | 1.189391e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 655 | @NEWTR5 | 1.106029e+05 | 1.776753e-03 | 0.00775 | 2.348418 | 0.000000 | -0.000000 | 1.777397e-03 | 0.001777 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 56581 | 56581 | 1.954771 | 14.314300 | 2.790920e+07 | 55.189567 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.993675 | 1.914688 | 0.914688 | 0.157524 | 886.144724 | 1.000000 | CN | 100 | 1.106029e+05 | 1.106029e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17422.623947 | 0.157524 | 2.205062e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @SHNSH2 | 3.296462e+04 | 5.295521e-04 | 0.00775 | 0.699934 | 0.000000 | -0.000000 | 5.297439e-04 | 0.000530 | 0.000000e+00 | 1.000000 | 6.247502e-03 | 0 | 36100 | 36100 | 0.913147 | 6.594500 | 7.509344e+06 | 6.841058 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 425675 | 0.1725 | 3.887040e+05 | GS | connect | availability | 0 | 1.153462 | 1.143967 | 0.143967 | 0.086549 | 251.295155 | 0.999666 | CN | 100 | 3.296462e+04 | 3.296462e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2853.058352 | 0.086549 | 3.802345e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @SKSHU1 | 2.548898e+05 | 4.094616e-03 | 0.00775 | 5.412044 | 0.000000 | -0.000000 | 4.096099e-03 | 0.004096 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 36100 | 36100 | 7.060660 | 51.145402 | 5.001817e+06 | 35.340592 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090685 | 1.847085 | 0.847085 | 0.132318 | 3721.056043 | 1.000000 | CN | 100 | 2.548898e+05 | 2.548898e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33726.425964 | 0.132318 | 5.328944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 658 | @SUZHO69 | 1.120617e+05 | 1.800189e-03 | 0.00775 | 2.379393 | 0.000000 | -0.000000 | 1.800841e-03 | 0.001801 | 0.000000e+00 | 1.000000 | 8.594023e-03 | 0 | 42448 | 42448 | 2.639977 | 19.190705 | 5.546309e+06 | 14.703963 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 202548 | 0.1550 | 5.347220e+05 | GS | connect | availability | 0 | 1.812573 | 1.665346 | 0.665346 | 0.109618 | 1272.408781 | 1.000000 | CN | 100 | 1.120617e+05 | 1.120617e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12283.977185 | 0.109618 | 2.031201e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 659 | @YANGL1 | -3.837153e+01 | -6.164102e-07 | 0.00775 | -0.000000 | 0.095000 | 0.009987 | -6.166334e-07 | 0.000000 | 6.166334e-07 | 1.000000 | 8.503131e-03 | 0 | -64 | -64 | 0.599555 | 4.351300 | 2.728505e+07 | 16.401488 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 882367 | 0.1750 | 5.290277e+05 | GS | connect | availability | 0 | 1.035921 | 1.058627 | 0.058627 | 0.041188 | 768.017091 | 1.000000 | CN | 100 | -3.837153e+01 | 3.837153e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.580445 | 0.041188 | -3.974989e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 660 | @YUNNA17 | 1.987802e+04 | 3.193256e-04 | 0.00775 | 0.422067 | 0.000000 | -0.000000 | 3.194412e-04 | 0.000319 | 0.000000e+00 | 1.000000 | 4.327190e-03 | 0 | 12700 | 12700 | 1.565198 | 11.326601 | 3.286102e+06 | 5.141858 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 171996 | 0.1550 | 2.692078e+05 | GS | connect | availability | 0 | 1.142811 | 1.194684 | 0.194684 | 0.065354 | 389.103422 | 1.000000 | CN | 100 | 1.987802e+04 | 1.987802e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1299.103965 | 0.065354 | 2.271681e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @ZHEJI23 | 3.616021e+05 | 5.808868e-03 | 0.00775 | 7.677852 | 0.000000 | -0.000000 | 5.810972e-03 | 0.005811 | 0.000000e+00 | 1.000000 | 2.494713e-01 | 0 | 274662 | 274662 | 1.316535 | 9.549900 | 1.794509e+07 | 23.674673 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 11791488 | 0.0150 | 1.552390e+07 | GS | connect | availability | 0 | 0.869111 | 0.989766 | -0.010234 | 0.087107 | 4283.121760 | 1.000000 | CN | 100 | 3.616021e+05 | 3.616021e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31498.011481 | 0.087107 | 3.142725e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 662 | @ZHONG97 | 3.899899e+04 | 6.264898e-04 | 0.00775 | 0.828061 | 0.000000 | -0.000000 | 6.267167e-04 | 0.000627 | 0.000000e+00 | 1.000000 | 1.087186e-01 | 0 | 43700 | 43700 | 0.892425 | 6.468500 | 2.016911e+07 | 18.023111 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 7580713 | 0.0350 | 6.765221e+06 | GS | connect | availability | 0 | 1.543097 | 1.478026 | 0.478026 | 0.150537 | 2922.919648 | 1.000000 | CN | 100 | 3.899899e+04 | 3.899899e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5870.795502 | 0.150537 | 6.017923e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 663 | @YAPPA1 | 3.116285e+05 | 5.006081e-03 | 0.00775 | 6.616770 | 0.000000 | -0.000000 | 5.007894e-03 | 0.005001 | -7.268351e-06 | 1.000000 | 6.051102e-03 | -200 | 137800 | 137600 | 2.261455 | 16.325104 | 3.881400e+06 | 8.753541 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 166478 | 0.0600 | 3.764825e+05 | GS | connect | availability | 0 | 1.470136 | 1.395935 | 0.395935 | 0.156685 | 243.436230 | 1.000000 | CN | 100 | 3.111762e+05 | 3.111762e+05 | -4.522910e+02 | 4.522910e+02 | -1 | 48756.705479 | 0.156685 | 4.574714e+05 | -6.649293e+02 | -70.867304 | 0 | 0.000000 |
| 664 | @CANNY1 | 6.542584e+05 | 1.051017e-02 | 0.00775 | 13.891788 | 0.000000 | -0.000000 | 1.051398e-02 | 0.010514 | 0.000000e+00 | 1.000000 | 1.749280e-02 | 0 | 634000 | 634000 | 1.031953 | 7.441400 | 1.838652e+07 | 18.901387 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1054767 | 0.1200 | 1.088470e+06 | GS | connect | availability | 0 | 1.467921 | 1.429225 | 0.429225 | 0.138785 | 824.309925 | 1.000000 | CN | 100 | 6.542584e+05 | 6.542584e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90801.161647 | 0.138785 | 9.603996e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 665 | @WUXIL3 | -1.901305e+05 | -3.054306e-03 | 0.00775 | -0.000000 | 0.127500 | 66.415463 | -3.055412e-03 | -0.003055 | 0.000000e+00 | 1.000000 | 2.465910e-02 | 0 | -59400 | -59400 | 3.200851 | 23.264298 | 2.444452e+07 | 78.561716 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 419976 | 0.1475 | 1.344281e+06 | GS | connect | availability | 0 | 2.178816 | 1.912521 | 0.912521 | -0.003336 | 3408.876567 | 1.000000 | CN | 100 | -1.901305e+05 | 1.901305e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 634.249224 | 0.003336 | -4.142595e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 666 | @GUANG63 | 1.225414e+05 | 1.968536e-03 | 0.00775 | 2.601905 | 0.000000 | -0.000000 | 1.969249e-03 | 0.002224 | 2.545478e-04 | 1.000000 | 9.601590e-03 | 9100 | 70400 | 79500 | 1.740644 | 12.631300 | 6.631996e+06 | 11.572621 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 343218 | 0.1925 | 5.974204e+05 | GS | connect | availability | 0 | 1.084101 | 1.160504 | 0.160504 | 0.188395 | 669.273798 | 1.000000 | CN | 100 | 1.383812e+05 | 1.383812e+05 | 1.583986e+04 | 1.583986e+04 | 1 | 26070.386120 | 0.188395 | 1.500192e+05 | 1.717200e+04 | 2984.157405 | 0 | 0.000000 |
| 667 | @YUNNA10 | -6.135909e+02 | -9.856882e-06 | 0.00775 | -0.000000 | 0.052500 | 0.088256 | -9.860451e-06 | 0.000000 | 9.860451e-06 | 1.000000 | 9.184248e-02 | 0 | -80 | -80 | 7.669886 | 55.692704 | 8.253301e+06 | 63.498784 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 745050 | 0.0750 | 5.714449e+06 | GS | connect | availability | 0 | 0.917442 | 0.985928 | -0.014072 | 0.068214 | 5610.888205 | 1.000000 | CN | 100 | -6.135909e+02 | 6.135909e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -41.855406 | 0.068214 | -5.629341e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 668 | @GANYU1 | 2.066725e+04 | 3.320040e-04 | 0.00775 | 0.438825 | 0.000000 | -0.000000 | 3.321242e-04 | 0.000332 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2100 | 2100 | 9.841547 | 72.103699 | 1.847194e+06 | 18.399646 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.235052 | 1.205784 | 0.205784 | 0.074609 | 917.387772 | 1.000000 | CN | 100 | 2.066725e+04 | 2.066725e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1541.964449 | 0.074609 | 2.552512e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 669 | @LOCTE1 | -3.774958e+05 | -6.064189e-03 | 0.00775 | -0.000000 | 0.203183 | 210.138939 | -6.066385e-03 | -0.006066 | 0.000000e+00 | 1.000000 | 6.067385e-03 | 0 | -162460 | -162460 | 2.323623 | 16.743393 | 5.690942e+06 | 13.163369 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276473 | 1.243249 | 0.243249 | -0.039641 | 483.774209 | 1.000000 | CN | 100 | -3.774958e+05 | 3.774958e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14964.266902 | 0.039641 | -4.818632e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 670 | @SHANX15 | 2.025925e+05 | 3.254497e-03 | 0.00775 | 4.301621 | 0.000000 | -0.000000 | 3.255676e-03 | 0.003256 | 0.000000e+00 | 1.000000 | 1.058945e-02 | 0 | 259100 | 259100 | 0.781908 | 5.665300 | 9.200965e+06 | 7.201049 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 842672 | 0.1025 | 6.588923e+05 | GS | connect | availability | 0 | 1.461848 | 1.307094 | 0.307094 | 0.129439 | 385.477870 | 0.999990 | CN | 100 | 2.025925e+05 | 2.025925e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26223.350212 | 0.129439 | 2.961594e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 671 | @TSING2 | 4.335364e+05 | 6.964440e-03 | 0.00775 | 9.205225 | 0.000000 | -0.000000 | 6.966962e-03 | 0.006967 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 373600 | 373600 | 1.160429 | 8.407100 | 6.866400e+07 | 79.747068 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.893208 | 1.832856 | 0.832856 | 0.173786 | 2721.448490 | 1.000000 | CN | 100 | 4.335364e+05 | 4.335364e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75342.388240 | 0.173786 | 8.207744e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 672 | @CONTE31 | 7.780403e+02 | 1.249864e-05 | 0.00775 | 0.016520 | 0.000000 | -0.000000 | 1.250316e-05 | 0.000000 | -1.250316e-05 | 1.000000 | 1.000000e-06 | 0 | 22 | 22 | 35.365466 | 259.155030 | 3.351548e+07 | 1199.898673 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.506643 | 1.431770 | 0.431770 | 0.177888 | 119910.647610 | 1.000000 | CN | 100 | 7.780403e+02 | 7.780403e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 138.404072 | 0.177888 | 1.172229e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 673 | @SHANG245 | 2.239651e+05 | 3.597833e-03 | 0.00775 | 4.755423 | 0.000000 | -0.000000 | 3.599136e-03 | 0.003599 | 0.000000e+00 | 1.000000 | 1.901747e-02 | 0 | 23200 | 23200 | 9.653668 | 70.542496 | 4.578301e+06 | 44.616406 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 122580 | 0.1775 | 1.183347e+06 | GS | connect | availability | 0 | 2.094447 | 1.887884 | 0.887884 | 0.188719 | 2515.775172 | 1.000000 | CN | 100 | 2.239651e+05 | 2.239651e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42266.533523 | 0.188719 | 4.690829e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 674 | @SHAND103 | -4.430405e+05 | -7.117117e-03 | 0.00775 | -0.000000 | 0.137500 | 166.898836 | -7.119695e-03 | -0.007120 | 0.000000e+00 | 1.000000 | 7.120695e-03 | 0 | -30760 | -30760 | 14.403139 | 104.688100 | 2.644153e+07 | 382.404759 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.006924 | 1.836773 | 0.836773 | 0.031065 | 14160.927819 | 1.000000 | CN | 100 | -4.430405e+05 | 4.430405e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -13762.918952 | 0.031065 | -8.891487e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 675 | @SUZHO21 | -1.629808e+05 | -2.618166e-03 | 0.00775 | -0.000000 | 0.145000 | 64.745810 | -2.619114e-03 | -0.002619 | 0.000000e+00 | 1.000000 | 2.620114e-03 | 0 | -50310 | -50310 | 3.239532 | 23.466202 | 9.990262e+06 | 32.386134 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.397349 | 2.062936 | 1.062936 | -0.004737 | 2691.243164 | 1.000000 | CN | 100 | -1.629808e+05 | 1.629808e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 772.038723 | 0.004737 | -3.907220e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 676 | @GUANG7 | -9.081007e+05 | -1.458796e-02 | 0.00775 | -0.000000 | 0.070000 | 174.156298 | -1.459325e-02 | -0.014593 | 0.000000e+00 | 1.000000 | 3.790913e-02 | 0 | -1048400 | -1048400 | 0.866178 | 6.289800 | 1.352024e+07 | 11.747913 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1674975 | 0.0975 | 1.450826e+06 | GS | connect | availability | 0 | 0.918196 | 0.954555 | -0.045445 | -0.004173 | 850.383747 | 1.000000 | CN | 100 | -9.081007e+05 | 9.081007e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3789.600393 | 0.004173 | -8.338147e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 677 | @LONKE1 | -1.061652e+05 | -1.705465e-03 | 0.00775 | -0.000000 | 0.102500 | 29.813515 | -1.706083e-03 | -0.001925 | -2.191673e-04 | 1.000000 | 2.308317e-02 | -26900 | -209400 | -236300 | 0.506997 | 3.669500 | 6.704506e+07 | 33.987026 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 2623643 | 0.1500 | 1.330179e+06 | GS | connect | availability | 26900 | 1.801731 | 1.601519 | 0.601519 | -0.049124 | 670.015792 | 0.999880 | CN | 100 | -1.198034e+05 | 1.198034e+05 | -1.363822e+04 | 1.363822e+04 | -1 | 5885.168077 | 0.049124 | -2.158535e+05 | -2.457241e+04 | 669.957771 | -26900 | -13638.222704 |
| 678 | @NARIT1 | 3.992531e+05 | 6.413704e-03 | 0.00775 | 8.477291 | 0.000000 | -0.000000 | 6.416027e-03 | 0.006416 | 0.000000e+00 | 1.000000 | 4.368777e-01 | 0 | 128562 | 128562 | 3.105529 | 22.557602 | 3.327596e+07 | 103.696240 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 8753976 | 0.0175 | 2.718573e+07 | GS | connect | availability | 0 | 0.440781 | 0.710562 | -0.289438 | 0.169320 | 10725.871238 | 1.000000 | CN | 100 | 3.992531e+05 | 3.992531e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 67601.446777 | 0.169320 | 1.759834e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @PIOTE1 | -4.946587e+05 | -7.946325e-03 | 0.00775 | -0.000000 | 0.147500 | 199.896326 | -7.949202e-03 | -0.007949 | 0.000000e+00 | 1.000000 | 2.520157e-02 | 0 | -19947 | -19947 | 24.798652 | 179.728610 | 2.217281e+06 | 55.052541 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 43289 | 0.1475 | 1.073509e+06 | GS | connect | availability | 0 | 1.809762 | 1.660571 | 0.660571 | -0.027067 | 6451.321618 | 1.000000 | CN | 100 | -4.946587e+05 | 4.946587e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13389.120309 | 0.027067 | -8.952146e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 680 | @XINXI1 | -4.451075e+00 | -7.150322e-08 | 0.00775 | -0.000000 | 0.080000 | 0.000976 | -7.152911e-08 | 0.000000 | 7.152911e-08 | 1.000000 | 7.520419e-03 | 0 | -9 | -9 | 0.494564 | 3.593100 | 3.502349e+07 | 17.384737 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 946106 | 0.2225 | 4.679099e+05 | GS | connect | availability | 0 | 1.079360 | 1.131030 | 0.131030 | 0.019660 | 1176.028230 | 1.000000 | CN | 100 | -4.451075e+00 | 4.451075e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.087507 | 0.019660 | -4.804313e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 681 | @CITIC18 | 6.292719e+05 | 1.010878e-02 | 0.00775 | 13.361252 | 0.000000 | -0.000000 | 1.011245e-02 | 0.010112 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 163500 | 163500 | 3.848758 | 27.970002 | 1.040019e+08 | 401.858686 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 37853220 | 0.0025 | 1.456879e+08 | GS | connect | availability | 0 | 1.796081 | 1.645919 | 0.645919 | 0.202498 | 35687.054425 | 1.000000 | CN | 100 | 6.292719e+05 | 6.292719e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 127426.029606 | 0.202498 | 1.130223e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 682 | @SHAND80 | -1.853289e+05 | -2.977171e-03 | 0.00775 | -0.000000 | 0.122201 | 62.047370 | -2.978249e-03 | -0.002978 | 0.000000e+00 | 1.000000 | 2.979249e-03 | 0 | -257000 | -257000 | 0.721124 | 5.217600 | 8.649598e+06 | 6.234564 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445270 | 1.393389 | 0.393389 | -0.014644 | 559.223733 | 0.999381 | CN | 100 | -1.853289e+05 | 1.853289e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2714.000467 | 0.014644 | -2.678503e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 683 | @DOUBL24 | -3.860915e+04 | -6.202273e-04 | 0.00775 | -0.000000 | 0.007500 | 0.793339 | -6.204519e-04 | -0.000620 | 0.000000e+00 | 1.000000 | 3.729191e-02 | 0 | -8500 | -8500 | 4.542253 | 32.939301 | 1.443600e+06 | 6.569021 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 502374 | 0.0075 | 2.281910e+06 | GS | connect | availability | 0 | 1.470233 | 1.411051 | 0.411051 | -0.001936 | 695.815059 | 0.999933 | CN | 100 | -3.860915e+04 | 3.860915e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 74.740809 | 0.001936 | -5.676444e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 684 | @DIZAL1 | -2.255378e+02 | -3.623097e-06 | 0.00775 | -0.000000 | 0.065000 | 0.040164 | -3.624409e-06 | 0.000000 | 3.624409e-06 | 1.000000 | 5.526210e-03 | 0 | -36 | -36 | 6.264938 | 45.368195 | 1.612490e+06 | 10.106201 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 54844 | 0.0650 | 3.435943e+05 | GS | connect | availability | 0 | 1.924561 | 1.769238 | 0.769238 | -0.006968 | 1569.923629 | 1.000000 | CN | 100 | -2.255378e+02 | 2.255378e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 1.571550 | 0.006968 | -4.340613e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 685 | @JIANG73 | -7.993364e+04 | -1.284075e-03 | 0.00775 | -0.000000 | 0.170000 | 37.229367 | -1.284540e-03 | -0.001285 | 0.000000e+00 | 1.000000 | 1.285540e-03 | 0 | -71083 | -71083 | 1.124511 | 8.144600 | 3.011971e+07 | 33.889092 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.003154 | 1.775985 | 0.775985 | -0.034884 | 1650.154210 | 1.000000 | CN | 100 | -7.993364e+04 | 7.993364e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2788.378042 | 0.034884 | -1.601194e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 686 | @JIANG143 | 2.175764e+04 | 3.495203e-04 | 0.00775 | 0.461977 | 0.000000 | -0.000000 | 3.496469e-04 | 0.000350 | 0.000000e+00 | 1.000000 | 4.708659e-04 | 0 | 14100 | 14100 | 1.543095 | 11.143100 | 1.792025e+07 | 27.586050 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 18948 | 0.2150 | 2.923856e+04 | GS | connect | availability | 0 | 1.938117 | 1.728179 | 0.728179 | 0.117583 | 927.761238 | 1.000000 | CN | 100 | 2.175764e+04 | 2.175764e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2558.317899 | 0.117583 | 4.216885e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 687 | @VANCH1 | -2.638540e+02 | -4.238618e-06 | 0.00775 | -0.000000 | 0.165000 | 0.119276 | -4.240153e-06 | 0.000000 | 4.240153e-06 | 1.000000 | 6.561577e-03 | 0 | -52 | -52 | 5.074115 | 36.609803 | 2.283591e+06 | 11.549286 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 80405 | 0.1925 | 4.079842e+05 | GS | connect | availability | 0 | 2.260510 | 1.991304 | 0.991304 | 0.071507 | 1221.840595 | 1.000000 | CN | 100 | -2.638540e+02 | 2.638540e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -18.867431 | 0.071507 | -5.964447e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 688 | @WUHAN37 | -5.331013e+04 | -8.563876e-04 | 0.00775 | -0.000000 | 0.172500 | 25.194512 | -8.566977e-04 | -0.000857 | 0.000000e+00 | 1.000000 | 8.576977e-04 | 0 | -5600 | -5600 | 9.519666 | 68.667695 | 1.253435e+07 | 118.903226 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386644 | 2.061042 | 1.061042 | -0.036806 | 2610.221981 | 1.000000 | CN | 100 | -5.331013e+04 | 5.331013e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1962.157670 | 0.036806 | -1.272323e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 689 | @ZHEJI392 | 1.505326e+04 | 2.418194e-04 | 0.00775 | 0.319624 | 0.000000 | -0.000000 | 2.419069e-04 | 0.000242 | 0.000000e+00 | 1.000000 | 4.844873e-03 | 0 | 14300 | 14300 | 1.052675 | 7.617900 | 6.700371e+06 | 7.051370 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 286339 | 0.1325 | 3.014220e+05 | GS | connect | availability | 0 | 1.338274 | 1.222804 | 0.222804 | 0.118945 | 556.895149 | 1.000000 | CN | 100 | 1.505326e+04 | 1.505326e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1790.504171 | 0.118945 | 2.014539e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 690 | @BANKO594 | -5.166674e+00 | -8.299878e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000248 | -8.302883e-08 | 0.000000 | 8.302883e-08 | 1.000000 | 1.083029e-06 | 0 | -4 | -4 | 1.291668 | 9.335500 | 4.657688e+07 | 60.068587 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.525370 | 0.619204 | -0.380796 | 0.138955 | 11927.719825 | 1.000000 | CN | 100 | -5.166674e+00 | 5.166674e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.717934 | 0.138955 | -2.714415e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 691 | @DAQIN5 | -4.117866e+01 | -6.615046e-07 | 0.00775 | -0.000000 | 0.142500 | 0.016077 | -6.617442e-07 | 0.000000 | 6.617442e-07 | 1.000000 | 5.340771e-02 | 0 | -46 | -46 | 0.895188 | 6.498901 | 8.381775e+07 | 75.251525 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 3712429 | 0.1425 | 3.323323e+06 | GS | connect | availability | 0 | 0.393823 | 0.575016 | -0.424984 | 0.093187 | 9739.179675 | 1.000000 | CN | 100 | -4.117866e+01 | 4.117866e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -3.837295 | 0.093187 | -1.621712e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 692 | @LUOYA13 | -2.295474e+05 | -3.687509e-03 | 0.00775 | -0.000000 | 0.176152 | 110.781489 | -3.688844e-03 | -0.005093 | -1.404442e-03 | 1.000000 | 8.079744e-03 | -24100 | -63300 | -87400 | 3.626342 | 26.556397 | 5.425524e+06 | 19.904454 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 75330 | 0.2175 | 2.731723e+05 | GS | connect | availability | 24100 | 2.089069 | 1.863874 | 0.863874 | -0.089151 | 1300.931060 | 1.000000 | CN | 100 | -3.169423e+05 | 3.169423e+05 | -8.739484e+04 | 8.739484e+04 | -1 | 28255.708901 | 0.089151 | -6.621144e+05 | -1.825739e+05 | 7791.333919 | -24100 | -87394.836089 |
| 693 | @ZHEJI93 | -2.745124e+05 | -4.409837e-03 | 0.00775 | -0.000000 | 0.041444 | 31.169903 | -4.411434e-03 | -0.004411 | 0.000000e+00 | 1.000000 | 3.979070e-02 | 0 | -79900 | -79900 | 3.435699 | 25.053803 | 1.776840e+07 | 61.498041 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 640772 | 0.0775 | 2.201500e+06 | GS | connect | availability | 0 | 1.315352 | 1.307270 | 0.307270 | 0.001853 | 3691.605498 | 1.000000 | CN | 100 | -2.745124e+05 | 2.745124e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -508.710913 | 0.001853 | -3.610803e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 694 | @BEIJI104 | -2.920551e+05 | -4.691648e-03 | 0.00775 | -0.000000 | 0.170000 | 136.025667 | -4.693347e-03 | -0.004693 | 0.000000e+00 | 1.000000 | 4.694347e-03 | 0 | -78271 | -78271 | 3.731332 | 27.082505 | 1.363830e+07 | 51.025633 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.057641 | 2.560419 | 1.560419 | 0.022251 | 1826.587475 | 1.000000 | CN | 100 | -2.920551e+05 | 2.920551e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6498.406109 | 0.022251 | -8.929998e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 695 | @BEIJI107 | -1.730532e+02 | -2.779970e-06 | 0.00775 | -0.000000 | 0.202500 | 0.096009 | -2.780977e-06 | -0.000227 | -2.246174e-04 | 1.000000 | 8.816644e-03 | -4200 | -52 | -4252 | 3.327945 | 24.107895 | 2.499599e+07 | 83.247086 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 164787 | 0.2050 | 5.484021e+05 | GS | connect | availability | 4200 | 2.607891 | 2.247295 | 1.247295 | 0.032173 | 2035.153818 | 1.000000 | CN | 100 | -1.415042e+04 | 1.415042e+04 | -1.397737e+04 | 1.397737e+04 | -1 | -455.257906 | 0.032173 | -3.690276e+04 | -3.645145e+04 | -449.690312 | -4200 | -13977.369887 |
| 696 | @BEIJI25 | -7.589388e+04 | -1.219179e-03 | 0.00775 | -0.000000 | 0.170000 | 35.347834 | -1.219620e-03 | -0.001220 | 0.000000e+00 | 1.000000 | 1.848005e-02 | 0 | -30829 | -30829 | 2.461769 | 17.946106 | 2.235545e+07 | 55.423397 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 436276 | 0.2000 | 1.074011e+06 | GS | connect | availability | 0 | 2.216907 | 1.962546 | 0.962546 | 0.041959 | 1132.156692 | 1.000000 | CN | 100 | -7.589388e+04 | 7.589388e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3184.416421 | 0.041959 | -1.682497e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @FOSHA5 | -2.996394e+00 | -4.813485e-08 | 0.00775 | -0.000000 | 0.150000 | 0.001231 | -4.815228e-08 | 0.000000 | 4.815228e-08 | 1.000000 | 1.048152e-06 | 0 | -3 | -3 | 0.998798 | 7.251900 | 5.325423e+07 | 53.351336 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902135 | 1.754301 | 0.754301 | 0.041080 | 807.934476 | 1.000000 | CN | 100 | -2.996394e+00 | 2.996394e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.123093 | 0.041080 | -5.699546e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 698 | @NAVIN2 | -2.206170e+05 | -3.544048e-03 | 0.00775 | -0.000000 | 0.102500 | 61.954081 | -3.545331e-03 | -0.003545 | 0.000000e+00 | 1.000000 | 3.546331e-03 | 0 | -170800 | -170800 | 1.291668 | 9.364700 | 3.324319e+07 | 43.006686 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363246 | 2.065373 | 1.065373 | 0.017983 | 2879.785495 | 1.000000 | CN | 100 | -2.206170e+05 | 2.206170e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3967.408919 | 0.017983 | -5.213722e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 699 | @REMEG4 | -6.465352e+04 | -1.038611e-03 | 0.00775 | -0.000000 | 0.067500 | 11.956473 | -1.038987e-03 | -0.001039 | 0.000000e+00 | 1.000000 | 1.677158e-02 | 0 | -14029 | -14029 | 4.608562 | 32.246705 | 5.744422e+06 | 25.590048 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 212417 | 0.1475 | 9.789370e+05 | GS | connect | availability | 0 | 2.542670 | 2.202378 | 1.202378 | -0.057047 | 1079.028446 | 1.000000 | CN | 100 | -6.465352e+04 | 6.465352e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3688.310507 | 0.057047 | -1.643926e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 700 | @SHANG316 | -5.989108e+05 | -9.621057e-03 | 0.00775 | -0.000000 | 0.100000 | 164.085144 | -9.624541e-03 | -0.010880 | -1.254976e-03 | 1.000000 | 2.792741e-02 | -18900 | -144946 | -163846 | 4.131958 | 29.797699 | 7.685539e+06 | 31.637086 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 275627 | 0.1325 | 1.138879e+06 | GS | connect | availability | 18900 | 1.902658 | 1.681100 | 0.681100 | -0.060254 | 2976.705624 | 1.000000 | CN | 100 | -6.770048e+05 | 6.770048e+05 | -7.809401e+04 | 7.809401e+04 | -1 | 40791.945665 | 0.060254 | -1.288109e+06 | -1.485862e+05 | 4705.441531 | -18900 | -78094.005222 |
| 701 | @DASHE1 | -3.586846e+05 | -5.762002e-03 | 0.00775 | -0.000000 | 0.145000 | 142.491140 | -5.764088e-03 | -0.005869 | -1.052957e-04 | 1.000000 | 2.595767e-02 | -3100 | -169700 | -172800 | 2.113639 | 15.382201 | 7.881012e+06 | 16.747111 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 594488 | 0.1550 | 1.256533e+06 | GS | connect | availability | 3100 | 1.390331 | 1.251039 | 0.251039 | -0.031335 | 2407.113699 | 1.000000 | CN | 100 | -3.652369e+05 | 3.652369e+05 | -6.552282e+03 | 6.552282e+03 | -1 | 11444.789573 | 0.031335 | -5.078001e+05 | -9.109841e+03 | 205.317406 | -3100 | -6552.281915 |
| 702 | @SHENZ323 | -2.069104e+05 | -3.323862e-03 | 0.00775 | -0.000000 | 0.182500 | 103.455220 | -3.325066e-03 | -0.003325 | 0.000000e+00 | 1.000000 | 2.003821e-02 | 0 | -42781 | -42781 | 4.836503 | 34.850998 | 1.160152e+07 | 55.855942 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 215022 | 0.2200 | 1.039955e+06 | GS | connect | availability | 0 | 2.354769 | 2.050019 | 1.050019 | -0.030098 | 930.309203 | 1.000000 | CN | 100 | -2.069104e+05 | 2.069104e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6227.547178 | 0.030098 | -4.872264e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 703 | @STARP20 | -5.176998e+05 | -8.316463e-03 | 0.00775 | -0.000000 | 0.192500 | 273.033463 | -8.319474e-03 | -0.008319 | 0.000000e+00 | 1.000000 | 8.320474e-03 | 0 | -39660 | -39660 | 13.053450 | 94.395707 | 3.935017e+06 | 51.314285 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046687 | 1.838844 | 0.838844 | -0.032137 | 1437.912490 | 1.000000 | CN | 100 | -5.176998e+05 | 5.176998e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16637.341073 | 0.032137 | -1.059570e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 704 | @ZHEJI24 | -1.691797e+04 | -2.717746e-04 | 0.00775 | -0.000000 | 0.180432 | 8.363145 | -2.718730e-04 | -0.000272 | 0.000000e+00 | 1.000000 | 6.234577e-04 | 0 | -42229 | -42229 | 0.400624 | 2.911900 | 2.729139e+07 | 10.978462 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 54455 | 0.1975 | 2.181600e+04 | GS | connect | availability | 0 | 1.798484 | 1.592575 | 0.592575 | 0.038257 | 949.065888 | 1.000000 | CN | 100 | -1.691797e+04 | 1.691797e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -647.230831 | 0.038257 | -3.042669e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 705 | @ANHUI7 | -1.474940e+04 | -2.369381e-04 | 0.00775 | -0.000000 | 0.152500 | 6.162419 | -2.370239e-04 | -0.000237 | 0.000000e+00 | 1.000000 | 2.380239e-04 | 0 | -14467 | -14467 | 1.019520 | 7.411100 | 2.543675e+07 | 26.042564 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.545051 | 0.664797 | -0.335203 | -0.048879 | 1040.000529 | 1.000000 | CN | 100 | -1.474940e+04 | 1.474940e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 720.928962 | 0.048879 | -8.039181e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 706 | @SICHU28 | -2.065129e+05 | -3.317477e-03 | 0.00775 | -0.000000 | 0.145000 | 82.039377 | -3.318678e-03 | -0.003403 | -8.399454e-05 | 1.000000 | 1.437046e-02 | -4700 | -185700 | -190400 | 1.112078 | 7.963000 | 4.465443e+07 | 49.122532 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 618358 | 0.1450 | 6.876624e+05 | GS | connect | availability | 4700 | 0.746121 | 0.842519 | -0.157481 | -0.041812 | 2421.561178 | 1.000000 | CN | 100 | -2.117397e+05 | 2.117397e+05 | -5.226767e+03 | 5.226767e+03 | -1 | 8853.328385 | 0.041812 | -1.579835e+05 | -3.899802e+03 | 218.543295 | -4700 | -5226.767367 |
| 707 | @BANKO53 | -2.818186e+01 | -4.527206e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000579 | -4.528845e-07 | 0.000000 | 4.528845e-07 | 1.000000 | 4.514736e-01 | 0 | -34 | -34 | 0.828878 | 5.968400 | 1.387891e+08 | 114.433351 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 33893964 | 0.0010 | 2.809396e+07 | GS | connect | availability | 0 | 0.521734 | 0.615418 | -0.384582 | 0.028353 | 14370.469489 | 1.000000 | CN | 100 | -2.818186e+01 | 2.818186e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.799051 | 0.028353 | -1.470342e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 708 | @BEIJI198 | -3.634369e+02 | -5.838343e-06 | 0.00775 | -0.000000 | 0.182500 | 0.181718 | -5.840457e-06 | 0.000000 | 5.840457e-06 | 1.000000 | 6.840457e-06 | 0 | -91 | -91 | 3.993812 | 29.209000 | 1.254801e+07 | 50.632694 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486801 | 1.441830 | 0.441830 | -0.014963 | 586.248306 | 1.000000 | CN | 100 | -3.634369e+02 | 3.634369e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 5.438200 | 0.014963 | -5.403584e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 709 | @CHINA2189 | -2.555644e+05 | -4.105453e-03 | 0.00775 | -0.000000 | 0.165000 | 115.529124 | -4.106939e-03 | -0.004107 | 0.000000e+00 | 1.000000 | 4.107939e-03 | 0 | -73674 | -73674 | 3.468855 | 25.147904 | 3.420056e+06 | 11.881586 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514358 | 1.438467 | 0.438467 | -0.071073 | 1048.933605 | 1.000000 | CN | 100 | -2.555644e+05 | 2.555644e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18163.782039 | 0.071073 | -3.870161e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 710 | @LIAON10 | 8.794107e+04 | 1.412708e-03 | 0.00775 | 1.867242 | 0.000000 | -0.000000 | 1.413219e-03 | 0.001413 | 0.000000e+00 | 1.000000 | 1.477220e-02 | 0 | 81300 | 81300 | 1.081686 | 7.836701 | 5.861711e+06 | 6.345956 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 849761 | 0.1550 | 9.191745e+05 | GS | connect | availability | 0 | 1.218214 | 1.193998 | 0.193998 | 0.121038 | 855.303810 | 0.999851 | CN | 100 | 8.794107e+04 | 8.794107e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10644.242644 | 0.121038 | 1.071311e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 711 | @GUANG303 | -3.762338e+04 | -6.043917e-04 | 0.00775 | -0.000000 | 0.167500 | 17.265524 | -6.046105e-04 | -0.000605 | 0.000000e+00 | 1.000000 | 6.056105e-04 | 0 | -7689 | -7689 | 4.893144 | 35.558396 | 7.002340e+06 | 34.397334 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766497 | 1.582088 | 0.582088 | -0.010315 | 1768.095647 | 1.000000 | CN | 100 | -3.762338e+04 | 3.762338e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 388.101593 | 0.010315 | -6.646158e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 712 | @JILIN24 | -3.802129e+04 | -6.107838e-04 | 0.00775 | -0.000000 | 0.245214 | 25.543452 | -6.110050e-04 | -0.000611 | 0.000000e+00 | 1.000000 | 6.120050e-04 | 0 | -111427 | -111427 | 0.341222 | 2.511900 | 3.808332e+08 | 132.152878 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284256 | 1.974035 | 0.974035 | -0.096332 | 932.729056 | 1.000000 | CN | 100 | -3.802129e+04 | 3.802129e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3662.676969 | 0.096332 | -8.685034e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 713 | @NINGB73 | -3.079257e+05 | -4.946598e-03 | 0.00775 | -0.000000 | 0.161304 | 136.081381 | -4.948389e-03 | -0.004948 | 0.000000e+00 | 1.000000 | 2.016569e-02 | 0 | -43800 | -43800 | 7.030268 | 50.980393 | 9.200867e+06 | 64.799455 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 134685 | 0.1875 | 9.468716e+05 | GS | connect | availability | 0 | 1.778364 | 1.632050 | 0.632050 | -0.044914 | 2582.827076 | 1.000000 | CN | 100 | -3.079257e+05 | 3.079257e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13830.104360 | 0.044914 | -5.476040e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 714 | @DOSIL1 | -1.590755e+02 | -2.555430e-06 | 0.00775 | -0.000000 | 0.072500 | 0.031597 | -2.556355e-06 | 0.000000 | 2.556355e-06 | 1.000000 | 3.556355e-06 | 0 | -35 | -35 | 4.545014 | 32.886704 | 1.562259e+07 | 70.976192 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.584753 | 2.219202 | 1.219202 | -0.002986 | 1226.119167 | 1.000000 | CN | 100 | -1.590755e+02 | 1.590755e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 0.475062 | 0.002986 | -4.111709e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 715 | @HEBEI2 | -2.317253e+04 | -3.722495e-04 | 0.00775 | -0.000000 | 0.155000 | 9.840390 | -3.723843e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 8.571450e-03 | 0 | -22100 | -22100 | 1.048531 | 7.602100 | 4.572230e+07 | 48.017672 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 486533 | 0.1875 | 5.101449e+05 | GS | connect | availability | 0 | 1.962737 | 1.897606 | 0.897606 | 0.132237 | 1959.201997 | 1.000000 | CN | 100 | -2.317253e+04 | 2.317253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3064.270701 | 0.132237 | -4.548158e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 716 | @SINOH12 | -1.421603e+06 | -2.283699e-02 | 0.00775 | -0.000000 | 0.043869 | 170.862591 | -2.284526e-02 | -0.022845 | 0.000000e+00 | 1.000000 | 8.366532e-02 | 0 | -2078900 | -2078900 | 0.683824 | 4.964700 | 1.006905e+08 | 69.059100 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 5534485 | 0.1000 | 3.784616e+06 | GS | connect | availability | 0 | 1.061676 | 1.057831 | 0.057831 | 0.011126 | 5536.443832 | 1.000000 | CN | 100 | -1.421603e+06 | 1.421603e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -15816.764372 | 0.011126 | -1.509281e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @YOUNG11 | -2.796660e+05 | -4.492626e-03 | 0.00775 | -0.000000 | 0.065000 | 49.803530 | -4.494253e-03 | -0.004494 | 0.000000e+00 | 1.000000 | 1.766941e-01 | 0 | -248700 | -248700 | 1.124511 | 8.172000 | 2.215630e+07 | 25.012957 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 9529026 | 0.1150 | 1.071550e+07 | GS | connect | availability | 0 | 0.843011 | 0.933008 | -0.066992 | 0.007412 | 3275.441173 | 1.000000 | CN | 100 | -2.796660e+05 | 2.796660e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2072.756702 | 0.007412 | -2.357614e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 718 | @GUIZH5 | -1.278825e+05 | -2.054337e-03 | 0.00775 | -0.000000 | 0.214488 | 75.148808 | -2.055081e-03 | -0.002055 | 0.000000e+00 | 1.000000 | 2.056081e-03 | 0 | -188919 | -188919 | 0.676917 | 4.889900 | 1.702742e+07 | 11.502396 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.985956 | 1.002296 | 0.002296 | -0.101669 | 799.197910 | 1.000000 | CN | 100 | -1.278825e+05 | 1.278825e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13001.624006 | 0.101669 | -1.260865e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 719 | @TIANR1 | 1.224267e+05 | 1.966694e-03 | 0.00775 | 2.599471 | 0.000000 | -0.000000 | 1.967406e-03 | 0.001967 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 110500 | 110500 | 1.107934 | 7.975200 | 8.488288e+07 | 93.519262 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607119 | 1.496480 | 0.496480 | 0.111291 | 1073.076667 | 1.000000 | CN | 100 | 1.224267e+05 | 1.224267e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13624.999546 | 0.111291 | 1.967542e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 720 | @XIZAN1 | 8.573653e+04 | 1.377294e-03 | 0.00775 | 1.820433 | 0.000000 | -0.000000 | 1.377792e-03 | 0.001123 | -2.544967e-04 | 1.000000 | 8.480839e-05 | -2900 | 15700 | 12800 | 5.460925 | 38.726105 | 2.127774e+07 | 113.833141 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 955 | 0.1425 | 5.215184e+03 | GS | connect | availability | 0 | 1.456155 | 1.380456 | 0.380456 | 0.103017 | 880.080504 | 1.000000 | CN | 100 | 6.989984e+04 | 6.989984e+04 | -1.583668e+04 | 1.583668e+04 | -1 | 7200.871122 | 0.103017 | 1.017850e+05 | -2.306066e+04 | -1631.447364 | 0 | 0.000000 |
| 721 | @ZHEJI91 | 2.717560e+04 | 4.365558e-04 | 0.00775 | 0.577016 | 0.000000 | -0.000000 | 4.367139e-04 | 0.000437 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 19400 | 19400 | 1.400804 | 10.099801 | 3.838345e+07 | 53.554534 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.127189 | 1.148942 | 0.148942 | 0.123970 | 1080.832107 | 1.000000 | CN | 100 | 2.717560e+04 | 2.717560e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3368.952650 | 0.123970 | 3.063203e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 722 | @EVERB7 | 2.221691e+05 | 3.568982e-03 | 0.00775 | 4.717289 | 0.000000 | -0.000000 | 3.570274e-03 | 0.003570 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 90400 | 90400 | 2.457623 | 17.794297 | 2.484191e+07 | 61.066804 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.533940 | 1.468002 | 0.468002 | 0.153896 | 6720.832993 | 1.000000 | CN | 100 | 2.221691e+05 | 2.221691e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34190.966192 | 0.153896 | 3.407941e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 723 | @SHANG17 | -8.978474e+05 | -1.442325e-02 | 0.00775 | -0.000000 | 0.145000 | 356.679102 | -1.442847e-02 | -0.013097 | 1.331760e-03 | 1.000000 | 4.258687e-02 | 62100 | -672800 | -610700 | 1.334494 | 9.679200 | 9.584102e+06 | 12.815346 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1312980 | 0.1700 | 1.752164e+06 | GS | connect | availability | 0 | 0.010956 | 0.302589 | -0.697411 | -0.061846 | 906.509980 | 1.000000 | CN | 100 | -8.149753e+05 | 8.149753e+05 | 8.287206e+04 | 8.287206e+04 | 1 | 50403.146081 | 0.061846 | -8.928885e+03 | 9.079478e+02 | -5125.324008 | 0 | 0.000000 |
| 724 | @AIRCH5 | 3.202454e+05 | 5.144504e-03 | 0.00775 | 6.799730 | 0.000000 | -0.000000 | 5.146367e-03 | 0.003876 | -1.270097e-03 | 1.000000 | 1.680417e-01 | -77000 | 312000 | 235000 | 1.026427 | 7.448600 | 7.560088e+07 | 77.793066 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 10187518 | 0.0150 | 1.045675e+07 | GS | connect | availability | 0 | 1.191862 | 1.108586 | 0.108586 | 0.097063 | 4616.266852 | 1.000000 | CN | 100 | 2.412105e+05 | 2.412105e+05 | -7.903491e+04 | 7.903491e+04 | -1 | 23412.490894 | 0.097063 | 2.874896e+05 | -9.419871e+04 | -7671.326804 | 0 | 0.000000 |
| 725 | @GUANG112 | -9.601393e+04 | -1.542392e-03 | 0.00775 | -0.000000 | 0.125000 | 32.881481 | -1.542951e-03 | -0.001543 | 0.000000e+00 | 1.000000 | 1.404329e-02 | 0 | -50400 | -50400 | 1.905038 | 13.744100 | 1.253154e+07 | 23.793593 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 408287 | 0.1875 | 7.778023e+05 | GS | connect | availability | 0 | 1.977607 | 1.777313 | 0.777313 | -0.038172 | 1377.499133 | 1.000000 | CN | 100 | -9.601393e+04 | 9.601393e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3665.090489 | 0.038172 | -1.898778e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 726 | @HAINA49 | -3.867959e+02 | -6.213589e-06 | 0.00775 | -0.000000 | 0.165000 | 0.174853 | -6.215839e-06 | 0.000000 | 6.215839e-06 | 1.000000 | 7.215839e-06 | 0 | -61 | -61 | 6.340917 | 45.912995 | 1.633296e+07 | 103.595280 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.151805 | 1.204697 | 0.204697 | -0.016245 | 1740.357024 | 1.000000 | CN | 100 | -3.867959e+02 | 3.867959e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 6.283486 | 0.016245 | -4.455136e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 727 | @JINHU2 | -3.757374e+02 | -6.035943e-06 | 0.00775 | -0.000000 | 0.155000 | 0.159560 | -6.038128e-06 | 0.000000 | 6.038128e-06 | 1.000000 | 5.209270e-02 | 0 | -95 | -95 | 3.955131 | 28.498093 | 5.415998e+07 | 213.222840 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 819482 | 0.1825 | 3.241158e+06 | GS | connect | availability | 0 | 2.785960 | 2.344242 | 1.344242 | 0.023127 | 1987.751580 | 1.000000 | CN | 100 | -3.757374e+02 | 3.757374e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -8.689722 | 0.023127 | -1.046789e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 728 | @LEPUM1 | -1.504787e+04 | -2.417328e-04 | 0.00775 | -0.000000 | 0.180000 | 7.420867 | -2.418204e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 8.654148e-04 | 0 | -9100 | -9100 | 1.653612 | 12.003801 | 1.849462e+07 | 30.669280 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 23429 | 0.2025 | 3.874247e+04 | GS | connect | availability | 0 | 2.100314 | 1.839151 | 0.839151 | 0.020273 | 2487.840702 | 1.000000 | CN | 100 | -1.504787e+04 | 1.504787e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -305.065106 | 0.020273 | -3.160526e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @SHAND206 | -1.688425e+02 | -2.712330e-06 | 0.00775 | -0.000000 | 0.075000 | 0.034694 | -2.713312e-06 | 0.000000 | 2.713312e-06 | 1.000000 | 4.280151e-03 | 0 | -42 | -42 | 4.020060 | 29.154099 | 1.214935e+06 | 4.893190 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 66196 | 0.1275 | 2.661119e+05 | GS | connect | availability | 0 | 1.372711 | 1.354909 | 0.354909 | -0.016374 | 436.543943 | 0.998515 | CN | 100 | -1.688425e+02 | 1.688425e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 2.764583 | 0.016374 | -2.317720e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 730 | @SKYVE1 | -3.716900e+04 | -5.970923e-04 | 0.00775 | -0.000000 | 0.152500 | 15.529512 | -5.973085e-04 | -0.000597 | 0.000000e+00 | 1.000000 | 8.623122e-02 | 0 | -2855 | -2855 | 13.018913 | 93.963303 | 2.881392e+06 | 37.402449 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 409306 | 0.1550 | 5.328719e+06 | GS | connect | availability | 0 | 2.015211 | 1.782835 | 0.782835 | 0.005319 | 3416.162788 | 1.000000 | CN | 100 | -3.716900e+04 | 3.716900e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -197.690702 | 0.005319 | -7.490339e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 731 | @XINJI2 | -1.910648e+06 | -3.069314e-02 | 0.00775 | -0.000000 | 0.175000 | 916.064190 | -3.070426e-02 | -0.030701 | 2.803888e-06 | 1.000000 | 3.150563e-02 | 100 | -1095060 | -1094960 | 1.744789 | 12.625600 | 5.034987e+07 | 87.819262 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 28545 | 0.1850 | 4.980499e+04 | GS | connect | availability | 0 | 1.065984 | 1.128477 | 0.128477 | -0.088671 | 7229.164862 | 1.000000 | CN | 100 | -1.910474e+06 | 1.910474e+06 | 1.744789e+02 | 1.744789e+02 | 1 | 169402.768082 | 0.088671 | -2.036534e+06 | 1.859916e+02 | -15.471138 | 0 | 0.000000 |
| 732 | @BEIJI39 | -6.600276e+05 | -1.060285e-02 | 0.00775 | -0.000000 | 0.140000 | 253.161280 | -1.060669e-02 | -0.010607 | 0.000000e+00 | 1.000000 | 1.884462e-02 | 0 | -279400 | -279400 | 2.362304 | 17.096207 | 7.017450e+07 | 165.736635 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 216976 | 0.1525 | 5.125632e+05 | GS | connect | availability | 0 | 2.221335 | 1.963045 | 0.963045 | -0.005849 | 5004.632305 | 1.000000 | CN | 100 | -6.600276e+05 | 6.600276e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3860.581019 | 0.005849 | -1.466142e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 733 | @SHENZ378 | -2.189828e+05 | -3.517796e-03 | 0.00775 | -0.000000 | 0.125000 | 74.994105 | -3.519070e-03 | -0.003519 | 0.000000e+00 | 1.000000 | 3.520070e-03 | 0 | -14544 | -14544 | 15.056572 | 108.461810 | 7.682695e+06 | 115.114455 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156129 | 1.902615 | 0.902615 | -0.017321 | 6263.254632 | 1.000000 | CN | 100 | -2.189828e+05 | 2.189828e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3792.926554 | 0.017321 | -4.721551e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 734 | @SHONG1 | 4.521917e+04 | 7.264123e-04 | 0.00775 | 0.960133 | 0.000000 | -0.000000 | 7.266754e-04 | 0.000727 | 0.000000e+00 | 1.000000 | 7.954839e-03 | 0 | 38600 | 38600 | 1.171481 | 8.405900 | 3.424153e+07 | 39.762784 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 422497 | 0.2050 | 4.949472e+05 | GS | connect | availability | 0 | 1.267670 | 1.218136 | 0.218136 | 0.129886 | 557.013203 | 1.000000 | CN | 100 | 4.521917e+04 | 4.521917e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5873.351947 | 0.129886 | 5.732297e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @SHENZ41 | 3.549919e+04 | 5.702681e-04 | 0.00775 | 0.753750 | 0.000000 | -0.000000 | 5.704747e-04 | 0.000570 | 0.000000e+00 | 1.000000 | 8.259086e-04 | 0 | 99600 | 99600 | 0.356418 | 2.601000 | 5.228154e+07 | 18.785732 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 144022 | 0.1850 | 5.133197e+04 | GS | connect | availability | 0 | 2.352591 | 2.023806 | 1.023806 | 0.151838 | 376.448025 | 1.000000 | CN | 100 | 3.549919e+04 | 3.549919e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5390.126279 | 0.151838 | 8.351507e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 736 | @CANSI4 | -4.269413e+02 | -6.858495e-06 | 0.00775 | -0.000000 | 0.120000 | 0.140364 | -6.860978e-06 | -0.000240 | -2.332733e-04 | 1.000000 | 1.879322e-02 | -1700 | -50 | -1750 | 8.538826 | 62.208695 | 1.201353e+06 | 10.324313 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 136900 | 0.1175 | 1.168965e+06 | GS | connect | availability | 1700 | 2.220552 | 1.915533 | 0.915533 | -0.006444 | 980.078394 | 1.000000 | CN | 100 | -1.494295e+04 | 1.494295e+04 | -1.451600e+04 | 1.451600e+04 | -1 | 96.297223 | 0.006444 | -3.318158e+04 | -3.223354e+04 | 93.545874 | -1700 | -14516.003785 |
| 737 | @MILKY5 | -1.389200e+04 | -2.231646e-04 | 0.00775 | -0.000000 | 0.107505 | 4.091671 | -2.232454e-04 | -0.000246 | -2.232454e-05 | 1.000000 | 8.229896e-04 | -200 | -2000 | -2200 | 6.945998 | 50.109894 | 1.665863e+06 | 11.531935 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 5364 | 0.1925 | 3.725834e+04 | GS | connect | availability | 200 | 1.948819 | 1.682132 | 0.682132 | -0.005151 | 1098.599356 | 1.000000 | CN | 100 | -1.528120e+04 | 1.528120e+04 | -1.389200e+03 | 1.389200e+03 | -1 | 78.709474 | 0.005151 | -2.978028e+04 | -2.707298e+03 | 7.155407 | -200 | -1389.199691 |
| 738 | @SHANG360 | -1.061019e+02 | -1.704449e-06 | 0.00775 | -0.000000 | 0.178533 | 0.051898 | -1.705066e-06 | 0.000000 | 1.705066e-06 | 1.000000 | 2.705066e-06 | 0 | -91 | -91 | 1.165955 | 8.544000 | 3.226327e+07 | 38.081055 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.334471 | 2.080391 | 1.080391 | -0.021495 | 606.296512 | 0.994783 | CN | 100 | -1.061019e+02 | 1.061019e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 2.280703 | 0.021495 | -2.476918e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 739 | @SICHU118 | 1.328692e+05 | 2.134444e-03 | 0.00775 | 2.821194 | 0.000000 | -0.000000 | 2.135217e-03 | 0.002135 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 30000 | 30000 | 4.428972 | 32.286805 | 2.749400e+06 | 12.263161 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.648395 | 1.532602 | 0.532602 | 0.101765 | 1337.875330 | 0.999995 | CN | 100 | 1.328692e+05 | 1.328692e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13521.408211 | 0.101765 | 2.190209e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @SICHU37 | 4.925360e+04 | 7.912225e-04 | 0.00775 | 1.045796 | 0.000000 | -0.000000 | 7.915090e-04 | 0.000792 | 0.000000e+00 | 1.000000 | 9.994343e-03 | 0 | 29200 | 29200 | 1.686767 | 12.053100 | 6.826450e+08 | 1136.666591 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 368670 | 0.1700 | 6.218604e+05 | GS | connect | availability | 0 | 1.659168 | 1.506111 | 0.506111 | 0.106734 | 5995.625906 | 1.000000 | CN | 100 | 4.925360e+04 | 4.925360e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5257.055845 | 0.106734 | 8.171998e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 741 | @XUZHO2 | -1.153467e+06 | -1.852959e-02 | 0.00775 | -0.000000 | 0.012500 | 39.502304 | -1.853631e-02 | -0.007428 | 1.110823e-02 | 1.000000 | 2.053304e-01 | 557200 | -929800 | -372600 | 1.240554 | 9.049700 | 1.083390e+08 | 135.443578 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 9369734 | 0.0275 | 1.162366e+07 | GS | connect | availability | 0 | 0.957262 | 1.052578 | 0.052578 | 0.083089 | 9967.844405 | 1.000000 | CN | 100 | -4.622305e+05 | 4.622305e+05 | 6.912368e+05 | 6.912368e+05 | 1 | -38406.431607 | 0.083089 | -4.424757e+05 | 6.616948e+05 | 57434.416778 | 0 | 0.000000 |
| 742 | @HUAYI4 | -5.985241e+04 | -9.614846e-04 | 0.00775 | -0.000000 | 0.075797 | 12.429091 | -9.618327e-04 | -0.000962 | 0.000000e+00 | 1.000000 | 9.628327e-04 | 0 | -158701 | -158701 | 0.377139 | 2.737600 | 7.346131e+07 | 27.782298 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604678 | 2.233434 | 1.233434 | 0.045657 | 1046.375376 | 1.000000 | CN | 100 | -5.985241e+04 | 5.985241e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2732.685026 | 0.045657 | -1.558962e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 743 | @QINGD60 | -4.868831e+02 | -7.821414e-06 | 0.00775 | -0.000000 | 0.232500 | 0.310138 | -7.824247e-06 | 0.000000 | 7.824247e-06 | 1.000000 | 9.151231e-05 | 0 | -88 | -88 | 5.532762 | 39.598908 | 8.302260e+05 | 4.541705 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 930 | 0.2325 | 5.145469e+03 | GS | connect | availability | 0 | 1.593715 | 1.494336 | 0.494336 | -0.059184 | 507.169699 | 0.997821 | CN | 100 | -4.868831e+02 | 4.868831e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 28.815625 | 0.059184 | -7.759528e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 744 | @THEPE2 | 6.846533e+00 | 1.099845e-07 | 0.00775 | 0.000145 | 0.000000 | -0.000000 | 1.100243e-07 | 0.000000 | -1.100243e-07 | 1.000000 | 2.865078e-01 | 0 | 7 | 7 | 0.978076 | 7.065300 | 1.026959e+08 | 100.235902 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 18228227 | 0.0050 | 1.782859e+07 | GS | connect | availability | 0 | 1.044498 | 1.053089 | 0.053089 | 0.055195 | 34719.527054 | 1.000000 | CN | 100 | 6.846533e+00 | 6.846533e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.377893 | 0.055195 | 7.151192e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 745 | @SHAND33 | -3.791353e+05 | -6.090527e-03 | 0.00775 | -0.000000 | 0.122500 | 127.244047 | -6.092733e-03 | -0.009543 | -3.450288e-03 | 1.000000 | 1.006659e-01 | -60900 | -107541 | -168441 | 3.525496 | 25.466797 | 3.161056e+07 | 111.210548 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1669265 | 0.1275 | 5.884986e+06 | GS | connect | availability | 60900 | 0.569164 | 0.758472 | -0.241528 | -0.091874 | 6116.494004 | 1.000000 | CN | 100 | -5.938380e+05 | 5.938380e+05 | -2.147027e+05 | 2.147027e+05 | -1 | 54558.031150 | 0.091874 | -3.379915e+05 | -1.222011e+05 | 19725.506836 | -60900 | -214702.682042 |
| 746 | @EYEBR1 | -1.707365e+04 | -2.742755e-04 | 0.00775 | -0.000000 | 0.057500 | 2.689684 | -2.743748e-04 | -0.000485 | -2.110575e-04 | 1.000000 | 5.867246e-02 | -1000 | -1300 | -2300 | 13.133575 | 96.001908 | 2.208242e+06 | 29.286397 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 276688 | 0.1500 | 3.633903e+06 | GS | connect | availability | 1000 | 1.547032 | 1.458349 | 0.458349 | -0.030225 | 2340.033405 | 1.000000 | CN | 100 | -3.020722e+04 | 3.020722e+04 | -1.313357e+04 | 1.313357e+04 | -1 | 913.016550 | 0.030225 | -4.673155e+04 | -2.031806e+04 | 396.963718 | -1000 | -13133.574813 |
| 747 | @XINHU7 | 9.291807e+04 | 1.492660e-03 | 0.00775 | 1.972918 | 0.000000 | -0.000000 | 1.493200e-03 | 0.002022 | 5.292355e-04 | 1.000000 | 1.000000e-06 | 16800 | 47400 | 64200 | 1.960297 | 14.176501 | 2.604100e+06 | 5.099953 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.765389 | 0.941275 | -0.058725 | 0.209235 | 232.854965 | 1.000000 | CN | 100 | 1.258511e+05 | 1.258511e+05 | 3.293299e+04 | 3.293299e+04 | 1 | 26332.476032 | 0.209235 | 9.632501e+04 | 2.520654e+04 | 6890.741392 | 0 | 0.000000 |
| 748 | @DATAN1 | -4.969401e+04 | -7.982973e-04 | 0.00775 | -0.000000 | 0.150000 | 20.422194 | -7.985864e-04 | -0.001679 | -8.802832e-04 | 1.000000 | 1.195416e-02 | -43100 | -39100 | -82200 | 1.270946 | 9.208800 | 1.715593e+07 | 21.825130 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 546145 | 0.2225 | 6.941210e+05 | GS | connect | availability | 43100 | 1.189174 | 1.285863 | 0.285863 | -0.045541 | 861.541336 | 1.000000 | CN | 100 | -1.044718e+05 | 1.044718e+05 | -5.477779e+04 | 5.477779e+04 | -1 | 4757.788403 | 0.045541 | -1.242351e+05 | -6.514030e+04 | 2494.655476 | -43100 | -54777.790997 |
| 749 | @ZHONG8 | -1.707489e+04 | -2.742954e-04 | 0.00775 | -0.000000 | 0.117500 | 5.496711 | -2.743947e-04 | -0.000274 | 0.000000e+00 | 1.000000 | 2.753947e-04 | 0 | -20600 | -20600 | 0.828878 | 6.011800 | 2.253652e+07 | 18.716762 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.106989 | 1.093934 | 0.093934 | -0.020296 | 739.136072 | 1.000000 | CN | 100 | -1.707489e+04 | 1.707489e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 346.555111 | 0.020296 | -1.890172e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 750 | @CHENG42 | 6.840625e+05 | 1.098896e-02 | 0.00775 | 14.524615 | 0.000000 | -0.000000 | 1.099294e-02 | 0.010993 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 840700 | 840700 | 0.813682 | 5.975400 | 7.336094e+07 | 60.557966 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292335 | 1.194813 | 0.194813 | 0.181799 | 874.220633 | 1.000000 | CN | 100 | 6.840625e+05 | 6.840625e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 124361.650857 | 0.181799 | 8.840377e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 751 | @GUIZH14 | 2.586028e+04 | 4.154262e-04 | 0.00775 | 0.549088 | 0.000000 | -0.000000 | 4.155767e-04 | 0.000416 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 46916 | 46916 | 0.551204 | 4.001900 | 2.887150e+07 | 15.961547 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.605418 | 1.484893 | 0.484893 | 0.126107 | 675.019401 | 1.000000 | CN | 100 | 2.586028e+04 | 2.586028e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3261.152327 | 0.126107 | 4.151658e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 752 | @WILLF1 | 3.742504e+04 | 6.012055e-04 | 0.00775 | 0.794641 | 0.000000 | -0.000000 | 6.014232e-04 | 0.000601 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 7165 | 7165 | 5.223313 | 38.022400 | 2.320998e+06 | 12.191404 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477862 | 1.488355 | 0.488355 | 0.193907 | 1027.290286 | 1.000000 | CN | 100 | 3.742504e+04 | 3.742504e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7256.977433 | 0.193907 | 5.530905e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 753 | @WUXIS3 | -1.102916e+05 | -1.771753e-03 | 0.00775 | -0.000000 | 0.142500 | 43.059062 | -1.772395e-03 | -0.001772 | 0.000000e+00 | 1.000000 | 1.773395e-03 | 0 | -48800 | -48800 | 2.260074 | 16.497498 | 8.942109e+06 | 20.379685 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195587 | 1.981954 | 0.981954 | -0.095820 | 1534.640737 | 1.000000 | CN | 100 | -1.102916e+05 | 1.102916e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10568.130881 | 0.095820 | -2.421549e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 754 | @XIANG1 | -1.168242e+05 | -1.876695e-03 | 0.00775 | -0.000000 | 0.110000 | 35.207307 | -1.877374e-03 | -0.001877 | 0.000000e+00 | 1.000000 | 1.878374e-03 | 0 | -131313 | -131313 | 0.889662 | 6.487000 | 2.310839e+07 | 20.708711 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219796 | 1.140057 | 0.140057 | -0.064297 | 807.014847 | 1.000000 | CN | 100 | -1.168242e+05 | 1.168242e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7511.442929 | 0.064297 | -1.425017e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 755 | @YONGX4 | 4.425546e+04 | 7.109312e-04 | 0.00775 | 0.939671 | 0.000000 | -0.000000 | 7.111886e-04 | 0.000711 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3200 | 3200 | 13.829833 | 99.957703 | 1.291334e+06 | 17.831763 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.270699 | 1.924510 | 0.924510 | 0.142517 | 553.389415 | 1.000000 | CN | 100 | 4.425546e+04 | 4.425546e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6307.146865 | 0.142517 | 1.004909e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 756 | @ZHEJI261 | -3.375468e+01 | -5.422439e-07 | 0.00775 | -0.000000 | 0.222500 | 0.020576 | -5.424402e-07 | 0.000000 | 5.424402e-07 | 1.000000 | 1.542440e-06 | 0 | -19 | -19 | 1.776562 | 12.831200 | 4.109367e+06 | 7.284196 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348002 | 1.310197 | 0.310197 | -0.032008 | 1740.329775 | 1.000000 | CN | 100 | -3.375468e+01 | 3.375468e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 1.080431 | 0.032008 | -4.550139e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 757 | @SHENZ40 | 8.129884e+04 | 1.306006e-03 | 0.00775 | 1.726208 | 0.000000 | -0.000000 | 1.306478e-03 | 0.001306 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25800 | 25800 | 3.151118 | 22.869904 | 5.283510e+07 | 166.926894 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685470 | 1.593535 | 0.593535 | 0.149244 | 3970.090062 | 1.000000 | CN | 100 | 8.129884e+04 | 8.129884e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12133.336716 | 0.149244 | 1.370267e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 758 | @SUZHO51 | -4.538893e+05 | -7.291394e-03 | 0.00775 | -0.000000 | 0.173744 | 216.056434 | -7.294034e-03 | -0.007294 | 0.000000e+00 | 1.000000 | 1.488124e-02 | 0 | -35900 | -35900 | 12.643155 | 92.007096 | 2.542356e+06 | 32.314475 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 37338 | 0.2025 | 4.720701e+05 | GS | connect | availability | 0 | 1.880170 | 1.702385 | 0.702385 | -0.009391 | 3355.932166 | 1.000000 | CN | 100 | -4.538893e+05 | 4.538893e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4262.442185 | 0.009391 | -8.533889e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 759 | @SHANG113 | -1.471985e+06 | -2.364635e-02 | 0.00775 | -0.000000 | 0.172865 | 697.134167 | -2.365491e-02 | -0.023948 | -2.934092e-04 | 1.000000 | 2.706389e-02 | -4500 | -362794 | -367294 | 4.057358 | 30.340699 | 2.202437e+07 | 92.314206 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 52268 | 0.1800 | 2.120700e+05 | GS | connect | availability | 4500 | 2.056800 | 1.838150 | 0.838150 | -0.163810 | 4257.665348 | 1.000000 | CN | 100 | -1.490243e+06 | 1.490243e+06 | -1.825811e+04 | 1.825811e+04 | -1 | 244116.250206 | 0.163810 | -3.065132e+06 | -3.755328e+04 | 2990.855080 | -4500 | -18258.110158 |
| 760 | @CHIPS11 | -4.268374e+04 | -6.856826e-04 | 0.00775 | -0.000000 | 0.082500 | 9.647694 | -6.859309e-04 | -0.000686 | 0.000000e+00 | 1.000000 | 6.869309e-04 | 0 | -6669 | -6669 | 6.400321 | 46.704407 | 6.603035e+06 | 42.603069 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.738432 | 2.324002 | 1.324002 | -0.040409 | 783.949738 | 1.000000 | CN | 100 | -4.268374e+04 | 4.268374e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1724.805095 | 0.040409 | -1.168865e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 761 | @SDICP1 | 1.666700e+05 | 2.677429e-03 | 0.00775 | 3.538883 | 0.000000 | -0.000000 | 2.678399e-03 | 0.001291 | -1.387305e-03 | 1.000000 | 1.000000e-06 | -44700 | 86300 | 41600 | 1.931286 | 14.049800 | 4.999742e+07 | 97.041414 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.230495 | 0.429704 | -0.570296 | 0.057461 | 6028.997419 | 1.000000 | CN | 100 | 8.034150e+04 | 8.034150e+04 | -8.632848e+04 | 8.632848e+04 | -1 | 4616.490517 | 0.057461 | 1.851830e+04 | -1.989827e+04 | -4960.507839 | 0 | 0.000000 |
| 762 | @THEST3 | -2.380013e+04 | -3.823314e-04 | 0.00775 | -0.000000 | 0.082500 | 5.379481 | -3.824698e-04 | -0.000382 | 0.000000e+00 | 1.000000 | 5.846943e-02 | 0 | -45100 | -45100 | 0.527719 | 3.822800 | 5.959048e+07 | 31.470079 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 6849368 | 0.0825 | 3.614542e+06 | GS | connect | availability | 0 | 1.260724 | 1.249886 | 0.249886 | 0.008316 | 3376.438141 | 1.000000 | CN | 100 | -2.380013e+04 | 2.380013e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -197.932979 | 0.008316 | -3.000538e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 763 | @NINGB87 | -1.370203e+05 | -2.201130e-03 | 0.00775 | -0.000000 | 0.202500 | 76.018128 | -2.201927e-03 | -0.002202 | 0.000000e+00 | 1.000000 | 2.202927e-03 | 0 | -5900 | -5900 | 23.223785 | 166.715610 | 6.827899e+06 | 157.254389 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011435 | 1.809685 | 0.809685 | -0.059078 | 2767.917346 | 1.000000 | CN | 100 | -1.370203e+05 | 1.370203e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8094.851127 | 0.059078 | -2.756075e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 764 | @NORIN1 | -1.090804e+02 | -1.752295e-06 | 0.00775 | -0.000000 | 0.127500 | 0.038103 | -1.752929e-06 | 0.000000 | 1.752929e-06 | 1.000000 | 2.752929e-06 | 0 | -70 | -70 | 1.558291 | 11.284300 | 2.698873e+07 | 42.072325 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.546876 | 1.416450 | 0.416450 | 0.061443 | 741.430230 | 1.000000 | CN | 100 | -1.090804e+02 | 1.090804e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -6.702211 | 0.061443 | -1.687338e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 765 | @WGTEC1 | -2.085756e+05 | -3.350612e-03 | 0.00775 | -0.000000 | 0.077500 | 44.286602 | -3.351826e-03 | -0.003352 | 0.000000e+00 | 1.000000 | 3.352826e-03 | 0 | -53200 | -53200 | 3.920594 | 28.114304 | 1.695920e+07 | 65.867658 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.814176 | 1.697449 | 0.697449 | -0.060667 | 875.070475 | 1.000000 | CN | 100 | -2.085756e+05 | 2.085756e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12653.677815 | 0.060667 | -3.783928e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 766 | @BEIJI357 | 1.946842e+04 | 3.127456e-04 | 0.00775 | 0.413370 | 0.000000 | -0.000000 | 3.128589e-04 | 0.000313 | 0.000000e+00 | 1.000000 | 2.801390e-03 | 0 | 3100 | 3100 | 6.280134 | 45.153702 | 5.451727e+06 | 34.006887 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 27748 | 0.1250 | 1.742612e+05 | GS | connect | availability | 0 | 2.056904 | 1.862415 | 0.862415 | 0.093965 | 703.375024 | 1.000000 | CN | 100 | 1.946842e+04 | 1.946842e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1829.345222 | 0.093965 | 4.004466e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 767 | @HUBEI17 | 1.859008e+04 | 2.986358e-04 | 0.00775 | 0.394721 | 0.000000 | -0.000000 | 2.987439e-04 | 0.000299 | 0.000000e+00 | 1.000000 | 8.962391e-03 | 0 | 21600 | 21600 | 0.860652 | 6.268100 | 6.291102e+06 | 5.447560 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 647933 | 0.1075 | 5.576447e+05 | GS | connect | availability | 0 | 1.655871 | 1.551944 | 0.551944 | 0.114907 | 299.792116 | 0.999687 | CN | 100 | 1.859008e+04 | 1.859008e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2136.136086 | 0.114907 | 3.078276e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 768 | @WESTO23 | -4.039566e+04 | -6.489262e-04 | 0.00775 | -0.000000 | 0.035000 | 3.873556 | -6.491612e-04 | -0.000649 | 0.000000e+00 | 1.000000 | 2.469149e-02 | 0 | -16400 | -16400 | 2.463150 | 17.934205 | 9.092422e+06 | 22.526885 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 607365 | 0.0400 | 1.496031e+06 | GS | connect | availability | 0 | 2.089635 | 1.830850 | 0.830850 | 0.044847 | 1395.629489 | 1.000000 | CN | 100 | -4.039566e+04 | 4.039566e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1811.630010 | 0.044847 | -8.441219e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 769 | @HUNAN30 | -2.912346e+02 | -4.678467e-06 | 0.00775 | -0.000000 | 0.610000 | 0.486721 | -4.680162e-06 | 0.000000 | 4.680162e-06 | 1.000000 | 5.680162e-06 | 0 | -61 | -61 | 4.774338 | 34.692597 | 1.342712e+08 | 643.515875 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085632 | 1.869496 | 0.869496 | -0.055924 | 5996.823539 | 1.000000 | CN | 100 | -2.912346e+02 | 2.912346e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 16.287031 | 0.055924 | -6.074081e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 770 | @JIANG49 | 5.949589e+05 | 9.557573e-03 | 0.00775 | 12.632689 | 0.000000 | -0.000000 | 9.561034e-03 | 0.009561 | 0.000000e+00 | 1.000000 | 2.949182e-02 | 0 | 115400 | 115400 | 5.155623 | 37.414307 | 2.403176e+07 | 124.211747 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 355949 | 0.1475 | 1.835139e+06 | GS | connect | availability | 0 | 1.787817 | 1.642678 | 0.642678 | 0.177405 | 8026.227160 | 1.000000 | CN | 100 | 5.949589e+05 | 5.949589e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 105548.626528 | 0.177405 | 1.063678e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 771 | @CHINA277 | 2.469036e+05 | 3.966322e-03 | 0.00775 | 5.242473 | 0.000000 | -0.000000 | 3.967758e-03 | 0.001501 | -2.466937e-03 | 1.000000 | 1.000000e-06 | -40600 | 65300 | 24700 | 3.781065 | 27.492402 | 7.635219e+07 | 289.983705 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.120859 | 0.346654 | -0.653346 | 0.090627 | 49033.483237 | 1.000000 | CN | 100 | 9.339231e+04 | 9.339231e+04 | -1.535112e+05 | 1.535112e+05 | -1 | 8463.823541 | 0.090627 | 1.128726e+04 | -1.855315e+04 | -13912.195780 | 0 | 0.000000 |
| 772 | @BIWIN1 | -3.517980e+04 | -5.651373e-04 | 0.00775 | -0.000000 | 0.182500 | 17.589899 | -5.653420e-04 | -0.000565 | 0.000000e+00 | 1.000000 | 5.663420e-04 | 0 | -3200 | -3200 | 10.993687 | 79.018494 | 2.520100e+07 | 275.097057 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.789922 | 2.347664 | 1.347664 | 0.024194 | 4740.920875 | 1.000000 | CN | 100 | -3.517980e+04 | 3.517980e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -851.143262 | 0.024194 | -9.814891e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 773 | @CHINA259 | 1.034772e+05 | 1.662284e-03 | 0.00775 | 2.197118 | 0.000000 | -0.000000 | 1.662886e-03 | 0.001663 | 0.000000e+00 | 1.000000 | 3.828832e-02 | 0 | 24000 | 24000 | 4.311549 | 31.228196 | 4.217902e+06 | 18.196288 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 552591 | 0.0600 | 2.382523e+06 | GS | connect | availability | 0 | 0.871398 | 0.964167 | -0.035833 | 0.133766 | 1463.884444 | 1.000000 | CN | 100 | 1.034772e+05 | 1.034772e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13841.746451 | 0.133766 | 9.016982e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 774 | @CHINA491 | 4.518809e+05 | 7.259131e-03 | 0.00775 | 9.594732 | 0.000000 | -0.000000 | 7.261760e-03 | 0.005424 | -1.837313e-03 | 1.000000 | 1.810431e-01 | -21000 | 83000 | 62000 | 5.444348 | 39.322297 | 1.512230e+07 | 82.147824 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2069263 | 0.0625 | 1.126579e+07 | GS | connect | availability | 0 | 1.439893 | 1.328935 | 0.328935 | 0.171615 | 113370.572256 | 1.000000 | CN | 100 | 3.375496e+05 | 3.375496e+05 | -1.143313e+05 | 1.143313e+05 | -1 | 57928.634915 | 0.171615 | 4.860354e+05 | -1.646249e+05 | -19620.989246 | 0 | 0.000000 |
| 775 | @CHONG44 | -1.672394e+05 | -2.686576e-03 | 0.00775 | -0.000000 | 0.159471 | 73.067815 | -2.687549e-03 | -0.005290 | -2.602500e-03 | 1.000000 | 3.022839e-02 | -45900 | -47400 | -93300 | 3.528257 | 25.538895 | 2.186378e+07 | 77.137709 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 485717 | 0.1700 | 1.713734e+06 | GS | connect | availability | 45900 | 2.250982 | 1.917029 | 0.917029 | -0.033957 | 8445.909447 | 1.000000 | CN | 100 | -3.291864e+05 | 3.291864e+05 | -1.619470e+05 | 1.619470e+05 | -1 | 11178.276915 | 0.033957 | -7.409925e+05 | -3.645397e+05 | 5499.280926 | -45900 | -161946.996643 |
| 776 | @NANTO4 | 1.162253e+04 | 1.867073e-04 | 0.00775 | 0.246780 | 0.000000 | -0.000000 | 1.867749e-04 | 0.000187 | 0.000000e+00 | 1.000000 | 7.563734e-04 | 0 | 11400 | 11400 | 1.019520 | 7.385600 | 1.111090e+07 | 11.336380 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 46105 | 0.1725 | 4.700497e+04 | GS | connect | availability | 0 | 1.372438 | 1.321195 | 0.321195 | 0.128995 | 547.848640 | 1.000000 | CN | 100 | 1.162253e+04 | 1.162253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1499.252492 | 0.128995 | 1.595120e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 777 | @SHENZ47 | 3.575421e+04 | 5.743648e-04 | 0.00775 | 0.759165 | 0.000000 | -0.000000 | 5.745728e-04 | 0.000575 | 0.000000e+00 | 1.000000 | 2.592913e-03 | 0 | 30200 | 30200 | 1.183914 | 8.536200 | 5.993309e+06 | 7.067579 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 136233 | 0.0950 | 1.612882e+05 | GS | connect | availability | 0 | 0.766971 | 0.894111 | -0.105889 | 0.096590 | 993.005119 | 1.000000 | CN | 100 | 3.575421e+04 | 3.575421e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3453.485870 | 0.096590 | 2.742245e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 778 | @SHNAC2 | 1.655477e+04 | 2.659401e-04 | 0.00775 | 0.351505 | 0.000000 | -0.000000 | 2.660364e-04 | 0.000266 | 0.000000e+00 | 1.000000 | 8.785936e-03 | 0 | 4500 | 4500 | 3.678838 | 26.614106 | 3.932810e+06 | 14.459533 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 148597 | 0.2100 | 5.466643e+05 | GS | connect | availability | 0 | 1.204318 | 1.204015 | 0.204015 | 0.131619 | 642.610131 | 1.000000 | CN | 100 | 1.655477e+04 | 1.655477e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2178.924601 | 0.131619 | 1.993721e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 779 | @TIANJ39 | 2.210120e+04 | 3.550393e-04 | 0.00775 | 0.469272 | 0.000000 | -0.000000 | 3.551679e-04 | 0.000355 | 0.000000e+00 | 1.000000 | 6.688400e-02 | 0 | 8800 | 8800 | 2.511500 | 18.052506 | 6.732887e+06 | 16.791065 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1657161 | 0.0950 | 4.161959e+06 | GS | connect | availability | 0 | 1.567084 | 1.457951 | 0.457951 | 0.115318 | 1169.976884 | 1.000000 | CN | 100 | 2.210120e+04 | 2.210120e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2548.656716 | 0.115318 | 3.463443e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 780 | @WUHAN1 | 2.811485e+04 | 4.516441e-04 | 0.00775 | 0.596959 | 0.000000 | -0.000000 | 4.518077e-04 | 0.000452 | 0.000000e+00 | 1.000000 | 9.332232e-02 | 0 | 10100 | 10100 | 2.783648 | 20.298905 | 1.541791e+07 | 43.235209 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2086165 | 0.1050 | 5.807149e+06 | GS | connect | availability | 0 | 1.262362 | 1.229489 | 0.229489 | 0.124023 | 3453.092542 | 1.000000 | CN | 100 | 2.811485e+04 | 2.811485e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3486.892432 | 0.124023 | 3.549110e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 781 | @GUANG72 | -2.449275e+05 | -3.934579e-03 | 0.00775 | -0.000000 | 0.107500 | 72.136192 | -3.936004e-03 | -0.003936 | 0.000000e+00 | 1.000000 | 3.937004e-03 | 0 | -526100 | -526100 | 0.465553 | 3.367100 | 2.514160e+07 | 11.694680 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457711 | 1.386733 | 0.386733 | -0.059644 | 491.627924 | 0.981195 | CN | 100 | -2.449275e+05 | 2.449275e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14608.483764 | 0.059644 | -3.570335e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 782 | @SANYH1 | -2.098966e+06 | -3.371833e-02 | 0.00775 | -0.000000 | 0.001000 | 5.750592 | -3.373054e-02 | -0.033608 | 1.224586e-04 | 1.000000 | 6.260077e-01 | 2700 | -743700 | -741000 | 2.822329 | 20.433701 | 1.092036e+08 | 308.264512 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 13058663 | 0.0150 | 3.685584e+07 | GS | connect | availability | 0 | 1.065951 | 1.126283 | 0.126283 | 0.009028 | 16982.613702 | 1.000000 | CN | 100 | -2.091346e+06 | 2.091346e+06 | 7.620288e+03 | 7.620288e+03 | 1 | -18880.969002 | 0.009028 | -2.229272e+06 | 8.122854e+03 | 68.797053 | 0 | 0.000000 |
| 783 | @SHENZ287 | 2.559124e+05 | 4.111043e-03 | 0.00775 | 5.433757 | 0.000000 | -0.000000 | 4.112532e-03 | 0.004307 | 1.945073e-04 | 1.000000 | 1.000000e-06 | 900 | 19029 | 19929 | 13.448548 | 97.175705 | 7.100688e+06 | 95.322967 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388283 | 1.313444 | 0.313444 | 0.178933 | 6901.226934 | 1.000000 | CN | 100 | 2.680161e+05 | 2.680161e+05 | 1.210369e+04 | 1.210369e+04 | 1 | 47957.055954 | 0.178933 | 3.720823e+05 | 1.680336e+04 | 2165.755952 | 0 | 0.000000 |
| 784 | @ASYMC1 | -4.496387e+05 | -7.223112e-03 | 0.00775 | -0.000000 | 0.064033 | 78.881945 | -7.225728e-03 | -0.007226 | 0.000000e+00 | 1.000000 | 5.060951e-02 | 0 | -41200 | -41200 | 10.913562 | 78.930604 | 2.972069e+06 | 32.407366 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 247362 | 0.1750 | 2.699600e+06 | GS | connect | availability | 0 | 1.793121 | 1.604114 | 0.604114 | -0.013342 | 2362.539391 | 1.000000 | CN | 100 | -4.496387e+05 | 4.496387e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5998.857463 | 0.013342 | -8.062565e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 785 | @BEIJI195 | -2.357180e+05 | -3.786635e-03 | 0.00775 | -0.000000 | 0.144315 | 93.198738 | -3.788006e-03 | -0.003932 | -1.443370e-04 | 1.000000 | 7.848333e-03 | -8600 | -225700 | -234300 | 1.044386 | 7.532500 | 1.043728e+07 | 10.860905 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 241866 | 0.1825 | 2.526016e+05 | GS | connect | availability | 8600 | 1.415057 | 1.304877 | 0.304877 | -0.104663 | 207.997291 | 1.000000 | CN | 100 | -2.446998e+05 | 2.446998e+05 | -8.981724e+03 | 8.981724e+03 | -1 | 25611.120165 | 0.104663 | -3.462641e+05 | -1.270965e+04 | 940.058188 | -8600 | -8981.723832 |
| 786 | @PHARM149 | -9.037943e+04 | -1.451878e-03 | 0.00775 | -0.000000 | 0.147500 | 36.523195 | -1.452404e-03 | -0.001452 | 0.000000e+00 | 1.000000 | 5.905253e-02 | 0 | -17372 | -17372 | 5.202592 | 37.683594 | 3.697594e+06 | 19.249124 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 688935 | 0.2075 | 3.584248e+06 | GS | connect | availability | 0 | 2.771632 | 2.301290 | 1.301290 | 0.024699 | 1039.106801 | 1.000000 | CN | 100 | -9.037943e+04 | 9.037943e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2232.277604 | 0.024699 | -2.504985e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 787 | @PORTO20 | -1.539320e+05 | -2.472804e-03 | 0.00775 | -0.000000 | 0.035000 | 14.760606 | -2.473699e-03 | -0.002474 | 0.000000e+00 | 1.000000 | 2.474699e-03 | 0 | -65200 | -65200 | 2.360921 | 17.101395 | 1.146120e+07 | 27.077041 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.477403 | 2.095020 | 1.095020 | -0.013924 | 1107.506630 | 1.000000 | CN | 100 | -1.539320e+05 | 1.539320e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2143.349503 | 0.013924 | -3.813517e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 788 | @WUXIA4 | 8.244016e+05 | 1.324340e-02 | 0.00775 | 17.504418 | 0.000000 | -0.000000 | 1.324820e-02 | 0.013220 | -2.842960e-05 | 1.000000 | 4.173591e-01 | -200 | 93200 | 93000 | 8.845511 | 64.016694 | 2.598441e+07 | 229.797592 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2936081 | 0.0075 | 2.597114e+07 | GS | connect | availability | 0 | 1.710572 | 1.598345 | 0.598345 | 0.134169 | 20794.570302 | 1.000000 | CN | 100 | 8.226325e+05 | 8.226325e+05 | -1.769102e+03 | 1.769102e+03 | -1 | 110372.050441 | 0.134169 | 1.407172e+06 | -3.026176e+03 | -237.359248 | 0 | 0.000000 |
| 789 | @ARCSO1 | 5.763853e+04 | 9.259201e-04 | 0.00775 | 1.223832 | 0.000000 | -0.000000 | 9.262554e-04 | 0.000926 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 8400 | 8400 | 6.861729 | 49.041001 | 1.148245e+07 | 77.791736 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621194 | 2.257380 | 1.257380 | 0.191520 | 1624.106357 | 1.000000 | CN | 100 | 5.763853e+04 | 5.763853e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11038.923564 | 0.191520 | 1.510817e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 790 | @BEIJI117 | -4.693972e+04 | -7.540517e-04 | 0.00775 | -0.000000 | 0.160000 | 20.576315 | -7.543248e-04 | -0.000797 | -4.304179e-05 | 1.000000 | 8.973510e-04 | -3700 | -64844 | -68544 | 0.723887 | 5.216300 | 2.230727e+07 | 16.074908 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 12209 | 0.2050 | 8.837935e+03 | GS | connect | availability | 3700 | 2.332940 | 2.040771 | 1.040771 | -0.000362 | 456.820407 | 1.000000 | CN | 100 | -4.961810e+04 | 4.961810e+04 | -2.678381e+03 | 2.678381e+03 | -1 | 17.976771 | 0.000362 | -1.157560e+05 | -6.248503e+03 | 0.970385 | -3700 | -2678.381375 |
| 791 | @CHENG93 | 3.451587e+04 | 5.544717e-04 | 0.00775 | 0.732871 | 0.000000 | -0.000000 | 5.546725e-04 | 0.000555 | 0.000000e+00 | 1.000000 | 1.418339e-02 | 0 | 1900 | 1900 | 18.166245 | 133.521700 | 1.123974e+06 | 20.732303 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 48581 | 0.1425 | 8.825344e+05 | GS | connect | availability | 0 | 2.362014 | 2.013414 | 1.013414 | 0.184975 | 1208.055314 | 1.000000 | CN | 100 | 3.451587e+04 | 3.451587e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6384.563868 | 0.184975 | 8.152695e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @SHENZ155 | -9.449156e+04 | -1.517937e-03 | 0.00775 | -0.000000 | 0.160000 | 41.420958 | -1.518486e-03 | -0.001518 | 0.000000e+00 | 1.000000 | 1.378129e-02 | 0 | -61400 | -61400 | 1.538951 | 11.112900 | 3.145252e+07 | 48.286122 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 495806 | 0.2000 | 7.630209e+05 | GS | connect | availability | 0 | 2.213489 | 1.942926 | 0.942926 | 0.026984 | 2066.744303 | 1.000000 | CN | 100 | -9.449156e+04 | 9.449156e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2549.789374 | 0.026984 | -2.091560e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @ZHEJI51 | 5.324521e+05 | 8.553447e-03 | 0.00775 | 11.305489 | 0.000000 | -0.000000 | 8.556544e-03 | 0.007736 | -8.202049e-04 | 1.000000 | 2.907982e-01 | -11800 | 123100 | 111300 | 4.325362 | 31.110596 | 8.621775e+07 | 370.547970 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 4183597 | 0.0850 | 1.809557e+07 | GS | connect | availability | 0 | 1.960482 | 1.755969 | 0.755969 | 0.142954 | 8879.166809 | 1.000000 | CN | 100 | 4.814128e+05 | 4.814128e+05 | -5.103927e+04 | 5.103927e+04 | -1 | 68820.015637 | 0.142954 | 9.438011e+05 | -1.000616e+05 | -7296.281981 | 0 | 0.000000 |
| 794 | @HITEV1 | 5.499605e+04 | 8.834707e-04 | 0.00775 | 1.167724 | 0.000000 | -0.000000 | 8.837906e-04 | 0.000884 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 3.666403 | 26.536698 | 2.919890e+06 | 10.704165 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755344 | 1.588652 | 0.588652 | 0.153463 | 718.930756 | 1.000000 | CN | 100 | 5.499605e+04 | 5.499605e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8439.859844 | 0.153463 | 9.653700e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 795 | @JIAJI3 | 1.659726e+05 | 2.666227e-03 | 0.00775 | 3.524077 | 0.000000 | -0.000000 | 2.667193e-03 | 0.002681 | 1.387958e-05 | 1.000000 | 5.913100e-03 | 600 | 115300 | 115900 | 1.439485 | 10.551501 | 8.403453e+06 | 12.249305 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 255574 | 0.1825 | 3.678950e+05 | GS | connect | availability | 0 | 1.549300 | 1.370031 | 0.370031 | 0.154041 | 275.663675 | 0.999995 | CN | 100 | 1.668363e+05 | 1.668363e+05 | 8.636911e+02 | 8.636911e+02 | 1 | 25699.694495 | 0.154041 | 2.584795e+05 | 1.338116e+03 | 133.044148 | 0 | 0.000000 |
| 796 | @QIANX1 | -2.031869e+04 | -3.264046e-04 | 0.00775 | -0.000000 | 0.155000 | 8.628483 | -3.265228e-04 | -0.000327 | 0.000000e+00 | 1.000000 | 2.420054e-02 | 0 | -4023 | -4023 | 5.050630 | 36.679795 | 6.312324e+06 | 31.985681 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 294133 | 0.1975 | 1.485557e+06 | GS | connect | availability | 0 | 2.587767 | 2.227023 | 1.227023 | 0.061010 | 2387.780895 | 1.000000 | CN | 100 | -2.031869e+04 | 2.031869e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1239.648601 | 0.061010 | -5.258003e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 797 | @EDIFI2 | 5.028638e+04 | 8.078133e-04 | 0.00775 | 1.067724 | 0.000000 | -0.000000 | 8.081058e-04 | 0.000808 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 23200 | 23200 | 2.167516 | 15.764101 | 1.703989e+07 | 37.108675 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040278 | 1.784024 | 0.784024 | 0.122473 | 1927.153972 | 1.000000 | CN | 100 | 5.028638e+04 | 5.028638e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6158.717751 | 0.122473 | 1.025982e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 798 | @IRAYT1 | -2.519213e+05 | -4.046928e-03 | 0.00775 | -0.000000 | 0.172500 | 119.058683 | -4.048394e-03 | -0.004618 | -5.693247e-04 | 1.000000 | 4.639016e-03 | -2300 | -16355 | -18655 | 15.403318 | 112.637000 | 2.338231e+06 | 36.383788 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 2382 | 0.1950 | 3.669070e+04 | GS | connect | availability | 2300 | 2.045102 | 1.812255 | 0.812255 | -0.069115 | 1278.112429 | 1.000000 | CN | 100 | -2.873489e+05 | 2.873489e+05 | -3.542763e+04 | 3.542763e+04 | -1 | 19860.131416 | 0.069115 | -5.876577e+05 | -7.245311e+04 | 2448.582271 | -2300 | -35427.632033 |
| 799 | @EAGLE146 | -7.043530e+03 | -1.131491e-04 | 0.00775 | -0.000000 | 0.125000 | 2.412168 | -1.131901e-04 | 0.000000 | 1.131901e-04 | 1.000000 | 1.141901e-04 | 0 | -2600 | -2600 | 2.709050 | 19.587998 | 1.978625e+07 | 53.541811 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.450529 | 1.417051 | 0.417051 | -0.024567 | 807.502877 | 1.000000 | CN | 100 | -7.043530e+03 | 7.043530e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 173.039501 | 0.024567 | -1.021685e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 800 | @GUANG280 | -2.551909e+04 | -4.099452e-04 | 0.00775 | -0.000000 | 0.072500 | 5.068860 | -4.100936e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 4.110936e-04 | 0 | -4500 | -4500 | 5.670908 | 41.097596 | 3.925375e+06 | 22.286250 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.586114 | 1.523367 | 0.523367 | 0.001526 | 3947.045642 | 1.000000 | CN | 100 | -2.551909e+04 | 2.551909e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -38.954663 | 0.001526 | -4.047618e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @JIANG27 | -7.322213e+04 | -1.176259e-03 | 0.00775 | -0.000000 | 0.147500 | 29.589765 | -1.176685e-03 | 0.000000 | 1.176685e-03 | 1.000000 | 6.201121e-03 | 37300 | -37300 | 0 | 1.963060 | 14.250301 | 1.576060e+07 | 31.026748 | 600377.SH | SHA | CHN | CN | True | 0 | 2025-03-18 | 2025-03-18 | 159239 | 0.1450 | 3.125957e+05 | GS | connect | availability | 0 | -0.145524 | 0.192898 | -0.807102 | -0.005630 | 973.770030 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.322213e+04 | 7.322213e+04 | 1 | -0.000000 | 0.005630 | -0.000000e+00 | -1.065557e+04 | -412.255001 | 0 | 0.000000 |
| 802 | @KINGD1 | -4.816153e+04 | -7.736791e-04 | 0.00775 | -0.000000 | 0.205000 | 27.049624 | -7.739593e-04 | -0.000776 | -1.587316e-06 | 1.000000 | 7.763561e-04 | -100 | -48759 | -48859 | 0.987746 | 7.202100 | 4.770292e+07 | 47.461721 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 88 | 0.2100 | 8.692168e+01 | GS | connect | availability | 100 | 1.135660 | 1.132161 | 0.132161 | -0.065049 | 491.101209 | 1.000000 | CN | 100 | -4.826030e+04 | 4.826030e+04 | -9.877464e+01 | 9.877464e+01 | -1 | 3139.293681 | 0.065049 | -5.480730e+04 | -1.121744e+02 | 6.425211 | -100 | -98.774638 |
| 803 | @LANBA1 | -5.106884e+04 | -8.203830e-04 | 0.00775 | -0.000000 | 0.170000 | 23.785487 | -8.206801e-04 | -0.000821 | 0.000000e+00 | 1.000000 | 8.216801e-04 | 0 | -126600 | -126600 | 0.403387 | 2.944300 | 1.431190e+07 | 5.821283 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365839 | 1.332986 | 0.332986 | -0.027830 | 299.529821 | 0.999992 | CN | 100 | -5.106884e+04 | 5.106884e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1421.269133 | 0.027830 | -6.975181e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 804 | @SHENZ56 | -5.777404e+04 | -9.280970e-04 | 0.00775 | -0.000000 | 0.194096 | 30.722507 | -9.284331e-04 | -0.001542 | -6.139981e-04 | 1.000000 | 5.365885e-03 | -86700 | -131100 | -217800 | 0.440687 | 3.200800 | 1.237897e+07 | 5.473718 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 626452 | 0.2600 | 2.760691e+05 | GS | connect | availability | 86700 | 1.512715 | 1.351952 | 0.351952 | -0.123190 | 479.617764 | 0.999985 | CN | 100 | -9.598159e+04 | 9.598159e+04 | -3.820755e+04 | 3.820755e+04 | -1 | 11823.929398 | 0.123190 | -1.451928e+05 | -5.779714e+04 | 4706.770794 | -86700 | -38207.546289 |
| 805 | @XIANQ1 | -1.650288e+05 | -2.651065e-03 | 0.00775 | -0.000000 | 0.125000 | 56.516717 | -2.652025e-03 | -0.002754 | -1.015261e-04 | 1.000000 | 1.902870e-02 | -7400 | -193300 | -200700 | 0.853745 | 6.189600 | 1.097474e+07 | 9.384174 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1193585 | 0.1200 | 1.019017e+06 | GS | connect | availability | 7400 | 1.933817 | 1.723431 | 0.723431 | -0.019112 | 661.452835 | 0.999957 | CN | 100 | -1.713465e+05 | 1.713465e+05 | -6.317709e+03 | 6.317709e+03 | -1 | 3274.810879 | 0.019112 | -3.313528e+05 | -1.221729e+04 | 120.745394 | -7400 | -6317.709390 |
| 806 | @HUANG7 | 2.997459e+04 | 4.815195e-04 | 0.00775 | 0.636447 | 0.000000 | -0.000000 | 4.816939e-04 | 0.000482 | 0.000000e+00 | 1.000000 | 7.374470e-02 | 0 | 6100 | 6100 | 4.913867 | 35.687607 | 1.258211e+07 | 62.031221 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 933864 | 0.0300 | 4.588883e+06 | GS | connect | availability | 0 | 1.965379 | 1.718858 | 0.718858 | 0.152997 | 5381.808577 | 1.000000 | CN | 100 | 2.997459e+04 | 2.997459e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4586.015182 | 0.152997 | 5.891141e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 807 | @SHENZ63 | 1.027975e+04 | 1.651365e-04 | 0.00775 | 0.218269 | 0.000000 | -0.000000 | 1.651963e-04 | 0.000165 | 0.000000e+00 | 1.000000 | 4.084015e-02 | 0 | 5400 | 5400 | 1.903657 | 13.822501 | 2.376464e+07 | 45.379242 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1334966 | 0.1700 | 2.541317e+06 | GS | connect | availability | 0 | 1.567339 | 1.454359 | 0.454359 | 0.125291 | 1439.093212 | 1.000000 | CN | 100 | 1.027975e+04 | 1.027975e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1287.956611 | 0.125291 | 1.611185e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 808 | @GANSU6 | -2.720132e+04 | -4.369690e-04 | 0.00775 | -0.000000 | 0.222500 | 16.581625 | -4.371272e-04 | -0.000454 | -1.667459e-05 | 1.000000 | 4.541003e-04 | -2900 | -76024 | -78924 | 0.357799 | 2.600900 | 4.125363e+07 | 14.822629 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 2778 | 0.2325 | 9.939658e+02 | GS | connect | availability | 2900 | 1.338468 | 1.248281 | 0.248281 | -0.057699 | 957.434904 | 1.000000 | CN | 100 | -2.823893e+04 | 2.823893e+04 | -1.037617e+03 | 1.037617e+03 | -1 | 1629.348487 | 0.057699 | -3.779692e+04 | -1.388818e+03 | 59.869122 | -2900 | -1037.617332 |
| 809 | @CHINA565 | 1.328478e+05 | 2.134102e-03 | 0.00775 | 2.820741 | 0.000000 | -0.000000 | 2.134874e-03 | 0.001732 | -4.028963e-04 | 1.000000 | 4.740662e-01 | -12700 | 67295 | 54595 | 1.974111 | 14.277300 | 6.644862e+07 | 131.060405 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 14943370 | 0.0500 | 2.949988e+07 | GS | connect | availability | 0 | 0.858557 | 0.898779 | -0.101221 | 0.130083 | 10581.238127 | 1.000000 | CN | 100 | 1.077766e+05 | 1.077766e+05 | -2.507121e+04 | 2.507121e+04 | -1 | 14019.932717 | 0.130083 | 9.253235e+04 | -2.152506e+04 | -3261.345279 | 0 | 0.000000 |
| 810 | @HEBEI6 | -6.297098e+05 | -1.011582e-02 | 0.00775 | -0.000000 | 0.047500 | 81.948534 | -1.011948e-02 | -0.010119 | 0.000000e+00 | 1.000000 | 4.614274e-02 | 0 | -123900 | -123900 | 5.082403 | 36.725602 | 9.336899e+06 | 47.370831 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 441046 | 0.0775 | 2.241574e+06 | GS | connect | availability | 0 | 1.207384 | 1.227434 | 0.227434 | -0.085630 | 4788.312465 | 1.000000 | CN | 100 | -6.297098e+05 | 6.297098e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53922.303425 | 0.085630 | -7.603015e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 811 | @HUIZH5 | 5.370689e+04 | 8.627612e-04 | 0.00775 | 1.140352 | 0.000000 | -0.000000 | 8.630736e-04 | 0.000863 | 0.000000e+00 | 1.000000 | 6.265772e-02 | 0 | 3200 | 3200 | 16.783402 | 120.277700 | 8.289609e+06 | 137.739526 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 232311 | 0.0225 | 3.898969e+06 | GS | connect | availability | 0 | 2.130363 | 1.903052 | 0.903052 | 0.176962 | 4377.630345 | 1.000000 | CN | 100 | 5.370689e+04 | 5.370689e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9504.094461 | 0.176962 | 1.144152e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @TAIYA1 | 2.948409e+05 | 4.736400e-03 | 0.00775 | 6.260320 | 0.000000 | -0.000000 | 4.738115e-03 | 0.004738 | 0.000000e+00 | 1.000000 | 3.483255e-02 | 0 | 122800 | 122800 | 2.400984 | 17.699494 | 6.675200e+07 | 163.216686 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 902746 | 0.1475 | 2.167479e+06 | GS | connect | availability | 0 | 1.617334 | 1.474930 | 0.474930 | 0.149248 | 4873.088315 | 1.000000 | CN | 100 | 2.948409e+05 | 2.948409e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44004.553979 | 0.149248 | 4.768562e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 813 | @APTME1 | -3.983444e+05 | -6.399108e-03 | 0.00775 | -0.000000 | 0.032500 | 35.469026 | -6.401425e-03 | -0.006900 | -4.988123e-04 | 1.000000 | 1.161569e-01 | -600 | -7700 | -8300 | 51.733045 | 372.879890 | 7.270480e+05 | 37.451694 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 132019 | 0.0575 | 6.829745e+06 | GS | connect | availability | 600 | 0.842317 | 0.956955 | -0.043045 | -0.065600 | 3967.652677 | 1.000000 | CN | 100 | -4.293843e+05 | 4.293843e+05 | -3.103983e+04 | 3.103983e+04 | -1 | 28167.734431 | 0.065600 | -3.616778e+05 | -2.614539e+04 | 2036.221766 | -600 | -31039.826764 |
| 814 | @CHINA2022 | -1.870778e+04 | -3.005266e-04 | 0.00775 | -0.000000 | 0.182500 | 9.353890 | -3.006354e-04 | -0.000301 | 0.000000e+00 | 1.000000 | 6.652928e-03 | 0 | -12200 | -12200 | 1.533425 | 11.071600 | 1.186410e+07 | 18.146158 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 257740 | 0.1950 | 3.952249e+05 | GS | connect | availability | 0 | 1.245029 | 1.281371 | 0.281371 | 0.039783 | 944.758746 | 1.000000 | CN | 100 | -1.870778e+04 | 1.870778e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -744.245814 | 0.039783 | -2.329173e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 815 | @CHONG70 | -4.946137e+04 | -7.945601e-04 | 0.00775 | -0.000000 | 0.140000 | 18.971483 | -7.948479e-04 | 0.000000 | 7.948479e-04 | 1.000000 | 8.225072e-02 | 2800 | -2800 | 0 | 17.664774 | 128.341910 | 1.641414e+07 | 291.022244 | 601127.SH | SHA | CHN | CN | True | 0 | 2025-03-18 | 2025-03-18 | 286940 | 0.1475 | 5.068730e+06 | GS | connect | availability | 0 | 1.473460 | 1.381921 | 0.381921 | 0.092593 | 13868.386198 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.946137e+04 | 4.946137e+04 | 1 | 0.000000 | 0.092593 | 0.000000e+00 | 7.287935e+04 | 4579.766850 | 0 | 0.000000 |
| 816 | @SHENN1 | 6.887480e+04 | 1.106423e-03 | 0.00775 | 1.462410 | 0.000000 | -0.000000 | 1.106823e-03 | 0.000000 | -1.106823e-03 | 1.000000 | 1.625716e-02 | -3600 | 3600 | 0 | 19.131890 | 136.748710 | 1.186058e+07 | 224.062252 | 002916.ZK | SHE | CHN | CN | True | 0 | 2025-03-18 | 2025-03-18 | 52874 | 0.1050 | 1.011580e+06 | GS | connect | availability | 0 | 1.840055 | 1.679451 | 0.679451 | 0.050703 | 9812.316431 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6.887480e+04 | 6.887480e+04 | -1 | 0.000000 | 0.050703 | 0.000000e+00 | -1.267334e+05 | -3492.168870 | 0 | 0.000000 |
| 817 | @SHENZ94 | 2.210148e+04 | 3.550439e-04 | 0.00775 | 0.469278 | 0.000000 | -0.000000 | 3.551725e-04 | 0.000355 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 16700 | 16700 | 1.323442 | 9.553200 | 2.733095e+07 | 36.069735 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000580 | 1.919428 | 0.919428 | 0.139604 | 743.060282 | 1.000000 | CN | 100 | 2.210148e+04 | 2.210148e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3085.447949 | 0.139604 | 4.421579e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 818 | @SICHU53 | -2.805127e+05 | -4.506228e-03 | 0.00775 | -0.000000 | 0.152500 | 117.200510 | -4.507860e-03 | -0.004508 | 0.000000e+00 | 1.000000 | 4.508860e-03 | 0 | -61700 | -61700 | 4.546397 | 32.914994 | 2.309246e+07 | 105.003433 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793704 | 1.617407 | 0.617407 | 0.012265 | 4835.144105 | 1.000000 | CN | 100 | -2.805127e+05 | 2.805127e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3440.533935 | 0.012265 | -5.031568e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 819 | @SLANS1 | -1.249020e+05 | -2.006458e-03 | 0.00775 | -0.000000 | 0.165000 | 56.462541 | -2.007184e-03 | -0.002007 | 0.000000e+00 | 1.000000 | 2.008184e-03 | 0 | -110800 | -110800 | 1.127274 | 8.208600 | 7.504715e+06 | 8.510258 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132518 | 1.157864 | 0.157864 | -0.066720 | 306.784718 | 1.000000 | CN | 100 | -1.249020e+05 | 1.249020e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8333.478234 | 0.066720 | -1.414538e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 820 | @ANHUI3 | -1.789437e+04 | -2.874598e-04 | 0.00775 | -0.000000 | 0.110000 | 5.392825 | -2.875639e-04 | -0.000274 | 1.376636e-05 | 1.000000 | 7.075593e-03 | 900 | -18800 | -17900 | 0.951828 | 6.825100 | 3.171606e+07 | 29.903884 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 443714 | 0.1300 | 4.223396e+05 | GS | connect | availability | 0 | 1.785139 | 1.646855 | 0.646855 | 0.019464 | 456.070975 | 1.000000 | CN | 100 | -1.703773e+04 | 1.703773e+04 | 8.566456e+02 | 8.566456e+02 | 1 | -331.619808 | 0.019464 | -3.041471e+04 | 1.529231e+03 | 16.673622 | 0 | 0.000000 |
| 821 | @BAOSH1 | -4.563098e+05 | -7.330278e-03 | 0.00775 | -0.000000 | 0.037500 | 46.881146 | -7.332933e-03 | -0.005200 | 2.133368e-03 | 1.000000 | 5.123588e-01 | 128300 | -441000 | -312700 | 1.034716 | 7.504400 | 6.260754e+07 | 64.905579 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 30372015 | 0.0600 | 3.142641e+07 | GS | connect | availability | 0 | 0.867708 | 0.966522 | -0.033478 | 0.061808 | 8387.614281 | 1.000000 | CN | 100 | -3.235557e+05 | 3.235557e+05 | 1.327541e+05 | 1.327541e+05 | 1 | -19998.281324 | 0.061808 | -2.807518e+05 | 1.151917e+05 | 8205.243025 | 0 | 0.000000 |
| 822 | @HUANG5 | -3.143106e+05 | -5.049166e-03 | 0.00775 | -0.000000 | 0.207500 | 178.683412 | -5.050994e-03 | -0.005051 | 0.000000e+00 | 1.000000 | 5.051994e-03 | 0 | -189600 | -189600 | 1.657756 | 11.994200 | 9.016426e+06 | 14.939812 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160097 | 1.131084 | 0.131084 | -0.077945 | 357.389034 | 1.000000 | CN | 100 | -3.143106e+05 | 3.143106e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24498.930620 | 0.077945 | -3.646309e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 823 | @CHENG15 | -2.386440e+05 | -3.833639e-03 | 0.00775 | -0.000000 | 0.090000 | 58.843732 | -3.835027e-03 | -0.003835 | 0.000000e+00 | 1.000000 | 1.580096e-02 | 0 | -98600 | -98600 | 2.420325 | 17.566895 | 4.193145e+07 | 101.759346 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 307623 | 0.2100 | 7.445476e+05 | GS | connect | availability | 0 | 1.526816 | 1.449790 | 0.449790 | 0.048904 | 2359.311337 | 1.000000 | CN | 100 | -2.386440e+05 | 2.386440e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -11670.598705 | 0.048904 | -3.643656e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 824 | @FARAS1 | -2.544862e+05 | -4.088132e-03 | 0.00775 | -0.000000 | 0.040000 | 27.888898 | -4.089612e-03 | -0.004090 | 0.000000e+00 | 1.000000 | 2.058807e-02 | 0 | -126002 | -126002 | 2.019700 | 14.629501 | 1.709119e+07 | 34.541508 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 508291 | 0.1525 | 1.026595e+06 | GS | connect | availability | 0 | 2.371497 | 2.056470 | 1.056470 | 0.007951 | 1851.213738 | 1.000000 | CN | 100 | -2.544862e+05 | 2.544862e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2023.348828 | 0.007951 | -6.035132e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 825 | @FOXCO3 | 6.507700e+05 | 1.045414e-02 | 0.00775 | 13.817720 | 0.000000 | -0.000000 | 1.045792e-02 | 0.010458 | 0.000000e+00 | 1.000000 | 4.831852e-02 | 0 | 218900 | 218900 | 2.972910 | 21.585206 | 1.164673e+08 | 347.295936 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1011358 | 0.0925 | 3.006677e+06 | GS | connect | availability | 0 | 2.095670 | 1.898586 | 0.898586 | 0.249009 | 13578.667585 | 1.000000 | CN | 100 | 6.507700e+05 | 6.507700e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 162047.401876 | 0.249009 | 1.363800e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @GOERT1 | 2.000503e+04 | 3.213659e-04 | 0.00775 | 0.424764 | 0.000000 | -0.000000 | 3.214823e-04 | 0.000321 | 0.000000e+00 | 1.000000 | 2.659484e-02 | 0 | 5320 | 5320 | 3.760344 | 27.283402 | 4.091092e+07 | 154.197442 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 440084 | 0.0825 | 1.654867e+06 | GS | connect | availability | 0 | 1.667384 | 1.574833 | 0.574833 | 0.173125 | 11110.196068 | 1.000000 | CN | 100 | 2.000503e+04 | 2.000503e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3463.362952 | 0.173125 | 3.335607e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 827 | @HANGZ6 | -2.084905e+04 | -3.349245e-04 | 0.00775 | -0.000000 | 0.185000 | 10.567326 | -3.350458e-04 | -0.000335 | 0.000000e+00 | 1.000000 | 3.360458e-04 | 0 | -11000 | -11000 | 1.895368 | 13.793900 | 1.556041e+07 | 29.651553 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.873170 | 1.844296 | 0.844296 | 0.133427 | 733.591111 | 1.000000 | CN | 100 | -2.084905e+04 | 2.084905e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2781.817941 | 0.133427 | -3.905381e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 828 | @JIANG345 | -2.196941e+04 | -3.529223e-04 | 0.00775 | -0.000000 | 0.027500 | 1.655230 | -3.530501e-04 | -0.000353 | 0.000000e+00 | 1.000000 | 7.117378e-03 | 0 | -5400 | -5400 | 4.068410 | 29.375794 | 4.100617e+06 | 16.640955 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 103447 | 0.1175 | 4.208648e+05 | GS | connect | availability | 0 | 1.991217 | 1.795532 | 0.795532 | 0.015612 | 1279.769041 | 1.000000 | CN | 100 | -2.196941e+04 | 2.196941e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -342.976234 | 0.015612 | -4.374587e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 829 | @LUZHO1 | -5.173620e+05 | -8.311036e-03 | 0.00775 | -0.000000 | 0.100000 | 141.743012 | -8.314046e-03 | -0.008314 | 0.000000e+00 | 1.000000 | 8.315046e-03 | 0 | -26200 | -26200 | 19.746641 | 143.347110 | 1.906650e+07 | 377.571618 | 000568.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023717 | 1.807245 | 0.807245 | 0.026654 | 14242.387950 | 1.000000 | CN | 100 | -5.173620e+05 | 5.173620e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -13789.527387 | 0.026654 | -1.046994e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 830 | @SANST1 | -1.086176e+04 | -1.744861e-04 | 0.00775 | -0.000000 | 0.157500 | 4.686923 | -1.745492e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 1.858008e-02 | 0 | -18500 | -18500 | 0.587122 | 4.280500 | 3.105440e+07 | 18.363572 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1950646 | 0.2275 | 1.145267e+06 | GS | connect | availability | 0 | 1.506091 | 1.432754 | 0.432754 | -0.013486 | 613.250557 | 1.000000 | CN | 100 | -1.086176e+04 | 1.086176e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 146.482131 | 0.013486 | -1.635879e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 831 | @CHINA532 | -2.760887e+05 | -4.435160e-03 | 0.00775 | -0.000000 | 0.003000 | 2.269222 | -4.436766e-03 | -0.004437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -274900 | -274900 | 1.004324 | 7.274600 | 7.810700e+07 | 78.494369 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 65946029 | 0.0030 | 6.623118e+07 | GS | connect | availability | 0 | 0.578028 | 0.659786 | -0.340214 | 0.018713 | 5322.103869 | 1.000000 | CN | 100 | -2.760887e+05 | 2.760887e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5166.561376 | 0.018713 | -1.595870e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 832 | @JPMFG1 | 1.148411e+05 | 1.844836e-03 | 0.00775 | 2.438406 | 0.000000 | -0.000000 | 1.845504e-03 | 0.001846 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 85000 | 85000 | 1.351071 | 9.782900 | 1.024291e+08 | 138.430095 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.889207 | 1.734862 | 0.734862 | 0.192180 | 3882.104638 | 1.000000 | CN | 100 | 1.148411e+05 | 1.148411e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22070.199760 | 0.192180 | 2.169586e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 833 | @KUAIJ1 | 2.740563e+05 | 4.402511e-03 | 0.00775 | 5.819004 | 0.000000 | -0.000000 | 4.404106e-03 | 0.004646 | 2.419647e-04 | 1.000000 | 9.372640e-03 | 10400 | 189295 | 199695 | 1.447774 | 10.529900 | 6.293594e+06 | 9.155085 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 402807 | 0.1700 | 5.831734e+05 | GS | connect | availability | 0 | 1.385400 | 1.377177 | 0.377177 | 0.171033 | 284.603336 | 0.999999 | CN | 100 | 2.891132e+05 | 2.891132e+05 | 1.505685e+04 | 1.505685e+04 | 1 | 49447.775397 | 0.171033 | 4.005373e+05 | 2.085975e+04 | 2575.211518 | 0 | 0.000000 |
| 834 | @LANGC1 | 8.365783e+04 | 1.343901e-03 | 0.00775 | 1.776296 | 0.000000 | -0.000000 | 1.344388e-03 | 0.001344 | 0.000000e+00 | 1.000000 | 4.964805e-02 | 0 | 10200 | 10200 | 8.201748 | 59.369004 | 4.312616e+07 | 353.703978 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 376677 | 0.1625 | 3.089410e+06 | GS | connect | availability | 0 | 2.069783 | 1.790598 | 0.790598 | 0.118791 | 8210.374310 | 1.000000 | CN | 100 | 8.365783e+04 | 8.365783e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9937.833145 | 0.118791 | 1.731536e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 835 | @SHANG84 | 3.929048e+04 | 6.311724e-04 | 0.00775 | 0.834250 | 0.000000 | -0.000000 | 6.314010e-04 | 0.000631 | 0.000000e+00 | 1.000000 | 3.719378e-02 | 0 | 34600 | 34600 | 1.135563 | 8.248500 | 1.661593e+08 | 189.338574 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 2038119 | 0.2000 | 2.314413e+06 | GS | connect | availability | 0 | 1.694419 | 1.573030 | 0.573030 | 0.167837 | 5173.531739 | 1.000000 | CN | 100 | 3.929048e+04 | 3.929048e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6594.395126 | 0.167837 | 6.657453e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 836 | @SINOW1 | -3.246592e+05 | -5.215409e-03 | 0.00775 | -0.000000 | 0.147740 | 131.411638 | -5.217297e-03 | -0.005217 | 0.000000e+00 | 1.000000 | 6.092784e-03 | 0 | -93000 | -93000 | 3.490959 | 25.316300 | 6.309067e+06 | 22.065044 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 15588 | 0.1950 | 5.441707e+04 | GS | connect | availability | 0 | 2.398230 | 2.088636 | 1.088636 | 0.017598 | 977.256161 | 1.000000 | CN | 100 | -3.246592e+05 | 3.246592e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5713.303237 | 0.017598 | -7.786074e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 837 | @XINJI14 | -4.559510e+05 | -7.324515e-03 | 0.00775 | -0.000000 | 0.106351 | 132.851360 | -7.327167e-03 | -0.007327 | 0.000000e+00 | 1.000000 | 7.328167e-03 | 0 | -945700 | -945700 | 0.482131 | 3.522300 | 3.353758e+07 | 16.319149 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.527069 | 1.444145 | 0.444145 | -0.090211 | 370.925088 | 1.000000 | CN | 100 | -4.559510e+05 | 4.559510e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41131.909774 | 0.090211 | -6.962686e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 838 | @CGNPO5 | 2.854394e+04 | 4.585372e-04 | 0.00775 | 0.606070 | 0.000000 | -0.000000 | 4.587032e-04 | 0.000459 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 56300 | 56300 | 0.506997 | 3.687600 | 1.236821e+08 | 63.007204 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.447398 | 0.583035 | -0.416965 | 0.126183 | 3390.263691 | 1.000000 | CN | 100 | 2.854394e+04 | 2.854394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3601.770528 | 0.126183 | 1.277050e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @FUZHO3 | -1.127620e+04 | -1.811437e-04 | 0.00775 | -0.000000 | 0.167500 | 5.174693 | -1.812093e-04 | -0.000181 | 0.000000e+00 | 1.000000 | 1.183629e-01 | 0 | -500 | -500 | 22.552392 | 163.517900 | 6.324969e+06 | 142.877264 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 326089 | 0.1675 | 7.354087e+06 | GS | connect | availability | 0 | 1.749199 | 1.620293 | 0.620293 | 0.011515 | 8785.926799 | 1.000000 | CN | 100 | -1.127620e+04 | 1.127620e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -129.845127 | 0.011515 | -1.972431e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 840 | @NAFIN1 | -5.387708e+04 | -8.654952e-04 | 0.00775 | -0.000000 | 0.180000 | 26.569518 | -8.658086e-04 | -0.001249 | -3.831203e-04 | 1.000000 | 1.250513e-03 | -17700 | -40000 | -57700 | 1.346927 | 9.747500 | 5.891444e+07 | 79.333106 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 17727 | 0.1550 | 2.387697e+04 | GS | connect | availability | 17700 | 1.935865 | 1.732284 | 0.732284 | -0.068272 | 1257.101796 | 1.000000 | CN | 100 | -7.771768e+04 | 7.771768e+04 | -2.384061e+04 | 2.384061e+04 | -1 | 5305.947375 | 0.068272 | -1.504509e+05 | -4.615219e+04 | 1627.647635 | -17700 | -23840.606739 |
| 841 | @INDUS125 | 4.790435e+05 | 7.695478e-03 | 0.00775 | 10.171472 | 0.000000 | -0.000000 | 7.698265e-03 | 0.007698 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 509200 | 509200 | 0.940777 | 6.794800 | 3.586198e+08 | 336.628112 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 71812865 | 0.0300 | 6.755987e+07 | GS | connect | availability | 0 | 0.186010 | 0.377725 | -0.622275 | 0.140043 | 253644.956463 | 1.000000 | CN | 100 | 4.790435e+05 | 4.790435e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 67086.842426 | 0.140043 | 8.910688e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 842 | @JUSHR1 | -2.258560e+05 | -3.628209e-03 | 0.00775 | -0.000000 | 0.172500 | 106.740160 | -3.629523e-03 | -0.003630 | 0.000000e+00 | 1.000000 | 3.630523e-03 | 0 | -68492 | -68492 | 3.297553 | 24.002305 | 1.914480e+07 | 63.480922 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.728519 | 2.363196 | 1.363196 | 0.042439 | 1698.015244 | 1.000000 | CN | 100 | -2.258560e+05 | 2.258560e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9585.175269 | 0.042439 | -6.162523e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 843 | @SHENZ71 | 1.500678e+06 | 2.410727e-02 | 0.00775 | 31.863708 | 0.000000 | -0.000000 | 2.411600e-02 | 0.024116 | 0.000000e+00 | 1.000000 | 4.443537e-01 | 0 | 267100 | 267100 | 5.618412 | 40.746094 | 5.890843e+07 | 331.591090 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 4921487 | 0.0250 | 2.765094e+07 | GS | connect | availability | 0 | 1.361202 | 1.357198 | 0.357198 | 0.226528 | 25212.320891 | 1.000000 | CN | 100 | 1.500678e+06 | 1.500678e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 339946.235666 | 0.226528 | 2.042726e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 844 | @WUXID2 | -1.157134e+05 | -1.858850e-03 | 0.00775 | -0.000000 | 0.205994 | 65.304803 | -1.859523e-03 | -0.003316 | -1.456867e-03 | 1.000000 | 3.319071e-03 | -13000 | -16593 | -29593 | 6.973627 | 51.061707 | 1.020863e+07 | 72.011552 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 13015 | 0.2300 | 9.076176e+04 | GS | connect | availability | 13000 | 1.979738 | 1.795536 | 0.795536 | -0.102555 | 981.189362 | 1.000000 | CN | 100 | -2.063706e+05 | 2.063706e+05 | -9.065716e+04 | 9.065716e+04 | -1 | 21164.423242 | 0.102555 | -4.085595e+05 | -1.794774e+05 | 9297.384589 | -13000 | -90657.155014 |
| 845 | @XIANY1 | -1.983369e+05 | -3.186135e-03 | 0.00775 | -0.000000 | 0.141070 | 76.655712 | -3.187289e-03 | -0.003187 | 0.000000e+00 | 1.000000 | 3.188289e-03 | 0 | -166942 | -166942 | 1.188059 | 8.678400 | 1.904721e+07 | 22.835498 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513099 | 1.448592 | 0.448592 | -0.019490 | 653.495842 | 1.000000 | CN | 100 | -1.983369e+05 | 1.983369e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3865.619071 | 0.019490 | -3.001033e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 846 | @CCORE1 | -3.276777e+02 | -5.263899e-06 | 0.00775 | -0.000000 | 0.160000 | 0.143640 | -5.265805e-06 | 0.000000 | 5.265805e-06 | 1.000000 | 6.265805e-06 | 0 | -76 | -76 | 4.311549 | 31.046906 | 1.401443e+07 | 60.108126 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.702849 | 2.301869 | 1.301869 | -0.008022 | 1448.679647 | 1.000000 | CN | 100 | -3.276777e+02 | 3.276777e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 2.628710 | 0.008022 | -8.856632e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 847 | @GREEE1 | -1.214293e+06 | -1.950671e-02 | 0.00775 | -0.000000 | 0.007500 | 24.951221 | -1.951377e-02 | -0.019514 | 0.000000e+00 | 1.000000 | 7.175689e-01 | 0 | -203000 | -203000 | 5.981738 | 43.286301 | 3.552481e+07 | 212.432837 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 7261793 | 0.0045 | 4.343814e+07 | GS | connect | availability | 0 | 0.610489 | 0.754889 | -0.245111 | 0.030504 | 31160.709606 | 1.000000 | CN | 100 | -1.214293e+06 | 1.214293e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -37040.969863 | 0.030504 | -7.413129e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 848 | @MAXSC1 | -1.554892e+05 | -2.497819e-03 | 0.00775 | -0.000000 | 0.152500 | 64.964686 | -2.498724e-03 | -0.002499 | 0.000000e+00 | 1.000000 | 2.499724e-03 | 0 | -13000 | -13000 | 11.960711 | 86.615403 | 6.265039e+06 | 74.964963 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.708499 | 2.167363 | 1.167363 | -0.044767 | 5690.276222 | 1.000000 | CN | 100 | -1.554892e+05 | 1.554892e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6960.820313 | 0.044767 | -4.211424e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 849 | @QINGD16 | -3.633306e+04 | -5.836635e-04 | 0.00775 | -0.000000 | 0.147500 | 14.682536 | -5.838749e-04 | -0.000584 | 0.000000e+00 | 1.000000 | 5.848749e-04 | 0 | -12400 | -12400 | 2.930085 | 21.333802 | 2.210153e+07 | 65.137346 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.297523 | 2.062225 | 1.062225 | 0.048528 | 1152.161475 | 1.000000 | CN | 100 | -3.633306e+04 | 3.633306e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1763.160027 | 0.048528 | -8.347602e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 850 | @SHENZ246 | -3.107298e+04 | -4.991643e-04 | 0.00775 | -0.000000 | 0.238885 | 20.336595 | -4.993451e-04 | -0.000499 | 0.000000e+00 | 1.000000 | 5.003451e-04 | 0 | -4400 | -4400 | 7.062041 | 51.005097 | 9.001582e+06 | 63.426660 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.002913 | 1.855998 | 0.855998 | 0.003013 | 1663.335731 | 1.000000 | CN | 100 | -3.107298e+04 | 3.107298e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -93.637155 | 0.003013 | -6.223648e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 851 | @SOLAR87 | -2.035725e+04 | -3.270240e-04 | 0.00775 | -0.000000 | 0.065000 | 3.625263 | -3.271425e-04 | -0.000327 | 0.000000e+00 | 1.000000 | 3.281425e-04 | 0 | -16000 | -16000 | 1.272328 | 9.073600 | 2.335609e+07 | 29.276497 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753008 | 1.512035 | 0.512035 | -0.038615 | 547.108052 | 1.000000 | CN | 100 | -2.035725e+04 | 2.035725e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 786.093096 | 0.038615 | -3.568642e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 852 | @ZHEJI153 | -9.519251e+04 | -1.529197e-03 | 0.00775 | -0.000000 | 0.186889 | 48.741008 | -1.529751e-03 | -0.001530 | 0.000000e+00 | 1.000000 | 1.101540e-01 | 0 | -44600 | -44600 | 2.134361 | 15.630701 | 1.988295e+07 | 42.933738 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 3166920 | 0.1625 | 6.759351e+06 | GS | connect | availability | 0 | 1.386598 | 1.331766 | 0.331766 | 0.008086 | 846.767199 | 1.000000 | CN | 100 | -9.519251e+04 | 9.519251e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -769.708779 | 0.008086 | -1.319938e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 853 | @ANHUI36 | -1.855582e+04 | -2.980854e-04 | 0.00775 | -0.000000 | 0.150000 | 7.625679 | -2.981934e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 2.991934e-04 | 0 | -18400 | -18400 | 1.008468 | 6.976800 | 1.096564e+08 | 105.688954 | 002042.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.874138 | 1.669282 | 0.669282 | -0.024216 | 1080.502293 | 1.000000 | CN | 100 | -1.855582e+04 | 1.855582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 449.347963 | 0.024216 | -3.477617e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 854 | @CHINA782 | 8.719287e+04 | 1.400689e-03 | 0.00775 | 1.851355 | 0.000000 | -0.000000 | 1.401196e-03 | 0.001782 | 3.806850e-04 | 1.000000 | 1.086244e-01 | 16600 | 61100 | 77700 | 1.427052 | 10.351600 | 3.729731e+07 | 53.336492 | 601898.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 4736588 | 0.0900 | 6.759357e+06 | GS | connect | availability | 0 | 0.432084 | 0.599584 | -0.400416 | 0.151109 | 2220.264302 | 1.000000 | CN | 100 | 1.108819e+05 | 1.108819e+05 | 2.368906e+04 | 2.368906e+04 | 1 | 16755.222714 | 0.151109 | 4.791034e+04 | 1.023567e+04 | 3579.622871 | 0 | 0.000000 |
| 855 | @CSPCI1 | -1.352314e+04 | -2.172393e-04 | 0.00775 | -0.000000 | 0.210000 | 7.780439 | -2.173179e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 2.928977e-02 | 0 | -2600 | -2600 | 5.201209 | 37.364808 | 6.503734e+06 | 33.571052 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 347812 | 0.2200 | 1.809043e+06 | GS | connect | availability | 0 | 1.969342 | 1.717003 | 0.717003 | -0.011786 | 1899.451323 | 1.000000 | CN | 100 | -1.352314e+04 | 1.352314e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 159.386337 | 0.011786 | -2.663169e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 856 | @HUALI15 | 3.497451e+05 | 5.618396e-03 | 0.00775 | 7.426095 | 0.000000 | -0.000000 | 5.620430e-03 | 0.005838 | 2.172847e-04 | 1.000000 | 1.000000e-06 | 1500 | 38800 | 40300 | 9.014049 | 65.227707 | 2.625958e+06 | 23.662428 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.500540 | 0.701114 | -0.298886 | 0.190047 | 1577.910660 | 1.000000 | CN | 100 | 3.632662e+05 | 3.632662e+05 | 1.352107e+04 | 1.352107e+04 | 1 | 69037.541797 | 0.190047 | 1.818292e+05 | 6.767837e+03 | 2569.635551 | 0 | 0.000000 |
| 857 | @INDUS132 | -1.845497e+04 | -2.964653e-04 | 0.00775 | -0.000000 | 0.001000 | 0.050562 | -2.965727e-04 | -0.000297 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6100 | -6100 | 3.025404 | 21.888703 | 5.437902e+07 | 164.433699 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 41776613 | 0.0010 | 1.263911e+08 | GS | connect | availability | 0 | 0.665747 | 0.714264 | -0.285736 | 0.023323 | 47138.010576 | 1.000000 | CN | 100 | -1.845497e+04 | 1.845497e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -430.426428 | 0.023323 | -1.228634e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 858 | @SHENZ280 | -5.830328e+04 | -9.365990e-04 | 0.00775 | -0.000000 | 0.182500 | 29.151642 | -9.369381e-04 | -0.000937 | 0.000000e+00 | 1.000000 | 9.379381e-04 | 0 | -12000 | -12000 | 4.858607 | 35.292008 | 6.179137e+06 | 30.126149 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.049193 | 2.527268 | 1.527268 | -0.068550 | 1361.323544 | 1.000000 | CN | 100 | -5.830328e+04 | 5.830328e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3996.683938 | 0.068550 | -1.777780e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 859 | @SHENZ332 | 1.223424e+05 | 1.965340e-03 | 0.00775 | 2.597681 | 0.000000 | -0.000000 | 1.966051e-03 | 0.001977 | 1.092251e-05 | 1.000000 | 1.000000e-06 | 100 | 18000 | 18100 | 6.796800 | 49.570099 | 7.892262e+06 | 54.045645 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.294624 | 2.683418 | 1.683418 | 0.188633 | 413.517319 | 1.000000 | CN | 100 | 1.230221e+05 | 1.230221e+05 | 6.796800e+02 | 6.796800e+02 | 1 | 23205.970595 | 0.188633 | 4.053116e+05 | 2.239290e+03 | 128.209782 | 0 | 0.000000 |
| 860 | @TAIAN1 | 9.820883e+04 | 1.577652e-03 | 0.00775 | 2.085256 | 0.000000 | -0.000000 | 1.578223e-03 | 0.001578 | 0.000000e+00 | 1.000000 | 2.465399e-02 | 0 | 467700 | 467700 | 0.209983 | 1.537800 | 6.204646e+08 | 131.812391 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 7305814 | 0.1925 | 1.534093e+06 | GS | connect | availability | 0 | 1.485290 | 1.336312 | 0.336312 | 0.139486 | 3825.582318 | 1.000000 | CN | 100 | 9.820883e+04 | 9.820883e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13698.713251 | 0.139486 | 1.458686e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 861 | @WESTE169 | -6.541216e+04 | -1.050798e-03 | 0.00775 | -0.000000 | 0.007500 | 1.344085 | -1.051178e-03 | -0.001051 | 0.000000e+00 | 1.000000 | 1.251787e-02 | 0 | -35100 | -35100 | 1.863594 | 13.592001 | 1.067889e+07 | 20.051590 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 382852 | 0.0075 | 7.134808e+05 | GS | connect | availability | 0 | 1.156528 | 1.188201 | 0.188201 | -0.029744 | 649.870526 | 1.000000 | CN | 100 | -6.541216e+04 | 6.541216e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1945.632925 | 0.029744 | -7.565099e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 862 | @WUHAN4 | -6.427950e+03 | -1.032602e-04 | 0.00775 | -0.000000 | 0.172500 | 3.037867 | -1.032976e-04 | 0.000000 | 1.032976e-04 | 1.000000 | 1.042976e-04 | 0 | -4500 | -4500 | 1.428433 | 10.384800 | 2.348518e+07 | 33.692367 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765617 | 1.567249 | 0.567249 | 0.005749 | 1279.365546 | 1.000000 | CN | 100 | -6.427950e+03 | 6.427950e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -36.954088 | 0.005749 | -1.134930e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 863 | @XIANB2 | -8.454557e+03 | -1.358162e-04 | 0.00775 | -0.000000 | 0.152500 | 3.532383 | -1.358654e-04 | 0.000000 | 1.358654e-04 | 1.000000 | 8.011638e-02 | 0 | -800 | -800 | 10.568196 | 77.795701 | 1.133178e+07 | 121.784797 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 470934 | 0.1450 | 4.976923e+06 | GS | connect | availability | 0 | 2.238076 | 1.989123 | 0.989123 | 0.040875 | 2671.052225 | 1.000000 | CN | 100 | -8.454557e+03 | 8.454557e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -345.583617 | 0.040875 | -1.892194e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 864 | @ZHUZH7 | -9.121638e+04 | -1.465323e-03 | 0.00775 | -0.000000 | 0.232500 | 58.103584 | -1.465854e-03 | -0.001466 | 0.000000e+00 | 1.000000 | 1.466854e-03 | 0 | -108600 | -108600 | 0.839930 | 6.052700 | 6.765538e+07 | 56.570613 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727144 | 1.560077 | 0.560077 | -0.065646 | 1690.474317 | 1.000000 | CN | 100 | -9.121638e+04 | 9.121638e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5987.975776 | 0.065646 | -1.575438e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 865 | @BESTE6 | -1.110299e+05 | -1.783612e-03 | 0.00775 | -0.000000 | 0.137500 | 41.826319 | -1.784258e-03 | -0.001784 | 0.000000e+00 | 1.000000 | 3.631453e-02 | 0 | -2300 | -2300 | 48.273854 | 347.771000 | 1.690864e+06 | 81.234678 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 44510 | 0.1475 | 2.148669e+06 | GS | connect | availability | 0 | 1.836409 | 1.683917 | 0.683917 | -0.001753 | 5273.506318 | 1.000000 | CN | 100 | -1.110299e+05 | 1.110299e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 194.587833 | 0.001753 | -2.038963e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 866 | @CHINA1517 | -8.794988e+05 | -1.412849e-02 | 0.00775 | -0.000000 | 0.097500 | 234.934600 | -1.413361e-02 | -0.007110 | 7.023903e-03 | 1.000000 | 1.868771e-01 | 409300 | -823600 | -414300 | 1.067871 | 7.765400 | 2.514150e+08 | 269.708379 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 10066125 | 0.0975 | 1.074933e+07 | GS | connect | availability | 0 | 1.278320 | 1.251780 | 0.251780 | 0.086218 | 13130.588465 | 1.000000 | CN | 100 | -4.424191e+05 | 4.424191e+05 | 4.370797e+05 | 4.370797e+05 | 1 | -38144.656628 | 0.086218 | -5.655530e+05 | 5.587276e+05 | 37684.305957 | 0 | 0.000000 |
| 867 | @GUANG340 | -1.217202e+05 | -1.955344e-03 | 0.00775 | -0.000000 | 0.165000 | 55.024196 | -1.956053e-03 | -0.001960 | -4.280202e-06 | 1.000000 | 7.488957e-03 | -100 | -45700 | -45800 | 2.663462 | 19.164094 | 2.158800e+07 | 57.153136 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 129244 | 0.1875 | 3.442364e+05 | GS | connect | availability | 100 | 2.580621 | 2.185113 | 1.185113 | -0.023157 | 896.862718 | 1.000000 | CN | 100 | -1.219865e+05 | 1.219865e+05 | -2.663462e+02 | 2.663462e+02 | -1 | 2824.903048 | 0.023157 | -3.148010e+05 | -6.873385e+02 | 6.167911 | -100 | -266.346153 |
| 868 | @GUANG49 | -1.451780e+04 | -2.332177e-04 | 0.00775 | -0.000000 | 0.254856 | 10.136842 | -2.333021e-04 | -0.000233 | 0.000000e+00 | 1.000000 | 2.343021e-04 | 0 | -15500 | -15500 | 0.936632 | 6.749900 | 1.424045e+07 | 13.278846 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.246678 | 1.155534 | 0.155534 | -0.151651 | 409.672206 | 0.999959 | CN | 100 | -1.451780e+04 | 1.451780e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2201.641089 | 0.151651 | -1.809902e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 869 | @KINGS64 | -3.759515e+03 | -6.039381e-05 | 0.00775 | -0.000000 | 0.131974 | 1.359342 | -6.041568e-05 | 0.000000 | 6.041568e-05 | 1.000000 | 6.141568e-05 | 2200 | -2200 | 0 | 1.708870 | 12.243701 | 1.003434e+08 | 169.723064 | 300252.ZK | SHE | CHN | CN | True | 0 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.216361 | 2.005412 | 1.005412 | 0.021325 | 1052.327499 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.759515e+03 | 3.759515e+03 | 1 | 0.000000 | 0.021325 | 0.000000e+00 | 8.332443e+03 | 80.171310 | 0 | 0.000000 |
| 870 | @TIBET2 | -2.378493e+04 | -3.820873e-04 | 0.00775 | -0.000000 | 0.168726 | 10.994893 | -3.822257e-04 | -0.000382 | 0.000000e+00 | 1.000000 | 3.832257e-04 | 0 | -7700 | -7700 | 3.088953 | 22.422898 | 1.213250e+07 | 37.582136 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891570 | 1.702051 | 0.702051 | -0.068000 | 1271.806793 | 1.000000 | CN | 100 | -2.378493e+04 | 2.378493e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1617.370283 | 0.068000 | -4.499087e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 871 | @YIPIN1 | -3.326564e+02 | -5.343879e-06 | 0.00775 | -0.000000 | 0.170000 | 0.154936 | -5.345814e-06 | 0.000000 | 5.345814e-06 | 1.000000 | 6.345814e-06 | 100 | -100 | 0 | 3.326564 | 24.263794 | 6.964383e+06 | 23.344296 | 300723.ZK | SHE | CHN | CN | True | 0 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.923103 | 1.707178 | 0.707178 | -0.019049 | 811.396011 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.326564e+02 | 3.326564e+02 | 1 | -0.000000 | 0.019049 | 0.000000e+00 | 6.397327e+02 | -6.336836 | 0 | 0.000000 |
| 872 | @ZHEJI79 | -2.004244e+05 | -3.219669e-03 | 0.00775 | -0.000000 | 0.012500 | 6.863849 | -3.220835e-03 | -0.003221 | 0.000000e+00 | 1.000000 | 3.221835e-03 | 0 | -75800 | -75800 | 2.644121 | 19.184205 | 1.873042e+08 | 496.398957 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.720767 | 1.640287 | 0.640287 | 0.099057 | 7927.265407 | 1.000000 | CN | 100 | -2.004244e+05 | 2.004244e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -19853.362247 | 0.099057 | -3.448836e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 873 | @ANHUI27 | 9.089533e+04 | 1.460166e-03 | 0.00775 | 1.929969 | 0.000000 | -0.000000 | 1.460695e-03 | 0.001461 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 41200 | 41200 | 2.206197 | 15.979400 | 4.781020e+06 | 10.554082 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.111290 | 0.372520 | -0.627480 | 0.194350 | 514.309158 | 1.000000 | CN | 100 | 9.089533e+04 | 9.089533e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 17665.466419 | 0.194350 | 1.011570e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 874 | @GUANG124 | -2.970147e+04 | -4.771320e-04 | 0.00775 | -0.000000 | 0.172440 | 14.032137 | -4.773048e-04 | -0.000477 | 0.000000e+00 | 1.000000 | 4.783048e-04 | 0 | -25000 | -25000 | 1.188059 | 8.602100 | 7.394225e+07 | 87.869183 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702189 | 1.600146 | 0.600146 | 0.020474 | 1677.661159 | 1.000000 | CN | 100 | -2.970147e+04 | 2.970147e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -608.103303 | 0.020474 | -5.055751e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 875 | @HOYMI1 | -7.352738e+04 | -1.181163e-03 | 0.00775 | -0.000000 | 0.147500 | 29.713119 | -1.181590e-03 | -0.001182 | 0.000000e+00 | 1.000000 | 1.182590e-03 | 0 | -4677 | -4677 | 15.721056 | 114.788110 | 1.401014e+06 | 22.216662 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.900487 | 1.731712 | 0.731712 | -0.014219 | 877.755232 | 1.000000 | CN | 100 | -7.352738e+04 | 7.352738e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1045.499031 | 0.014219 | -1.397378e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 876 | @IMONG2 | -1.298576e+04 | -2.086065e-04 | 0.00775 | -0.000000 | 0.082500 | 2.935137 | -2.086821e-04 | -0.000209 | 0.000000e+00 | 1.000000 | 2.096821e-04 | 0 | -4000 | -4000 | 3.246439 | 23.387696 | 3.274296e+07 | 105.790061 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594649 | 1.477034 | 0.477034 | 0.018768 | 7393.737302 | 1.000000 | CN | 100 | -1.298576e+04 | 1.298576e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -243.711334 | 0.018768 | -2.070772e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 877 | @LANXI1 | 3.370495e+04 | 5.414450e-04 | 0.00775 | 0.715653 | 0.000000 | -0.000000 | 5.416411e-04 | 0.000542 | 0.000000e+00 | 1.000000 | 4.967553e-03 | 0 | 22000 | 22000 | 1.532043 | 11.053300 | 1.803574e+07 | 27.540094 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 201728 | 0.1525 | 3.090560e+05 | GS | connect | availability | 0 | 0.950881 | 1.026669 | 0.026669 | 0.163776 | 575.230399 | 1.000000 | CN | 100 | 3.370495e+04 | 3.370495e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5520.075800 | 0.163776 | 3.204938e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 878 | @SANSU8 | -1.417841e+05 | -2.277656e-03 | 0.00775 | -0.000000 | 0.155000 | 60.209671 | -2.278480e-03 | -0.002278 | 0.000000e+00 | 1.000000 | 2.279480e-03 | 0 | -41670 | -41670 | 3.402545 | 24.978196 | 1.327872e+07 | 45.820154 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786636 | 1.630247 | 0.630247 | -0.011245 | 1853.110326 | 1.000000 | CN | 100 | -1.417841e+05 | 1.417841e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1594.345754 | 0.011245 | -2.533165e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 879 | @SHENZ234 | -1.340372e+05 | -2.153208e-03 | 0.00775 | -0.000000 | 0.155000 | 56.919908 | -2.153988e-03 | -0.002154 | 0.000000e+00 | 1.000000 | 2.359391e-03 | 0 | -14300 | -14300 | 9.373231 | 68.197297 | 3.118248e+07 | 293.776596 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1357 | 0.2300 | 1.271947e+04 | GS | connect | availability | 0 | 1.376485 | 1.381370 | 0.381370 | -0.054419 | 5121.614919 | 1.000000 | CN | 100 | -1.340372e+05 | 1.340372e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7294.166547 | 0.054419 | -1.845002e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 880 | @UNIVE294 | 1.847419e+05 | 2.967741e-03 | 0.00775 | 3.922601 | 0.000000 | -0.000000 | 2.968816e-03 | 0.003382 | 4.130862e-04 | 1.000000 | 1.709983e-02 | 10700 | 76900 | 87600 | 2.402365 | 17.422608 | 1.617535e+07 | 38.931965 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 442904 | 0.1300 | 1.064017e+06 | GS | connect | availability | 0 | 1.711018 | 1.622812 | 0.622812 | 0.216969 | 1210.378755 | 1.000000 | CN | 100 | 2.104472e+05 | 2.104472e+05 | 2.570531e+04 | 2.570531e+04 | 1 | 45660.541118 | 0.216969 | 3.600789e+05 | 4.398224e+04 | 5577.257876 | 0 | 0.000000 |
| 881 | @ANHUI93 | -1.678213e+05 | -2.695925e-03 | 0.00775 | -0.000000 | 0.020000 | 9.195689 | -2.696901e-03 | -0.003461 | -7.636633e-04 | 1.000000 | 7.875126e-03 | -11100 | -39200 | -50300 | 4.281156 | 30.850495 | 5.252031e+06 | 22.383543 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 75252 | 0.0500 | 3.221656e+05 | GS | connect | availability | 11100 | 1.271611 | 1.291667 | 0.291667 | -0.072375 | 695.955040 | 1.000000 | CN | 100 | -2.153422e+05 | 2.153422e+05 | -4.752083e+04 | 4.752083e+04 | -1 | 15585.463952 | 0.072375 | -2.738315e+05 | -6.042802e+04 | 3439.336975 | -11100 | -47520.834763 |
| 882 | @BANKO22 | 1.622343e+06 | 2.606173e-02 | 0.00775 | 34.447005 | 0.000000 | -0.000000 | 2.607117e-02 | 0.026071 | 0.000000e+00 | 1.000000 | 4.601811e-01 | 0 | 2186900 | 2186900 | 0.741846 | 5.371800 | 1.507439e+08 | 111.866270 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 38600799 | 0.0525 | 2.863584e+07 | GS | connect | availability | 0 | 0.133561 | 0.341114 | -0.658886 | 0.152637 | 156355.518831 | 1.000000 | CN | 100 | 1.622343e+06 | 1.622343e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 247629.361671 | 0.152637 | 2.166824e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 883 | @BEIJI194 | -1.001161e+04 | -1.608290e-04 | 0.00775 | -0.000000 | 0.242500 | 6.651547 | -1.608873e-04 | -0.000161 | 0.000000e+00 | 1.000000 | 1.618873e-04 | 0 | -2900 | -2900 | 3.452278 | 24.653306 | 9.074844e+06 | 30.906780 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793251 | 1.673660 | 0.673660 | -0.064044 | 441.721340 | 1.000000 | CN | 100 | -1.001161e+04 | 1.001161e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 641.183076 | 0.064044 | -1.795332e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @CHENG102 | -1.918964e+04 | -3.082673e-04 | 0.00775 | -0.000000 | 0.057500 | 3.023025 | -3.083789e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 3.093789e-04 | 0 | -4100 | -4100 | 4.680399 | 33.964402 | 3.985730e+06 | 18.701277 | 001270.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.053301 | 1.846386 | 0.846386 | 0.001209 | 523.855999 | 1.000000 | CN | 100 | -1.918964e+04 | 1.918964e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -23.209317 | 0.001209 | -3.940210e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 885 | @CHENZ2 | -3.386243e+04 | -5.439748e-04 | 0.00775 | -0.000000 | 0.167500 | 15.539610 | -5.441718e-04 | -0.000547 | -2.550805e-06 | 1.000000 | 8.767770e-03 | -300 | -64000 | -64300 | 0.529101 | 3.854700 | 7.222038e+07 | 38.458271 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 967059 | 0.1700 | 5.116714e+05 | GS | connect | availability | 300 | 1.557574 | 1.468718 | 0.468718 | -0.033426 | 1060.525362 | 1.000000 | CN | 100 | -3.402116e+04 | 3.402116e+04 | -1.587302e+02 | 1.587302e+02 | -1 | 1137.202729 | 0.033426 | -5.299050e+04 | -2.472340e+02 | 5.305767 | -300 | -158.730159 |
| 886 | @COMMU65 | -1.976004e+04 | -3.174303e-04 | 0.00775 | -0.000000 | 0.137500 | 7.443849 | -3.175452e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 3.185452e-04 | 0 | -6900 | -6900 | 2.863773 | 20.814499 | 1.436304e+07 | 41.300150 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897956 | 1.782111 | 0.782111 | 0.045521 | 1149.633165 | 1.000000 | CN | 100 | -1.976004e+04 | 1.976004e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -899.499684 | 0.045521 | -3.750368e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 887 | @FAWCA1 | -6.630362e+04 | -1.065118e-03 | 0.00775 | -0.000000 | 0.174860 | 31.763980 | -1.065504e-03 | -0.001826 | -7.605618e-04 | 1.000000 | 3.807573e-02 | -42400 | -59400 | -101800 | 1.116223 | 8.094000 | 7.660149e+06 | 8.565246 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 2063200 | 0.1750 | 2.302990e+06 | GS | connect | availability | 42400 | 1.161770 | 1.183701 | 0.183701 | -0.047473 | 1208.781550 | 1.000000 | CN | 100 | -1.136315e+05 | 1.136315e+05 | -4.732784e+04 | 4.732784e+04 | -1 | 5394.443168 | 0.047473 | -1.320136e+05 | -5.498404e+04 | 2246.801477 | -42400 | -47327.835109 |
| 888 | @FUSHU1 | -2.425298e+04 | -3.896060e-04 | 0.00775 | -0.000000 | 0.125000 | 8.305814 | -3.897471e-04 | -0.000390 | 0.000000e+00 | 1.000000 | 3.907471e-04 | 0 | -28000 | -28000 | 0.866178 | 6.326400 | 7.964412e+07 | 69.606502 | 600399.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.875485 | 1.690174 | 0.690174 | 0.002006 | 1212.814217 | 1.000000 | CN | 100 | -2.425298e+04 | 2.425298e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -48.661455 | 0.002006 | -4.548610e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 889 | @HAINA7 | -2.434526e+04 | -3.910884e-04 | 0.00775 | -0.000000 | 0.152500 | 10.171648 | -3.912301e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 3.922301e-04 | 0 | -5200 | -5200 | 4.681780 | 33.407395 | 1.152215e+07 | 53.176001 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579399 | 1.484305 | 0.484305 | -0.034986 | 976.573702 | 1.000000 | CN | 100 | -2.434526e+04 | 2.434526e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 851.750555 | 0.034986 | -3.845087e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 890 | @HICON1 | -1.273834e+04 | -2.046319e-04 | 0.00775 | -0.000000 | 0.067500 | 2.355720 | -2.047060e-04 | -0.000205 | 0.000000e+00 | 1.000000 | 1.265350e-03 | 0 | -17300 | -17300 | 0.736320 | 5.321000 | 1.471971e+07 | 10.820115 | 300048.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 89552 | 0.1600 | 6.593893e+04 | GS | connect | availability | 0 | 1.591187 | 1.515276 | 0.515276 | 0.003745 | 666.022182 | 0.999956 | CN | 100 | -1.273834e+04 | 1.273834e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -47.699094 | 0.003745 | -2.026907e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 891 | @JIANG69 | -1.556136e+04 | -2.499816e-04 | 0.00775 | -0.000000 | 0.147500 | 6.288494 | -2.500722e-04 | -0.000250 | 0.000000e+00 | 1.000000 | 5.549777e-02 | 0 | -12600 | -12600 | 1.235028 | 8.929000 | 1.071970e+07 | 13.222849 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 2783630 | 0.1475 | 3.437862e+06 | GS | connect | availability | 0 | 0.517039 | 0.717493 | -0.282507 | -0.001093 | 872.276312 | 1.000000 | CN | 100 | -1.556136e+04 | 1.556136e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 17.005581 | 0.001093 | -8.045833e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 892 | @KBCCO2 | -6.109560e+03 | -9.814554e-05 | 0.00775 | -0.000000 | 0.163127 | 2.730504 | -9.818108e-05 | 0.000000 | 9.818108e-05 | 1.000000 | 9.918108e-05 | 1300 | -1396 | -96 | 4.376475 | 31.516007 | 1.139142e+07 | 49.596217 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.695790 | 2.288592 | 1.288592 | -0.071079 | 893.492129 | 1.000000 | CN | 100 | -4.201416e+02 | 4.201416e+02 | 5.689418e+03 | 5.689418e+03 | 1 | 29.863320 | 0.071079 | -1.132613e+03 | 1.533747e+04 | -404.399129 | 0 | 0.000000 |
| 893 | @KUNSH6 | -1.089146e+04 | -1.749632e-04 | 0.00775 | -0.000000 | 0.172500 | 5.147334 | -1.750266e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 1.760266e-04 | 0 | -1800 | -1800 | 6.050811 | 43.872696 | 1.053490e+07 | 63.850498 | 688700.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.639888 | 2.249447 | 1.249447 | -0.031535 | 1805.569682 | 1.000000 | CN | 100 | -1.089146e+04 | 1.089146e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 343.466095 | 0.031535 | -2.875223e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 894 | @MUYUA1 | -1.205762e+06 | -1.936967e-02 | 0.00775 | -0.000000 | 0.065000 | 214.724695 | -1.937668e-02 | -0.020151 | -7.747190e-04 | 1.000000 | 3.897253e-01 | -8900 | -222600 | -231500 | 5.416719 | 39.225602 | 5.321942e+07 | 288.389295 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4254567 | 0.0850 | 2.304580e+07 | GS | connect | availability | 8900 | 1.170345 | 1.137169 | 0.137169 | -0.035341 | 25151.738272 | 1.000000 | CN | 100 | -1.253971e+06 | 1.253971e+06 | -4.820880e+04 | 4.820880e+04 | -1 | 44316.891091 | 0.035341 | -1.467578e+06 | -5.642091e+04 | 1703.759528 | -8900 | -48208.803003 |
| 895 | @QINGD55 | -2.822703e+04 | -4.534463e-04 | 0.00775 | -0.000000 | 0.170000 | 13.146836 | -4.536105e-04 | -0.000454 | 0.000000e+00 | 1.000000 | 4.546105e-04 | 0 | -18660 | -18660 | 1.512703 | 10.996300 | 1.159386e+07 | 17.612212 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.121093 | 1.886291 | 0.886291 | -0.066450 | 827.098874 | 1.000000 | CN | 100 | -2.822703e+04 | 2.822703e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1875.694367 | 0.066450 | -5.987215e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 896 | @ROBOT8 | -8.280078e+03 | -1.330133e-04 | 0.00775 | -0.000000 | 0.125000 | 2.835643 | -1.330615e-04 | 0.000000 | 1.330615e-04 | 1.000000 | 1.340615e-04 | 0 | -300 | -300 | 27.600260 | 191.810510 | 9.953719e+06 | 263.752872 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.859810 | 2.400764 | 1.400764 | -0.071969 | 2909.787471 | 1.000000 | CN | 100 | -8.280078e+03 | 8.280078e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 595.909852 | 0.071969 | -2.367945e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 897 | @SHANG208 | -2.969152e+04 | -4.769722e-04 | 0.00775 | -0.000000 | 0.154901 | 12.600636 | -4.771449e-04 | -0.000477 | 0.000000e+00 | 1.000000 | 4.781449e-04 | 0 | -7600 | -7600 | 3.906779 | 28.869507 | 2.019181e+07 | 80.529318 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888530 | 1.644186 | 0.644186 | -0.091061 | 542.815647 | 1.000000 | CN | 100 | -2.969152e+04 | 2.969152e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2703.737965 | 0.091061 | -5.607332e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 898 | @SICCC1 | -2.382196e+02 | -3.826821e-06 | 0.00775 | -0.000000 | 0.155000 | 0.101162 | -3.828207e-06 | 0.000000 | 3.828207e-06 | 1.000000 | 5.416158e-03 | 0 | -24 | -24 | 9.925816 | 71.395997 | 7.013067e+06 | 69.170557 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 33925 | 0.1775 | 3.367333e+05 | GS | connect | availability | 0 | 2.207861 | 1.945480 | 0.945480 | 0.021060 | 3156.272359 | 1.000000 | CN | 100 | -2.382196e+02 | 2.382196e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -5.016819 | 0.021060 | -5.259558e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 899 | @SICHU36 | -1.396229e+05 | -2.242938e-03 | 0.00775 | -0.000000 | 0.212641 | 81.341128 | -2.243750e-03 | -0.009536 | -7.292187e-03 | 1.000000 | 1.242316e-01 | -54600 | -16800 | -71400 | 8.310885 | 61.350098 | 3.159914e+07 | 267.811921 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 913372 | 0.2325 | 7.590930e+06 | GS | connect | availability | 54600 | 2.226929 | 1.959973 | 0.959973 | -0.113763 | 1937.979633 | 1.000000 | CN | 100 | -5.933972e+05 | 5.933972e+05 | -4.537743e+05 | 4.537743e+05 | -1 | 67506.678558 | 0.113763 | -1.321453e+06 | -1.010523e+06 | 51622.754191 | -54600 | -453774.326661 |
| 900 | @SLIGH1 | -3.364486e+04 | -5.404797e-04 | 0.00775 | -0.000000 | 0.095000 | 8.756881 | -5.406754e-04 | -0.000541 | 0.000000e+00 | 1.000000 | 1.716474e-03 | 0 | -6700 | -6700 | 5.021621 | 36.241196 | 3.103540e+06 | 15.538149 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 14558 | 0.0900 | 7.310476e+04 | GS | connect | availability | 0 | 1.445870 | 1.389195 | 0.389195 | -0.017370 | 580.088404 | 1.000000 | CN | 100 | -3.364486e+04 | 3.364486e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 584.421131 | 0.017370 | -4.864608e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 901 | @STREA20 | -5.467556e+04 | -8.783222e-04 | 0.00775 | -0.000000 | 0.210000 | 31.457170 | -8.786403e-04 | -0.001017 | -1.380720e-04 | 1.000000 | 1.081756e-02 | -1100 | -7000 | -8100 | 7.810794 | 55.802796 | 7.410102e+06 | 57.124126 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 79174 | 0.2100 | 6.184118e+05 | GS | connect | availability | 1100 | 1.599103 | 1.542226 | 0.542226 | 0.009869 | 1162.743556 | 1.000000 | CN | 100 | -6.326743e+04 | 6.326743e+04 | -8.591873e+03 | 8.591873e+03 | -1 | -624.358457 | 0.009869 | -1.011711e+05 | -1.373929e+04 | -84.789420 | -1100 | -8591.873320 |
| 902 | @YIBIN1 | 1.931839e+04 | 3.103355e-04 | 0.00775 | 0.410185 | 0.000000 | -0.000000 | 3.104479e-04 | 0.000000 | -3.104479e-04 | 1.000000 | 1.000000e+00 | -600 | 1000 | 400 | 19.318386 | 140.756900 | 3.877305e+07 | 753.943926 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 5446212 | 0.0150 | 1.052120e+08 | GS | connect | availability | 0 | 1.818352 | 1.661215 | 0.661215 | 0.191072 | 33743.877780 | 1.000000 | CN | 100 | 7.727354e+03 | 7.727354e+03 | -1.159103e+04 | 1.159103e+04 | -1 | 1476.477857 | 0.191072 | 1.405105e+04 | -2.107657e+04 | -2214.716786 | 0 | 0.000000 |
| 903 | @ZHENG1 | -6.312736e+03 | -1.014094e-04 | 0.00775 | -0.000000 | 0.195000 | 3.372557 | -1.014461e-04 | 0.000000 | 1.014461e-04 | 1.000000 | 1.024461e-04 | 0 | -11200 | -11200 | 0.563637 | 4.096500 | 3.982174e+07 | 22.535783 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.314810 | 1.228179 | 0.228179 | -0.107071 | 329.636529 | 1.000000 | CN | 100 | -6.312736e+03 | 6.312736e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 675.913309 | 0.107071 | -8.300046e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 904 | @BEIJI168 | -1.309544e+04 | -2.103686e-04 | 0.00775 | -0.000000 | 0.205000 | 7.354975 | -2.104447e-04 | -0.000210 | 0.000000e+00 | 1.000000 | 2.114447e-04 | 0 | -3700 | -3700 | 3.539309 | 25.609498 | 2.019440e+07 | 71.444945 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.846157 | 2.390717 | 1.390717 | 0.048814 | 2578.387018 | 1.000000 | CN | 100 | -1.309544e+04 | 1.309544e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -639.244624 | 0.048814 | -3.727169e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 905 | @BEIJI336 | -3.626342e+04 | -5.825449e-04 | 0.00775 | -0.000000 | 0.172500 | 17.138190 | -5.827558e-04 | -0.000583 | 0.000000e+00 | 1.000000 | 5.837558e-04 | 0 | -10500 | -10500 | 3.453659 | 24.871399 | 7.436981e+06 | 25.552671 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064936 | 1.816811 | 0.816811 | -0.038250 | 676.181635 | 1.000000 | CN | 100 | -3.626342e+04 | 3.626342e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1387.091019 | 0.038250 | -7.488162e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 906 | @CHINA1135 | -6.794043e+05 | -1.091412e-02 | 0.00775 | -0.000000 | 0.185000 | 344.355589 | -1.091808e-02 | -0.010890 | 2.846956e-05 | 1.000000 | 2.857234e-02 | 200 | -76700 | -76500 | 8.857944 | 64.506608 | 3.086217e+07 | 275.023696 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 124015 | 0.2100 | 1.098518e+06 | GS | connect | availability | 0 | 1.998886 | 1.674540 | 0.674540 | -0.009785 | 8128.617429 | 1.000000 | CN | 100 | -6.776327e+05 | 6.776327e+05 | 1.771589e+03 | 1.771589e+03 | 1 | 6630.735733 | 0.009785 | -1.354511e+06 | 3.541204e+03 | -17.335257 | 0 | 0.000000 |
| 907 | @FUJIA77 | -1.783691e+04 | -2.865366e-04 | 0.00775 | -0.000000 | 0.162500 | 7.941088 | -2.866404e-04 | -0.000287 | 0.000000e+00 | 1.000000 | 7.701334e-04 | 0 | -5200 | -5200 | 3.430174 | 24.925797 | 2.147350e+06 | 7.394202 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 8753 | 0.1725 | 3.002431e+04 | GS | connect | availability | 0 | 2.080858 | 1.785626 | 0.785626 | -0.027265 | 328.090740 | 1.000000 | CN | 100 | -1.783691e+04 | 1.783691e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 486.323433 | 0.027265 | -3.711606e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 908 | @FUJIA8 | -6.248594e+04 | -1.003790e-03 | 0.00775 | -0.000000 | 0.127500 | 21.827280 | -1.004154e-03 | -0.001004 | 0.000000e+00 | 1.000000 | 1.005154e-03 | 0 | -15700 | -15700 | 3.979996 | 28.302399 | 5.103027e+07 | 199.521884 | 000997.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908816 | 1.862027 | 0.862027 | 0.094033 | 2875.324548 | 1.000000 | CN | 100 | -6.248594e+04 | 6.248594e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5875.714722 | 0.094033 | -1.192742e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 909 | @FUYAO1 | -3.021786e+05 | -4.854275e-03 | 0.00775 | -0.000000 | 0.010000 | 8.278866 | -4.856033e-03 | -0.005046 | -1.899007e-04 | 1.000000 | 5.132809e-01 | -1400 | -35800 | -37200 | 8.440743 | 61.106995 | 1.058679e+07 | 89.370561 | 600660.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 3748240 | 0.0010 | 3.163793e+07 | GS | connect | availability | 1400 | 0.498279 | 0.700224 | -0.299776 | -0.041167 | 12172.822319 | 1.000000 | CN | 100 | -3.139956e+05 | 3.139956e+05 | -1.181704e+04 | 1.181704e+04 | -1 | 12926.313388 | 0.041167 | -1.564576e+05 | -5.888188e+03 | 486.474160 | -1400 | -11817.040325 |
| 910 | @JIANG303 | -4.699160e+04 | -7.548851e-04 | 0.00775 | -0.000000 | 0.170000 | 21.886497 | -7.551584e-04 | -0.003198 | -2.442706e-03 | 1.000000 | 1.010525e-02 | -31700 | -9800 | -41500 | 4.795061 | 34.912293 | 5.699212e+07 | 274.873323 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 121327 | 0.1625 | 5.817703e+05 | GS | connect | availability | 31700 | 2.094324 | 1.867707 | 0.867707 | -0.099746 | 1246.379784 | 1.000000 | CN | 100 | -1.989950e+05 | 1.989950e+05 | -1.520034e+05 | 1.520034e+05 | -1 | 19849.051809 | 0.099746 | -4.167600e+05 | -3.183444e+05 | 15161.805840 | -31700 | -152003.429055 |
| 911 | @LENST1 | 4.542102e+05 | 7.296549e-03 | 0.00775 | 9.644188 | 0.000000 | -0.000000 | 7.299191e-03 | 0.007499 | 1.994956e-04 | 1.000000 | 1.957060e-01 | 3400 | 124400 | 127800 | 3.651207 | 26.376999 | 3.632990e+07 | 132.382003 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 3335398 | 0.0850 | 1.217823e+07 | GS | connect | availability | 0 | 1.858279 | 1.711457 | 0.711457 | 0.241163 | 6913.539229 | 1.000000 | CN | 100 | 4.666243e+05 | 4.666243e+05 | 1.241410e+04 | 1.241410e+04 | 1 | 112532.545938 | 0.241163 | 8.671181e+05 | 2.306887e+04 | 2993.823601 | 0 | 0.000000 |
| 912 | @PUTAI1 | -1.306174e+05 | -2.098272e-03 | 0.00775 | -0.000000 | 0.145000 | 51.889106 | -2.099031e-03 | -0.002649 | -5.499462e-04 | 1.000000 | 1.362741e-02 | -13100 | -50000 | -63100 | 2.612348 | 18.767899 | 6.226631e+07 | 161.438905 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 274588 | 0.1575 | 7.173194e+05 | GS | connect | availability | 13100 | 2.023244 | 1.802537 | 0.802537 | -0.042118 | 4466.415013 | 1.000000 | CN | 100 | -1.648392e+05 | 1.648392e+05 | -3.422176e+04 | 3.422176e+04 | -1 | 6942.648446 | 0.042118 | -3.335099e+05 | -6.923898e+04 | 1441.342229 | -13100 | -34221.759763 |
| 913 | @SHANX16 | -3.162584e+04 | -5.080457e-04 | 0.00775 | -0.000000 | 0.095000 | 8.231384 | -5.082297e-04 | -0.002033 | -1.524689e-03 | 1.000000 | 2.354562e-01 | -3000 | -1000 | -4000 | 31.625844 | 225.688510 | 1.218977e+07 | 380.053315 | 600809.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 462285 | 0.0950 | 1.462015e+07 | GS | connect | availability | 3000 | 1.822701 | 1.667464 | 0.667464 | -0.012474 | 12732.199267 | 1.000000 | CN | 100 | -1.265034e+05 | 1.265034e+05 | -9.487753e+04 | 9.487753e+04 | -1 | 1577.940996 | 0.012474 | -2.305779e+05 | -1.729334e+05 | 1183.455747 | -3000 | -94877.533259 |
| 914 | @SHENZ72 | 5.933400e+04 | 9.531566e-04 | 0.00775 | 1.259832 | 0.000000 | -0.000000 | 9.535018e-04 | 0.006143 | 5.189551e-03 | 1.000000 | 3.121528e-01 | 33200 | 6100 | 39300 | 9.726885 | 70.395798 | 6.000288e+07 | 583.523360 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1996982 | 0.1275 | 1.942441e+07 | GS | connect | availability | 0 | 1.773949 | 1.621366 | 0.621366 | 0.236948 | 21754.269814 | 1.000000 | CN | 100 | 3.822666e+05 | 3.822666e+05 | 3.229326e+05 | 3.229326e+05 | 1 | 90577.308942 | 0.236948 | 6.781216e+05 | 5.728661e+05 | 76518.235544 | 0 | 0.000000 |
| 915 | @SHNDE1 | -1.401218e+05 | -2.250953e-03 | 0.00775 | -0.000000 | 0.003000 | 1.151686 | -2.251768e-03 | 0.000000 | 2.251768e-03 | 1.000000 | 2.252768e-03 | 88200 | -88200 | 0 | 1.588683 | 11.546401 | 4.603612e+08 | 734.318994 | 000001.ZK | SHE | CHN | CN | True | 0 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.013762 | 0.959425 | -0.040575 | 0.181146 | 15414.926663 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.401218e+05 | 1.401218e+05 | 1 | 0.000000 | 0.181146 | 0.000000e+00 | 1.420503e+05 | 25382.480437 | 0 | 0.000000 |
| 916 | @BANKO41 | -4.604781e+05 | -7.397239e-03 | 0.00775 | -0.000000 | 0.022500 | 28.385639 | -7.399918e-03 | -0.007400 | 0.000000e+00 | 1.000000 | 2.654294e-01 | 0 | -129800 | -129800 | 3.547597 | 25.759400 | 2.647474e+07 | 94.212151 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4526010 | 0.0225 | 1.605646e+07 | GS | connect | availability | 0 | 1.234199 | 1.113937 | 0.113937 | 0.013351 | 16633.081477 | 1.000000 | CN | 100 | -4.604781e+05 | 4.604781e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6147.894580 | 0.013351 | -5.683217e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 917 | @BEIJI338 | -6.292843e+03 | -1.010898e-04 | 0.00775 | -0.000000 | 0.112500 | 1.939575 | -1.011265e-04 | 0.000000 | 1.011265e-04 | 1.000000 | 1.021265e-04 | 0 | -1600 | -1600 | 3.933027 | 28.695099 | 8.128027e+06 | 32.220501 | 300860.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.833706 | 1.606374 | 0.606374 | -0.034596 | 645.806777 | 1.000000 | CN | 100 | -6.292843e+03 | 6.292843e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 217.709143 | 0.034596 | -1.153922e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 918 | @BEIJI41 | -3.601641e+04 | -5.785769e-04 | 0.00775 | -0.000000 | 0.095000 | 9.374135 | -5.787864e-04 | -0.000627 | -4.789254e-05 | 1.000000 | 6.275363e-04 | -4700 | -56800 | -61500 | 0.634092 | 4.590500 | 1.441188e+08 | 91.394509 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 4686 | 0.0825 | 2.971354e+03 | GS | connect | availability | 4700 | 1.781036 | 1.618801 | 0.618801 | -0.083070 | 1771.054118 | 1.000000 | CN | 100 | -3.899664e+04 | 3.899664e+04 | -2.980231e+03 | 2.980231e+03 | -1 | 3239.467274 | 0.083070 | -6.945441e+04 | -5.307898e+03 | 247.569044 | -4700 | -2980.231387 |
| 919 | @BEIJI84 | 1.625886e+05 | 2.611864e-03 | 0.00775 | 3.452223 | 0.000000 | -0.000000 | 2.612810e-03 | 0.002613 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2700 | 2700 | 60.217983 | 438.295660 | 3.339607e+06 | 202.209686 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 1823825 | 0.0200 | 1.098271e+08 | GS | connect | availability | 0 | 1.439135 | 1.395706 | 0.395706 | 0.170033 | 18323.427218 | 1.000000 | CN | 100 | 1.625886e+05 | 1.625886e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27645.495858 | 0.170033 | 2.339868e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 920 | @BROAD65 | -1.626369e+04 | -2.612642e-04 | 0.00775 | -0.000000 | 0.185000 | 8.243242 | -2.613588e-04 | -0.000261 | 0.000000e+00 | 1.000000 | 2.623588e-04 | 0 | -2600 | -2600 | 6.255267 | 45.460495 | 1.703084e+07 | 106.957108 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.128801 | 1.944167 | 0.944167 | 0.022269 | 1458.899563 | 1.000000 | CN | 100 | -1.626369e+04 | 1.626369e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -362.183359 | 0.022269 | -3.462217e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 921 | @GUANG162 | 2.325929e+04 | 3.736431e-04 | 0.00775 | 0.493862 | 0.000000 | -0.000000 | 3.737784e-04 | 0.001166 | 7.919662e-04 | 1.000000 | 2.419749e-02 | 21400 | 10100 | 31500 | 2.302900 | 16.748093 | 7.877859e+06 | 18.226907 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 653822 | 0.1575 | 1.505686e+06 | GS | connect | availability | 0 | 1.195304 | 1.187842 | 0.187842 | 0.193763 | 635.687168 | 1.000000 | CN | 100 | 7.254134e+04 | 7.254134e+04 | 4.928205e+04 | 4.928205e+04 | 1 | 14055.811077 | 0.193763 | 8.670895e+04 | 5.890703e+04 | 9549.027208 | 0 | 0.000000 |
| 922 | @GUANG32 | -4.216710e+04 | -6.773832e-04 | 0.00775 | -0.000000 | 0.232500 | 26.859867 | -6.776285e-04 | -0.000678 | 0.000000e+00 | 1.000000 | 6.786285e-04 | 0 | -66500 | -66500 | 0.634092 | 4.622300 | 4.666465e+07 | 29.797894 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.302808 | 1.192924 | 0.192924 | -0.073639 | 455.403661 | 1.000000 | CN | 100 | -4.216710e+04 | 4.216710e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3105.149427 | 0.073639 | -5.493563e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 923 | @HUAXI2 | -2.253235e+05 | -3.619654e-03 | 0.00775 | -0.000000 | 0.025000 | 15.433114 | -3.620965e-03 | -0.007167 | -3.545848e-03 | 1.000000 | 2.254202e-01 | -207700 | -212100 | -419800 | 1.062345 | 7.679800 | 5.550679e+07 | 58.889172 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 12991953 | 0.0325 | 1.380194e+07 | GS | connect | availability | 207700 | 0.553462 | 0.640005 | -0.359995 | -0.057819 | 8115.432542 | 1.000000 | CN | 100 | -4.459726e+05 | 4.459726e+05 | -2.206491e+05 | 2.206491e+05 | -1 | 25785.564013 | 0.057819 | -2.468289e+05 | -1.221209e+05 | 12757.650418 | -207700 | -220649.138232 |
| 924 | @HYBIO1 | -1.675163e+04 | -2.691024e-04 | 0.00775 | -0.000000 | 0.247500 | 11.358980 | -2.691999e-04 | -0.000269 | 0.000000e+00 | 1.000000 | 2.701999e-04 | 0 | -9400 | -9400 | 1.782088 | 12.877000 | 2.422930e+07 | 43.101753 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686647 | 1.539790 | 0.539790 | -0.012892 | 1574.013637 | 1.000000 | CN | 100 | -1.675163e+04 | 1.675163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 215.956707 | 0.012892 | -2.825409e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 925 | @JIANG68 | -3.194043e+05 | -5.130993e-03 | 0.00775 | -0.000000 | 0.067500 | 59.067921 | -5.132851e-03 | -0.006444 | -1.310883e-03 | 1.000000 | 1.508428e-02 | -37900 | -148400 | -186300 | 2.152320 | 15.759700 | 2.704017e+08 | 588.703706 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 287685 | 0.2125 | 6.191902e+05 | GS | connect | availability | 37900 | 1.374073 | 1.398635 | 0.398635 | 0.008616 | 5656.235484 | 1.000000 | CN | 100 | -4.009772e+05 | 4.009772e+05 | -8.157293e+04 | 8.157293e+04 | -1 | -3454.941702 | 0.008616 | -5.509719e+05 | -1.120871e+05 | -702.857168 | -37900 | -81572.934367 |
| 926 | @MIDEA6 | 8.837665e+04 | 1.419705e-03 | 0.00775 | 1.876490 | 0.000000 | -0.000000 | 1.420219e-03 | 0.001420 | 0.000000e+00 | 1.000000 | 8.241860e-01 | 0 | 8900 | 8900 | 9.929960 | 71.913193 | 3.473329e+07 | 345.059403 | 000333.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 5164869 | 0.0010 | 5.128695e+07 | GS | connect | availability | 0 | 0.586366 | 0.737486 | -0.262514 | 0.174693 | 47990.907639 | 1.000000 | CN | 100 | 8.837665e+04 | 8.837665e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 15438.820800 | 0.174693 | 5.182107e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 927 | @NANHU3 | 3.125672e+04 | 5.021160e-04 | 0.00775 | 0.663670 | 0.000000 | -0.000000 | 5.022978e-04 | 0.000729 | 2.269418e-04 | 1.000000 | 2.124721e-03 | 7500 | 16600 | 24100 | 1.882935 | 13.564001 | 2.541530e+07 | 47.623630 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 70185 | 0.0200 | 1.321538e+05 | GS | connect | availability | 0 | 1.875346 | 1.720367 | 0.720367 | 0.194261 | 344.614312 | 0.999999 | CN | 100 | 4.537873e+04 | 4.537873e+04 | 1.412201e+04 | 1.412201e+04 | 1 | 8815.321332 | 0.194261 | 8.510081e+04 | 2.648365e+04 | 2743.357261 | 0 | 0.000000 |
| 928 | @NANNI2 | -7.537266e+03 | -1.210806e-04 | 0.00775 | -0.000000 | 0.047500 | 0.980877 | -1.211244e-04 | 0.000000 | 1.211244e-04 | 1.000000 | 3.698048e-03 | 0 | -2200 | -2200 | 3.426030 | 25.323700 | 4.821836e+07 | 168.685977 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 64950 | 0.1675 | 2.225207e+05 | GS | connect | availability | 0 | 1.636061 | 1.523404 | 0.523404 | -0.014042 | 693.502514 | 1.000000 | CN | 100 | -7.537266e+03 | 7.537266e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 105.841376 | 0.014042 | -1.233143e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 929 | @SHENZ73 | -1.613840e+04 | -2.592514e-04 | 0.00775 | -0.000000 | 0.077500 | 3.426646 | -2.593452e-04 | -0.000259 | 0.000000e+00 | 1.000000 | 2.603452e-04 | 0 | -59300 | -59300 | 0.272148 | 1.983900 | 6.926394e+07 | 18.983068 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476238 | 1.329006 | 0.329006 | -0.032892 | 643.115195 | 1.000000 | CN | 100 | -1.613840e+04 | 1.613840e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 530.821261 | 0.032892 | -2.382412e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 930 | @SHNTE4 | -5.553483e+03 | -8.921258e-05 | 0.00775 | -0.000000 | 0.157500 | 2.396366 | -8.924489e-05 | 0.000000 | 8.924489e-05 | 1.000000 | 9.024489e-05 | 2400 | -2400 | 0 | 2.313951 | 16.810502 | 6.426629e+06 | 14.924622 | 000025.ZK | SHE | CHN | CN | True | 0 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438831 | 1.300092 | 0.300092 | -0.075156 | 418.080089 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.553483e+03 | 5.553483e+03 | 1 | -0.000000 | 0.075156 | 0.000000e+00 | 7.990522e+03 | -417.378838 | 0 | 0.000000 |
| 931 | @SUZHO27 | -2.404437e+03 | -3.862550e-05 | 0.00775 | -0.000000 | 0.159735 | 1.052252 | -3.863948e-05 | 0.000000 | 3.863948e-05 | 1.000000 | 3.963948e-05 | 500 | -500 | 0 | 4.808874 | 34.359803 | 6.787000e+06 | 32.215727 | 603800.SH | SHA | CHN | CN | True | 0 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850017 | 1.629529 | 0.629529 | -0.117697 | 530.130297 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.404437e+03 | 2.404437e+03 | 1 | -0.000000 | 0.117697 | 0.000000e+00 | 4.448251e+03 | -282.995383 | 0 | 0.000000 |
| 932 | @WUHAN47 | -4.698634e+03 | -7.548006e-05 | 0.00775 | -0.000000 | 0.122500 | 1.576939 | -7.550739e-05 | 0.000000 | 7.550739e-05 | 1.000000 | 9.078515e-05 | 1100 | -1100 | 0 | 4.271485 | 30.354996 | 6.157581e+07 | 258.213983 | 603220.SH | SHA | CHN | CN | True | 0 | 2025-03-18 | 2025-03-18 | 208 | 0.1225 | 8.884689e+02 | GS | connect | availability | 0 | 2.027039 | 1.750089 | 0.750089 | -0.052341 | 1853.731925 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.698634e+03 | 4.698634e+03 | 1 | -0.000000 | 0.052341 | 0.000000e+00 | 9.524311e+03 | -245.931269 | 0 | 0.000000 |
| 933 | @ZTECO1 | 8.087818e+04 | 1.299248e-03 | 0.00775 | 1.717276 | 0.000000 | -0.000000 | 1.299718e-03 | 0.001300 | 0.000000e+00 | 1.000000 | 9.305825e-03 | 0 | 15700 | 15700 | 5.151477 | 37.283005 | 8.247219e+07 | 424.773923 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-03-18 | 2025-03-18 | 112398 | 0.1525 | 5.790157e+05 | GS | connect | availability | 0 | 1.567091 | 1.529304 | 0.529304 | 0.242562 | 15770.239094 | 1.000000 | CN | 100 | 8.087818e+04 | 8.087818e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 19617.989151 | 0.242562 | 1.267435e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 934 | @BEIJI85 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.039890e-02 | -4000 | 0 | -4000 | 2.387169 | 17.347397 | 2.775087e+08 | 665.043919 | 300065.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 271047 | 0.1425 | 6.470349e+05 | GS | connect | availability | 4000 | 2.475187 | 2.186590 | 1.186590 | 0.035517 | 1719.942019 | 1.000000 | CN | 100 | -9.548675e+03 | 9.548675e+03 | -9.548675e+03 | 9.548675e+03 | -1 | -339.138286 | 0.035517 | -2.363476e+04 | -2.363476e+04 | -339.138286 | -4000 | -9548.675315 |
| 935 | @CHANG97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000326 | -3.263278e-04 | 1.000000 | 4.298656e-04 | -8300 | 0 | -8300 | 2.446573 | 17.714600 | 2.542480e+06 | 6.221976 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 10908 | 0.2625 | 2.668722e+04 | GS | connect | availability | 8300 | 1.117299 | 1.112641 | 0.112641 | -0.071778 | 524.535358 | 1.000000 | CN | 100 | -2.030655e+04 | 2.030655e+04 | -2.030655e+04 | 2.030655e+04 | -1 | 1457.553848 | 0.071778 | -2.268848e+04 | -2.268848e+04 | 1457.553848 | -8300 | -20306.554782 |
| 936 | @GANSU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000232 | -2.322521e-04 | 1.000000 | 6.618818e-03 | -44900 | 0 | -44900 | 0.321881 | 2.330401 | 8.931206e+08 | 287.527957 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 1279386 | 0.2300 | 4.118100e+05 | GS | connect | availability | 44900 | 2.231607 | 1.932896 | 0.932896 | -0.016902 | 1962.977487 | 1.000000 | CN | 100 | -1.445246e+04 | 1.445246e+04 | -1.445246e+04 | 1.445246e+04 | -1 | 244.278322 | 0.016902 | -3.225220e+04 | -3.225220e+04 | 244.278322 | -44900 | -14452.456933 |
| 937 | @JIANG11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.074354e-04 | -3800 | 0 | -3800 | 1.699200 | 12.345200 | 4.644324e+07 | 79.206353 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 7560 | 0.1975 | 1.284595e+04 | GS | connect | availability | 3800 | 1.805509 | 1.559663 | 0.559663 | 0.007978 | 1236.714026 | 1.000000 | CN | 100 | -6.456961e+03 | 6.456961e+03 | -6.456961e+03 | 6.456961e+03 | -1 | -51.511000 | 0.007978 | -1.165810e+04 | -1.165810e+04 | -51.511000 | -3800 | -6456.961029 |
| 938 | @JILIN3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.879865e-03 | -10000 | 0 | -10000 | 0.997417 | 7.232100 | 1.104413e+07 | 11.034059 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 429163 | 0.2050 | 4.280543e+05 | GS | connect | availability | 10000 | 1.821694 | 1.685406 | 0.685406 | -0.049499 | 456.544123 | 1.000000 | CN | 100 | -9.974167e+03 | 9.974167e+03 | -9.974167e+03 | 9.974167e+03 | -1 | 493.713117 | 0.049499 | -1.816988e+04 | -1.816988e+04 | 493.713117 | -10000 | -9974.167047 |
| 939 | @KYLAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002830 | -2.829915e-03 | 1.000000 | 5.990750e-03 | -63800 | 0 | -63800 | 2.760164 | 19.117203 | 1.181947e+08 | 312.148850 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 135038 | 0.2125 | 3.727270e+05 | GS | connect | availability | 63800 | 1.856866 | 1.753812 | 0.753812 | -0.072938 | 1697.204927 | 1.000000 | CN | 100 | -1.760984e+05 | 1.760984e+05 | -1.760984e+05 | 1.760984e+05 | -1 | 12844.305532 | 0.072938 | -3.269912e+05 | -3.269912e+05 | 12844.305532 | -63800 | -176098.435465 |
| 940 | @LAOBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.187021e-02 | -2600 | 0 | -2600 | 2.659317 | 19.276795 | 4.669008e+07 | 124.336553 | 603883.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 511735 | 0.1725 | 1.360866e+06 | GS | connect | availability | 2600 | 1.379835 | 1.255444 | 0.255444 | -0.015774 | 1051.094407 | 1.000000 | CN | 100 | -6.914225e+03 | 6.914225e+03 | -6.914225e+03 | 6.914225e+03 | -1 | 109.064174 | 0.015774 | -9.540486e+03 | -9.540486e+03 | 109.064174 | -2600 | -6914.224930 |
| 941 | @SPUDO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000454 | -4.541722e-04 | 1.000000 | 1.000000e+00 | -19300 | 0 | -19300 | 1.464351 | 10.576101 | 5.925142e+07 | 86.569267 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 50442399 | 0.0010 | 7.386540e+07 | GS | connect | availability | 19300 | 0.697910 | 0.737605 | -0.262395 | -0.008461 | 25789.143301 | 1.000000 | CN | 100 | -2.826198e+04 | 2.826198e+04 | -2.826198e+04 | 2.826198e+04 | -1 | 239.123674 | 0.008461 | -1.972432e+04 | -1.972432e+04 | 239.123674 | -19300 | -28261.983409 |
| 942 | @YANTA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006979 | -6.978684e-03 | 1.000000 | 9.085257e-01 | -44400 | 0 | -44400 | 9.780762 | 70.941895 | 2.371756e+07 | 232.440712 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-03-18 | 2025-03-18 | 5780244 | 0.0300 | 5.653519e+07 | GS | connect | availability | 44400 | 1.204780 | 1.217913 | 0.217913 | -0.078567 | 16275.824187 | 1.000000 | CN | 100 | -4.342658e+05 | 4.342658e+05 | -4.342658e+05 | 4.342658e+05 | -1 | 34118.973536 | 0.078567 | -5.231948e+05 | -5.231948e+05 | 34118.973536 | -44400 | -434265.845746 |
| 943 | @MUANG4 | -6.481769e+05 | -1.041248e-02 | 0.00500 | -0.000000 | 0.242500 | 430.638109 | -1.041625e-02 | -0.010381 | 3.557177e-05 | 1.000000 | 7.887280e-02 | 1700 | -497800 | -496100 | 1.302083 | 43.851807 | 5.590520e+06 | 7.296261 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 3271539 | 0.2425 | 4.259816e+06 | GS | thai | availability | 0 | -0.003016 | 0.114080 | -0.885920 | -0.107440 | 2760.416092 | 1.000000 | TH | 100 | -6.459634e+05 | 6.459634e+05 | 2.213541e+03 | 2.213541e+03 | 1 | 69402.049082 | 0.107440 | 1.948505e+03 | -6.676996e+00 | -237.821978 | 0 | 0.000000 |
| 944 | @NGERN1 | -6.155029e+05 | -9.887597e-03 | 0.00500 | -0.000000 | 0.115000 | 193.925568 | -9.891177e-03 | -0.009891 | 0.000000e+00 | 0.000000 | 9.891179e-03 | 0 | -1416500 | -1416500 | 0.434524 | 14.682901 | 2.748274e+06 | 1.200971 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.048697 | 0.161878 | -0.838122 | -0.125931 | 1063.428344 | 0.999987 | TH | 100 | -6.155029e+05 | 6.155029e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 77510.597716 | 0.125931 | -2.997298e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 945 | @PTTEX3 | 1.742549e+06 | 2.799275e-02 | 0.00500 | 23.870531 | 0.000000 | -0.000000 | 2.800289e-02 | 0.028150 | 1.466394e-04 | 1.000000 | 6.480504e-01 | 2800 | 534700 | 537500 | 3.258928 | 109.618900 | 8.686891e+06 | 28.340692 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 12374153 | 0.0050 | 4.032647e+07 | GS | thai | availability | 0 | -0.027653 | 0.102625 | -0.897375 | 0.108241 | 4657.640973 | 1.000000 | TH | 100 | 1.751674e+06 | 1.751674e+06 | 9.124998e+03 | 9.124998e+03 | 1 | 189602.424593 | 0.108241 | -4.843840e+04 | -2.523303e+02 | 987.696351 | 0 | 0.000000 |
| 946 | @BANGC1 | -6.884597e+05 | -1.105959e-02 | 0.00500 | -0.000000 | 0.100000 | 188.619090 | -1.106360e-02 | -0.007176 | 3.887403e-03 | 1.000000 | 1.106460e-02 | 218200 | -621000 | -402800 | 1.108631 | 36.912400 | 3.538641e+06 | 3.887491 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.180697 | 0.261002 | -0.738998 | -0.184481 | 1526.499006 | 1.000000 | TH | 100 | -4.465565e+05 | 4.465565e+05 | 2.419032e+05 | 2.419032e+05 | 1 | 82381.147475 | 0.184481 | -8.069137e+04 | 4.371116e+04 | -44626.530236 | 0 | 0.000000 |
| 947 | @BANPU2 | -6.882903e+05 | -1.105687e-02 | 0.00500 | -0.000000 | 0.097500 | 183.858369 | -1.106088e-02 | -0.011364 | -3.034699e-04 | 1.000000 | 5.635315e-02 | -146200 | -5328700 | -5474900 | 0.129167 | 4.350500 | 1.772119e+07 | 2.294524 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 21819575 | 0.1025 | 2.818361e+06 | GS | thai | availability | 146200 | 0.291045 | 0.367807 | -0.632193 | -0.180328 | 1190.579147 | 1.000000 | TH | 100 | -7.071745e+05 | 7.071745e+05 | -1.888416e+04 | 1.888416e+04 | -1 | 127523.708900 | 0.180328 | -2.058196e+05 | -5.496142e+03 | 3405.352836 | -146200 | -18884.163603 |
| 948 | @COMPC5 | -1.563917e+05 | -2.512316e-03 | 0.00500 | -0.000000 | 0.207500 | 88.907605 | -2.513226e-03 | -0.002796 | -2.831012e-04 | 1.000000 | 8.369847e-02 | -30200 | -268100 | -298300 | 0.583333 | 19.634598 | 5.167641e+06 | 3.019778 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 8660381 | 0.2075 | 5.051890e+06 | GS | thai | availability | 30200 | 0.136526 | 0.245644 | -0.754356 | -0.135170 | 1399.999555 | 0.999998 | TH | 100 | -1.740084e+05 | 1.740084e+05 | -1.761667e+04 | 1.761667e+04 | -1 | 23520.692253 | 0.135170 | -2.375672e+04 | -2.405139e+03 | 2381.243399 | -30200 | -17616.669288 |
| 949 | @SCGPA1 | -3.665075e+05 | -5.887670e-03 | 0.00500 | -0.000000 | 0.127500 | 128.026576 | -5.889802e-03 | -0.005890 | 0.000000e+00 | 1.000000 | 1.952565e-02 | 0 | -755500 | -755500 | 0.485119 | 16.213501 | 1.595933e+07 | 7.701090 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 1748977 | 0.1325 | 8.484621e+05 | GS | thai | availability | 0 | 0.236444 | 0.345631 | -0.654369 | -0.091743 | 583.121698 | 1.000000 | TH | 100 | -3.665075e+05 | 3.665075e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33624.465458 | 0.091743 | -8.665861e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 950 | @KCEEL3 | 1.046249e+04 | 1.680722e-04 | 0.00500 | 0.143322 | 0.000000 | -0.000000 | 1.681331e-04 | 0.000163 | -5.423647e-06 | 1.000000 | 1.103850e-02 | -600 | 18600 | 18000 | 0.562500 | 19.121903 | 6.240969e+06 | 3.551761 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 1221042 | 0.2575 | 6.868358e+05 | GS | thai | availability | 0 | 0.565332 | 0.661577 | -0.338423 | -0.025758 | 664.924690 | 1.000000 | TH | 100 | 1.012499e+04 | 1.012499e+04 | -3.374998e+02 | 3.374998e+02 | -1 | -260.804271 | 0.025758 | 5.723987e+03 | -1.907996e+02 | 8.693476 | 0 | 0.000000 |
| 951 | @SHINC3 | 2.638608e+05 | 4.238728e-03 | 0.00500 | 3.614532 | 0.000000 | -0.000000 | 4.240263e-03 | 0.004240 | 0.000000e+00 | 1.000000 | 5.894726e-01 | 0 | 113300 | 113300 | 2.328869 | 78.283906 | 7.342840e+06 | 17.107919 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 15750707 | 0.0050 | 3.668133e+07 | GS | thai | availability | 0 | 0.114152 | 0.214337 | -0.785663 | 0.017310 | 2315.065086 | 1.000000 | TH | 100 | 2.638608e+05 | 2.638608e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4567.390551 | 0.017310 | 3.012028e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 952 | @ADVAN68 | 3.160416e+05 | 5.076974e-03 | 0.00500 | 4.329337 | 0.000000 | -0.000000 | 5.078812e-03 | 0.010579 | 5.499982e-03 | 1.000000 | 1.000000e-06 | 44400 | 41000 | 85400 | 7.708332 | 262.960210 | 8.335367e+06 | 65.234208 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.082355 | 0.175471 | -0.824529 | 0.088088 | 9170.480649 | 1.000000 | TH | 100 | 6.582915e+05 | 6.582915e+05 | 3.422499e+05 | 3.422499e+05 | 1 | 57987.350619 | 0.088088 | 5.421347e+04 | 2.818593e+04 | 30147.990252 | 0 | 0.000000 |
| 953 | @CENTP7 | -9.406248e+04 | -1.511044e-03 | 0.00500 | -0.000000 | 0.020000 | 5.154109 | -1.511591e-03 | -0.001512 | 0.000000e+00 | 1.000000 | 3.789981e-01 | 0 | -64500 | -64500 | 1.458333 | 49.050507 | 6.548520e+06 | 9.559767 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 16107408 | 0.0200 | 2.348997e+07 | GS | thai | availability | 0 | 0.288525 | 0.423561 | -0.576439 | -0.068246 | 4843.298991 | 1.000000 | TH | 100 | -9.406248e+04 | 9.406248e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6419.410881 | 0.068246 | -2.713936e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 954 | @JMTNE1 | -1.335321e+05 | -2.145094e-03 | 0.00500 | -0.000000 | 0.575000 | 210.358811 | -2.145871e-03 | -0.002146 | 0.000000e+00 | 1.000000 | 1.697217e-02 | 0 | -339900 | -339900 | 0.392857 | 13.355300 | 1.001228e+07 | 3.979673 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 2348286 | 0.5775 | 9.225407e+05 | GS | thai | availability | 0 | 0.456266 | 0.443977 | -0.556023 | -0.151644 | 275.265121 | 1.000000 | TH | 100 | -1.335321e+05 | 1.335321e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20249.386212 | 0.151644 | -6.092612e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 955 | @PTTPU1 | 1.065775e+06 | 1.712088e-02 | 0.00500 | 14.599659 | 0.000000 | -0.000000 | 1.712708e-02 | 0.000000 | -1.712708e-02 | 1.000000 | 1.000000e+00 | -1213900 | 1213900 | 0 | 0.877976 | 29.050705 | 7.838288e+07 | 67.770158 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-03-18 | 2025-03-18 | 119662803 | 0.0050 | 1.050611e+08 | GS | thai | availability | 0 | 0.160024 | 0.228314 | -0.771686 | -0.156018 | 25077.602365 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -1.065775e+06 | 1.065775e+06 | -1 | -0.000000 | 0.156018 | 0.000000e+00 | -1.705496e+05 | 166279.960566 | 0 | 0.000000 |
| 956 | @VGIGL2 | -1.627592e+05 | -2.614606e-03 | 0.00500 | -0.000000 | 0.527500 | 235.220507 | -2.615553e-03 | -0.002616 | 0.000000e+00 | 1.000000 | 8.302201e-02 | 0 | -1764100 | -1764100 | 0.092262 | 3.082800 | 6.718144e+07 | 6.163896 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 54230706 | 0.5275 | 5.003428e+06 | GS | thai | availability | 0 | -0.175684 | 0.139112 | -0.860888 | -0.170829 | 738.095180 | 1.000000 | TH | 100 | -1.627592e+05 | 1.627592e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27803.976075 | 0.170829 | 2.859416e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 957 | @SRISA3 | -5.082142e+05 | -8.164083e-03 | 0.00500 | -0.000000 | 0.190000 | 264.549847 | -8.167040e-03 | -0.008206 | -3.874035e-05 | 1.000000 | 1.045957e-01 | -2700 | -569200 | -571900 | 0.892857 | 29.819306 | 7.925656e+06 | 7.033855 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 6720505 | 0.1925 | 6.000450e+06 | GS | thai | availability | 2700 | 0.396326 | 0.401816 | -0.598184 | -0.168588 | 1348.629148 | 0.999972 | TH | 100 | -5.106249e+05 | 5.106249e+05 | -2.410714e+03 | 2.410714e+03 | -1 | 86085.454685 | 0.168588 | -2.023740e+05 | -9.554290e+02 | 406.418478 | -2700 | -2410.713783 |
| 958 | @OSOTS1 | -6.672761e+05 | -1.071929e-02 | 0.00500 | -0.000000 | 0.202500 | 370.201122 | -1.072318e-02 | -0.011178 | -4.549839e-04 | 1.000000 | 2.050005e-02 | -63000 | -1484800 | -1547800 | 0.449405 | 15.111201 | 4.181887e+06 | 1.880754 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 1353630 | 0.2050 | 6.083277e+05 | GS | thai | availability | 63000 | -0.067616 | 0.217339 | -0.782661 | -0.215643 | 1349.898391 | 0.999994 | TH | 100 | -6.955886e+05 | 6.955886e+05 | -2.831250e+04 | 2.831250e+04 | -1 | 149998.824621 | 0.215643 | 4.703281e+04 | 1.914373e+03 | 6105.392138 | -63000 | -28312.495977 |
| 959 | @GLOBA656 | -8.653123e+04 | -1.390060e-03 | 0.00500 | -0.000000 | 0.265761 | 63.004354 | -1.390563e-03 | -0.001391 | 0.000000e+00 | 1.000000 | 1.391563e-03 | 0 | -99400 | -99400 | 0.870536 | 29.270905 | 1.161689e+07 | 10.120141 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.324451 | 0.369749 | -0.630251 | -0.128082 | 613.668215 | 1.000000 | TH | 100 | -8.653123e+04 | 8.653123e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11083.129453 | 0.128082 | -2.807512e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 960 | @INDOR13 | 6.206456e+04 | 9.970211e-04 | 0.00500 | 0.850199 | 0.000000 | -0.000000 | 9.973821e-04 | 0.000647 | -3.507962e-04 | 1.000000 | 8.232019e-02 | -33800 | 96100 | 62300 | 0.645833 | 21.681702 | 2.059229e+07 | 13.287968 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 7931638 | 0.0925 | 5.122514e+06 | GS | thai | availability | 0 | 0.450604 | 0.564071 | -0.435929 | -0.053149 | 1269.122035 | 1.000000 | TH | 100 | 4.023540e+04 | 4.023540e+04 | -2.182916e+04 | 2.182916e+04 | -1 | -2138.455398 | 0.053149 | 1.813023e+04 | -9.836302e+03 | 1160.189285 | 0 | 0.000000 |
| 961 | @ENERG202 | -6.326569e+04 | -1.016316e-03 | 0.00500 | -0.000000 | 0.417415 | 72.350819 | -1.016684e-03 | -0.001149 | -1.324537e-04 | 1.000000 | 2.642394e-03 | -113500 | -871200 | -984700 | 0.072619 | 2.481100 | 6.021449e+07 | 4.446373 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 1392219 | 0.4850 | 1.011016e+05 | GS | thai | availability | 113500 | 0.567817 | 0.540259 | -0.459741 | -0.232506 | 377.522902 | 1.000000 | TH | 100 | -7.150795e+04 | 7.150795e+04 | -8.242259e+03 | 8.242259e+03 | -1 | 16626.035475 | 0.232506 | -4.060339e+04 | -4.680091e+03 | 1916.375573 | -113500 | -8242.258836 |
| 962 | @THAIO13 | -5.524999e+04 | -8.875500e-04 | 0.00500 | -0.000000 | 0.250000 | 37.842458 | -8.878714e-04 | -0.001025 | -1.367869e-04 | 1.000000 | 7.551398e-02 | -11000 | -71400 | -82400 | 0.773809 | 26.177201 | 1.258192e+07 | 9.802359 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 6001131 | 0.2500 | 4.643731e+06 | GS | thai | availability | 11000 | 0.393676 | 0.405447 | -0.594553 | -0.154203 | 950.710175 | 1.000000 | TH | 100 | -6.376189e+04 | 6.376189e+04 | -8.511903e+03 | 8.511903e+03 | -1 | 9832.296174 | 0.154203 | -2.510151e+04 | -3.350930e+03 | 1312.563810 | -11000 | -8511.902989 |
| 963 | @HOMEP3 | 4.839999e+04 | 7.775099e-04 | 0.00500 | 0.663014 | 0.000000 | -0.000000 | 7.777914e-04 | 0.000816 | 3.830034e-05 | 1.000000 | 2.065892e-02 | 10400 | 211200 | 221600 | 0.229167 | 7.655100 | 3.092053e+07 | 7.044633 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 5609412 | 0.0050 | 1.285490e+06 | GS | thai | availability | 0 | 0.275880 | 0.339944 | -0.660056 | 0.037325 | 1506.907560 | 1.000000 | TH | 100 | 5.078332e+04 | 5.078332e+04 | 2.383333e+03 | 2.383333e+03 | 1 | 1895.486768 | 0.037325 | 1.401012e+04 | 6.575146e+02 | 88.957863 | 0 | 0.000000 |
| 964 | @BGRIM4 | -1.882440e+04 | -3.024000e-04 | 0.00500 | -0.000000 | 0.500000 | 25.786850 | -3.025095e-04 | -0.000405 | -1.023032e-04 | 1.000000 | 3.113107e-02 | -18600 | -55000 | -73600 | 0.342262 | 11.488500 | 1.248076e+07 | 4.267417 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 5604834 | 0.5000 | 1.918321e+06 | GS | thai | availability | 18600 | 0.141970 | 0.240002 | -0.759998 | -0.180971 | 713.794173 | 1.000000 | TH | 100 | -2.519047e+04 | 2.519047e+04 | -6.366070e+03 | 6.366070e+03 | -1 | 4558.747909 | 0.180971 | -3.576299e+03 | -9.037930e+02 | 1152.074879 | -18600 | -6366.070102 |
| 965 | @KRUNG16 | 2.226190e+04 | 3.576209e-04 | 0.00500 | 0.304958 | 0.000000 | -0.000000 | 3.577504e-04 | 0.000414 | 5.589850e-05 | 1.000000 | 1.538697e-02 | 2500 | 16000 | 18500 | 1.391369 | 46.877198 | 3.521211e+06 | 4.912633 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 688121 | 0.1450 | 9.574301e+05 | GS | thai | availability | 0 | 0.184314 | 0.253871 | -0.746129 | 0.011119 | 1829.581446 | 0.997587 | TH | 100 | 2.574032e+04 | 2.574032e+04 | 3.478422e+03 | 3.478422e+03 | 1 | 286.203064 | 0.011119 | 4.744299e+03 | 6.411215e+02 | 38.676090 | 0 | 0.000000 |
| 966 | @AIRPO2 | -2.675074e+04 | -4.297307e-04 | 0.00500 | -0.000000 | 0.005000 | 0.366448 | -4.298864e-04 | 0.000000 | 4.298864e-04 | 1.000000 | 3.992134e-01 | 22900 | -22900 | 0 | 1.168155 | 39.285798 | 2.244506e+07 | 26.243206 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-03-18 | 2025-03-18 | 21243099 | 0.0050 | 2.481522e+07 | GS | thai | availability | 0 | 0.139749 | 0.227149 | -0.772851 | -0.067455 | 16687.903323 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 2.675074e+04 | 2.675074e+04 | 1 | -0.000000 | 0.067455 | 0.000000e+00 | 3.738386e+03 | -1804.480714 | 0 | 0.000000 |
| 967 | @SCBXP1 | -1.287107e+06 | -2.067642e-02 | 0.00500 | -0.000000 | 0.005000 | 17.631601 | -2.068390e-02 | -0.010407 | 1.027724e-02 | 1.000000 | 5.069539e-01 | 174700 | -351600 | -176900 | 3.660714 | 123.432610 | 4.768793e+06 | 17.518585 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 8265954 | 0.0050 | 3.025929e+07 | GS | thai | availability | 0 | 0.097896 | 0.176870 | -0.823130 | -0.026195 | 12326.009004 | 1.000000 | TH | 100 | -6.475802e+05 | 6.475802e+05 | 6.395267e+05 | 6.395267e+05 | 1 | 16963.064021 | 0.026195 | -6.339523e+04 | 6.260682e+04 | -16752.104491 | 0 | 0.000000 |
| 968 | @BANGK25 | -6.144083e+05 | -9.870013e-03 | 0.00500 | -0.000000 | 0.005000 | 8.416552 | -9.873587e-03 | -0.011097 | -1.223669e-03 | 1.000000 | 1.000000e+00 | -107500 | -867400 | -974900 | 0.708333 | 23.895997 | 3.729280e+07 | 26.522273 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 158366464 | 0.0050 | 1.121762e+08 | GS | thai | availability | 107500 | -0.005571 | 0.184196 | -0.815804 | -0.161647 | 11256.833787 | 1.000000 | TH | 100 | -6.905541e+05 | 6.905541e+05 | -7.614583e+04 | 7.614583e+04 | -1 | 111626.221596 | 0.161647 | 3.847114e+03 | 4.242125e+02 | 12308.768922 | -107500 | -76145.830267 |
| 969 | @KASIK3 | -6.853421e+05 | -1.100951e-02 | 0.00500 | -0.000000 | 0.005000 | 9.388248 | -1.101350e-02 | -0.011013 | 0.000000e+00 | 1.000000 | 7.213409e-02 | 0 | -151000 | -151000 | 4.538690 | 152.649510 | 2.006765e+07 | 91.170142 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 837977 | 0.0050 | 3.803317e+06 | GS | thai | availability | 0 | -0.070878 | 0.059142 | -0.940858 | -0.100367 | 9884.664302 | 1.000000 | TH | 100 | -6.853421e+05 | 6.853421e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68785.940052 | 0.100367 | 4.857572e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 970 | @CPSEV2 | 1.801436e+05 | 2.893873e-03 | 0.00500 | 2.467720 | 0.000000 | -0.000000 | 2.894920e-03 | 0.002895 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 122900 | 122900 | 1.465774 | 49.681504 | 1.754616e+07 | 25.944026 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 43684464 | 0.0050 | 6.403153e+07 | GS | thai | availability | 0 | 0.162513 | 0.240204 | -0.759796 | 0.024652 | 8953.688060 | 1.000000 | TH | 100 | 1.801436e+05 | 1.801436e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4440.892492 | 0.024652 | 2.927575e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 971 | @DELTA60 | 1.607589e+04 | 2.582472e-04 | 0.00500 | 0.220218 | 0.000000 | -0.000000 | 2.583407e-04 | 0.000000 | -2.583407e-04 | 1.000000 | 1.898074e-01 | -3000 | 7800 | 4800 | 2.061011 | 70.197297 | 1.692452e+07 | 35.358789 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-03-18 | 2025-03-18 | 5730765 | 0.0075 | 1.181117e+07 | GS | thai | availability | 0 | 0.163316 | 0.351647 | -0.648353 | -0.008970 | 9512.210098 | 1.000000 | TH | 100 | 9.892855e+03 | 9.892855e+03 | -6.183034e+03 | 6.183034e+03 | -1 | -88.742438 | 0.008970 | 1.615659e+03 | -1.009787e+03 | 55.464024 | 0 | 0.000000 |
| 972 | @PTTGL1 | -6.066367e+03 | -9.745168e-05 | 0.00500 | -0.000000 | 0.247500 | 4.113495 | -9.748697e-05 | 0.000000 | 9.748697e-05 | 1.000000 | 2.494568e-02 | 10900 | -10900 | 0 | 0.556547 | 18.626694 | 5.527922e+07 | 30.644905 | PTTGC_n.BK | BAK | THA | TH | True | 0 | 2025-03-18 | 2025-03-18 | 2778160 | 0.2925 | 1.546178e+06 | GS | thai | availability | 0 | 0.621056 | 0.677047 | -0.322953 | -0.151724 | 1380.163427 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 6.066367e+03 | 6.066367e+03 | 1 | -0.000000 | 0.151724 | 0.000000e+00 | 3.767552e+03 | -920.413736 | 0 | 0.000000 |
| 973 | @SIAMC15 | -2.623214e+04 | -4.213998e-04 | 0.00500 | -0.000000 | 0.005000 | 0.359344 | -4.215524e-04 | -0.000430 | -8.106777e-06 | 1.000000 | 3.882670e-01 | -100 | -5200 | -5300 | 5.044642 | 170.083000 | 8.715043e+06 | 44.115487 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-03-18 | 2025-03-18 | 4784200 | 0.0050 | 2.413458e+07 | GS | thai | availability | 100 | 0.391012 | 0.433288 | -0.566712 | -0.097784 | 6053.575010 | 1.000000 | TH | 100 | -2.673660e+04 | 2.673660e+04 | -5.044642e+02 | 5.044642e+02 | -1 | 2614.423480 | 0.097784 | -1.045433e+04 | -1.972514e+02 | 49.328745 | -100 | -504.464181 |