| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 747 | CN | @THEPE2 | 601319.SH | -1375400 | -1.330045e+06 | 0.967024 | 7 | 6.769171e+00 | 6.769171e+00 | 0 | 19923177 | 0.474552 | -93242.707947 | 7.070388e+00 | -1.389230e+06 | -1 | 1.330045e+06 |
| 403 | HK | @AIAGR1 | 1299.HK | 138800 | 1.093736e+06 | 7.879942 | 126600 | 9.976007e+05 | 9.976007e+05 | 0 | 1962954067 | 266468.783836 | 292147.450209 | 1.408199e+06 | 1.543902e+06 | 1 | 1.093736e+06 |
| 347 | JP | @MIZUH6 | 8411.T | -37300 | -1.054493e+06 | 28.270596 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 284142435 | -0.000000 | 59091.136944 | 0.000000e+00 | -6.188917e+05 | -1 | 1.054493e+06 |
| 462 | JP | @MITSU52 | 8306.T | -74900 | -1.008090e+06 | 13.459145 | -74900 | -1.008090e+06 | 1.008090e+06 | 74900 | 1058045710 | 143721.766491 | 143721.766491 | -5.014508e+05 | -5.014508e+05 | -1 | 1.008090e+06 |
| 392 | JP | @DAIKI4 | 6367.T | 8500 | 9.507350e+05 | 111.851179 | -500 | -5.592559e+04 | 5.592559e+04 | 0 | 52941687 | 1298.211536 | -22069.596106 | -5.549851e+04 | 9.434746e+05 | 1 | 9.507350e+05 |
| 826 | CN | @BAOSH1 | 600019.SH | 818300 | 8.421864e+05 | 1.029190 | -441000 | -4.538729e+05 | 4.538729e+05 | 0 | 23184428 | -34534.849857 | 64081.332513 | -3.938290e+05 | 7.307715e+05 | 1 | 8.421864e+05 |
| 423 | AU | @CMNWL6 | CBA.AX | 7733 | 6.961363e+05 | 90.021506 | 7939 | 7.146807e+05 | 7.146807e+05 | 0 | 246961716 | 26218.721152 | 25538.401646 | 5.366358e+04 | 5.227113e+04 | 1 | 6.961363e+05 |
| 964 | TH | @PTTPU1 | PTT_n.BK | -742200 | -6.405892e+05 | 0.863095 | 1213900 | 1.047711e+06 | 1.047711e+06 | 0 | 119881127 | -80008.136346 | 48918.394263 | 1.676589e+05 | -1.025096e+05 | -1 | 6.405892e+05 |
| 7 | HK | @CHINA229 | 0144.HK | -380000 | -6.130531e+05 | 1.613298 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 179595790 | 0.000000 | -66219.766354 | 0.000000e+00 | -2.563073e+05 | -1 | 6.130531e+05 |
| 838 | CN | @CHINA735 | 601601.SH | -116400 | -5.303261e+05 | 4.556066 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 10379483 | 0.000000 | -31340.953455 | 0.000000e+00 | -7.108555e+05 | -1 | 5.303261e+05 |
| 366 | AU | @SCENT1 | SCG.AX | -250300 | -5.254812e+05 | 2.099405 | 199624 | 4.190917e+05 | 4.190917e+05 | 0 | 881766872 | -29382.197261 | 36841.081105 | 1.582997e+04 | -1.984852e+04 | -1 | 5.254812e+05 |
| 852 | CN | @KWEIC2 | 600519.SH | -2300 | -5.172784e+05 | 224.903657 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2004380 | 0.000000 | -46040.303145 | 0.000000e+00 | -7.019455e+05 | -1 | 5.172784e+05 |
| 247 | IN | @INFOS11 | INFY.NS | 27428 | 4.985031e+05 | 18.174969 | 94001 | 1.708465e+06 | 1.708465e+06 | 0 | 0 | 408401.221228 | 119164.995009 | 6.859531e+04 | 2.001502e+04 | 1 | 4.985031e+05 |
| 350 | JP | @ORIXC4 | 8591.T | 22900 | 4.794618e+05 | 20.937195 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 172121455 | -0.000000 | -14168.850790 | 0.000000e+00 | 2.616473e+05 | 1 | 4.794618e+05 |
| 355 | AU | @AUSTN11 | ANZ.AX | 26652 | 4.767832e+05 | 17.889208 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 405800900 | -0.000000 | -23398.808059 | 0.000000e+00 | 2.809384e+04 | 1 | 4.767832e+05 |
| 912 | CN | @SICHU36 | 600702.SH | -50600 | -4.165463e+05 | 8.232141 | -63500 | -5.227409e+05 | 5.227409e+05 | 50600 | 142453 | 54520.690386 | 43444.833599 | -1.164107e+06 | -9.276191e+05 | -1 | 4.165463e+05 |
| 312 | JP | @FUJIK9 | 5803.T | -9900 | -4.137572e+05 | 41.793656 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 38943188 | -0.000000 | 26919.003490 | 0.000000e+00 | -4.914601e+05 | -1 | 4.137572e+05 |
| 977 | TH | @BANGK25 | BDMS_n.BK | -524400 | -3.745714e+05 | 0.714286 | -867800 | -6.198570e+05 | 6.198570e+05 | 524400 | 70012699 | 120752.499506 | 72969.129685 | 3.453257e+03 | 2.086757e+03 | -1 | 3.745714e+05 |
| 922 | CN | @CHINA1135 | 601888.SH | -41800 | -3.700311e+05 | 8.852419 | -45400 | -4.018998e+05 | 4.018998e+05 | 41800 | 228349 | 13269.364892 | 12217.168557 | -8.033519e+05 | -7.396500e+05 | -1 | 3.700311e+05 |
| 264 | AU | @NTHNS3 | NST.AX | -31641 | -3.575468e+05 | 11.300111 | -58577 | -6.619266e+05 | 6.619266e+05 | 31641 | 300068154 | 141281.793001 | 76314.888307 | -3.741752e+04 | -2.021148e+04 | -1 | 3.575468e+05 |
| 744 | CN | @XUZHO2 | 000425.ZK | 279500 | 3.567740e+05 | 1.276472 | -929800 | -1.186864e+06 | 1.186864e+06 | 0 | 5847997 | -27814.774035 | 8361.184494 | -1.136140e+06 | 3.415262e+05 | 1 | 3.567740e+05 |
| 676 | CN | @SHAND103 | 300308.ZK | -21800 | -3.131753e+05 | 14.365841 | -21860 | -3.140373e+05 | 3.140373e+05 | 21800 | 192111 | 26.687000 | 26.613751 | -6.302490e+05 | -6.285191e+05 | -1 | 3.131753e+05 |
| 453 | JP | @ASAHI16 | 2502.T | 24100 | 3.093672e+05 | 12.836815 | 24100 | 3.093672e+05 | 3.093672e+05 | 0 | 279269707 | 15135.188146 | 15135.188146 | 1.166451e+05 | 1.166451e+05 | 1 | 3.093672e+05 |
| 149 | JP | @KAJIM3 | 1812.T | 15000 | 3.004339e+05 | 20.028930 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 59756009 | -0.000000 | -4900.736050 | 0.000000e+00 | 1.633672e+05 | 1 | 3.004339e+05 |
| 648 | CN | @HYGON1 | 688041.SH | 13700 | 2.969119e+05 | 21.672401 | -10761 | -2.332167e+05 | 2.332167e+05 | 0 | 4401010 | -11687.175752 | 14879.129059 | -3.582475e+05 | 4.560906e+05 | 1 | 2.969119e+05 |
| 25 | JP | @KIRIN8 | 2503.T | 21400 | 2.936408e+05 | 13.721533 | -39100 | -5.365119e+05 | 5.365119e+05 | 0 | 119107594 | 38089.522403 | -20846.950880 | -9.505613e+04 | 5.202561e+04 | 1 | 2.936408e+05 |
| 306 | JP | @JAPAN374 | 7182.T | -27900 | -2.920739e+05 | 10.468598 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 89281148 | -0.000000 | 27173.610116 | 0.000000e+00 | -1.312788e+05 | -1 | 2.920739e+05 |
| 413 | JP | @DAIIC36 | 8750.T | -8900 | -2.712484e+05 | 30.477344 | 400 | 1.219094e+04 | 1.219094e+04 | 0 | 134067867 | 120.807600 | -2687.969100 | 1.159966e+04 | -2.580924e+05 | -1 | 2.712484e+05 |
| 934 | CN | @BANKO41 | 002142.ZK | -74200 | -2.644619e+05 | 3.564176 | -74200 | -2.644619e+05 | 2.644619e+05 | 74200 | 4025415 | 10117.588664 | 10117.588664 | -3.263986e+05 | -3.263986e+05 | -1 | 2.644619e+05 |
| 338 | JP | @JFEHO1 | 5411.T | 19900 | 2.614105e+05 | 13.136206 | -36100 | -4.742170e+05 | 4.742170e+05 | 0 | 55718742 | 42317.831525 | -23327.558098 | -3.078178e+05 | 1.696835e+05 | 1 | 2.614105e+05 |
| 821 | CN | @SHENN1 | 002916.ZK | -13500 | -2.587840e+05 | 19.169188 | 3600 | 6.900908e+04 | 6.900908e+04 | 0 | 211439 | 3957.145849 | -14839.296934 | 1.269805e+05 | -4.761768e+05 | -1 | 2.587840e+05 |
| 331 | IN | @WIPRO3 | WIPR.NS | 77649 | 2.358292e+05 | 3.037118 | 251012 | 7.623532e+05 | 7.623532e+05 | 0 | 0 | 176826.326785 | 54700.123693 | 3.173215e+05 | 9.816145e+04 | 1 | 2.358292e+05 |
| 288 | JP | @ONOPH2 | 4528.T | 21300 | 2.343021e+05 | 11.000101 | -55500 | -6.105056e+05 | 6.105056e+05 | 0 | 49971356 | 52068.534325 | -19983.059119 | -2.327753e+05 | 8.933540e+04 | 1 | 2.343021e+05 |
| 860 | CN | @SHAAN16 | 601225.SH | -83900 | -2.341276e+05 | 2.790556 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 10910542 | 0.000000 | -14209.707469 | 0.000000e+00 | -1.357611e+05 | -1 | 2.341276e+05 |
| 928 | CN | @LENST1 | 300433.ZK | 63400 | 2.314865e+05 | 3.651207 | 124400 | 4.542102e+05 | 4.542102e+05 | 0 | 3215002 | 113552.585947 | 57871.655539 | 8.440492e+05 | 4.301666e+05 | 1 | 2.314865e+05 |
| 305 | JP | @JAPAN372 | 6178.T | 21300 | 2.234827e+05 | 10.492145 | 49500 | 5.193612e+05 | 5.193612e+05 | 0 | 229841922 | 53331.871126 | 22948.865757 | 2.056205e+05 | 8.847914e+04 | 1 | 2.234827e+05 |
| 749 | CN | @XINHU5 | 601336.SH | -30000 | -2.225952e+05 | 7.419842 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1134658 | 0.000000 | -13573.428584 | 0.000000e+00 | -4.176394e+05 | -1 | 2.225952e+05 |
| 408 | HK | @TECHT5 | 0669.HK | 17000 | 2.141157e+05 | 12.595041 | 57000 | 7.179174e+05 | 7.179174e+05 | 0 | 283011286 | 147022.656200 | 43848.862375 | 6.142584e+05 | 1.831999e+05 | 1 | 2.141157e+05 |
| 926 | CN | @JIANG303 | 603629.SH | -44100 | -2.135335e+05 | 4.842030 | -44700 | -2.164387e+05 | 2.164387e+05 | 44100 | 168282 | 25993.025257 | 25644.125589 | -4.532928e+05 | -4.472083e+05 | -1 | 2.135335e+05 |
| 404 | HK | @CHEUN4 | 0001.HK | 35000 | 2.082556e+05 | 5.950160 | -70500 | -4.194863e+05 | 4.194863e+05 | 0 | 376431987 | -37356.794701 | 18545.926448 | -2.473920e+05 | 1.228187e+05 | 1 | 2.082556e+05 |
| 456 | JP | @ISHIK5 | 7013.T | -2500 | -1.812325e+05 | 72.493020 | -2500 | -1.812325e+05 | 1.812325e+05 | 2500 | 22040614 | 26282.984545 | 26282.984545 | -1.786885e+05 | -1.786885e+05 | -1 | 1.812325e+05 |
| 943 | CN | @JIANG68 | 600522.SH | -84800 | -1.790023e+05 | 2.110876 | -84800 | -1.790023e+05 | 1.790023e+05 | 84800 | 581193 | -700.114600 | -700.114600 | -2.459622e+05 | -2.459622e+05 | -1 | 1.790023e+05 |
| 820 | CN | @CHONG70 | 601127.SH | 9900 | 1.770011e+05 | 17.878901 | -2800 | -5.006092e+04 | 5.006092e+04 | 0 | 189298 | -3592.642771 | 12702.558368 | -7.376277e+04 | 2.608041e+05 | 1 | 1.770011e+05 |
| 445 | JP | @ADVAN93 | 6857.T | -3100 | -1.719615e+05 | 55.471457 | -5500 | -3.050930e+05 | 3.050930e+05 | 3100 | 214986606 | 51702.035441 | 29141.147248 | -2.076015e+05 | -1.170118e+05 | -1 | 1.719615e+05 |
| 798 | CN | @ZHEJI51 | 002050.ZK | -38600 | -1.683455e+05 | 4.361281 | 123100 | 5.368737e+05 | 5.368737e+05 | 0 | 2507099 | 66043.181381 | -20708.909840 | 1.052531e+06 | -3.300382e+05 | -1 | 1.683455e+05 |
| 577 | CN | @BEIJI307 | 688111.SH | 3400 | 1.658033e+05 | 48.765662 | 15970 | 7.787876e+05 | 7.787876e+05 | 0 | 502920 | 227489.070273 | 48432.237879 | 1.770781e+06 | 3.769979e+05 | 1 | 1.658033e+05 |
| 937 | CN | @BEIJI84 | 002371.ZK | 2700 | 1.637859e+05 | 60.661460 | 2700 | 1.637859e+05 | 1.637859e+05 | 0 | 1790709 | 30459.098871 | 30459.098871 | 2.357100e+05 | 2.357100e+05 | 1 | 1.637859e+05 |
| 454 | TW | @BROWA1 | 3163.TWO | -30000 | -1.561884e+05 | 5.206279 | -30000 | -1.561884e+05 | 1.561884e+05 | 30000 | 30084 | 34538.654778 | 34538.654778 | -1.039623e+05 | -1.039623e+05 | -1 | 1.561884e+05 |
| 925 | CN | @FUYAO1 | 600660.SH | -18300 | -1.551735e+05 | 8.479424 | -22100 | -1.873953e+05 | 1.873953e+05 | 18300 | 3380422 | 11675.611946 | 9668.040661 | -9.337521e+04 | -7.731974e+04 | -1 | 1.551735e+05 |
| 566 | CN | @ZHUZH19 | 688187.SH | 22900 | 1.536537e+05 | 6.709769 | 91135 | 6.114948e+05 | 6.114948e+05 | 0 | 1373960 | 136085.619816 | 34194.993074 | 7.817869e+05 | 1.964440e+05 | 1 | 1.536537e+05 |
| 602 | CN | @EVEEN1 | 300014.ZK | 21800 | 1.495556e+05 | 6.860348 | -128834 | -8.838461e+05 | 8.838461e+05 | 0 | 122329 | -34671.229427 | 5866.718425 | -1.976716e+06 | 3.344801e+05 | 1 | 1.495556e+05 |
| 748 | CN | @SHAND33 | 600547.SH | -37000 | -1.294722e+05 | 3.499247 | -79841 | -2.793834e+05 | 2.793834e+05 | 37000 | 1026337 | 24247.325407 | 11236.720984 | -1.590151e+05 | -7.369094e+04 | -1 | 1.294722e+05 |
| 894 | CN | @BANKO22 | 601988.SH | 173200 | 1.282484e+05 | 0.740464 | 2186900 | 1.619322e+06 | 1.619322e+06 | 0 | 11837053 | 300361.556958 | 23788.294693 | 2.162789e+05 | 1.712904e+04 | 1 | 1.282484e+05 |
| 941 | CN | @HUAXI2 | 600015.SH | -121200 | -1.274168e+05 | 1.051294 | -121200 | -1.274168e+05 | 1.274168e+05 | 121200 | 9492698 | 7250.372461 | 7250.372461 | -7.052035e+04 | -7.052035e+04 | -1 | 1.274168e+05 |
| 316 | JP | @MATSU63 | 3088.T | -7600 | -1.226400e+05 | 16.136845 | -25400 | -4.098759e+05 | 4.098759e+05 | 7600 | 62596637 | 61918.898696 | 18526.914571 | -1.572938e+05 | -4.706429e+04 | -1 | 1.226400e+05 |
| 849 | CN | @BYDCO4 | 002594.ZK | -2300 | -1.194499e+05 | 51.934733 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1818636 | 0.000000 | -3703.519442 | 0.000000e+00 | -1.658502e+05 | -1 | 1.194499e+05 |
| 85 | JP | @RINNA1 | 5947.T | 4900 | 1.167020e+05 | 23.816732 | -6200 | -1.476637e+05 | 1.476637e+05 | 0 | 15030839 | 9079.674494 | -7175.871778 | -8.516177e+04 | 6.730527e+04 | 1 | 1.167020e+05 |
| 471 | CN | @ADVAN315 | 688012.SH | 4000 | 1.128987e+05 | 28.224681 | -99 | -2.794243e+03 | 2.794243e+03 | 0 | 707611 | -194.503139 | 7858.712705 | -5.094285e+03 | 2.058297e+05 | 1 | 1.128987e+05 |
| 196 | JP | @NIPPO90 | 4612.T | 13900 | 1.056750e+05 | 7.602516 | 107100 | 8.142295e+05 | 8.142295e+05 | 0 | 148919438 | 61591.141685 | 7993.621563 | 1.095450e+06 | 1.421732e+05 | 1 | 1.056750e+05 |
| 449 | JP | @RECRU27 | 6098.T | 1800 | 1.028883e+05 | 57.160157 | 4000 | 2.286406e+05 | 2.286406e+05 | 0 | 255224322 | 14244.563703 | 6410.053666 | 1.378715e+05 | 6.204215e+04 | 1 | 1.028883e+05 |
| 451 | JP | @SUNTO1 | 2587.T | 3100 | 1.008410e+05 | 32.529350 | 4000 | 1.301174e+05 | 1.301174e+05 | 0 | 27764718 | 1139.853879 | 883.386756 | 3.150561e+04 | 2.441685e+04 | 1 | 1.008410e+05 |
| 836 | CN | @CHANG25 | 000157.ZK | 87400 | 9.792006e+04 | 1.120367 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1594534 | 0.000000 | 5281.099432 | 0.000000e+00 | 1.076926e+05 | 1 | 9.792006e+04 |
| 944 | CN | @MIDEA6 | 000333.ZK | 8900 | 8.836434e+04 | 9.928578 | 8900 | 8.836434e+04 | 8.836434e+04 | 0 | 5029436 | 16404.294127 | 16404.294127 | 5.181386e+04 | 5.181386e+04 | 1 | 8.836434e+04 |
| 349 | JP | @NITTO9 | 6988.T | -4400 | -8.587749e+04 | 19.517610 | 67300 | 1.313535e+06 | 1.313535e+06 | 0 | 190072537 | -29572.156875 | 1933.395100 | 7.678575e+05 | -5.020168e+04 | -1 | 8.587749e+04 |
| 647 | CN | @SICHU59 | 603077.SH | -328800 | -8.448587e+04 | 0.256952 | -2689740 | -6.911345e+05 | 6.911345e+05 | 328800 | 1211828 | 73918.232217 | 9035.934608 | -7.963227e+05 | -9.734431e+04 | -1 | 8.448587e+04 |
| 779 | CN | @CHINA491 | 601628.SH | -15200 | -8.306906e+04 | 5.465069 | 83000 | 4.536008e+05 | 4.536008e+05 | 0 | 1907490 | 75672.257161 | -13858.051914 | 6.531367e+05 | -1.196106e+05 | -1 | 8.306906e+04 |
| 793 | CN | @WUXIA4 | 603259.SH | -9300 | -8.210909e+04 | 8.828934 | 93200 | 8.228566e+05 | 8.228566e+05 | 0 | 3372928 | 101883.984114 | -10166.534895 | 1.407555e+06 | -1.404535e+05 | -1 | 8.210909e+04 |
| 407 | JP | @TDHOL2 | 8795.T | -3900 | -8.186497e+04 | 20.991018 | 13600 | 2.854778e+05 | 2.854778e+05 | 0 | 71975166 | 3144.359726 | -901.691392 | 2.161049e+05 | -6.197125e+04 | -1 | 8.186497e+04 |
| 839 | CN | @JPMFG1 | 002600.ZK | 60600 | 8.179121e+04 | 1.349690 | 85000 | 1.147236e+05 | 1.147236e+05 | 0 | 1790412 | 22170.565158 | 15806.308807 | 2.167368e+05 | 1.545206e+05 | 1 | 8.179121e+04 |
| 951 | CN | @ZTECO1 | 000063.ZK | 15700 | 8.168070e+04 | 5.202592 | 15700 | 8.168070e+04 | 8.168070e+04 | 0 | 153974 | 20339.388266 | 20339.388266 | 1.280011e+05 | 1.280011e+05 | 1 | 8.168070e+04 |
| 2 | ID | @ASTRA49 | ASII.JK | 288100 | 8.140807e+04 | 0.282569 | 1665400 | 4.705901e+05 | 4.705901e+05 | 0 | 0 | 77982.554185 | 13490.316957 | 1.027350e+05 | 1.777228e+04 | 1 | 8.140807e+04 |
| 289 | JP | @SUMIT43 | 8830.T | -2200 | -8.118545e+04 | 36.902479 | 4200 | 1.549904e+05 | 1.549904e+05 | 0 | 56372602 | -6688.691749 | 3503.600440 | 9.501735e+04 | -4.977099e+04 | -1 | 8.118545e+04 |
| 327 | JP | @OLYMP17 | 7733.T | 5900 | 7.928987e+04 | 13.438961 | -32600 | -4.381101e+05 | 4.381101e+05 | 0 | 253300405 | 28818.384857 | -5215.597259 | -2.535186e+05 | 4.588220e+04 | 1 | 7.928987e+04 |
| 694 | CN | @LUOYA13 | 300850.ZK | -21300 | -7.756476e+04 | 3.641538 | -67000 | -2.439830e+05 | 2.439830e+05 | 21300 | 61328 | 23421.427543 | 7445.916517 | -5.096975e+05 | -1.620382e+05 | -1 | 7.756476e+04 |
| 237 | JP | @OPENH1 | 3288.T | 2000 | 7.602516e+04 | 38.012581 | -9200 | -3.497157e+05 | 3.497157e+05 | 0 | 13518037 | 27446.206580 | -5966.566648 | -1.403888e+05 | 3.051931e+04 | 1 | 7.602516e+04 |
| 131 | JP | @SANRI4 | 8136.T | -1700 | -7.506375e+04 | 44.155145 | -6100 | -2.693464e+05 | 2.693464e+05 | 1700 | 22183892 | 43304.107954 | 12068.357954 | -1.575890e+05 | -4.391825e+04 | -1 | 7.506375e+04 |
| 325 | JP | @KYOWA7 | 4151.T | 5100 | 7.473206e+04 | 14.653345 | -12400 | -1.817015e+05 | 1.817015e+05 | 0 | 42639010 | 19116.440344 | -7862.406916 | 2.982061e+04 | -1.226493e+04 | 1 | 7.473206e+04 |
| 344 | AU | @COMPU62 | CPU.AX | 3020 | 7.169014e+04 | 23.738456 | 23763 | 5.640969e+05 | 5.640969e+05 | 0 | 94570680 | 30004.236492 | 3813.188327 | 6.236166e+04 | 7.925440e+03 | 1 | 7.169014e+04 |
| 397 | AU | @MACQU55 | GMG.AX | -3635 | -7.081974e+04 | 19.482736 | -8584 | -1.672398e+05 | 1.672398e+05 | 3635 | 334041157 | 25463.400677 | 10782.789080 | -5.205232e+04 | -2.204219e+04 | -1 | 7.081974e+04 |
| 78 | JP | @JAPAN205 | 9706.T | -2400 | -7.030376e+04 | 29.293235 | -34600 | -1.013546e+06 | 1.013546e+06 | 2400 | 8561633 | 193854.962266 | 13446.586978 | -5.620251e+05 | -3.898440e+04 | -1 | 7.030376e+04 |
| 332 | AU | @WISET1 | WTC.AX | -1283 | -6.894482e+04 | 53.737192 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 11908931 | -0.000000 | 2520.362573 | 0.000000e+00 | -3.238833e+04 | -1 | 6.894482e+04 |
| 599 | CN | @CHINA1002 | 601766.SH | -66100 | -6.866869e+04 | 1.038861 | 1972400 | 2.049049e+06 | 2.049049e+06 | 0 | 25034814 | 471869.904172 | -15813.527006 | 1.513090e+06 | -5.070738e+04 | -1 | 6.866869e+04 |
| 400 | JP | @TERUM2 | 4543.T | -3700 | -6.863054e+04 | 18.548794 | -21500 | -3.987991e+05 | 3.987991e+05 | 3700 | 329593508 | 48040.624595 | 8267.456326 | -2.200442e+05 | -3.786807e+04 | -1 | 6.863054e+04 |
| 474 | CN | @AVARY1 | 002938.ZK | 12500 | 6.599942e+04 | 5.279954 | 36500 | 1.927183e+05 | 1.927183e+05 | 0 | 1039576 | 38113.049102 | 13052.414076 | 2.423714e+05 | 8.300392e+04 | 1 | 6.599942e+04 |
| 229 | JP | @TORAY7 | 3402.T | -9400 | -6.592996e+04 | 7.013826 | 152300 | 1.068206e+06 | 1.068206e+06 | 0 | 211452016 | -37494.471383 | 2314.169606 | 6.760230e+05 | -4.172433e+04 | -1 | 6.592996e+04 |
| 466 | JP | @TOKYO49 | 9501.T | -21900 | -6.407850e+04 | 2.925959 | -21900 | -6.407850e+04 | 6.407850e+04 | 21900 | 166038798 | 11525.437927 | 11525.437927 | -3.315080e+04 | -3.315080e+04 | -1 | 6.407850e+04 |
| 440 | JP | @FANUC2 | 6954.T | -2100 | -6.107781e+04 | 29.084671 | -2900 | -8.434554e+04 | 8.434554e+04 | 2100 | 183612190 | 8290.339180 | 6003.349061 | -7.784977e+04 | -5.637397e+04 | -1 | 6.107781e+04 |
| 885 | CN | @ANHUI27 | 600012.SH | 27100 | 6.046180e+04 | 2.231063 | 41200 | 9.191979e+04 | 9.191979e+04 | 0 | 0 | 16797.906876 | 11049.108649 | 1.022971e+04 | 6.728768e+03 | 1 | 6.046180e+04 |
| 803 | CN | @IRAYT1 | 688301.SH | -3700 | -5.860749e+04 | 15.839862 | -13655 | -2.162933e+05 | 2.162933e+05 | 3700 | 38154 | 17823.269379 | 4829.446847 | -4.423418e+05 | -1.198583e+05 | -1 | 5.860749e+04 |
| 461 | JP | @KUBOT6 | 6326.T | 4600 | 5.776499e+04 | 12.557608 | 4600 | 5.776499e+04 | 5.776499e+04 | 0 | 157834338 | 772.515510 | 772.515510 | 3.255519e+04 | 3.255519e+04 | 1 | 5.776499e+04 |
| 395 | JP | @SOSEI1 | 4565.T | -9200 | -5.564504e+04 | 6.048374 | -52400 | -3.169348e+05 | 3.169348e+05 | 9200 | 6094406 | 76119.696528 | 13364.526871 | -9.891121e+04 | -1.736609e+04 | -1 | 5.564504e+04 |
| 341 | JP | @ORIEN41 | 4661.T | 2600 | 5.461163e+04 | 21.004474 | -32500 | -6.826454e+05 | 6.826454e+05 | 0 | 138827131 | 77003.095937 | -6160.247675 | -1.674435e+05 | 1.339548e+04 | 1 | 5.461163e+04 |
| 240 | IN | @HCLTE1 | HCLT.NS | -3090 | -5.455743e+04 | 17.656127 | 35034 | 6.185647e+05 | 6.185647e+05 | 0 | 0 | 66171.639589 | -5836.340878 | 5.203833e+04 | -4.589783e+03 | -1 | 5.455743e+04 |
| 417 | AU | @MACQU4224 | MQG.AX | 433 | 5.428244e+04 | 125.363602 | 4448 | 5.576173e+05 | 5.576173e+05 | 0 | 40770509 | 43845.194132 | 4268.203476 | 7.871721e+04 | 7.662894e+03 | 1 | 5.428244e+04 |
| 649 | CN | @SPUDO2 | 600284.SH | -57100 | -5.379723e+04 | 0.942158 | -494998 | -4.663664e+05 | 4.663664e+05 | 57100 | 757189 | 28917.546912 | 3335.754748 | -5.087505e+05 | -5.868641e+04 | -1 | 5.379723e+04 |
| 780 | CN | @CHONG44 | 300122.ZK | -15100 | -5.333929e+04 | 3.532403 | -50800 | -1.794461e+05 | 1.794461e+05 | 15100 | 40750 | 5763.393694 | 1713.134740 | -4.039298e+05 | -1.200658e+05 | -1 | 5.333929e+04 |
| 892 | CN | @UNIVE294 | 601231.SH | 21500 | 5.191815e+04 | 2.414798 | 76900 | 1.856979e+05 | 1.856979e+05 | 0 | 1298162 | 39646.291906 | 11084.463927 | 3.177325e+05 | 8.883289e+04 | 1 | 5.191815e+04 |
| 465 | JP | @SYSME2 | 6869.T | -2700 | -5.181653e+04 | 19.191308 | -2700 | -5.181653e+04 | 5.181653e+04 | 2700 | 88715856 | 6983.638414 | 6983.638414 | -2.747889e+04 | -2.747889e+04 | -1 | 5.181653e+04 |
| 840 | CN | @KUAIJ1 | 601579.SH | 35200 | 5.101026e+04 | 1.449155 | 189295 | 2.743178e+05 | 2.743178e+05 | 0 | 611662 | 46188.247769 | 8588.849792 | 3.800399e+05 | 7.066960e+04 | 1 | 5.101026e+04 |
| 280 | JP | @ZENSH1 | 7550.T | -900 | -5.044505e+04 | 56.050056 | -2100 | -1.177051e+05 | 1.177051e+05 | 900 | 13405269 | 20984.279323 | 8993.262567 | -3.988452e+04 | -1.709337e+04 | -1 | 5.044505e+04 |
| 111 | TW | @FOSIT1 | 6805.TW | -2000 | -4.851098e+04 | 24.255491 | -4000 | -9.702196e+04 | 9.702196e+04 | 2000 | 266354 | 22299.363189 | 11149.681595 | -7.873228e+04 | -3.936614e+04 | -1 | 4.851098e+04 |
| 764 | CN | @SHANG113 | 002568.ZK | 11800 | 4.844738e+04 | 4.105710 | -362794 | -1.489527e+06 | 1.489527e+06 | 0 | 85335 | 266288.140070 | -8661.113615 | -3.063659e+06 | 9.964656e+04 | 1 | 4.844738e+04 |
| 735 | CN | @BEIJI39 | 600588.SH | 20000 | 4.796442e+04 | 2.398221 | -279400 | -6.700629e+05 | 6.700629e+05 | 0 | 0 | -1577.067632 | 112.889594 | -1.488434e+06 | 1.065450e+05 | 1 | 4.796442e+04 |
| 142 | JP | @MITSU97 | 7211.T | 16400 | 4.786437e+04 | 2.918559 | -34800 | -1.015659e+05 | 1.015659e+05 | 0 | 49314046 | 9764.064381 | -4601.455628 | -7.184965e+04 | 3.386018e+04 | 1 | 4.786437e+04 |
| 500 | CN | @GONGN1 | 603195.SH | 4500 | 4.673629e+04 | 10.385842 | 146209 | 1.518504e+06 | 1.518504e+06 | 0 | 0 | 299648.324491 | 9222.533908 | 1.862555e+06 | 5.732546e+04 | 1 | 4.673629e+04 |
| 50 | SG | @SINGA36 | SATS.SI | -20400 | -4.633929e+04 | 2.271534 | -381800 | -8.672715e+05 | 8.672715e+05 | 20400 | 68314688 | 183681.826616 | 9814.324942 | -2.373037e+05 | -1.267940e+04 | -1 | 4.633929e+04 |
| 936 | CN | @BEIJI41 | 600361.SH | -73800 | -4.557255e+04 | 0.617514 | -73800 | -4.557255e+04 | 4.557255e+04 | 73800 | 73779 | 3594.565691 | 3594.565691 | -8.116633e+04 | -8.116633e+04 | -1 | 4.557255e+04 |
| 547 | CN | @SUZHO65 | 688266.SH | -3600 | -4.530648e+04 | 12.585134 | -89961 | -1.132171e+06 | 1.132171e+06 | 3600 | 50320 | 151832.849845 | 6075.946904 | -1.716844e+06 | -6.870351e+04 | -1 | 4.530648e+04 |
| 855 | CN | @XIANY1 | 000697.ZK | -37500 | -4.501844e+04 | 1.200492 | -175800 | -2.110464e+05 | 2.110464e+05 | 37500 | 212945 | 6725.453174 | 1434.610319 | -3.193341e+05 | -6.811735e+04 | -1 | 4.501844e+04 |
| 979 | TH | @CPSEV2 | CPALL_n.BK | 30100 | 4.479166e+04 | 1.488095 | 122900 | 1.828869e+05 | 1.828869e+05 | 0 | 43494729 | 11855.001955 | 2903.462643 | 2.972157e+04 | 7.279245e+03 | 1 | 4.479166e+04 |
| 579 | CN | @FIRST395 | 601038.SH | 22600 | 4.467736e+04 | 1.976874 | 224300 | 4.434129e+05 | 4.434129e+05 | 0 | 309703 | 83544.724011 | 8417.792076 | 4.841728e+05 | 4.878424e+04 | 1 | 4.467736e+04 |
| 584 | CN | @VERIS21 | 688521.SH | 3700 | 4.432108e+04 | 11.978671 | -32680 | -3.914630e+05 | 3.914630e+05 | 0 | 0 | 15338.777366 | -1736.642480 | -9.296563e+05 | 1.052548e+05 | 1 | 4.432108e+04 |
| 766 | CN | @SDICP1 | 600886.SH | -22100 | -4.286460e+04 | 1.939575 | 86300 | 1.673853e+05 | 1.673853e+05 | 0 | 0 | 10429.967409 | -2670.941828 | 3.858144e+04 | -9.880069e+03 | -1 | 4.286460e+04 |
| 151 | JP | @TOYOS7 | 5901.T | 2600 | 4.256804e+04 | 16.372321 | -16000 | -2.619571e+05 | 2.619571e+05 | 0 | 13175507 | 17865.813014 | -2903.194615 | -1.130955e+05 | 1.837801e+04 | 1 | 4.256804e+04 |
| 467 | JP | @TOYOT13 | 6201.T | 500 | 4.255391e+04 | 85.107814 | 500 | 4.255391e+04 | 4.255391e+04 | 0 | 18075770 | 682.242846 | 682.242846 | 2.946154e+04 | 2.946154e+04 | 1 | 4.255391e+04 |
| 53 | JP | @TAIHE5 | 5233.T | 1600 | 4.228345e+04 | 26.427154 | -7600 | -2.008464e+05 | 2.008464e+05 | 0 | 25668015 | 14388.127452 | -3029.079464 | -1.721398e+05 | 3.623995e+04 | 1 | 4.228345e+04 |
| 230 | IN | @COMPU148 | COMU.NS | -1077 | -4.225135e+04 | 39.230598 | 3738 | 1.466440e+05 | 1.466440e+05 | 0 | 0 | 3387.992326 | -976.155092 | 4.558870e+04 | -1.313511e+04 | -1 | 4.225135e+04 |
| 134 | JP | @TAIYO10 | 6976.T | 2500 | 4.165405e+04 | 16.661621 | -6700 | -1.116329e+05 | 1.116329e+05 | 0 | 13619006 | 8593.813902 | -3206.646979 | -1.108627e+05 | 4.136666e+04 | 1 | 4.165405e+04 |
| 556 | CN | @YANTA14 | 002353.ZK | -7900 | -3.996546e+04 | 5.058919 | -32235 | -1.630742e+05 | 1.630742e+05 | 7900 | 20222 | 10191.556010 | 2497.697921 | -1.676310e+05 | -4.108221e+04 | -1 | 3.996546e+04 |
| 496 | CN | @FUJIA10 | 600033.SH | 77000 | 3.914515e+04 | 0.508379 | 1510000 | 7.676517e+05 | 7.676517e+05 | 0 | 1519421 | 148543.169969 | 7574.717939 | 4.884064e+05 | 2.490549e+04 | 1 | 3.914515e+04 |
| 469 | AU | @WESTP10 | WBC.AX | 2046 | 3.830913e+04 | 18.723916 | 2046 | 3.830913e+04 | 3.830913e+04 | 0 | 424239927 | 337.491777 | 337.491777 | -4.152162e+02 | -4.152162e+02 | 1 | 3.830913e+04 |
| 907 | CN | @QINGD55 | 688556.SH | -25000 | -3.816293e+04 | 1.526517 | -25004 | -3.816904e+04 | 3.816904e+04 | 25000 | 24982 | 3149.456594 | 3148.952762 | -8.096008e+04 | -8.094712e+04 | -1 | 3.816293e+04 |
| 301 | HK | @WHGRO1 | 0288.HK | 45000 | 3.792021e+04 | 0.842671 | 232000 | 1.954998e+05 | 1.954998e+05 | 0 | 1242084947 | 26864.096530 | 5210.708379 | 9.277783e+04 | 1.799570e+04 | 1 | 3.792021e+04 |
| 493 | CN | @CIMCV2 | 301039.ZK | 30400 | 3.699891e+04 | 1.217069 | 413900 | 5.037450e+05 | 5.037450e+05 | 0 | 932139 | 99413.868134 | 7301.719235 | 7.448096e+05 | 5.470455e+04 | 1 | 3.699891e+04 |
| 86 | JP | @VISIO77 | 4194.T | -700 | -3.677196e+04 | 52.531369 | 1500 | 7.879705e+04 | 7.879705e+04 | 0 | 4280616 | -6703.259600 | 3128.187813 | 1.496220e+04 | -6.982360e+03 | -1 | 3.677196e+04 |
| 421 | JP | @CANON9 | 7751.T | -1100 | -3.604131e+04 | 32.764827 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 159899978 | -0.000000 | 57.929844 | 0.000000e+00 | -7.907076e+03 | -1 | 3.604131e+04 |
| 455 | TW | @HSINL1 | 4303.TWO | -17000 | -3.602199e+04 | 2.118940 | -17000 | -3.602199e+04 | 3.602199e+04 | 17000 | 17000 | 13313.848257 | 13313.848257 | -2.226705e+04 | -2.226705e+04 | -1 | 3.602199e+04 |
| 954 | TH | @PTTEX3 | PTTEP_n.BK | -11000 | -3.601190e+04 | 3.273809 | 534700 | 1.750506e+06 | 1.750506e+06 | 0 | 12254922 | 99961.126085 | -2056.428627 | -4.840610e+04 | 9.958240e+02 | -1 | 3.601190e+04 |
| 576 | CN | @ANKER10 | 300866.ZK | 2600 | 3.600426e+04 | 13.847792 | 44319 | 6.137203e+05 | 6.137203e+05 | 0 | 198193 | 131959.043711 | 7741.454312 | 8.245043e+05 | 4.837002e+04 | 1 | 3.600426e+04 |
| 314 | AU | @GENES62 | GMD.AX | -16681 | -3.586404e+04 | 2.149993 | -265543 | -5.709157e+05 | 5.709157e+05 | 16681 | 127230849 | 145765.240721 | 9156.746668 | -5.536166e+04 | -3.477734e+03 | -1 | 3.586404e+04 |
| 97 | HK | @ALIBA15 | 9988.HK | -2000 | -3.494192e+04 | 17.470959 | 800 | 1.397677e+04 | 1.397677e+04 | 0 | 1824926605 | 1078.102457 | -2695.256143 | 2.258611e+04 | -5.646527e+04 | -1 | 3.494192e+04 |
| 396 | JP | @KONAM10 | 9766.T | -300 | -3.458472e+04 | 115.282403 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 24304145 | -0.000000 | 436.468018 | 0.000000e+00 | -1.135948e+04 | -1 | 3.458472e+04 |
| 458 | JP | @JXHOL1 | 5020.T | -6100 | -3.369395e+04 | 5.523598 | -6100 | -3.369395e+04 | 3.369395e+04 | 6100 | 354467105 | 4384.818799 | 4384.818799 | -2.178239e+04 | -2.178239e+04 | -1 | 3.369395e+04 |
| 904 | CN | @KBCCO2 | 688598.SH | -7400 | -3.296863e+04 | 4.455220 | -7432 | -3.311119e+04 | 3.311119e+04 | 7400 | 7404 | 3036.991208 | 3023.914820 | -8.926081e+04 | -8.887648e+04 | -1 | 3.296863e+04 |
| 940 | CN | @GUANG32 | 600310.SH | -51100 | -3.275506e+04 | 0.640999 | -51100 | -3.275506e+04 | 3.275506e+04 | 51100 | 251740 | 2901.716805 | 2901.716805 | -4.267354e+04 | -4.267354e+04 | -1 | 3.275506e+04 |
| 34 | JP | @MONEY32 | 3994.T | -1100 | -3.169711e+04 | 28.815555 | -15200 | -4.379964e+05 | 4.379964e+05 | 1100 | 7829951 | 94286.383024 | 6823.356666 | -2.949840e+05 | -2.134753e+04 | -1 | 3.169711e+04 |
| 259 | AU | @LYNAS1 | LYC.AX | -6696 | -3.124857e+04 | 4.666751 | -90020 | -4.201009e+05 | 4.201009e+05 | 6696 | 121692532 | 81225.404621 | 6041.827475 | -3.587810e+05 | -2.668738e+04 | -1 | 3.124857e+04 |
| 326 | JP | @NOMUR8 | 8604.T | 5000 | 3.123760e+04 | 6.247520 | 28400 | 1.774296e+05 | 1.774296e+05 | 0 | 287240704 | 10861.231397 | 1912.188626 | 1.237632e+05 | 2.178930e+04 | 1 | 3.123760e+04 |
| 339 | JP | @KANSA18 | 9503.T | 2500 | 3.110808e+04 | 12.443233 | -14800 | -1.841599e+05 | 1.841599e+05 | 0 | 122569987 | 22050.479238 | -3724.743114 | -1.109109e+05 | 1.873495e+04 | 1 | 3.110808e+04 |
| 426 | JP | @IDEMI2 | 5019.T | -4100 | -3.086689e+04 | 7.528509 | -41000 | -3.086689e+05 | 3.086689e+05 | 4100 | 135488371 | 44337.304287 | 4433.730429 | -1.908663e+05 | -1.908663e+04 | -1 | 3.086689e+04 |
| 516 | CN | @JIANG308 | 603915.SH | 12600 | 3.072236e+04 | 2.438282 | 48655 | 1.186346e+05 | 1.186346e+05 | 0 | 282028 | 24334.930889 | 6301.924349 | 2.721432e+05 | 7.047589e+04 | 1 | 3.072236e+04 |
| 945 | CN | @NANHU3 | 603093.SH | 16600 | 3.015597e+04 | 1.816625 | 16600 | 3.015597e+04 | 3.015597e+04 | 0 | 331345 | 6341.942270 | 6341.942270 | 5.655286e+04 | 5.655286e+04 | 1 | 3.015597e+04 |
| 814 | CN | @CHINA565 | 601919.SH | -15200 | -2.985951e+04 | 1.964441 | 67295 | 1.321971e+05 | 1.321971e+05 | 0 | 14260718 | 15692.737055 | -3544.536789 | 1.134987e+05 | -2.563608e+04 | -1 | 2.985951e+04 |
| 517 | CN | @JIAYO1 | 603871.SH | -12800 | -2.910579e+04 | 2.273890 | -32498 | -7.389687e+04 | 7.389687e+04 | 12800 | 12775 | 10195.335020 | 4015.640601 | -6.140259e+04 | -2.418466e+04 | -1 | 2.910579e+04 |
| 762 | CN | @SUZHO51 | 300751.ZK | 2300 | 2.887908e+04 | 12.556122 | -35900 | -4.507648e+05 | 4.507648e+05 | 0 | 0 | -4698.913647 | 301.044607 | -8.475144e+05 | 5.429758e+04 | 1 | 2.887908e+04 |
| 22 | JP | @KAKAK2 | 2371.T | -1900 | -2.837824e+04 | 14.935917 | 8200 | 1.224745e+05 | 1.224745e+05 | 0 | 22881050 | -1659.735466 | 384.572852 | 5.284523e+04 | -1.224463e+04 | -1 | 2.837824e+04 |
| 586 | CN | @YANTA13 | 002254.ZK | -19300 | -2.810201e+04 | 1.456063 | -70300 | -1.023612e+05 | 1.023612e+05 | 19300 | 19331 | 7897.010065 | 2168.026945 | -1.770580e+05 | -4.860910e+04 | -1 | 2.810201e+04 |
| 513 | CN | @HUADO1 | 000963.ZK | -5700 | -2.793029e+04 | 4.900051 | 317900 | 1.557726e+06 | 1.557726e+06 | 0 | 2393766 | 351447.866977 | -6301.518848 | 2.192535e+06 | -3.931252e+04 | -1 | 2.793029e+04 |
| 441 | AU | @MALAG1 | CMM.AX | -5423 | -2.739963e+04 | 5.052485 | -11173 | -5.645142e+04 | 5.645142e+04 | 5423 | 58646264 | 11179.816805 | 5426.308649 | 6.672803e+03 | 3.238755e+03 | -1 | 2.739963e+04 |
| 975 | TH | @AIRPO2 | AOT_n.BK | -23000 | -2.738095e+04 | 1.190476 | -30100 | -3.583333e+04 | 3.583333e+04 | 23000 | 21005671 | 4138.201951 | 3162.081225 | -5.007668e+03 | -3.826457e+03 | -1 | 2.738095e+04 |
| 795 | CN | @BEIJI117 | 300291.ZK | -37400 | -2.691837e+04 | 0.719743 | -66444 | -4.782257e+04 | 4.782257e+04 | 37400 | 436985 | 262.434214 | 147.718975 | -1.115672e+05 | -6.279894e+04 | -1 | 2.691837e+04 |
| 379 | JP | @IBIDE3 | 4062.T | 900 | 2.658190e+04 | 29.535439 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 16189524 | -0.000000 | -2727.751919 | 0.000000e+00 | 2.163166e+04 | 1 | 2.658190e+04 |
| 373 | AU | @COCHL2 | COH.AX | -160 | -2.653649e+04 | 165.853061 | -7018 | -1.163957e+06 | 1.163957e+06 | 160 | 10861306 | 222480.217962 | 5072.219275 | -1.490179e+05 | -3.397387e+03 | -1 | 2.653649e+04 |
| 982 | TH | @SIAMC15 | SCC_n.BK | -5200 | -2.646428e+04 | 5.089285 | -5200 | -2.646428e+04 | 2.646428e+04 | 5200 | 5008086 | 3906.861994 | 3906.861994 | -1.034785e+04 | -1.034785e+04 | -1 | 2.646428e+04 |
| 967 | TH | @OSOTS1 | OSP_n.BK | -58800 | -2.624999e+04 | 0.446428 | -1511500 | -6.747766e+05 | 6.747766e+05 | 58800 | 1332930 | 131578.702767 | 5118.642225 | 4.562559e+04 | 1.774916e+03 | -1 | 2.624999e+04 |
| 483 | CN | @CECEP2 | 601016.SH | -61400 | -2.620996e+04 | 0.426872 | 154600 | 6.599445e+04 | 6.599445e+04 | 0 | 2279996 | 5454.340981 | -2166.213042 | 7.988102e+04 | -3.172506e+04 | -1 | 2.620996e+04 |
| 847 | CN | @NAFIN1 | 000737.ZK | -18800 | -2.576374e+04 | 1.370412 | -45000 | -6.166853e+04 | 6.166853e+04 | 18800 | 18779 | 5261.835463 | 2198.277927 | -1.193819e+05 | -4.987512e+04 | -1 | 2.576374e+04 |
| 173 | JP | @KDDIC3 | 9433.T | -800 | -2.556598e+04 | 31.957480 | 20800 | 6.647156e+05 | 6.647156e+05 | 0 | 249804213 | -37.974878 | 1.460572 | -1.350214e+04 | 5.193131e+02 | -1 | 2.556598e+04 |
| 459 | JP | @KAWAS14 | 9107.T | 1700 | 2.481919e+04 | 14.599522 | 1700 | 2.481919e+04 | 2.481919e+04 | 0 | 36866210 | 155.404382 | 155.404382 | 1.367014e+04 | 1.367014e+04 | 1 | 2.481919e+04 |
| 194 | HK | @SUNHU6 | 0016.HK | -2500 | -2.450823e+04 | 9.803291 | 20000 | 1.960658e+05 | 1.960658e+05 | 0 | 164904318 | 3856.245991 | -482.030749 | 1.382951e+05 | -1.728689e+04 | -1 | 2.450823e+04 |
| 978 | TH | @KASIK3 | KBANK_n.BK | 5500 | 2.438988e+04 | 4.434523 | -151000 | -6.696130e+05 | 6.696130e+05 | 0 | 986990 | 47083.795835 | -1714.972696 | 4.746087e+04 | -1.728707e+03 | 1 | 2.438988e+04 |
| 956 | TH | @BANPU2 | BANPU_n.BK | -186100 | -2.425946e+04 | 0.130357 | -5353300 | -6.978408e+05 | 6.978408e+05 | 186100 | 21027216 | 130048.404618 | 4520.951208 | -2.031031e+05 | -7.060595e+03 | -1 | 2.425946e+04 |
| 246 | JP | @IIDAG1 | 3291.T | 1600 | 2.423655e+04 | 15.147845 | -10100 | -1.529932e+05 | 1.529932e+05 | 0 | 15543604 | 12833.800881 | -2033.077367 | -4.681533e+04 | 7.416290e+03 | 1 | 2.423655e+04 |
| 328 | JP | @OMRON4 | 6645.T | 800 | 2.414505e+04 | 30.181317 | -4600 | -1.388341e+05 | 1.388341e+05 | 0 | 38864759 | 12946.055488 | -2251.487911 | -8.983682e+04 | 1.562380e+04 | 1 | 2.414505e+04 |
| 893 | CN | @ANHUI93 | 603031.SH | -5600 | -2.351803e+04 | 4.199648 | -35000 | -1.469877e+05 | 1.469877e+05 | 5600 | 70490 | 9737.322024 | 1557.971524 | -1.869112e+05 | -2.990579e+04 | -1 | 2.351803e+04 |
| 60 | JP | @TOBUR1 | 9001.T | -1300 | -2.348370e+04 | 18.064386 | 47300 | 8.544455e+05 | 8.544455e+05 | 0 | 24450690 | -38807.680409 | 1066.595867 | 1.617103e+05 | -4.444470e+03 | -1 | 2.348370e+04 |
| 939 | CN | @GUANG162 | 002705.ZK | 10100 | 2.344068e+04 | 2.320859 | 10100 | 2.344068e+04 | 2.344068e+04 | 0 | 497639 | 4168.830091 | 4168.830091 | 2.801874e+04 | 2.801874e+04 | 1 | 2.344068e+04 |
| 848 | CN | @SMART191 | 688213.SH | 1700 | 2.306920e+04 | 13.570116 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 270492 | 0.000000 | 1477.084716 | 0.000000e+00 | 5.076832e+04 | 1 | 2.306920e+04 |
| 164 | HK | @CHINA307 | 2319.HK | -9000 | -2.292581e+04 | 2.547312 | 129000 | 3.286033e+05 | 3.286033e+05 | 0 | 364647943 | 10030.306296 | -699.788811 | 7.014971e+05 | -4.894166e+04 | -1 | 2.292581e+04 |
| 751 | CN | @XINHU7 | 601811.SH | 11500 | 2.249575e+04 | 1.956152 | 47400 | 9.272162e+04 | 9.272162e+04 | 0 | 0 | 17891.908846 | 4340.863961 | 7.096811e+04 | 1.721800e+04 | 1 | 2.249575e+04 |
| 337 | JP | @ISUZU2 | 7202.T | 1700 | 2.219430e+04 | 13.055471 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 90136088 | -0.000000 | -1830.385541 | 0.000000e+00 | 7.883399e+03 | 1 | 2.219430e+04 |
| 452 | AU | @YANCO2 | YAL.AX | 6566 | 2.204721e+04 | 3.357785 | 18113 | 6.081955e+04 | 6.081955e+04 | 0 | 5225817 | 1636.836662 | 593.356679 | 1.749982e+04 | 6.343721e+03 | 1 | 2.204721e+04 |
| 286 | AU | @THELO5 | TLC.AX | -7245 | -2.185320e+04 | 3.016315 | -79515 | -2.398423e+05 | 2.398423e+05 | 7245 | 287125039 | 41261.733248 | 3759.558038 | -2.752648e+04 | -2.508072e+03 | -1 | 2.185320e+04 |
| 13 | TW | @FORMO9 | 1301.TW | -18000 | -2.182994e+04 | 1.212774 | -648000 | -7.858778e+05 | 7.858778e+05 | 18000 | 8470476 | 207308.821398 | 5758.578372 | -5.992911e+05 | -1.664697e+04 | -1 | 2.182994e+04 |
| 277 | JP | @SHIFT1 | 3697.T | -2600 | -2.125341e+04 | 8.174387 | 9700 | 7.929155e+04 | 7.929155e+04 | 0 | 0 | -1906.291385 | 510.964701 | 8.674844e+04 | -2.325216e+04 | -1 | 2.125341e+04 |
| 95 | JP | @FERRO28 | 6890.T | -1100 | -2.121035e+04 | 19.282134 | -4800 | -9.255424e+04 | 9.255424e+04 | 1100 | 1366948 | 13795.640213 | 3161.500882 | -1.012201e+05 | -2.319628e+04 | -1 | 2.121035e+04 |
| 487 | CN | @CHINA2417 | 688009.SH | -26900 | -2.114482e+04 | 0.786053 | 1621802 | 1.274822e+06 | 1.274822e+06 | 0 | 6300640 | 326477.057588 | -5415.107916 | 1.375344e+06 | -2.281213e+04 | -1 | 2.114482e+04 |
| 427 | AU | @MINER60 | MIN.AX | -1513 | -2.100060e+04 | 13.880104 | -11303 | -1.568868e+05 | 1.568868e+05 | 1513 | 11471833 | 30412.587611 | 4070.976294 | -2.588022e+05 | -3.464281e+04 | -1 | 2.100060e+04 |
| 406 | JP | @RESON3 | 8308.T | -2400 | -2.090221e+04 | 8.709254 | -73400 | -6.392593e+05 | 6.392593e+05 | 2400 | 353864484 | 99716.637785 | 3260.489519 | -2.571626e+05 | -8.408585e+03 | -1 | 2.090221e+04 |
| 290 | JP | @MAKIT6 | 6586.T | 600 | 2.085781e+04 | 34.763010 | -12000 | -4.171561e+05 | 4.171561e+05 | 0 | 43552213 | 29906.699457 | -1495.334973 | -3.321693e+05 | 1.660846e+04 | 1 | 2.085781e+04 |
| 365 | JP | @SANKY13 | 9065.T | 500 | 2.045951e+04 | 40.919030 | 6700 | 2.741575e+05 | 2.741575e+05 | 0 | 7626161 | -2747.259328 | -205.019353 | 1.115959e+05 | 8.328054e+03 | 1 | 2.045951e+04 |
| 899 | CN | @FAWCA1 | 000800.ZK | -18200 | -2.031525e+04 | 1.116223 | -45800 | -5.112299e+04 | 5.112299e+04 | 18200 | 1448845 | 2298.659627 | 913.441162 | -5.939314e+04 | -2.360164e+04 | -1 | 2.031525e+04 |
| 642 | CN | @CHENG7 | 600733.SH | -17400 | -2.009532e+04 | 1.154903 | -234200 | -2.704784e+05 | 2.704784e+05 | 17400 | 1330460 | 15983.429577 | 1187.496476 | -5.248741e+05 | -3.899577e+04 | -1 | 2.009532e+04 |
| 572 | CN | @BEIJI99 | 601126.SH | -7900 | -1.996090e+04 | 2.526696 | 50700 | 1.281035e+05 | 1.281035e+05 | 0 | 276397 | 9917.319413 | -1545.302236 | 1.220097e+05 | -1.901137e+04 | -1 | 1.996090e+04 |
| 140 | JP | @FIELD8 | 2767.T | -1700 | -1.967235e+04 | 11.571972 | -28200 | -3.263296e+05 | 3.263296e+05 | 1700 | 1005583 | 71839.247225 | 4330.734762 | -1.634097e+05 | -9.850941e+03 | -1 | 1.967235e+04 |
| 375 | JP | @DIPCO1 | 2379.T | 1300 | 1.943418e+04 | 14.949373 | 7000 | 1.046456e+05 | 1.046456e+05 | 0 | 2198655 | 2998.521561 | 556.868290 | 5.897447e+04 | 1.095240e+04 | 1 | 1.943418e+04 |
| 291 | JP | @MITSU92 | 8801.T | 2300 | 1.941232e+04 | 8.440139 | 55400 | 4.675837e+05 | 4.675837e+05 | 0 | 540872861 | 18467.415224 | 766.697744 | 1.914038e+05 | 7.946369e+03 | 1 | 1.941232e+04 |
| 370 | HK | @BUDAP3 | 1876.HK | 16600 | 1.937012e+04 | 1.166875 | 98100 | 1.144704e+05 | 1.144704e+05 | 0 | 260657479 | 16878.271691 | 2856.058207 | 1.781438e+05 | 3.014461e+04 | 1 | 1.937012e+04 |
| 504 | CN | @GUANG336 | 300770.ZK | 3500 | 1.921961e+04 | 5.491318 | 161700 | 8.879460e+05 | 8.879460e+05 | 0 | 188312 | 230412.481443 | 4987.283148 | 1.366593e+06 | 2.957995e+04 | 1 | 1.921961e+04 |
| 946 | CN | @NANNI2 | 600301.SH | -5200 | -1.921616e+04 | 3.695415 | -5200 | -1.921616e+04 | 1.921616e+04 | 5200 | 88589 | 1034.941883 | 1034.941883 | -3.143880e+04 | -3.143880e+04 | -1 | 1.921616e+04 |
| 144 | TW | @FOCIF1 | 3363.TWO | -2000 | -1.818403e+04 | 9.092014 | -5000 | -4.546007e+04 | 4.546007e+04 | 2000 | 306123 | 7773.905614 | 3109.562246 | -4.472343e+04 | -1.788937e+04 | -1 | 1.818403e+04 |
| 668 | CN | @GUANG63 | 600894.SH | 10400 | 1.797339e+04 | 1.728211 | 70400 | 1.216661e+05 | 1.216661e+05 | 0 | 299360 | 22460.407302 | 3318.014715 | 1.318982e+05 | 1.948497e+04 | 1 | 1.797339e+04 |
| 815 | CN | @HEBEI6 | 000408.ZK | -3500 | -1.779325e+04 | 5.083786 | -121300 | -6.166633e+05 | 6.166633e+05 | 3500 | 442368 | 61156.154418 | 1764.604620 | -7.445493e+05 | -2.148329e+04 | -1 | 1.779325e+04 |
| 480 | CN | @BEIJI94 | 002439.ZK | -6800 | -1.763245e+04 | 2.593008 | -9500 | -2.463357e+04 | 2.463357e+04 | 6800 | 6869 | 1023.465590 | 732.585896 | -4.998557e+04 | -3.577915e+04 | -1 | 1.763245e+04 |
| 165 | JP | @KAOCO2 | 4452.T | 400 | 1.738487e+04 | 43.462172 | -7700 | -3.346587e+05 | 3.346587e+05 | 0 | 80409519 | 15889.774603 | -825.442837 | -7.896672e+04 | 4.102167e+03 | 1 | 1.738487e+04 |
| 850 | CN | @INDUS125 | 601398.SH | 18600 | 1.734427e+04 | 0.932488 | 509200 | 4.748228e+05 | 4.748228e+05 | 0 | 72474702 | 81594.465226 | 2980.473396 | 8.832179e+04 | 3.226208e+03 | 1 | 1.734427e+04 |
| 681 | CN | @PIOTE1 | 688072.SH | 700 | 1.731070e+04 | 24.729579 | -19947 | -4.932809e+05 | 4.932809e+05 | 0 | 60138 | 6751.766449 | -236.939716 | -8.927211e+05 | 3.132826e+04 | 1 | 1.731070e+04 |
| 837 | CN | @CHINA532 | 601998.SH | 17400 | 1.723486e+04 | 0.990509 | -274900 | -2.722910e+05 | 2.722910e+05 | 0 | 62118486 | -3581.215711 | 226.675713 | -1.573919e+05 | 9.962235e+03 | 1 | 1.723486e+04 |
| 75 | JP | @BAYCU1 | 6532.T | -400 | -1.715612e+04 | 42.890302 | 3600 | 1.544051e+05 | 1.544051e+05 | 0 | 26209289 | -5532.117092 | 614.679677 | 7.433491e+04 | -8.259434e+03 | -1 | 1.715612e+04 |
| 867 | CN | @HUALI15 | 300979.ZK | 1900 | 1.712144e+04 | 9.011286 | 38800 | 3.496379e+05 | 3.496379e+05 | 0 | 29864 | 65212.702781 | 3193.405549 | 1.750077e+05 | 8.569966e+03 | 1 | 1.712144e+04 |
| 135 | HK | @BOCHO1 | 2388.HK | 4500 | 1.704962e+04 | 3.788804 | -342500 | -1.297666e+06 | 1.297666e+06 | 0 | 455640952 | -49065.653728 | 644.658224 | -8.400782e+05 | 1.103752e+04 | 1 | 1.704962e+04 |
| 460 | AU | @KFMDI1 | QUB.AX | -6987 | -1.661257e+04 | 2.377640 | -6987 | -1.661257e+04 | 1.661257e+04 | 6987 | 178045962 | 2560.085920 | 2560.085920 | -3.082130e+03 | -3.082130e+03 | -1 | 1.661257e+04 |
| 238 | JP | @DAIWA17 | 1925.T | 500 | 1.659098e+04 | 33.181956 | -18400 | -6.105480e+05 | 6.105480e+05 | 0 | 85680379 | 55068.155040 | -1496.417257 | -1.367714e+05 | 3.716614e+03 | 1 | 1.659098e+04 |
| 886 | CN | @GUANG124 | 002400.ZK | -13900 | -1.647561e+04 | 1.185296 | -23000 | -2.726180e+04 | 2.726180e+04 | 13900 | 21463 | -574.215259 | -347.025744 | -4.640474e+04 | -2.804460e+04 | -1 | 1.647561e+04 |
| 81 | AU | @CALTE1 | ALD.AX | 1063 | 1.607876e+04 | 15.125837 | -11833 | -1.789840e+05 | 1.789840e+05 | 0 | 33368466 | 24472.937156 | -2198.490002 | -4.340510e+04 | 3.899233e+03 | 1 | 1.607876e+04 |
| 884 | CN | @ZHEJI79 | 002236.ZK | 6100 | 1.602802e+04 | 2.627544 | -75800 | -1.991679e+05 | 1.991679e+05 | 0 | 2476599 | -22265.476342 | 1791.812740 | -3.427214e+05 | 2.758048e+04 | 1 | 1.602802e+04 |
| 411 | HK | @CHINA2407 | 6055.HK | -5000 | -1.601718e+04 | 3.203437 | -15000 | -4.805155e+04 | 4.805155e+04 | 5000 | 6605056 | 5006.076731 | 1668.692244 | -6.146008e+04 | -2.048669e+04 | -1 | 1.601718e+04 |
| 970 | TH | @ENERG202 | EA_n.BK | -208700 | -1.590095e+04 | 0.076190 | -871200 | -6.637714e+04 | 6.637714e+04 | 208700 | 1690059 | 17097.400505 | 4095.761576 | -3.769004e+04 | -9.028823e+03 | -1 | 1.590095e+04 |
| 315 | JP | @KEISE2 | 9009.T | -1600 | -1.576479e+04 | 9.852996 | 1700 | 1.675009e+04 | 1.675009e+04 | 0 | 51186713 | -827.778004 | 779.085180 | 4.756747e+03 | -4.476939e+03 | -1 | 1.576479e+04 |
| 258 | SG | @CAPIT4970 | CAPN.SI | 8000 | 1.571332e+04 | 1.964164 | -190400 | -3.739769e+05 | 3.739769e+05 | 0 | 198531984 | 22409.611309 | -941.580307 | -1.982299e+05 | 8.328986e+03 | 1 | 1.571332e+04 |
| 215 | JP | @UBEIN3 | 4208.T | -1000 | -1.543378e+04 | 15.433781 | -21400 | -3.302829e+05 | 3.302829e+05 | 1000 | 11878016 | 59036.696517 | 2758.724136 | -1.464619e+05 | -6.844014e+03 | -1 | 1.543378e+04 |
| 931 | CN | @SHANX16 | 600809.SH | 500 | 1.539296e+04 | 30.785916 | -1000 | -3.078592e+04 | 3.078592e+04 | 0 | 347654 | -2509.573537 | 1254.786768 | -5.611352e+04 | 2.805676e+04 | 1 | 1.539296e+04 |
| 432 | JP | @NKSJH1 | 8630.T | 500 | 1.523531e+04 | 30.470616 | 800 | 2.437649e+04 | 2.437649e+04 | 0 | 130358189 | 1603.401705 | 1002.126066 | 1.175896e+04 | 7.349347e+03 | 1 | 1.523531e+04 |
| 352 | JP | @SOCIO2 | 6526.T | 1100 | 1.506038e+04 | 13.691257 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 23275149 | -0.000000 | -1386.265832 | 0.000000e+00 | 1.143385e+04 | 1 | 1.506038e+04 |
| 252 | JP | @KYUSH4 | 9508.T | 1600 | 1.460221e+04 | 9.126383 | -20400 | -1.861782e+05 | 1.861782e+05 | 0 | 50650920 | 25006.494165 | -1961.293660 | -6.494733e+04 | 5.093908e+03 | 1 | 1.460221e+04 |
| 419 | JP | @SHIMA11 | 7309.T | 100 | 1.454906e+04 | 145.490631 | -800 | -1.163925e+05 | 1.163925e+05 | 0 | 13776952 | 8015.341992 | -1001.917749 | -4.465269e+04 | 5.581586e+03 | 1 | 1.454906e+04 |
| 190 | JP | @JAPAN373 | 7181.T | -700 | -1.449591e+04 | 20.708447 | 11300 | 2.340054e+05 | 2.340054e+05 | 0 | 27176051 | -3826.057677 | 237.012422 | 6.440946e+04 | -3.989966e+03 | -1 | 1.449591e+04 |
| 58 | AU | @TELIX1 | TLX.AX | 824 | 1.419360e+04 | 17.225247 | -4386 | -7.554993e+04 | 7.554993e+04 | 0 | 25369354 | 14809.524551 | -2782.272738 | -4.129672e+04 | 7.758436e+03 | 1 | 1.419360e+04 |
| 276 | AU | @PROME8 | PME.AX | -95 | -1.406197e+04 | 148.020747 | 3164 | 4.683376e+05 | 4.683376e+05 | 0 | 8601437 | 2674.438814 | -80.300786 | 1.684664e+05 | -5.058252e+03 | -1 | 1.406197e+04 |
| 876 | CN | @ZHUZH7 | 601636.SH | -17400 | -1.391769e+04 | 0.799867 | -95600 | -7.646732e+04 | 7.646732e+04 | 17400 | 218918 | 3694.457244 | 672.422134 | -1.320701e+05 | -2.403786e+04 | -1 | 1.391769e+04 |
| 545 | CN | @SINOT45 | 601598.SH | -19800 | -1.389531e+04 | 0.701783 | 1364600 | 9.576537e+05 | 9.576537e+05 | 0 | 1223683 | 166752.220979 | -2419.532446 | 7.397172e+05 | -1.073311e+04 | -1 | 1.389531e+04 |
| 299 | JP | @SECOM5 | 9735.T | 400 | 1.388637e+04 | 34.715915 | 6800 | 2.360682e+05 | 2.360682e+05 | 0 | 90659944 | 884.334033 | 52.019649 | 2.705831e+04 | 1.591665e+03 | 1 | 1.388637e+04 |
| 538 | CN | @SHANG248 | 603881.SH | -2400 | -1.382569e+04 | 5.760702 | 16362 | 9.425661e+04 | 9.425661e+04 | 0 | 0 | 10861.157125 | -1593.129025 | 1.783169e+05 | -2.615575e+04 | -1 | 1.382569e+04 |
| 655 | CN | @KINGC7 | 603355.SH | 3800 | 1.381159e+04 | 3.634630 | -4113 | -1.494923e+04 | 1.494923e+04 | 0 | 0 | -929.572824 | 858.832174 | -1.859291e+04 | 1.717799e+04 | 1 | 1.381159e+04 |
| 817 | CN | @TAIYA1 | 002517.ZK | -5400 | -1.338307e+04 | 2.478346 | 122800 | 3.043409e+05 | 3.043409e+05 | 0 | 1445661 | 30005.411728 | -1319.456216 | 4.922209e+05 | -2.164489e+04 | -1 | 1.338307e+04 |
| 428 | AU | @RIOTI17 | RIO.AX | -179 | -1.325465e+04 | 74.048318 | -5498 | -4.071177e+05 | 4.071177e+05 | 179 | 50998452 | 42787.129022 | 1393.033120 | -2.357566e+05 | -7.675597e+03 | -1 | 1.325465e+04 |
| 415 | AU | @INDEP35 | IGO.AX | -5227 | -1.318814e+04 | 2.523081 | -22573 | -5.695350e+04 | 5.695350e+04 | 5227 | 83772696 | 9176.369712 | 2124.878593 | -5.834058e+04 | -1.350933e+04 | -1 | 1.318814e+04 |
| 561 | CN | @ZHEJI148 | 600023.SH | 17100 | 1.313440e+04 | 0.768094 | -1110300 | -8.528145e+05 | 8.528145e+05 | 0 | 4482361 | 15876.254201 | -244.514047 | -5.084837e+05 | 7.831281e+03 | 1 | 1.313440e+04 |
| 468 | AU | @WESTO5 | EVN.AX | -2993 | -1.279416e+04 | 4.274693 | -2993 | -1.279416e+04 | 1.279416e+04 | 2993 | 287380140 | 1861.340893 | 1861.340893 | -6.089351e+03 | -6.089351e+03 | -1 | 1.279416e+04 |
| 253 | JP | @MARUI3 | 8252.T | 700 | 1.240959e+04 | 17.727991 | -17900 | -3.173310e+05 | 3.173310e+05 | 0 | 29056384 | 40922.728471 | -1600.330164 | -5.253462e+04 | 2.054426e+03 | 1 | 1.240959e+04 |
| 935 | CN | @BEIJI338 | 300860.ZK | -3100 | -1.232086e+04 | 3.974471 | -3100 | -1.232086e+04 | 1.232086e+04 | 3100 | 3227 | 632.575507 | 632.575507 | -2.259284e+04 | -2.259284e+04 | -1 | 1.232086e+04 |
| 770 | CN | @WGTEC1 | 603773.SH | -3300 | -1.223590e+04 | 3.707848 | -50800 | -1.883587e+05 | 1.883587e+05 | 3300 | 372580 | 9547.117037 | 620.186737 | -3.417157e+05 | -2.219807e+04 | -1 | 1.223590e+04 |
| 405 | JP | @JAPAN231 | 1662.T | 1500 | 1.205974e+04 | 8.039829 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 15508951 | -0.000000 | -1071.731086 | 0.000000e+00 | 7.184357e+03 | 1 | 1.205974e+04 |
| 227 | JP | @RORZE2 | 6323.T | 1100 | 1.202610e+04 | 10.932822 | -800 | -8.746258e+03 | 8.746258e+03 | 0 | 7007593 | 815.969420 | -1121.957953 | -9.709956e+03 | 1.335119e+04 | 1 | 1.202610e+04 |
| 745 | CN | @HUAYI4 | 300027.ZK | -31600 | -1.196126e+04 | 0.378521 | -135001 | -5.110071e+04 | 5.110071e+04 | 31600 | 558618 | -1844.352775 | -431.711970 | -1.331009e+05 | -3.115524e+04 | -1 | 1.196126e+04 |
| 858 | CN | @MAXSC1 | 300782.ZK | -1000 | -1.192203e+04 | 11.922031 | -12300 | -1.466410e+05 | 1.466410e+05 | 1000 | 11865 | 6830.219712 | 555.302416 | -3.971769e+05 | -3.229080e+04 | -1 | 1.192203e+04 |
| 879 | CN | @GUANG340 | 688388.SH | -4200 | -1.188279e+04 | 2.829237 | -42600 | -1.205255e+05 | 1.205255e+05 | 4200 | 458251 | 7192.171644 | 709.087345 | -3.110306e+05 | -3.066499e+04 | -1 | 1.188279e+04 |
| 881 | CN | @KINGS64 | 300252.ZK | -7100 | -1.176026e+04 | 1.656375 | -12440 | -2.060530e+04 | 2.060530e+04 | 7100 | 7093 | -586.924867 | -334.981234 | -4.566879e+04 | -2.606499e+04 | -1 | 1.176026e+04 |
| 776 | CN | @CHINA277 | 600900.SH | -3100 | -1.175556e+04 | 3.792117 | 65300 | 2.476252e+05 | 2.476252e+05 | 0 | 0 | 24778.623899 | -1176.320583 | 2.992764e+04 | -1.420761e+03 | -1 | 1.175556e+04 |
| 429 | JP | @TOPPA4 | 7911.T | 400 | 1.154506e+04 | 28.862650 | 1800 | 5.195277e+04 | 5.195277e+04 | 0 | 36882826 | 974.931127 | 216.651361 | 2.764030e+04 | 6.142288e+03 | 1 | 1.154506e+04 |
| 804 | CN | @EAGLE146 | 002922.ZK | -4200 | -1.149986e+04 | 2.738062 | -25800 | -7.064199e+04 | 7.064199e+04 | 4200 | 776021 | 2696.236979 | 438.922299 | -1.024683e+05 | -1.668088e+04 | -1 | 1.149986e+04 |
| 166 | JP | @SHISE2 | 4911.T | -600 | -1.146433e+04 | 19.107209 | -26100 | -4.986982e+05 | 4.986982e+05 | 600 | 46048685 | 69365.428976 | 1594.607563 | -3.001908e+05 | -6.900938e+03 | -1 | 1.146433e+04 |
| 141 | JP | @KOBAY4 | 4967.T | -300 | -1.139570e+04 | 37.985670 | -20200 | -7.673105e+05 | 7.673105e+05 | 300 | 4455336 | 111724.406078 | 1659.273358 | -2.131363e+05 | -3.165390e+03 | -1 | 1.139570e+04 |
| 275 | JP | @MIXII1 | 2121.T | 500 | 1.123558e+04 | 22.471154 | 14400 | 3.235846e+05 | 3.235846e+05 | 0 | 4794639 | 15927.980104 | 553.054865 | 3.322275e+04 | 1.153568e+03 | 1 | 1.123558e+04 |
| 424 | JP | @EBARA3 | 6361.T | 700 | 1.122750e+04 | 16.039291 | 2800 | 4.491001e+04 | 4.491001e+04 | 0 | 68579506 | 656.515243 | 164.128811 | 6.075659e+04 | 1.518915e+04 | 1 | 1.122750e+04 |
| 17 | NZ | @INFRA14 | IFT.NZ | 1885 | 1.100571e+04 | 5.838575 | -198716 | -1.160218e+06 | 1.160218e+06 | 0 | 59991756 | 186687.085379 | -1770.894925 | 3.808780e+04 | -3.612971e+02 | 1 | 1.100571e+04 |
| 950 | CN | @WUHAN47 | 603220.SH | -2600 | -1.084366e+04 | 4.170639 | -2600 | -1.084366e+04 | 1.084366e+04 | 2600 | 2607 | 552.160132 | 552.160132 | -2.198052e+04 | -2.198052e+04 | -1 | 1.084366e+04 |
| 310 | AU | @CSLNP2 | CSL.AX | 68 | 1.075212e+04 | 158.119394 | -6871 | -1.086438e+06 | 1.086438e+06 | 0 | 95616973 | 107722.513453 | -1066.093860 | 7.161116e+04 | -7.087119e+02 | 1 | 1.075212e+04 |
| 442 | JP | @NIPPO158 | 9101.T | 300 | 1.064285e+04 | 35.476166 | 2400 | 8.514280e+04 | 8.514280e+04 | 0 | 65588109 | 874.883748 | 109.360468 | 3.346716e+04 | 4.183395e+03 | 1 | 1.064285e+04 |
| 444 | JP | @YAMAT11 | 9064.T | 800 | 1.050627e+04 | 13.132842 | 1600 | 2.101255e+04 | 2.101255e+04 | 0 | 40488603 | -850.709914 | -425.354957 | 5.218467e+03 | 2.609234e+03 | 1 | 1.050627e+04 |
| 447 | TW | @NANYA4 | 2408.TW | -8000 | -1.044291e+04 | 1.305364 | -16000 | -2.088583e+04 | 2.088583e+04 | 8000 | 8203215 | 4414.495874 | 2207.247937 | -1.970344e+04 | -9.851720e+03 | -1 | 1.044291e+04 |
| 348 | HK | @NEWOR8 | 9901.HK | -2000 | -1.016352e+04 | 5.081759 | 16000 | 8.130814e+04 | 8.130814e+04 | 0 | 122719709 | 2782.877257 | -347.859657 | 9.262514e+04 | -1.157814e+04 | -1 | 1.016352e+04 |
| 293 | JP | @SUMIS7 | 9719.T | 400 | 1.009991e+04 | 25.249773 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 25342225 | -0.000000 | -937.683133 | 0.000000e+00 | 5.535941e+03 | 1 | 1.009991e+04 |
| 973 | TH | @BGRIM4 | BGRIM_n.BK | -28000 | -9.999998e+03 | 0.357143 | -55000 | -1.964285e+04 | 1.964285e+04 | 28000 | 2156538 | 3828.686313 | 1949.149396 | -2.788702e+03 | -1.419703e+03 | -1 | 9.999998e+03 |
| 965 | TH | @VGIGL2 | VGI_n.BK | -107800 | -9.945833e+03 | 0.092262 | -1766200 | -1.629530e+05 | 1.629530e+05 | 107800 | 57203916 | 28256.616538 | 1724.642318 | 2.862820e+04 | 1.747322e+03 | -1 | 9.945833e+03 |
| 336 | JP | @GOLDW3 | 8111.T | -200 | -9.914219e+03 | 49.571097 | -5000 | -2.478555e+05 | 2.478555e+05 | 200 | 3554407 | 34296.803642 | 1371.872146 | -1.652608e+05 | -6.610431e+03 | -1 | 9.914219e+03 |
| 639 | CN | @SHANG386 | 688212.SH | -1700 | -9.901226e+03 | 5.824251 | -20833 | -1.213366e+05 | 1.213366e+05 | 1700 | 31221 | 7243.490724 | 591.078300 | -1.854379e+05 | -1.513198e+04 | -1 | 9.901226e+03 |
| 351 | JP | @SEIBU5 | 9024.T | -400 | -9.892690e+03 | 24.731725 | -8800 | -2.176392e+05 | 2.176392e+05 | 400 | 23970914 | 51991.726545 | 2363.260297 | 4.510247e+04 | 2.050112e+03 | -1 | 9.892690e+03 |
| 272 | JP | @UNICH10 | 8113.T | -1200 | -9.857705e+03 | 8.214754 | -55500 | -4.559189e+05 | 4.559189e+05 | 1200 | 221672803 | 52370.244368 | 1132.329608 | -7.306669e+04 | -1.579820e+03 | -1 | 9.857705e+03 |
| 942 | CN | @HYBIO1 | 300199.ZK | -5400 | -9.750093e+03 | 1.805573 | -5400 | -9.750093e+03 | 9.750093e+03 | 5400 | 154622 | 256.691101 | 256.691101 | -1.644497e+04 | -1.644497e+04 | -1 | 9.750093e+03 |
| 521 | CN | @KINGR1 | 600390.SH | 11500 | 9.627420e+03 | 0.837167 | 801200 | 6.707382e+05 | 6.707382e+05 | 0 | 2432877 | 158006.109666 | 2267.935923 | 1.466285e+06 | 2.104628e+04 | 1 | 9.627420e+03 |
| 482 | CN | @BRIGH82 | 688166.SH | -1600 | -9.542045e+03 | 5.963778 | -9827 | -5.860605e+04 | 5.860605e+04 | 1600 | 1602 | 3102.784537 | 505.185230 | -1.203133e+05 | -1.958902e+04 | -1 | 9.542045e+03 |
| 285 | JP | @SONYC16 | 6758.T | -400 | -9.467487e+03 | 23.668719 | 30400 | 7.195290e+05 | 7.195290e+05 | 0 | 1232410866 | 19459.299890 | -256.043420 | 4.801835e+05 | -6.318204e+03 | -1 | 9.467487e+03 |
| 45 | AU | @RUBIA1 | ZIP.AX | 7717 | 9.442519e+03 | 1.223600 | -225743 | -2.762191e+05 | 2.762191e+05 | 0 | 127558426 | 41942.009709 | -1433.783058 | -2.012997e+05 | 6.881409e+03 | 1 | 9.442519e+03 |
| 938 | CN | @BROAD65 | 300548.ZK | -1500 | -9.407765e+03 | 6.271844 | -1500 | -9.407765e+03 | 9.407765e+03 | 1500 | 64176 | -191.723612 | -191.723612 | -2.002726e+04 | -2.002726e+04 | -1 | 9.407765e+03 |
| 957 | TH | @COMPC5 | COM7_n.BK | -16200 | -9.401784e+03 | 0.580357 | -270400 | -1.569285e+05 | 1.569285e+05 | 16200 | 8876381 | 20086.528795 | 1203.408900 | -2.142488e+04 | -1.283591e+03 | -1 | 9.401784e+03 |
| 948 | CN | @SHNTE4 | 000025.ZK | -4000 | -9.311068e+03 | 2.327767 | -4000 | -9.311068e+03 | 9.311068e+03 | 4000 | 4002 | 711.433646 | 711.433646 | -1.339705e+04 | -1.339705e+04 | -1 | 9.311068e+03 |
| 947 | CN | @SHENZ73 | 002482.ZK | -33900 | -9.085331e+03 | 0.268004 | -33900 | -9.085331e+03 | 9.085331e+03 | 33900 | 340240 | 192.468697 | 192.468697 | -1.341211e+04 | -1.341211e+04 | -1 | 9.085331e+03 |
| 257 | JP | @ISPAC2 | 9348.T | -1900 | -8.833047e+03 | 4.648972 | -39200 | -1.822397e+05 | 1.822397e+05 | 1900 | 184160 | 39767.019171 | 1927.483072 | 2.003499e+04 | 9.710835e+02 | -1 | 8.833047e+03 |
| 560 | CN | @ZHEJI110 | 002468.ZK | 5400 | 8.817605e+03 | 1.632890 | 430200 | 7.024692e+05 | 7.024692e+05 | 0 | 372419 | 138461.731185 | 1738.013362 | 7.309762e+05 | 9.175433e+03 | 1 | 8.817605e+03 |
| 307 | AU | @MARGI3 | PLS.AX | -7394 | -8.509598e+03 | 1.150879 | -56268 | -6.475765e+04 | 6.475765e+04 | 7394 | 256648153 | 10562.981311 | 1388.047981 | -6.369648e+04 | -8.370153e+03 | -1 | 8.509598e+03 |
| 266 | SG | @VENTU23 | VENM.SI | 900 | 8.393430e+03 | 9.326033 | -9800 | -9.139512e+04 | 9.139512e+04 | 0 | 19882430 | 6379.809410 | -585.900864 | -3.003302e+04 | 2.758135e+03 | 1 | 8.393430e+03 |
| 48 | JP | @SHOWA14 | 5805.T | -200 | -8.073469e+03 | 40.367343 | 4200 | 1.695428e+05 | 1.695428e+05 | 0 | 5628274 | -3644.293902 | 173.537805 | 9.626207e+04 | -4.583908e+03 | -1 | 8.073469e+03 |
| 631 | CN | @SHNZH1 | 000060.ZK | -11800 | -8.069128e+03 | 0.683824 | -1073900 | -7.343591e+05 | 7.343591e+05 | 11800 | 14257779 | 37200.328682 | 408.756754 | -9.636046e+05 | -1.058808e+04 | -1 | 8.069128e+03 |
| 129 | JP | @JGCCO1 | 1963.T | -1000 | -8.033101e+03 | 8.033101 | -143500 | -1.152750e+06 | 1.152750e+06 | 1000 | 39099375 | 228544.652535 | 1592.645662 | -7.296714e+05 | -5.084818e+03 | -1 | 8.033101e+03 |
| 905 | CN | @KUNSH6 | 688700.SH | -1300 | -7.869647e+03 | 6.053574 | -2570 | -1.555769e+04 | 1.555769e+04 | 1300 | 53913 | 623.230911 | 315.252990 | -4.107055e+04 | -2.077499e+04 | -1 | 7.869647e+03 |
| 367 | AU | @SONIC9 | SHL.AX | 491 | 7.845942e+03 | 15.979515 | 3466 | 5.538500e+04 | 5.538500e+04 | 0 | 84302027 | -1765.794687 | -250.145756 | 9.924336e+03 | 1.405900e+03 | 1 | 7.845942e+03 |
| 600 | CN | @CHONG45 | 002507.ZK | -4000 | -7.813558e+03 | 1.953390 | 146600 | 2.863669e+05 | 2.863669e+05 | 0 | 147102 | 25112.448261 | -685.196405 | 4.036721e+05 | -1.101425e+04 | -1 | 7.813558e+03 |
| 281 | AU | @JBHIF1 | JBH.AX | -135 | -7.516600e+03 | 55.678515 | 618 | 3.440932e+04 | 3.440932e+04 | 0 | 15089513 | -830.669366 | 181.456900 | 8.872539e+03 | -1.938176e+03 | -1 | 7.516600e+03 |
| 470 | HK | @ZAILA3 | 9688.HK | -2000 | -7.513283e+03 | 3.756641 | -2000 | -7.513283e+03 | 7.513283e+03 | 2000 | 32374190 | 566.835505 | 566.835505 | -1.112067e+04 | -1.112067e+04 | -1 | 7.513283e+03 |
| 359 | JP | @KANSA20 | 4613.T | 500 | 7.501598e+03 | 15.003196 | 7200 | 1.080230e+05 | 1.080230e+05 | 0 | 16785932 | -4140.908370 | -287.563081 | 2.875075e+04 | 1.996580e+03 | 1 | 7.501598e+03 |
| 871 | CN | @SHENZ332 | 300917.ZK | 1100 | 7.385305e+03 | 6.713914 | 18000 | 1.208504e+05 | 1.208504e+05 | 0 | 352 | 23548.531903 | 1439.076950 | 3.981568e+05 | 2.433181e+04 | 1 | 7.385305e+03 |
| 971 | TH | @THAIO13 | TOP_n.BK | -9300 | -7.196427e+03 | 0.773809 | -71900 | -5.563689e+04 | 5.563689e+04 | 9300 | 5995431 | 8703.500471 | 1125.765708 | -2.190290e+04 | -2.833059e+03 | -1 | 7.196427e+03 |
| 358 | JP | @INFRO7 | 5076.T | 900 | 7.178323e+03 | 7.975914 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 22091556 | -0.000000 | -692.014199 | 0.000000e+00 | 1.638188e+03 | 1 | 7.178323e+03 |
| 786 | CN | @GUANG72 | 600433.SH | -15700 | -7.135674e+03 | 0.454501 | -514400 | -2.337956e+05 | 2.337956e+05 | 15700 | 433024 | 12517.345110 | 382.041832 | -3.408063e+05 | -1.040175e+04 | -1 | 7.135674e+03 |
| 790 | CN | @BEIJI195 | 603569.SH | -6700 | -6.877064e+03 | 1.026427 | -220700 | -2.265325e+05 | 2.265325e+05 | 6700 | 448387 | 21656.309076 | 657.441191 | -3.205565e+05 | -9.731437e+03 | -1 | 6.877064e+03 |
| 6 | HK | @CHINA1176 | 2601.HK | -2000 | -6.715642e+03 | 3.357821 | 8200 | 2.753413e+04 | 2.753413e+04 | 0 | 257020521 | 2755.989805 | -672.192635 | 5.145322e+04 | -1.254957e+04 | -1 | 6.715642e+03 |
| 969 | TH | @INDOR13 | IVL_n.BK | -10100 | -6.583033e+03 | 0.651785 | 96100 | 6.263658e+04 | 6.263658e+04 | 0 | 7931638 | -3626.322462 | 381.122340 | 2.822428e+04 | -2.966339e+03 | -1 | 6.583033e+03 |
| 809 | CN | @SHENZ56 | 002356.ZK | -14800 | -6.563057e+03 | 0.443450 | -135300 | -5.999876e+04 | 5.999876e+04 | 14800 | 14713 | 7656.430260 | 837.510479 | -9.076104e+04 | -9.928037e+03 | -1 | 6.563057e+03 |
| 949 | CN | @SUZHO27 | 603800.SH | -1400 | -6.455856e+03 | 4.611326 | -1400 | -6.455856e+03 | 6.455856e+03 | 1400 | 1476 | 745.768866 | 745.768866 | -1.194345e+04 | -1.194345e+04 | -1 | 6.455856e+03 |
| 981 | TH | @PTTGL1 | PTTGC_n.BK | -11300 | -6.389880e+03 | 0.565476 | -11300 | -6.389880e+03 | 6.389880e+03 | 11300 | 2777740 | 1045.566449 | 1045.566449 | -3.968472e+03 | -3.968472e+03 | -1 | 6.389880e+03 |
| 622 | CN | @SHANG20 | 600597.SH | -5000 | -6.258030e+03 | 1.251606 | 14600 | 1.827345e+04 | 1.827345e+04 | 0 | 2740 | 1238.600183 | -424.178145 | 1.974592e+04 | -6.762301e+03 | -1 | 6.258030e+03 |
| 309 | JP | @ASAHI24 | 5201.T | 200 | 6.232718e+03 | 31.163589 | -17600 | -5.484792e+05 | 5.484792e+05 | 0 | 27340780 | 59487.603287 | -675.995492 | -2.847762e+05 | 3.236094e+03 | 1 | 6.232718e+03 |
| 110 | TW | @DAXIN2 | 5234.TW | 1000 | 6.101819e+03 | 6.101819 | 7000 | 4.271274e+04 | 4.271274e+04 | 0 | 1017310 | 1290.919955 | 184.417136 | 2.880133e+04 | 4.114475e+03 | 1 | 6.101819e+03 |
| 244 | AU | @CHART63 | CHC.AX | 589 | 6.082187e+03 | 10.326294 | -12177 | -1.257433e+05 | 1.257433e+05 | 0 | 78056946 | 12568.146617 | -607.919714 | -3.523309e+04 | 1.704220e+03 | 1 | 6.082187e+03 |
| 31 | JP | @MEITE3 | 9744.T | -300 | -5.998587e+03 | 19.995290 | 38800 | 7.758173e+05 | 7.758173e+05 | 0 | 10979259 | -21589.532763 | 166.929377 | 1.800725e+05 | -1.392313e+03 | -1 | 5.998587e+03 |
| 318 | JP | @NAGOY2 | 9048.T | -500 | -5.987823e+03 | 11.975645 | 15100 | 1.808322e+05 | 1.808322e+05 | 0 | 15011094 | -6969.762718 | 230.786845 | 4.528948e+04 | -1.499652e+03 | -1 | 5.987823e+03 |
| 183 | JP | @TOHOK9 | 9506.T | 800 | 5.960911e+03 | 7.451139 | -34500 | -2.570643e+05 | 2.570643e+05 | 0 | 56265478 | 39252.241580 | -910.196906 | -6.196013e+04 | 1.436757e+03 | 1 | 5.960911e+03 |
| 446 | JP | @CONCO332 | 7186.T | 900 | 5.876476e+03 | 6.529418 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 143837952 | -0.000000 | -735.131282 | 0.000000e+00 | 3.137370e+03 | 1 | 5.876476e+03 |
| 870 | CN | @SHENZ280 | 300769.ZK | -1200 | -5.840275e+03 | 4.866895 | -12800 | -6.229626e+04 | 6.229626e+04 | 1200 | 1215 | 4677.726345 | 438.536845 | -1.899533e+05 | -1.780812e+04 | -1 | 5.840275e+03 |
| 132 | JP | @SHIMA7 | 8227.T | 100 | 5.729472e+03 | 57.294715 | 11600 | 6.646187e+05 | 6.646187e+05 | 0 | 6910940 | 10431.790886 | 89.929232 | 1.646397e+05 | 1.419308e+03 | 1 | 5.729472e+03 |
| 563 | CN | @ZHEJI19 | 600580.SH | 1500 | 5.623938e+03 | 3.749292 | 54100 | 2.028367e+05 | 2.028367e+05 | 0 | 343608 | 36354.997363 | 1007.994382 | 4.220257e+05 | 1.170127e+04 | 1 | 5.623938e+03 |
| 921 | CN | @BEIRE2 | 600860.SH | 2900 | 5.620761e+03 | 1.938193 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 119092 | -0.000000 | -190.720629 | 0.000000e+00 | 1.081684e+04 | 1 | 5.620761e+03 |
| 321 | AU | @WESTG11 | WGX.AX | -3122 | -5.586986e+03 | 1.789554 | -166810 | -2.985154e+05 | 2.985154e+05 | 3122 | 160205569 | 69111.311660 | 1293.480697 | 7.609539e+03 | 1.424194e+02 | -1 | 5.586986e+03 |
| 511 | CN | @HGTEC1 | 300847.ZK | -2200 | -5.576970e+03 | 2.534987 | 122700 | 3.110428e+05 | 3.110428e+05 | 0 | 89901 | 29844.037816 | -535.100923 | 4.156681e+05 | -7.452892e+03 | -1 | 5.576970e+03 |
| 930 | CN | @SEARA3 | 000503.ZK | 3100 | 5.571581e+03 | 1.797284 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -110.041991 | 0.000000e+00 | 1.042068e+04 | 1 | 5.571581e+03 |
| 263 | AU | @MAMBA1 | CIA.AX | -1673 | -5.490622e+03 | 3.281902 | -95751 | -3.142454e+05 | 3.142454e+05 | 1673 | 72130990 | 52838.876316 | 923.222108 | -3.840093e+05 | -6.709565e+03 | -1 | 5.490622e+03 |
| 583 | CN | @SHANG411 | 688271.SH | 300 | 5.422935e+03 | 18.076452 | -24950 | -4.510075e+05 | 4.510075e+05 | 0 | 0 | -12049.372203 | 144.882231 | -6.011443e+05 | 7.228188e+03 | 1 | 5.422935e+03 |
| 464 | JP | @SAPPO6 | 2501.T | -100 | -5.241027e+03 | 52.410267 | -100 | -5.241027e+03 | 5.241027e+03 | 100 | 6622529 | 720.213427 | 720.213427 | -1.263411e+03 | -1.263411e+03 | -1 | 5.241027e+03 |
| 665 | CN | @YAPPA1 | 603013.SH | 2300 | 5.188639e+03 | 2.255930 | 137800 | 3.108672e+05 | 3.108672e+05 | 0 | 242398 | 48779.664988 | 814.174379 | 4.570170e+05 | 7.628005e+03 | 1 | 5.188639e+03 |
| 128 | JP | @AIRWA2 | 4088.T | 400 | 5.169711e+03 | 12.924278 | 117100 | 1.513433e+06 | 1.513433e+06 | 0 | 28515532 | -21733.738860 | -74.239928 | 7.147231e+05 | 2.441411e+03 | 1 | 5.169711e+03 |
| 959 | TH | @KCEEL3 | KCE_n.BK | -8800 | -5.054762e+03 | 0.574405 | 18600 | 1.068393e+04 | 1.068393e+04 | 0 | 1212192 | -447.405427 | 211.675686 | 6.039970e+03 | -2.857620e+03 | -1 | 5.054762e+03 |
| 701 | CN | @REMEG4 | 688331.SH | 1200 | 4.978242e+03 | 4.148535 | -14029 | -5.819979e+04 | 5.819979e+04 | 0 | 143467 | 684.579467 | -58.556943 | -1.479829e+05 | 1.265803e+04 | 1 | 4.978242e+03 |
| 225 | SG | @GENTI10 | GENS.SI | 9000 | 4.925405e+03 | 0.547267 | -662400 | -3.625098e+05 | 3.625098e+05 | 0 | 374098240 | 39072.804487 | -530.880496 | -8.760329e+04 | 1.190262e+03 | 1 | 4.925405e+03 |
| 161 | JP | @KIKKO2 | 2801.T | -500 | -4.911360e+03 | 9.822720 | 28100 | 2.760184e+05 | 2.760184e+05 | 0 | 147297121 | -10224.171430 | 181.924759 | 1.102766e+05 | -1.962217e+03 | -1 | 4.911360e+03 |
| 130 | JP | @NIPPO49 | 4114.T | 400 | 4.884448e+03 | 12.211121 | 95200 | 1.162499e+06 | 1.162499e+06 | 0 | 14132528 | 7758.619161 | 32.599240 | 4.526658e+05 | 1.901957e+03 | 1 | 4.884448e+03 |
| 139 | AU | @CATLI3 | BGL.AX | -5651 | -4.788378e+03 | 0.847351 | -131668 | -1.115690e+05 | 1.115690e+05 | 5651 | 314572979 | 20796.734270 | 892.565736 | -7.734521e+04 | -3.319544e+03 | -1 | 4.788378e+03 |
| 249 | AU | @WHITE61 | WHC.AX | 1350 | 4.729354e+03 | 3.503225 | -131951 | -4.622540e+05 | 4.622540e+05 | 0 | 90091596 | 65798.506101 | -673.189163 | -1.828094e+05 | 1.870335e+03 | 1 | 4.729354e+03 |
| 278 | SG | @SINGA31 | STEG.SI | -1000 | -4.655520e+03 | 4.655520 | -29300 | -1.364067e+05 | 1.364067e+05 | 1000 | 164464909 | 12897.311022 | 440.181264 | -3.292195e+04 | -1.123616e+03 | -1 | 4.655520e+03 |
| 214 | JP | @KOSEC2 | 4922.T | 100 | 4.583039e+03 | 45.830390 | -1200 | -5.499647e+04 | 5.499647e+04 | 0 | 5425269 | 2855.029221 | -237.919102 | -4.798050e+04 | 3.998375e+03 | 1 | 4.583039e+03 |
| 457 | JP | @JINCO1 | 3046.T | -100 | -4.561510e+03 | 45.615097 | -100 | -4.561510e+03 | 4.561510e+03 | 100 | 1952841 | 597.724638 | 597.724638 | -2.785057e+01 | -2.785057e+01 | -1 | 4.561510e+03 |
| 787 | CN | @SANYH1 | 600031.SH | 1600 | 4.528991e+03 | 2.830620 | -743700 | -2.105132e+06 | 2.105132e+06 | 0 | 12864588 | 156574.497138 | -336.855177 | -2.243967e+06 | 4.827683e+03 | 1 | 4.528991e+03 |
| 529 | CN | @NATIO264 | 688126.SH | 1700 | 4.516141e+03 | 2.656554 | -115119 | -3.058198e+05 | 3.058198e+05 | 0 | 86052 | -4253.729655 | 62.816220 | -5.447952e+05 | 8.045169e+03 | 1 | 4.516141e+03 |
| 82 | JP | @COSMO13 | 5021.T | 100 | 4.492885e+03 | 44.928853 | -7100 | -3.189949e+05 | 3.189949e+05 | 0 | 7203638 | 36871.234953 | -519.313168 | -2.255871e+05 | 3.177283e+03 | 1 | 4.492885e+03 |
| 721 | CN | @GUIZH5 | 600395.SH | -6500 | -4.382002e+03 | 0.674154 | -191319 | -1.289785e+05 | 1.289785e+05 | 6500 | 6502 | 12303.161255 | 417.995851 | -1.271671e+05 | -4.320460e+03 | -1 | 4.382002e+03 |
| 882 | CN | @TIBET2 | 000762.ZK | -1400 | -4.357412e+03 | 3.112437 | -8600 | -2.676696e+04 | 2.676696e+04 | 1400 | 1411 | 2020.431252 | 328.907413 | -5.063158e+04 | -8.242350e+03 | -1 | 4.357412e+03 |
| 952 | TH | @MUANG4 | MTC_n.BK | 3300 | 4.345981e+03 | 1.316964 | -497800 | -6.555847e+05 | 6.555847e+05 | 0 | 3482889 | 72772.948266 | -482.424125 | 1.977527e+03 | -1.310936e+01 | 1 | 4.345981e+03 |
| 436 | JP | @ASICS5 | 7936.T | -200 | -4.316615e+03 | 21.583073 | -18400 | -3.971285e+05 | 3.971285e+05 | 200 | 151814850 | 39642.029426 | 430.891624 | -2.724079e+05 | -2.960955e+03 | -1 | 4.316615e+03 |
| 844 | CN | @XINJI14 | 600581.SH | 8600 | 4.241369e+03 | 0.493182 | -945700 | -4.664026e+05 | 4.664026e+05 | 0 | 0 | 49055.241659 | -446.098211 | -7.122289e+05 | 6.476862e+03 | 1 | 4.241369e+03 |
| 250 | JP | @MEDLE1 | 4480.T | -200 | -4.231843e+03 | 21.159216 | -8600 | -1.819693e+05 | 1.819693e+05 | 200 | 415556 | 34014.069379 | 791.024869 | -1.298510e+05 | -3.019791e+03 | -1 | 4.231843e+03 |
| 420 | JP | @BASEI4 | 4477.T | -1200 | -4.230498e+03 | 3.525415 | -13400 | -4.724056e+04 | 4.724056e+04 | 1200 | 2722569 | 8512.147460 | 762.281862 | -2.165203e+04 | -1.938988e+03 | -1 | 4.230498e+03 |
| 734 | CN | @XINJI2 | 600089.SH | 2400 | 4.184177e+03 | 1.743407 | -1095060 | -1.909135e+06 | 1.909135e+06 | 0 | 341917 | 223008.859266 | -488.759760 | -2.035107e+06 | 4.460265e+03 | 1 | 4.184177e+03 |
| 927 | CN | @JIANG70 | 002150.ZK | 2200 | 4.099907e+03 | 1.863594 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -304.349399 | 0.000000e+00 | 5.934430e+03 | 1 | 4.099907e+03 |
| 932 | CN | @SHENZ72 | 300124.ZK | 400 | 4.073660e+03 | 10.184149 | 6100 | 6.212331e+04 | 6.212331e+04 | 0 | 1043116 | 11063.050823 | 725.445956 | 1.102036e+05 | 7.226466e+03 | 1 | 4.073660e+03 |
| 74 | AU | @ANSEL3 | ANN.AX | 188 | 3.980169e+03 | 21.171112 | -36535 | -7.734866e+05 | 7.734866e+05 | 0 | 21286989 | 80731.010668 | -415.421651 | -2.135638e+05 | 1.098946e+03 | 1 | 3.980169e+03 |
| 810 | CN | @XIANQ1 | 300140.ZK | -4600 | -3.927225e+03 | 0.853745 | -189900 | -1.621261e+05 | 1.621261e+05 | 4600 | 1021871 | 4203.188194 | 101.814985 | -3.135221e+05 | -7.594533e+03 | -1 | 3.927225e+03 |
| 972 | TH | @HOMEP3 | HMPRO_n.BK | 16800 | 3.874999e+03 | 0.230655 | 211200 | 4.871428e+04 | 4.871428e+04 | 0 | 6169014 | 1946.992282 | 154.874386 | 1.343931e+04 | 1.069036e+03 | 1 | 3.874999e+03 |
| 202 | JP | @TOPCO3 | 7732.T | -200 | -3.834898e+03 | 19.174488 | -7000 | -1.342214e+05 | 1.342214e+05 | 200 | 12513369 | 22538.907982 | 643.968799 | -1.050821e+05 | -3.002345e+03 | -1 | 3.834898e+03 |
| 319 | AU | @PALAD13 | PDN.AX | 924 | 3.751157e+03 | 4.059694 | -13869 | -5.630390e+04 | 5.630390e+04 | 0 | 22374842 | 15812.191574 | -1053.462039 | -5.065984e+04 | 3.375131e+03 | 1 | 3.751157e+03 |
| 433 | AU | @QANTA2 | QAN.AX | -639 | -3.648773e+03 | 5.710130 | 29342 | 1.675466e+05 | 1.675466e+05 | 0 | 141362398 | 150.314476 | -3.273497 | 1.644920e+04 | -3.582250e+02 | -1 | 3.648773e+03 |
| 356 | JP | @COVER8 | 5253.T | 200 | 3.577892e+03 | 17.889461 | -4200 | -7.513574e+04 | 7.513574e+04 | 0 | 808211 | 6191.137185 | -294.816056 | -3.046366e+04 | 1.450650e+03 | 1 | 3.577892e+03 |
| 221 | HK | @VOBIL1 | 3738.HK | 7000 | 3.557231e+03 | 0.508176 | -82000 | -4.167042e+04 | 4.167042e+04 | 0 | 26714394 | -3397.551305 | 290.034868 | -1.159469e+05 | 9.897907e+03 | 1 | 3.557231e+03 |
| 909 | CN | @SHANG208 | 601595.SH | -900 | -3.488748e+03 | 3.876386 | -8200 | -3.178637e+04 | 3.178637e+04 | 900 | 947 | 2875.479046 | 315.601359 | -6.002951e+04 | -6.588605e+03 | -1 | 3.488748e+03 |
| 265 | JP | @SEIKO5 | 6724.T | 200 | 3.317523e+03 | 16.587614 | 27300 | 4.528419e+05 | 4.528419e+05 | 0 | 63200698 | -6046.810955 | -44.298981 | 1.771862e+05 | 1.298067e+03 | 1 | 3.317523e+03 |
| 528 | CN | @NANZH1 | 600163.SH | -4400 | -3.197259e+03 | 0.726650 | 564500 | 4.101938e+05 | 4.101938e+05 | 0 | 924840 | 41902.138758 | -326.606573 | 3.490775e+05 | -2.720888e+03 | -1 | 3.197259e+03 |
| 502 | CN | @GUANG102 | 601333.SH | -7000 | -2.978435e+03 | 0.425491 | 1923578 | 8.184647e+05 | 8.184647e+05 | 0 | 2643638 | 101319.316871 | -368.706243 | 7.146500e+05 | -2.600649e+03 | -1 | 2.978435e+03 |
| 218 | HK | @CHINA173 | 0688.HK | 1500 | 2.840639e+03 | 1.893759 | -20500 | -3.882207e+04 | 3.882207e+04 | 0 | 469692491 | -2904.433226 | 212.519504 | -7.991873e+04 | 5.847712e+03 | 1 | 2.840639e+03 |
| 913 | CN | @SICHU48 | 601107.SH | 4100 | 2.735712e+03 | 0.667247 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -317.402239 | 0.000000e+00 | 1.684292e+03 | 1 | 2.735712e+03 |
| 353 | JP | @TOKYU20 | 3289.T | 400 | 2.610422e+03 | 6.526054 | 38000 | 2.479900e+05 | 2.479900e+05 | 0 | 98560467 | -3922.416688 | -41.288597 | 1.384093e+05 | 1.456940e+03 | 1 | 2.610422e+03 |
| 908 | CN | @ROBOT8 | 300757.ZK | -100 | -2.539130e+03 | 25.391301 | -300 | -7.617390e+03 | 7.617390e+03 | 100 | 364 | -4.619118 | -1.539706 | -2.178429e+04 | -7.261430e+03 | -1 | 2.539130e+03 |
| 618 | CN | @CHINA128 | 600007.SH | -800 | -2.530841e+03 | 3.163551 | 291000 | 9.205932e+05 | 9.205932e+05 | 0 | 697475 | 243590.888464 | -669.665673 | 6.174175e+05 | -1.697368e+03 | -1 | 2.530841e+03 |
| 550 | CN | @TIANN5 | 688819.SH | 600 | 2.420324e+03 | 4.033873 | 4398 | 1.774097e+04 | 1.774097e+04 | 0 | 285925 | 3004.932905 | 409.949919 | 2.374104e+04 | 3.238887e+03 | 1 | 2.420324e+03 |
| 737 | CN | @SHONG1 | 600629.SH | 2100 | 2.378880e+03 | 1.132800 | 38600 | 4.372608e+04 | 4.372608e+04 | 0 | 0 | 6599.365111 | 359.032817 | 5.543023e+04 | 3.015635e+03 | 1 | 2.378880e+03 |
| 133 | JP | @SUMIT28 | 4203.T | 100 | 2.343324e+03 | 23.433243 | 23800 | 5.577112e+05 | 5.577112e+05 | 0 | 13803854 | -12815.432166 | -53.846354 | 4.121097e+05 | 1.731553e+03 | 1 | 2.343324e+03 |
| 768 | CN | @NINGB87 | 300953.ZK | -100 | -2.342686e+03 | 23.426860 | -5900 | -1.382185e+05 | 1.382185e+05 | 100 | 59491 | 6395.365705 | 108.396029 | -2.780175e+05 | -4.712162e+03 | -1 | 2.342686e+03 |
| 901 | CN | @HAINA7 | 600259.SH | -500 | -2.333292e+03 | 4.666584 | -4900 | -2.286626e+04 | 2.286626e+04 | 500 | 8464 | 915.933243 | 93.462576 | -3.611494e+04 | -3.685198e+03 | -1 | 2.333292e+03 |
| 189 | JP | @SEKIS8 | 1928.T | -100 | -2.229623e+03 | 22.296229 | -24200 | -5.395687e+05 | 5.395687e+05 | 100 | 96844190 | 62378.237097 | 257.761310 | -2.182930e+05 | -9.020370e+02 | -1 | 2.229623e+03 |
| 543 | CN | @SHNTA1 | 600380.SH | -1400 | -2.216420e+03 | 1.583157 | 734538 | 1.162889e+06 | 1.162889e+06 | 0 | 2441930 | 181911.276754 | -346.715606 | 1.420550e+06 | -2.707511e+03 | -1 | 2.216420e+03 |
| 136 | HK | @KINGS56 | 3888.HK | 400 | 2.117614e+03 | 5.294034 | 212000 | 1.122335e+06 | 1.122335e+06 | 0 | 163139161 | 267253.501122 | 504.251889 | 2.097286e+06 | 3.957143e+03 | 1 | 2.117614e+03 |
| 861 | CN | @SHENZ246 | 002881.ZK | -300 | -2.111982e+03 | 7.039939 | -4600 | -3.238372e+04 | 3.238372e+04 | 300 | 351 | -485.850181 | -31.685881 | -6.486177e+04 | -4.230116e+03 | -1 | 2.111982e+03 |
| 137 | JP | @TECHN181 | 6028.T | -100 | -2.108521e+03 | 21.085209 | 25900 | 5.461069e+05 | 5.461069e+05 | 0 | 29136600 | -17068.998754 | 65.903470 | 1.585401e+05 | -6.121238e+02 | -1 | 2.108521e+03 |
| 27 | JP | @KYORI6 | 9616.T | 100 | 2.028459e+03 | 20.284590 | -48500 | -9.838026e+05 | 9.838026e+05 | 0 | 2069902 | 183645.124950 | -378.649742 | -6.546980e+05 | 1.349893e+03 | 1 | 2.028459e+03 |
| 255 | JP | @INSTI66 | 5595.T | -300 | -1.939651e+03 | 6.465503 | -13200 | -8.534464e+04 | 8.534464e+04 | 300 | 887873 | 10948.340586 | 248.825922 | -1.633486e+05 | -3.712469e+03 | -1 | 1.939651e+03 |
| 152 | AU | @ARROW13 | SIG.AX | -1026 | -1.868522e+03 | 1.821171 | -59635 | -1.086055e+05 | 1.086055e+05 | 1026 | 234077689 | 14675.968262 | 252.495069 | -1.051391e+05 | -1.808882e+03 | -1 | 1.868522e+03 |
| 268 | AU | @ILUKA1 | ILU.AX | -699 | -1.807835e+03 | 2.586316 | -51850 | -1.341005e+05 | 1.341005e+05 | 699 | 118681158 | 20281.626834 | 273.420582 | -1.094329e+05 | -1.475287e+03 | -1 | 1.807835e+03 |
| 842 | CN | @SHANG84 | 601727.SH | 1600 | 1.801428e+03 | 1.125893 | 34600 | 3.895589e+04 | 3.895589e+04 | 0 | 1324576 | 6300.508980 | 291.353016 | 6.600758e+04 | 3.052374e+03 | 1 | 1.801428e+03 |
| 865 | CN | @CHINA782 | 601898.SH | 1200 | 1.720751e+03 | 1.433959 | 61100 | 8.761491e+04 | 8.761491e+04 | 0 | 4610707 | 11935.643934 | 234.415265 | 3.785703e+04 | 7.435096e+02 | 1 | 1.720751e+03 |
| 70 | AU | @SANDF1 | SFR.AX | -247 | -1.696231e+03 | 6.867333 | -85766 | -5.889837e+05 | 5.889837e+05 | 247 | 76101934 | 84438.064348 | 243.175639 | -6.045160e+05 | -1.740963e+03 | -1 | 1.696231e+03 |
| 388 | JP | @FURUN1 | 6814.T | -100 | -1.696101e+03 | 16.961012 | -6500 | -1.102466e+05 | 1.102466e+05 | 100 | 3225081 | 13411.335815 | 206.328243 | -8.663876e+04 | -1.332904e+03 | -1 | 1.696101e+03 |
| 369 | JP | @ASTRO35 | 186A.T | -300 | -1.657079e+03 | 5.523598 | -3500 | -1.933259e+04 | 1.933259e+04 | 300 | 391088 | 1755.870470 | 150.503183 | -2.340032e+04 | -2.005742e+03 | -1 | 1.657079e+03 |
| 296 | JP | @MITSU68 | 4182.T | 100 | 1.608302e+03 | 16.083022 | 14100 | 2.267706e+05 | 2.267706e+05 | 0 | 21540160 | -9618.537996 | -68.216582 | 1.267382e+05 | 8.988528e+02 | 1 | 1.608302e+03 |
| 887 | CN | @HOYMI1 | 688032.SH | -100 | -1.583295e+03 | 15.832955 | -4777 | -7.563403e+04 | 7.563403e+04 | 100 | 19581 | 2619.644698 | 54.838700 | -1.437414e+05 | -3.009032e+03 | -1 | 1.583295e+03 |
| 800 | CN | @JIAJI3 | 603708.SH | 1100 | 1.580394e+03 | 1.436722 | 115300 | 1.656541e+05 | 1.656541e+05 | 0 | 188549 | 26260.562461 | 250.534421 | 2.566478e+05 | 2.448504e+03 | 1 | 1.580394e+03 |
| 283 | JP | @CYBER34 | 4751.T | -200 | -1.550779e+03 | 7.753894 | -41700 | -3.233374e+05 | 3.233374e+05 | 200 | 68952915 | 32452.867329 | 155.649244 | -8.927836e+04 | -4.281936e+02 | -1 | 1.550779e+03 |
| 374 | JP | @DAINI12 | 7912.T | 100 | 1.474754e+03 | 14.747536 | 7900 | 1.165055e+05 | 1.165055e+05 | 0 | 74996484 | 551.336522 | 6.978943 | 6.616128e+04 | 8.374845e+02 | 1 | 1.474754e+03 |
| 450 | JP | @SEVEN12 | 3382.T | 100 | 1.458607e+03 | 14.586067 | -5200 | -7.584755e+04 | 7.584755e+04 | 0 | 376553801 | 6000.913525 | -115.402183 | -1.448696e+04 | 2.785954e+02 | 1 | 1.458607e+03 |
| 302 | JP | @YAHOO6 | 4689.T | 400 | 1.406129e+03 | 3.515323 | 14100 | 4.956605e+04 | 4.956605e+04 | 0 | 420455513 | 658.333058 | 18.676115 | 2.357118e+04 | 6.686859e+02 | 1 | 1.406129e+03 |
| 920 | CN | @BEIJI336 | 688339.SH | -400 | -1.375937e+03 | 3.439843 | -10200 | -3.508640e+04 | 3.508640e+04 | 400 | 103809 | 1262.755912 | 49.519840 | -7.245116e+04 | -2.841222e+03 | -1 | 1.375937e+03 |
| 425 | JP | @ELEME36 | 5246.T | -200 | -1.371144e+03 | 6.855720 | -2700 | -1.851045e+04 | 1.851045e+04 | 200 | 323665 | 3043.586438 | 225.450847 | -2.245641e+04 | -1.663438e+03 | -1 | 1.371144e+03 |
| 418 | JP | @OBAYA2 | 1802.T | -100 | -1.342214e+03 | 13.422141 | 5200 | 6.979514e+04 | 6.979514e+04 | 0 | 97360617 | -527.359129 | 10.141522 | 2.565146e+04 | -4.932973e+02 | -1 | 1.342214e+03 |
| 443 | JP | @RAKUS1 | 3923.T | -100 | -1.292428e+03 | 12.924278 | -700 | -9.046994e+03 | 9.046994e+03 | 100 | 11710558 | 1027.110869 | 146.730124 | -6.314905e+03 | -9.021293e+02 | -1 | 1.292428e+03 |
| 437 | AU | @AUSTS4 | ASX.AX | 31 | 1.262426e+03 | 40.723406 | 1082 | 4.406273e+04 | 4.406273e+04 | 0 | 21945973 | 421.496176 | 12.076138 | 1.037886e+04 | 2.973611e+02 | 1 | 1.262426e+03 |
| 688 | CN | @JIANG143 | 300320.ZK | -800 | -1.245528e+03 | 1.556910 | 14100 | 2.195242e+04 | 2.195242e+04 | 0 | 0 | 2250.239383 | -127.673156 | 4.254637e+04 | -2.413979e+03 | -1 | 1.245528e+03 |
| 383 | IN | @TECHM7 | TEML.NS | -74 | -1.226445e+03 | 16.573578 | 37856 | 6.274094e+05 | 6.274094e+05 | 0 | 0 | 67542.687990 | -132.030825 | 1.344578e+05 | -2.628348e+02 | -1 | 1.226445e+03 |
| 412 | JP | @CHUBU2 | 9502.T | 100 | 1.129276e+03 | 11.292764 | -12700 | -1.434181e+05 | 1.434181e+05 | 0 | 87324161 | 20193.750252 | -159.005907 | -2.549349e+04 | 2.007361e+02 | 1 | 1.129276e+03 |
| 91 | JP | @OSAKA14 | 8697.T | -100 | -1.080836e+03 | 10.808356 | 57500 | 6.214805e+05 | 6.214805e+05 | 0 | 192207330 | 21989.027824 | -38.241788 | 4.569523e+05 | -7.946996e+02 | -1 | 1.080836e+03 |
| 598 | CN | @ZHUHA5 | 002017.ZK | 700 | 1.066628e+03 | 1.523754 | 344700 | 5.252381e+05 | 5.252381e+05 | 0 | 1335831 | 84410.428038 | 171.416593 | 8.333623e+05 | 1.692352e+03 | 1 | 1.066628e+03 |
| 361 | JP | @MANII1 | 7730.T | -100 | -9.220574e+02 | 9.220574 | -6000 | -5.532344e+04 | 5.532344e+04 | 100 | 7893902 | 6487.366051 | 108.122768 | -2.543823e+04 | -4.239704e+02 | -1 | 9.220574e+02 |
| 292 | AU | @SOUTH493 | S32.AX | 412 | 9.196661e+02 | 2.232199 | -125741 | -2.806790e+05 | 2.806790e+05 | 0 | 536284243 | 20959.113148 | -68.674137 | -2.583888e+05 | 8.466307e+02 | 1 | 9.196661e+02 |
| 387 | AU | @BENDI2 | BEN.AX | 143 | 9.187302e+02 | 6.424687 | -9503 | -6.105380e+04 | 6.105380e+04 | 0 | 55174515 | 7863.982404 | -118.336261 | 6.089994e+03 | -9.164150e+01 | 1 | 9.187302e+02 |
| 524 | CN | @LIANH4 | 002250.ZK | 900 | 8.765386e+02 | 0.973932 | 662000 | 6.447429e+05 | 6.447429e+05 | 0 | 2767719 | 106247.592848 | 144.445368 | 1.309327e+06 | 1.780052e+03 | 1 | 8.765386e+02 |
| 251 | JP | @CASIO5 | 6952.T | 100 | 8.322401e+02 | 8.322401 | 21100 | 1.756027e+05 | 1.756027e+05 | 0 | 27905220 | -6749.258498 | -31.987007 | 5.492651e+04 | 2.603152e+02 | 1 | 8.322401e+02 |
| 753 | CN | @ZHONG8 | 600787.SH | -1000 | -8.274966e+02 | 0.827497 | -19900 | -1.646718e+04 | 1.646718e+04 | 1000 | 398815 | 324.838867 | 16.323561 | -1.822899e+04 | -9.160298e+02 | -1 | 8.274966e+02 |
| 157 | JP | @MARES1 | 9552.T | -100 | -8.255122e+02 | 8.255122 | 14200 | 1.172227e+05 | 1.172227e+05 | 0 | 0 | -323.255494 | 2.276447 | 6.597682e+04 | -4.646255e+02 | -1 | 8.255122e+02 |
| 228 | JP | @SUMCO2 | 3436.T | 100 | 8.012918e+02 | 8.012918 | -21700 | -1.738803e+05 | 1.738803e+05 | 0 | 36922792 | 25046.632002 | -115.422267 | -1.916783e+05 | 8.833099e+02 | 1 | 8.012918e+02 |
| 323 | JP | @HAKUH1 | 2433.T | -100 | -7.319945e+02 | 7.319945 | -34300 | -2.510741e+05 | 2.510741e+05 | 100 | 23368261 | 23659.574874 | 68.978352 | -9.038335e+04 | -2.635083e+02 | -1 | 7.319945e+02 |
| 966 | TH | @SRISA3 | SAWAD_n.BK | -800 | -7.142856e+02 | 0.892857 | -569300 | -5.083035e+05 | 5.083035e+05 | 800 | 6699885 | 83967.897569 | 117.994586 | -2.014540e+05 | -2.830901e+02 | -1 | 7.142856e+02 |
| 640 | CN | @SQIAN1 | 600662.SH | 900 | 6.763645e+02 | 0.751516 | -82300 | -6.184978e+04 | 6.184978e+04 | 0 | 1164758 | -3382.369444 | 36.988244 | -9.081335e+04 | 9.930986e+02 | 1 | 6.763645e+02 |
| 738 | CN | @SHENZ41 | 002285.ZK | 1800 | 6.316051e+02 | 0.350892 | 99600 | 3.494882e+04 | 3.494882e+04 | 0 | 0 | 5532.695068 | 99.988465 | 8.222027e+04 | 1.485908e+03 | 1 | 6.316051e+02 |
| 234 | JP | @MORID1 | 6993.T | -3900 | -5.772530e+02 | 0.148014 | -2100600 | -3.109173e+05 | 3.109173e+05 | 3900 | 345531 | 83015.855760 | 154.128267 | -1.691200e+05 | -3.139903e+02 | -1 | 5.772530e+02 |
| 182 | JP | @HOKKA6 | 9509.T | 100 | 5.382312e+02 | 5.382312 | -87600 | -4.714906e+05 | 4.714906e+05 | 0 | 6215243 | 88332.640473 | -100.836348 | -1.079623e+05 | 1.232446e+02 | 1 | 5.382312e+02 |
| 825 | CN | @ANHUI3 | 000868.ZK | 500 | 4.696976e+02 | 0.939395 | -18800 | -1.766063e+04 | 1.766063e+04 | 0 | 116584 | -419.833917 | 11.165796 | -3.152668e+04 | 8.384755e+02 | 1 | 4.696976e+02 |
| 390 | AU | @MEGAP9 | MP1.AX | -67 | -4.215568e+02 | 6.291893 | -3941 | -2.479635e+04 | 2.479635e+04 | 67 | 17647655 | 2911.038567 | 49.489872 | -1.300197e+04 | -2.210433e+02 | -1 | 4.215568e+02 |
| 702 | CN | @SHANG316 | 688180.SH | -100 | -4.051833e+02 | 4.051833 | -145046 | -5.877021e+05 | 5.877021e+05 | 100 | 292802 | 23639.445749 | 16.297896 | -1.118196e+06 | -7.709253e+02 | -1 | 4.051833e+02 |
| 883 | CN | @YIPIN1 | 300723.ZK | -100 | -3.318276e+02 | 3.318276 | -2900 | -9.623001e+03 | 9.623001e+03 | 100 | 46343 | 248.157492 | 8.557155 | -1.850602e+04 | -6.381388e+02 | -1 | 3.318276e+02 |
| 918 | CN | @ZHENG1 | 600121.SH | -500 | -2.859630e+02 | 0.571926 | -11600 | -6.634341e+03 | 6.634341e+03 | 500 | 426 | 875.055834 | 37.717924 | -8.722896e+03 | -3.759869e+02 | -1 | 2.859630e+02 |
| 792 | CN | @PORTO20 | 300363.ZK | -100 | -2.326384e+02 | 2.326384 | -65200 | -1.516802e+05 | 1.516802e+05 | 100 | 439407 | 1300.015433 | 1.993889 | -3.757731e+05 | -5.763391e+02 | -1 | 2.326384e+02 |
| 703 | CN | @DASHE1 | 603233.SH | -100 | -2.128835e+02 | 2.128835 | -169700 | -3.612633e+05 | 3.612633e+05 | 100 | 355613 | 14093.363799 | 8.304870 | -5.022756e+05 | -2.959786e+02 | -1 | 2.128835e+02 |
| 679 | CN | @LONKE1 | 000523.ZK | -400 | -1.845635e+02 | 0.461409 | -209100 | -9.648059e+04 | 9.648059e+04 | 400 | 3454674 | 3098.306000 | 5.926936 | -1.738321e+05 | -3.325339e+02 | -1 | 1.845635e+02 |
| 673 | CN | @TSING2 | 600100.SH | 100 | 1.153522e+02 | 1.153522 | 373600 | 4.309559e+05 | 4.309559e+05 | 0 | 486168 | 76280.704186 | 20.417747 | 8.158889e+05 | 2.183857e+02 | 1 | 1.153522e+02 |
| 807 | CN | @KINGD1 | 000852.ZK | -100 | -9.601171e+01 | 0.960117 | -48859 | -4.691036e+04 | 4.691036e+04 | 100 | 82 | 2828.545174 | 5.789200 | -5.327423e+04 | -1.090367e+02 | -1 | 9.601171e+01 |