| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -3.928236e+04 | -6.310419e-04 | 0.00475 | -0.000000 | 0.065000 | 20.986466 | -6.317146e-04 | -0.000632 | 0.000000e+00 | 1.000000 | 9.411543e-02 | 0.0 | -4000 | -4000.0 | 9.820590 | 321.291750 | 1.506000e+06 | 14.688851 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 591930 | 0.0625 | 5.813102e+06 | GS | apac | availability | 0 | 0.592865 | 0.710126 | -0.289874 | -0.143917 | 875.465468 | 1.000000 | TW | 1000 | -3.928236e+04 | 3.928236e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5653.407552 | 0.143917 | -2.328915e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1 | @ASIAO7 | 7.625756e+04 | 1.225021e-03 | 0.00475 | 2.977179 | 0.000000 | -0.000000 | 1.226327e-03 | 0.001226 | 0.000000e+00 | 1.000000 | 3.593534e-01 | 0.0 | 16000 | 16000.0 | 4.766098 | 154.858310 | 2.461618e+07 | 115.722655 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 4688503 | 0.0300 | 2.234586e+07 | GS | apac | availability | 0 | 0.447920 | 0.558794 | -0.441206 | -0.012644 | 1171.195009 | 1.000000 | TW | 1000 | 7.625756e+04 | 7.625756e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -964.228598 | 0.012644 | 3.415726e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ASTRA49 | 3.891820e+05 | 6.251920e-03 | 0.01000 | 31.987563 | 0.000000 | -0.000000 | 6.258585e-03 | 0.007568 | 1.309154e-03 | 1.000000 | 1.000000e-06 | 288100.0 | 1377300 | 1665400.0 | 0.282569 | 4648.398500 | 3.596760e+07 | 10.225795 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218311 | 0.293524 | -0.706476 | 0.165712 | 5719.694322 | 1.000000 | ID | 100 | 4.705901e+05 | 4.705901e+05 | 8.140807e+04 | 8.140807e+04 | 1.0 | 77982.554185 | 0.165712 | 1.027350e+05 | 1.777228e+04 | 13490.316957 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @CATHA19 | 2.364227e+05 | 3.797956e-03 | 0.00475 | 9.230203 | 0.000000 | -0.000000 | 3.802004e-03 | 0.003802 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 2.003582 | 66.378800 | 1.410768e+07 | 28.428121 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 332300784 | 0.0050 | 6.657920e+08 | GS | apac | availability | 0 | 0.546218 | 0.590469 | -0.409531 | 0.027117 | 19691.950669 | 1.000000 | TW | 1000 | 2.364227e+05 | 2.364227e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6411.014262 | 0.027117 | 1.291384e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @CENTU340 | -4.882063e+05 | -7.842671e-03 | 0.00475 | -0.000000 | 0.065000 | 260.822523 | -7.851031e-03 | -0.007851 | 0.000000e+00 | 1.000000 | 2.085616e-01 | 0.0 | -86000 | -86000.0 | 5.676817 | 186.762410 | 2.312958e+06 | 13.113557 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 2198568 | 0.0625 | 1.248087e+07 | GS | apac | availability | 0 | 0.429800 | 0.516031 | -0.483969 | -0.223034 | 1283.352585 | 1.000000 | TW | 1000 | -4.882063e+05 | 4.882063e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108886.638202 | 0.223034 | -2.098311e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 5 | @CHINA1014 | 6.870023e+02 | 1.103618e-05 | 0.00375 | 0.021175 | 0.000000 | -0.000000 | 1.104795e-05 | 0.000000 | -1.104795e-05 | 1.000000 | 9.658257e-01 | 0.0 | 1000 | 1000.0 | 0.687002 | 5.322300 | 2.244325e+07 | 15.367458 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 187461229 | 0.0050 | 1.287863e+08 | GS | apac | availability | 0 | 0.840701 | 0.965961 | -0.034039 | 0.168488 | 3002.931370 | 1.000000 | XH | 2000 | 6.870023e+02 | 6.870023e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 115.751388 | 0.168488 | 5.775638e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 6 | @CHINA1176 | 3.424978e+04 | 5.501972e-04 | 0.00375 | 1.055644 | 0.000000 | -0.000000 | 5.507837e-04 | 0.000443 | -1.079968e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 10200 | 8200.0 | 3.357821 | 25.773102 | 3.538495e+07 | 117.328135 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 257020521 | 0.0050 | 8.630289e+08 | GS | apac | availability | 0 | 1.868707 | 1.624805 | 0.624805 | 0.100094 | 8666.629265 | 1.000000 | XH | 2000 | 2.753413e+04 | 2.753413e+04 | -6.715642e+03 | 6.715642e+03 | -1.0 | 2755.989805 | 0.100094 | 5.145322e+04 | -1.254957e+04 | -672.192635 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA229 | 6.130531e+05 | 9.848242e-03 | 0.00375 | 18.895471 | 0.000000 | -0.000000 | 9.858741e-03 | -0.000000 | -9.858741e-03 | 0.000000 | 0.000000e+00 | -380000.0 | 380000 | 0.0 | 1.613298 | 12.547600 | 2.509182e+06 | 4.050511 | 0144.HK | HKG | HKG | HK | True | 0 | 2025-03-17 | 2025-03-17 | 179595790 | 0.0050 | 2.897414e+08 | GS | apac | availability | 0 | 0.418083 | 0.537320 | -0.462680 | 0.108016 | 1896.338615 | 0.999955 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | -6.130531e+05 | 6.130531e+05 | -1.0 | 0.000000 | 0.108016 | 0.000000e+00 | -2.563073e+05 | -66219.766354 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA280 | 4.335681e+05 | 6.964949e-03 | 0.00375 | 13.363399 | 0.000000 | -0.000000 | 6.972374e-03 | 0.006972 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 2.125334 | 16.476304 | 1.915743e+08 | 406.082267 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 485738482 | 0.0050 | 1.032356e+09 | GS | apac | availability | 0 | 2.059383 | 1.756108 | 0.756108 | 0.153568 | 15814.973989 | 1.000000 | XH | 2000 | 4.335681e+05 | 4.335681e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66582.244597 | 0.153568 | 8.928828e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHINA288 | -5.602865e+05 | -9.000586e-03 | 0.00375 | -0.000000 | 0.005000 | 23.025472 | -9.010181e-03 | -0.009010 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -161000 | -161000.0 | 3.480040 | 26.817994 | 3.862757e+07 | 133.272525 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 158151930 | 0.0050 | 5.503751e+08 | GS | apac | availability | 0 | 2.078941 | 1.808439 | 0.808439 | -0.012044 | 5419.133236 | 1.000000 | HK | 2000 | -5.602865e+05 | 5.602865e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6748.110946 | 0.012044 | -1.164803e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 10 | @CHROM5 | 7.674328e+04 | 1.232824e-03 | 0.00475 | 2.996142 | 0.000000 | -0.000000 | 1.234138e-03 | 0.001234 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 9.592910 | 314.926030 | 1.228559e+06 | 11.745401 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 8176593 | 0.0225 | 7.843732e+07 | GS | apac | availability | 0 | 0.613224 | 0.700872 | -0.299128 | -0.057766 | 4080.074895 | 1.000000 | TW | 1000 | 7.674328e+04 | 7.674328e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4433.123530 | 0.057766 | 4.706079e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @EVAAI1 | 6.013328e+05 | 9.659964e-03 | 0.00475 | 23.476691 | 0.000000 | -0.000000 | 9.670262e-03 | 0.009670 | 0.000000e+00 | 1.000000 | 6.785519e-01 | 0.0 | 458000 | 458000.0 | 1.312954 | 42.975800 | 5.572934e+07 | 72.706146 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 32137322 | 0.0275 | 4.219481e+07 | GS | apac | availability | 0 | 0.329780 | 0.389703 | -0.610297 | 0.050680 | 6026.951565 | 1.000000 | TW | 1000 | 6.013328e+05 | 6.013328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30475.634971 | 0.050680 | 1.983077e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @FINAN321 | -3.277761e+05 | -5.265479e-03 | 0.00300 | -0.000000 | 0.005000 | 13.470251 | -5.271093e-03 | -0.005271 | 0.000000e+00 | 1.000000 | 3.071868e-01 | 0.0 | -20600 | -20600.0 | 15.911461 | 2356.301600 | 3.341000e+05 | 5.296467 | 7148.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6347742 | 0.0050 | 1.010018e+08 | GS | apac | availability | 0 | 0.586139 | 0.714580 | -0.285420 | -0.128927 | 955.100656 | 0.999939 | JP | 100 | -3.277761e+05 | 3.277761e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42259.238523 | 0.128927 | -1.921225e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @FORMO9 | -7.640479e+05 | -1.227386e-02 | 0.00475 | -0.000000 | 0.007500 | 47.098843 | -1.228695e-02 | -0.012638 | -3.510556e-04 | 1.000000 | 1.774884e-01 | -18000.0 | -630000 | -648000.0 | 1.212774 | 39.380997 | 5.488708e+07 | 65.617561 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 8470476 | 0.0125 | 1.027278e+07 | GS | apac | availability | 18000 | 0.762575 | 0.797129 | -0.202871 | -0.263793 | 6407.768592 | 1.000000 | TW | 1000 | -7.858778e+05 | 7.858778e+05 | -2.182994e+04 | 2.182994e+04 | -1.0 | 207308.821398 | 0.263793 | -5.992911e+05 | -1.664697e+04 | 5758.578372 | -18000.0 | -2.182994e+04 | NaN | NaN |
| 14 | @FREEE1 | -3.078414e+05 | -4.945243e-03 | 0.00300 | -0.000000 | 0.022500 | 56.929566 | -4.950515e-03 | -0.004951 | 0.000000e+00 | 1.000000 | 4.450531e-01 | 0.0 | -12300 | -12300.0 | 25.027753 | 3670.962000 | 4.257000e+05 | 10.513866 | 4478.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1093472 | 0.0250 | 2.736715e+07 | GS | apac | availability | 0 | 0.940146 | 0.972895 | -0.027105 | -0.152278 | 1476.505804 | 1.000000 | JP | 100 | -3.078414e+05 | 3.078414e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46877.546269 | 0.152278 | -2.894157e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @GENIU2 | 6.511643e+04 | 1.046047e-03 | 0.00475 | 2.542217 | 0.000000 | -0.000000 | 1.047162e-03 | 0.001047 | 0.000000e+00 | 1.000000 | 2.943342e-01 | 0.0 | 5000 | 5000.0 | 13.023286 | 427.768560 | 1.331287e+06 | 17.287964 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 1405385 | 0.0750 | 1.830273e+07 | GS | apac | availability | 0 | 0.562547 | 0.633620 | -0.366380 | -0.002115 | 1468.285118 | 1.000000 | TW | 1000 | 6.511643e+04 | 6.511643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -137.698087 | 0.002115 | 3.663104e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 16 | @HINOM2 | -1.457997e+05 | -2.342164e-03 | 0.00300 | -0.000000 | 0.005000 | 5.991768 | -2.344661e-03 | -0.002345 | 0.000000e+00 | 1.000000 | 2.947915e-01 | 0.0 | -45700 | -45700.0 | 3.190365 | 471.759530 | 2.275100e+06 | 7.221046 | 7205.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 33211445 | 0.0050 | 1.059566e+08 | GS | apac | availability | 0 | 0.582275 | 0.670921 | -0.329079 | -0.133902 | 916.561429 | 1.000000 | JP | 100 | -1.457997e+05 | 1.457997e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19522.809873 | 0.133902 | -8.489551e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 17 | @INFRA14 | -1.171224e+06 | -1.881484e-02 | 0.00400 | -0.000000 | 0.005000 | 48.132496 | -1.883490e-02 | -0.018658 | 1.769871e-04 | 1.000000 | 1.000000e+00 | 1885.0 | -200601 | -198716.0 | 5.838575 | 10.136401 | 1.612707e+06 | 9.394041 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-03-17 | 2025-03-17 | 59991756 | 0.0050 | 3.502664e+08 | GS | apac | availability | 0 | -0.032828 | 0.217110 | -0.782890 | -0.160907 | 5652.243930 | 0.999962 | NZ | 1 | -1.160218e+06 | 1.160218e+06 | 1.100571e+04 | 1.100571e+04 | 1.0 | 186687.085379 | 0.160907 | 3.808780e+04 | -3.612971e+02 | -1770.894925 | 0.0 | 0.000000e+00 | NaN | NaN |
| 18 | @JDCOM7 | 3.195719e+03 | 5.133685e-05 | 0.00375 | 0.098498 | 0.000000 | -0.000000 | 5.139158e-05 | 0.000000 | -5.139158e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 21.304792 | 164.063910 | 1.909344e+07 | 403.008429 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 311927304 | 0.0050 | 6.645546e+09 | GS | apac | availability | 0 | 2.445335 | 2.026498 | 1.026498 | 0.185493 | 59510.630696 | 1.000000 | XH | 2000 | 3.195719e+03 | 3.195719e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 592.784110 | 0.185493 | 7.814604e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 19 | @JDLOG1 | 2.441637e+04 | 3.922309e-04 | 0.00375 | 0.752559 | 0.000000 | -0.000000 | 3.926490e-04 | 0.000393 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 14100 | 14100.0 | 1.731658 | 13.448500 | 1.598219e+07 | 27.652030 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 181651289 | 0.0050 | 3.145578e+08 | GS | apac | availability | 0 | 2.124577 | 1.783376 | 0.783376 | 0.176554 | 3336.429265 | 1.000000 | XH | 2000 | 2.441637e+04 | 2.441637e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4310.802276 | 0.176554 | 5.187447e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 20 | @JIUMA1 | 4.348442e+02 | 6.985449e-06 | 0.00375 | 0.013403 | 0.000000 | -0.000000 | 6.992895e-06 | 0.000000 | -6.992895e-06 | 1.000000 | 1.574613e-02 | 0.0 | 1000 | 1000.0 | 0.434844 | 3.333000 | 5.080800e+07 | 21.786345 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 2251590 | 0.1625 | 9.790908e+05 | GS | apac | availability | 0 | 3.824600 | 2.991003 | 1.991003 | 0.077438 | 607.752881 | 1.000000 | XH | 2000 | 4.348442e+02 | 4.348442e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33.673343 | 0.077438 | 1.663105e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 21 | @JTGLO1 | 1.327458e+04 | 2.132463e-04 | 0.00375 | 0.409148 | 0.000000 | -0.000000 | 2.134737e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 17400 | 17400.0 | 0.762907 | 5.886500 | 1.697760e+07 | 12.857317 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 171888551 | 0.0575 | 1.311350e+08 | GS | apac | availability | 0 | 1.367898 | 1.189948 | 0.189948 | 0.089807 | 5595.421760 | 1.000000 | XH | 2000 | 1.327458e+04 | 1.327458e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1192.151101 | 0.089807 | 1.815827e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 22 | @KAKAK2 | 1.508528e+05 | 2.423338e-03 | 0.00300 | 3.719657 | 0.000000 | -0.000000 | 2.425921e-03 | 0.001970 | -4.563614e-04 | 1.000000 | 5.903651e-01 | -1900.0 | 10100 | 8200.0 | 14.935917 | 2221.935100 | 8.491000e+05 | 12.693142 | 2371.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 22881050 | 0.0050 | 3.417495e+08 | GS | apac | availability | 0 | 0.431479 | 0.611725 | -0.388275 | -0.013552 | 1835.554668 | 1.000000 | JP | 100 | 1.224745e+05 | 1.224745e+05 | -2.837824e+04 | 2.837824e+04 | -1.0 | -1659.735466 | 0.013552 | 5.284523e+04 | -1.224463e+04 | 384.572852 | 0.0 | 0.000000e+00 | NaN | NaN |
| 23 | @KASUM2 | -4.031688e+05 | -6.476608e-03 | 0.00300 | -0.000000 | 0.087500 | 289.950191 | -6.483512e-03 | -0.006484 | 0.000000e+00 | 1.000000 | 2.181270e-01 | 0.0 | -4700 | -4700.0 | 85.780603 | 12716.051000 | 2.642000e+05 | 22.602891 | 3498.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 153423 | 0.0875 | 1.316072e+07 | GS | apac | availability | 0 | 1.065725 | 1.019348 | 0.019348 | -0.180206 | 846.407937 | 1.000000 | JP | 100 | -4.031688e+05 | 4.031688e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72653.283111 | 0.180206 | -4.296670e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 24 | @KINGY1 | 2.239702e+05 | 3.597914e-03 | 0.00475 | 8.744040 | 0.000000 | -0.000000 | 3.601750e-03 | 0.003602 | 0.000000e+00 | 1.000000 | 7.672711e-01 | 0.0 | 74000 | 74000.0 | 3.026624 | 99.759003 | 1.274631e+07 | 38.601125 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 15764002 | 0.0225 | 4.771170e+07 | GS | apac | availability | 0 | 0.424021 | 0.576160 | -0.423840 | 0.030890 | 3700.788906 | 1.000000 | TW | 1000 | 2.239702e+05 | 2.239702e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6918.523590 | 0.030890 | 9.496816e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @KIRIN8 | -8.301527e+05 | -1.333579e-02 | 0.00300 | -0.000000 | 0.005000 | 34.115865 | -1.335000e-02 | -0.008628 | 4.722150e-03 | 1.000000 | 1.000000e+00 | 21400.0 | -60500 | -39100.0 | 13.721533 | 2031.261500 | 3.005700e+06 | 41.076211 | 2503.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 119107594 | 0.0050 | 1.634339e+09 | GS | apac | availability | 0 | 0.177174 | 0.407068 | -0.592932 | -0.070995 | 12541.480809 | 1.000000 | JP | 100 | -5.365119e+05 | 5.365119e+05 | 2.936408e+05 | 2.936408e+05 | 1.0 | 38089.522403 | 0.070995 | -9.505613e+04 | 5.202561e+04 | -20846.950880 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @KUOBI1 | -8.269332e+02 | -1.328407e-05 | 0.00475 | -0.000000 | 0.050000 | 0.339836 | -1.329823e-05 | -0.000000 | 1.329823e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.033667 | 33.995804 | 1.992058e+06 | 2.055846 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 4236283 | 0.0500 | 4.378904e+06 | GS | apac | availability | 0 | 0.340931 | 0.505453 | -0.494547 | -0.166094 | 615.398016 | 0.999891 | TW | 1000 | -8.269332e+02 | 8.269332e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137.348645 | 0.166094 | -2.819269e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 27 | @KYORI6 | -9.858311e+05 | -1.583664e-02 | 0.00300 | -0.000000 | 0.005000 | 40.513605 | -1.585353e-02 | -0.015821 | 3.262042e-05 | 1.000000 | 4.298673e-01 | 100.0 | -48600 | -48500.0 | 20.284590 | 3005.777600 | 4.168000e+05 | 8.428756 | 9616.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 2069902 | 0.0050 | 4.198711e+07 | GS | apac | availability | 0 | 0.665477 | 0.680035 | -0.319965 | -0.186669 | 1336.537304 | 1.000000 | JP | 100 | -9.838026e+05 | 9.838026e+05 | 2.028459e+03 | 2.028459e+03 | 1.0 | 183645.124950 | 0.186669 | -6.546980e+05 | 1.349893e+03 | -378.649742 | 0.0 | 0.000000e+00 | NaN | NaN |
| 28 | @LOTUS3 | -2.781337e+05 | -4.468011e-03 | 0.00475 | -0.000000 | 0.032500 | 74.295982 | -4.472774e-03 | -0.004473 | 0.000000e+00 | 1.000000 | 2.354939e-01 | 0.0 | -36000 | -36000.0 | 7.725935 | 254.481100 | 1.413745e+06 | 10.921691 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 1859411 | 0.0375 | 1.436569e+07 | GS | apac | availability | 0 | 0.283655 | 0.443095 | -0.556905 | -0.123666 | 1273.269409 | 1.000000 | TW | 1000 | -2.781337e+05 | 2.781337e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34395.807554 | 0.123666 | -7.889400e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 29 | @MALAY68 | 9.486113e+01 | 1.523874e-06 | 0.00900 | 0.007017 | 0.000000 | -0.000000 | 1.525498e-06 | -0.000000 | -1.525498e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.581019 | 7.005200 | 2.471603e+06 | 3.893866 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079241 | 0.192378 | -0.807622 | 0.000707 | 3458.096574 | 0.999834 | MY | 100 | 9.486113e+01 | 9.486113e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.067101 | 0.000707 | 7.516881e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 30 | @MASCO2 | -1.147320e+06 | -1.843084e-02 | 0.00375 | -0.000000 | 0.035000 | 330.050824 | -1.845048e-02 | -0.018450 | 0.000000e+00 | 1.000000 | 5.512703e-01 | 0.0 | -3640000 | -3640000.0 | 0.315198 | 2.458100 | 3.689591e+07 | 11.667956 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 105117052 | 0.0350 | 3.313265e+07 | GS | apac | availability | 0 | 0.807647 | 0.921697 | -0.078303 | -0.117383 | 4099.489609 | 1.000000 | HK | 4000 | -1.147320e+06 | 1.147320e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 134675.351078 | 0.117383 | -9.266290e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 31 | @MEITE3 | 7.818159e+05 | 1.255929e-02 | 0.00300 | 19.277651 | 0.000000 | -0.000000 | 1.257268e-02 | 0.012476 | -9.646557e-05 | 1.000000 | 5.016210e-01 | -300.0 | 39100 | 38800.0 | 19.995290 | 2958.789800 | 3.862000e+05 | 7.687857 | 9744.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 10979259 | 0.0050 | 2.195335e+08 | GS | apac | availability | 0 | 0.232107 | 0.422209 | -0.577791 | -0.027828 | 1559.632657 | 0.999753 | JP | 100 | 7.758173e+05 | 7.758173e+05 | -5.998587e+03 | 5.998587e+03 | -1.0 | -21589.532763 | 0.027828 | 1.800725e+05 | -1.392313e+03 | 166.929377 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @MINIS7 | 5.191114e+03 | 8.339139e-05 | 0.00375 | 0.160000 | 0.000000 | -0.000000 | 8.348029e-05 | 0.000000 | -8.348029e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.191114 | 39.787598 | 1.023646e+07 | 52.397958 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 25051832 | 0.0400 | 1.300469e+08 | GS | apac | availability | 0 | 1.714942 | 1.522148 | 0.522148 | 0.046232 | 6488.226937 | 1.000000 | XH | 2000 | 5.191114e+03 | 5.191114e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 239.993106 | 0.046232 | 8.902461e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 33 | @MODEC1 | -2.994719e+05 | -4.810793e-03 | 0.00300 | -0.000000 | 0.005000 | 12.307063 | -4.815921e-03 | -0.004816 | 0.000000e+00 | 1.000000 | 5.229416e-01 | 0.0 | -10700 | -10700.0 | 27.988024 | 4167.761800 | 2.437000e+05 | 6.833408 | 6269.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 9349256 | 0.0050 | 2.616672e+08 | GS | apac | availability | 0 | 1.149138 | 1.034320 | 0.034320 | -0.130569 | 1625.922433 | 1.000000 | JP | 100 | -2.994719e+05 | 2.994719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39101.767777 | 0.130569 | -3.441344e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 34 | @MONEY32 | -4.062993e+05 | -6.526897e-03 | 0.00300 | -0.000000 | 0.005000 | 16.697232 | -6.533855e-03 | -0.007044 | -5.097333e-04 | 1.000000 | 5.117224e-01 | -1100.0 | -14100 | -15200.0 | 28.815555 | 4221.304700 | 5.702000e+05 | 16.193951 | 3994.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 7829951 | 0.0050 | 2.256244e+08 | GS | apac | availability | 1100 | 0.673485 | 0.781129 | -0.218871 | -0.215267 | 1591.039884 | 1.000000 | JP | 100 | -4.379964e+05 | 4.379964e+05 | -3.169711e+04 | 3.169711e+04 | -1.0 | 94286.383024 | 0.215267 | -2.949840e+05 | -2.134753e+04 | 6823.356666 | -1100.0 | -3.169711e+04 | NaN | NaN |
| 35 | @NETEA10 | 3.384606e+05 | 5.437117e-03 | 0.00375 | 10.432004 | 0.000000 | -0.000000 | 5.442914e-03 | 0.005443 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16300 | 16300.0 | 20.764452 | 161.634100 | 4.490258e+06 | 93.372980 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 321537802 | 0.0050 | 6.676556e+09 | GS | apac | availability | 0 | 1.271443 | 1.279767 | 0.279767 | 0.223466 | 37497.808937 | 1.000000 | XH | 2000 | 3.384606e+05 | 3.384606e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75634.456338 | 0.223466 | 4.303332e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 36 | @NEWCH6 | 3.251836e+05 | 5.223833e-03 | 0.00375 | 10.022782 | 0.000000 | -0.000000 | 5.229402e-03 | 0.005229 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.975350 | 30.146897 | 6.077742e+07 | 235.722901 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 40062270 | 0.0050 | 1.592615e+08 | GS | apac | availability | 0 | 2.390623 | 1.996858 | 0.996858 | 0.140217 | 3864.281421 | 1.000000 | XH | 2000 | 3.251836e+05 | 3.251836e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45596.124326 | 0.140217 | 7.773916e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 37 | @OBICB2 | 1.120861e+06 | 1.800580e-02 | 0.00300 | 27.637673 | 0.000000 | -0.000000 | 1.802500e-02 | 0.018025 | 0.000000e+00 | 1.000000 | 7.381628e-01 | 0.0 | 23200 | 23200.0 | 48.312981 | 7179.671900 | 1.520000e+05 | 7.342215 | 4733.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 5580162 | 0.0050 | 2.695943e+08 | GS | apac | availability | 0 | 0.305049 | 0.520749 | -0.479251 | 0.056483 | 2295.084994 | 0.999999 | JP | 100 | 1.120861e+06 | 1.120861e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63309.085592 | 0.056483 | 3.419178e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @OBICC2 | 1.212927e+06 | 1.948477e-02 | 0.00300 | 29.907788 | 0.000000 | -0.000000 | 1.950554e-02 | 0.019506 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 41800 | 41800.0 | 29.017392 | 4316.851600 | 1.023100e+06 | 29.714205 | 4684.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 70188270 | 0.0050 | 2.036681e+09 | GS | apac | availability | 0 | 0.202290 | 0.436538 | -0.563462 | 0.038731 | 11994.048643 | 1.000000 | JP | 100 | 1.212927e+06 | 1.212927e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46977.580561 | 0.038731 | 2.453629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @ORGAN10 | -2.996670e+05 | -4.813927e-03 | 0.00300 | -0.000000 | 0.005000 | 12.315081 | -4.819059e-03 | -0.004819 | 0.000000e+00 | 1.000000 | 3.971736e-01 | 0.0 | -6300 | -6300.0 | 47.566186 | 7020.406300 | 2.795000e+05 | 13.201491 | 6368.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 3629897 | 0.0050 | 1.726604e+08 | GS | apac | availability | 0 | 0.812666 | 0.829219 | -0.170781 | -0.132904 | 1234.886294 | 1.000000 | JP | 100 | -2.996670e+05 | 2.996670e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39826.951537 | 0.132904 | -2.435292e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @PEOPL43 | 6.365732e+05 | 1.022608e-02 | 0.00375 | 19.620408 | 0.000000 | -0.000000 | 1.023698e-02 | 0.010237 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.567356 | 4.405900 | 7.146738e+07 | 40.509736 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219735 | 1.174142 | 0.174142 | 0.127912 | 4950.879439 | 1.000000 | XH | 2000 | 6.365732e+05 | 6.365732e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81425.039313 | 0.127912 | 7.764509e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 41 | @PHARM121 | -2.025440e+05 | -3.253718e-03 | 0.00475 | -0.000000 | 0.022500 | 37.456762 | -3.257187e-03 | -0.003257 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 16.878664 | 554.806650 | 8.757070e+05 | 14.749040 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 4722529 | 0.0250 | 7.970998e+07 | GS | apac | availability | 0 | 0.039162 | 0.318927 | -0.681073 | -0.199278 | 5768.914673 | 1.000000 | TW | 1000 | -2.025440e+05 | 2.025440e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40362.498203 | 0.199278 | -7.932085e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 42 | @PICCP1 | 6.027146e+05 | 9.682162e-03 | 0.00375 | 18.576819 | 0.000000 | -0.000000 | 9.692484e-03 | 0.009692 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 346000 | 346000.0 | 1.741950 | 13.480601 | 3.552969e+07 | 61.619417 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 893954573 | 0.0050 | 1.557224e+09 | GS | apac | availability | 0 | 0.830368 | 0.896935 | -0.103065 | 0.141423 | 12018.219642 | 1.000000 | XH | 2000 | 6.027146e+05 | 6.027146e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85237.410616 | 0.141423 | 5.004752e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 43 | @PINGA1 | 9.484876e+03 | 1.523675e-04 | 0.00375 | 0.292342 | 0.000000 | -0.000000 | 1.525299e-04 | 0.000000 | -1.525299e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 6.323251 | 48.942505 | 1.124667e+08 | 708.152909 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079328 | 1.767589 | 0.767589 | 0.170395 | 40970.781430 | 1.000000 | XH | 2000 | 9.484876e+03 | 9.484876e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1616.178375 | 0.170395 | 1.972217e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 44 | @RESOR14 | -6.329135e+05 | -1.016729e-02 | 0.00300 | -0.000000 | 0.005000 | 26.010144 | -1.017812e-02 | -0.010178 | 0.000000e+00 | 1.000000 | 6.094004e-01 | 0.0 | -31900 | -31900.0 | 19.840549 | 2934.570400 | 4.339000e+05 | 8.566691 | 4681.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 10811206 | 0.0050 | 2.145003e+08 | GS | apac | availability | 0 | 0.188953 | 0.342137 | -0.657863 | -0.136704 | 1894.738762 | 0.999972 | JP | 100 | -6.329135e+05 | 6.329135e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86521.628388 | 0.136704 | -1.195906e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 45 | @RUBIA1 | -2.856616e+05 | -4.588941e-03 | 0.00350 | -0.000000 | 0.005000 | 11.739517 | -4.593833e-03 | -0.004442 | 1.518488e-04 | 1.000000 | 5.138068e-01 | 7717.0 | -233460 | -225743.0 | 1.223600 | 1.929550 | 1.068419e+07 | 13.036346 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 127558426 | 0.0050 | 1.560804e+08 | GS | apac | availability | 0 | 0.728768 | 0.641489 | -0.358511 | -0.151843 | 1597.520555 | 1.000000 | AU | 1 | -2.762191e+05 | 2.762191e+05 | 9.442519e+03 | 9.442519e+03 | 1.0 | 41942.009709 | 0.151843 | -2.012997e+05 | 6.881409e+03 | -1433.783058 | 0.0 | 0.000000e+00 | NaN | NaN |
| 46 | @SAWAI1 | -4.791953e+05 | -7.697917e-03 | 0.00300 | -0.000000 | 0.005000 | 19.692959 | -7.706123e-03 | -0.007706 | 0.000000e+00 | 1.000000 | 5.890230e-01 | 0.0 | -34400 | -34400.0 | 13.930097 | 2063.740000 | 3.680000e+05 | 5.109539 | 4887.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 14459630 | 0.0050 | 2.014241e+08 | GS | apac | availability | 0 | 0.098825 | 0.316541 | -0.683459 | -0.128105 | 1831.381802 | 1.000000 | JP | 100 | -4.791953e+05 | 4.791953e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61387.136585 | 0.128105 | -4.735635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @SHINK7 | 3.604931e+04 | 5.791053e-04 | 0.00475 | 1.407404 | 0.000000 | -0.000000 | 5.797227e-04 | 0.000580 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.379466 | 12.494200 | 3.605258e+07 | 13.674392 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 287248319 | 0.0050 | 1.090011e+08 | GS | apac | availability | 0 | 0.255850 | 0.391862 | -0.608138 | -0.045967 | 6721.290201 | 1.000000 | TW | 1000 | 3.604931e+04 | 3.604931e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1657.075110 | 0.045967 | 9.223209e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 48 | @SHOWA14 | 1.776163e+05 | 2.853274e-03 | 0.00300 | 4.379580 | 0.000000 | -0.000000 | 2.856316e-03 | 0.002726 | -1.298325e-04 | 1.000000 | 4.002329e-01 | -200.0 | 4400 | 4200.0 | 40.367343 | 5912.347700 | 3.491000e+05 | 13.886370 | 5805.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 5628274 | 0.0050 | 2.271985e+08 | GS | apac | availability | 0 | 0.567774 | 0.690906 | -0.309094 | -0.021495 | 1244.398466 | 1.000000 | JP | 100 | 1.695428e+05 | 1.695428e+05 | -8.073469e+03 | 8.073469e+03 | -1.0 | -3644.293902 | 0.021495 | 9.626207e+04 | -4.583908e+03 | 173.537805 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @SIGUR1 | 2.125376e+05 | 3.414259e-03 | 0.00475 | 8.297702 | 0.000000 | -0.000000 | 3.417899e-03 | 0.003418 | 0.000000e+00 | 1.000000 | 3.595572e-01 | 0.0 | 92000 | 92000.0 | 2.310192 | 76.087708 | 2.175848e+06 | 5.025813 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 10328780 | 0.0150 | 2.386146e+07 | GS | apac | availability | 0 | 0.439922 | 0.602756 | -0.397244 | -0.003685 | 1117.930145 | 1.000000 | TW | 1000 | 2.125376e+05 | 2.125376e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -783.280205 | 0.003685 | 9.349992e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 50 | @SINGA36 | -8.209322e+05 | -1.318767e-02 | 0.00400 | -0.000000 | 0.005000 | 33.736941 | -1.320173e-02 | -0.013947 | -7.451998e-04 | 1.000000 | 1.000000e+00 | -20400.0 | -361400 | -381800.0 | 2.271534 | 3.021000 | 2.326500e+06 | 5.269026 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 68314688 | 0.0050 | 1.551791e+08 | GS | apac | availability | 20400 | 0.273621 | 0.335344 | -0.664656 | -0.211793 | 3396.099444 | 1.000000 | SG | 100 | -8.672715e+05 | 8.672715e+05 | -4.633929e+04 | 4.633929e+04 | -1.0 | 183681.826616 | 0.211793 | -2.373037e+05 | -1.267940e+04 | 9814.324942 | -20400.0 | -4.633929e+04 | NaN | NaN |
| 51 | @START24 | 9.896451e+05 | 1.589791e-02 | 0.00300 | 24.402208 | 0.000000 | -0.000000 | 1.591486e-02 | 0.015915 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 32900 | 32900.0 | 30.080398 | 4457.531300 | 1.314100e+06 | 39.409573 | 3092.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 33500852 | 0.0050 | 1.007719e+09 | GS | apac | availability | 0 | 0.346904 | 0.415731 | -0.584269 | 0.042515 | 4428.807690 | 1.000000 | JP | 100 | 9.896451e+05 | 9.896451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42074.486603 | 0.042515 | 3.433121e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @SUNNY10 | -1.111554e+04 | -1.785629e-04 | 0.00375 | -0.000000 | 0.005000 | 0.456803 | -1.787533e-04 | 0.000000 | 1.787533e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 11.115542 | 86.731202 | 8.644852e+06 | 96.460579 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 80089324 | 0.0050 | 8.902363e+08 | GS | apac | availability | 0 | 2.166590 | 1.892483 | 0.892483 | 0.121001 | 7788.384413 | 1.000000 | XH | 2000 | -1.111554e+04 | 1.111554e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1344.986506 | 0.121001 | -2.408283e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @TAIHE5 | -2.431298e+05 | -3.905700e-03 | 0.00300 | -0.000000 | 0.005000 | 9.991636 | -3.909863e-03 | -0.003230 | 6.799763e-04 | 1.000000 | 1.000000e+00 | 1600.0 | -9200 | -7600.0 | 26.427154 | 3913.871600 | 4.020000e+05 | 10.585504 | 5233.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 25668015 | 0.0050 | 6.783326e+08 | GS | apac | availability | 0 | 0.857072 | 0.831118 | -0.168882 | -0.071637 | 3123.467006 | 1.000000 | JP | 100 | -2.008464e+05 | 2.008464e+05 | 4.228345e+04 | 4.228345e+04 | 1.0 | 14388.127452 | 0.071637 | -1.721398e+05 | 3.623995e+04 | -3029.079464 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @TECHN58 | 7.501983e+05 | 1.205138e-02 | 0.00350 | 21.581046 | 0.000000 | -0.000000 | 1.206423e-02 | 0.012064 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 42522 | 42522.0 | 17.642591 | 27.746048 | 9.316390e+05 | 16.345833 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 45131495 | 0.0050 | 7.962365e+08 | GS | apac | availability | 0 | 0.246493 | 0.447042 | -0.552958 | 0.019599 | 5371.335340 | 1.000000 | AU | 1 | 7.501983e+05 | 7.501983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14703.390007 | 0.019599 | 1.849185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 55 | @TECMO3 | 2.317893e+05 | 3.723523e-03 | 0.00300 | 5.715352 | 0.000000 | -0.000000 | 3.727492e-03 | 0.003727 | 0.000000e+00 | 1.000000 | 5.759994e-01 | 0.0 | 17400 | 17400.0 | 13.321223 | 1987.312500 | 3.955000e+05 | 5.288001 | 3635.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 8530217 | 0.0050 | 1.136329e+08 | GS | apac | availability | 0 | 0.352071 | 0.559232 | -0.440768 | 0.007502 | 1790.888847 | 1.000000 | JP | 100 | 2.317893e+05 | 2.317893e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1738.996635 | 0.007502 | 8.160626e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 56 | @TELEK12 | 4.378202e+05 | 7.033256e-03 | 0.01000 | 35.985221 | 0.000000 | -0.000000 | 7.040754e-03 | 0.007041 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2958000 | 2958000.0 | 0.148012 | 2439.483000 | 1.076271e+08 | 16.058383 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066684 | 0.141804 | -0.858196 | 0.066005 | 14662.418933 | 1.000000 | ID | 100 | 4.378202e+05 | 4.378202e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28898.205891 | 0.066005 | 2.919539e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 57 | @TELEK13 | 5.274306e+05 | 8.472780e-03 | 0.00900 | 39.015412 | 0.000000 | -0.000000 | 8.481813e-03 | 0.008482 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 363600 | 363600.0 | 1.450579 | 6.458000 | 6.700199e+06 | 9.731224 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185060 | 0.249939 | -0.750061 | -0.029625 | 5566.892817 | 1.000000 | MY | 100 | 5.274306e+05 | 5.274306e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -15625.289402 | 0.029625 | 9.760634e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 58 | @TELIX1 | -8.974354e+04 | -1.441663e-03 | 0.00350 | -0.000000 | 0.005000 | 3.688091 | -1.443200e-03 | -0.001215 | 2.282528e-04 | 1.000000 | 1.000000e+00 | 824.0 | -5210 | -4386.0 | 17.225247 | 27.122590 | 8.750610e+05 | 15.008170 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 25369354 | 0.0050 | 4.369934e+08 | GS | apac | availability | 0 | 0.546615 | 0.657092 | -0.342908 | -0.196023 | 5396.519181 | 1.000000 | AU | 1 | -7.554993e+04 | 7.554993e+04 | 1.419360e+04 | 1.419360e+04 | 1.0 | 14809.524551 | 0.196023 | -4.129672e+04 | 7.758436e+03 | -2782.272738 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @TINGY3 | 2.211582e+05 | 3.552741e-03 | 0.00375 | 6.816518 | 0.000000 | -0.000000 | 3.556529e-03 | 0.003557 | 0.000000e+00 | 1.000000 | 9.724823e-01 | 0.0 | 136000 | 136000.0 | 1.626163 | 12.552500 | 1.069592e+07 | 17.272899 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 305569620 | 0.0050 | 4.969060e+08 | GS | apac | availability | 0 | 0.626013 | 0.757309 | -0.242691 | 0.090165 | 3023.627758 | 1.000000 | XH | 2000 | 2.211582e+05 | 2.211582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19940.743051 | 0.090165 | 1.384479e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 60 | @TOBUR1 | 8.779292e+05 | 1.410328e-02 | 0.00300 | 21.647568 | 0.000000 | -0.000000 | 1.411831e-02 | 0.013741 | -3.776504e-04 | 1.000000 | 1.000000e+00 | -1300.0 | 48600 | 47300.0 | 18.064386 | 2687.288600 | 5.426000e+05 | 9.810090 | 9001.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 24450690 | 0.0050 | 4.416867e+08 | GS | apac | availability | 0 | 0.189258 | 0.300044 | -0.699956 | -0.045419 | 3634.833016 | 1.000000 | JP | 100 | 8.544455e+05 | 8.544455e+05 | -2.348370e+04 | 2.348370e+04 | -1.0 | -38807.680409 | 0.045419 | 1.617103e+05 | -4.444470e+03 | 1066.595867 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @USSCO1 | 5.481717e+05 | 8.805971e-03 | 0.00300 | 13.516562 | 0.000000 | -0.000000 | 8.815359e-03 | 0.008815 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 57500 | 57500.0 | 9.533421 | 1418.577900 | 1.492000e+06 | 14.239703 | 4732.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 63114248 | 0.0050 | 6.016947e+08 | GS | apac | availability | 0 | 0.276923 | 0.493379 | -0.506621 | 0.002999 | 4900.178289 | 1.000000 | JP | 100 | 5.481717e+05 | 5.481717e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1644.017289 | 0.002999 | 1.518015e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @VOLTR2 | 1.375186e+05 | 2.209134e-03 | 0.00475 | 5.368877 | 0.000000 | -0.000000 | 2.211489e-03 | 0.002211 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 45.839538 | 1503.889000 | 1.481940e+05 | 6.765653 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 2154612 | 0.0250 | 9.876642e+07 | GS | apac | availability | 0 | 0.512164 | 0.630026 | -0.369974 | -0.000320 | 4021.070286 | 1.000000 | TW | 1000 | 1.375186e+05 | 1.375186e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -43.947260 | 0.000320 | 7.043202e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 63 | @WISTR2 | -1.655384e+05 | -2.659252e-03 | 0.00475 | -0.000000 | 0.032500 | 44.219165 | -2.662086e-03 | -0.002662 | 0.000000e+00 | 1.000000 | 4.167809e-01 | 0.0 | -38000 | -38000.0 | 4.356274 | 144.513710 | 2.098686e+06 | 9.207035 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 5911332 | 0.0450 | 2.575138e+07 | GS | apac | availability | 0 | 0.511147 | 0.690869 | -0.309131 | -0.098271 | 1687.290512 | 1.000000 | TW | 1000 | -1.655384e+05 | 1.655384e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16267.598409 | 0.098271 | -8.461450e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 64 | @WUXIA6 | 4.149031e+03 | 6.665110e-05 | 0.00375 | 0.127881 | 0.000000 | -0.000000 | 6.672215e-05 | 0.000000 | -6.672215e-05 | 1.000000 | 9.194253e-01 | 0.0 | 500 | 500.0 | 8.298062 | 64.153199 | 8.831070e+06 | 72.886749 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 19480264 | 0.0225 | 1.616484e+08 | GS | apac | availability | 0 | 2.396354 | 2.079509 | 1.079509 | 0.122796 | 2858.663796 | 1.000000 | XH | 2000 | 4.149031e+03 | 4.149031e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 509.483204 | 0.122796 | 9.942546e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @XINTE1 | 1.093319e+05 | 1.756335e-03 | 0.00475 | 4.268435 | 0.000000 | -0.000000 | 1.758207e-03 | 0.001758 | 0.000000e+00 | 1.000000 | 1.823675e-03 | 0.0 | 21000 | 21000.0 | 5.206279 | 168.772400 | 3.433000e+06 | 17.588893 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 21770 | 0.0925 | 1.133407e+05 | GS | apac | availability | 0 | 0.418545 | 0.587947 | -0.412053 | -0.017415 | 833.550490 | 1.000000 | TW | 1000 | 1.093319e+05 | 1.093319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1904.013272 | 0.017415 | 4.576034e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 66 | @YAKUL2 | 1.672480e+05 | 2.686714e-03 | 0.00300 | 4.123922 | 0.000000 | -0.000000 | 2.689578e-03 | 0.002690 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8100 | 8100.0 | 20.647896 | 3061.398700 | 1.023800e+06 | 21.086958 | 2267.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 27429264 | 0.0050 | 5.663566e+08 | GS | apac | availability | 0 | 0.495699 | 0.562695 | -0.437305 | -0.031217 | 7063.455954 | 1.000000 | JP | 100 | 1.672480e+05 | 1.672480e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5221.060386 | 0.031217 | 8.290458e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 67 | @YANZH2 | -8.045620e+05 | -1.292469e-02 | 0.00375 | -0.000000 | 0.007500 | 49.596290 | -1.293847e-02 | -0.012938 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -718000 | -718000.0 | 1.120560 | 8.714400 | 3.508273e+07 | 39.332163 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 73959540 | 0.0100 | 8.287610e+07 | GS | apac | availability | 0 | 0.965907 | 0.962502 | -0.037498 | -0.021843 | 3562.136400 | 1.000000 | XH | 2000 | -8.045620e+05 | 8.045620e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17574.219021 | 0.021843 | -7.771324e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @ZTOEX4 | 5.439811e+05 | 8.738652e-03 | 0.00375 | 16.766540 | 0.000000 | -0.000000 | 8.747967e-03 | 0.008748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 27350 | 27350.0 | 19.889619 | 154.589710 | 2.304158e+06 | 45.825770 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 23023793 | 0.0050 | 4.579345e+08 | GS | apac | availability | 0 | 1.185811 | 1.120147 | 0.120147 | 0.164800 | 8925.990760 | 1.000000 | XH | 2000 | 5.439811e+05 | 5.439811e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89648.241883 | 0.164800 | 6.450588e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 69 | @EZCON1 | -7.429952e+04 | -1.193567e-03 | 0.00475 | -0.000000 | 0.137500 | 83.968632 | -1.194839e-03 | -0.001195 | 0.000000e+00 | 1.000000 | 1.195839e-03 | 0.0 | -5000 | -5000.0 | 14.859903 | 491.015140 | 2.907030e+06 | 43.331895 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.792565 | 0.894047 | -0.105953 | -0.155957 | 1039.004438 | 1.000000 | TW | 1000 | -7.429952e+04 | 7.429952e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11587.554907 | 0.155957 | -5.888717e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @SANDF1 | -5.872874e+05 | -9.434336e-03 | 0.00350 | -0.000000 | 0.005000 | 24.135100 | -9.444394e-03 | -0.009472 | -2.727774e-05 | 1.000000 | 1.000000e+00 | -247.0 | -85519 | -85766.0 | 6.867333 | 10.889970 | 1.392656e+06 | 9.590225 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 76101934 | 0.0050 | 5.226173e+08 | GS | apac | availability | 247 | 1.026371 | 0.951458 | -0.048542 | -0.143362 | 3150.081191 | 1.000000 | AU | 1 | -5.889837e+05 | 5.889837e+05 | -1.696231e+03 | 1.696231e+03 | -1.0 | 84438.064348 | 0.143362 | -6.045160e+05 | -1.740963e+03 | 243.175639 | -247.0 | -1.696231e+03 | NaN | NaN |
| 71 | @VIVAE2 | -5.039272e+05 | -8.095216e-03 | 0.00350 | -0.000000 | 0.005000 | 20.709338 | -8.103846e-03 | -0.008104 | 0.000000e+00 | 1.000000 | 3.974791e-01 | 0.0 | -461977 | -461977.0 | 1.090806 | 1.713210 | 1.236830e+07 | 13.399203 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 168226326 | 0.0050 | 1.835023e+08 | GS | apac | availability | 0 | 0.216721 | 0.289316 | -0.710684 | -0.243492 | 1235.836097 | 1.000000 | AU | 1 | -5.039272e+05 | 5.039272e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122702.003235 | 0.243492 | -1.092117e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 72 | @DAINI10 | -1.865577e+05 | -2.996910e-03 | 0.00300 | -0.000000 | 0.005000 | 7.666754 | -3.000105e-03 | -0.003000 | 0.000000e+00 | 1.000000 | 2.938443e-01 | 0.0 | -39000 | -39000.0 | 4.783530 | 705.332280 | 1.757300e+06 | 8.339088 | 4506.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 20390373 | 0.0050 | 9.753796e+07 | GS | apac | availability | 0 | 0.607974 | 0.678822 | -0.321178 | -0.117091 | 913.616339 | 1.000000 | JP | 100 | -1.865577e+05 | 1.865577e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21844.198336 | 0.117091 | -1.134221e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @ALCOR3 | -3.788592e+04 | -6.086092e-04 | 0.00475 | -0.000000 | 0.155000 | 48.265628 | -6.092580e-04 | -0.000609 | 0.000000e+00 | 1.000000 | 3.772073e-03 | 0.0 | -13000 | -13000.0 | 2.914302 | 96.523606 | 3.366000e+06 | 9.863043 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 67465 | 0.1500 | 1.966134e+05 | GS | apac | availability | 0 | 0.146361 | 0.393245 | -0.606755 | -0.198934 | 277.427869 | 1.000000 | TW | 1000 | -3.788592e+04 | 3.788592e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7536.790345 | 0.198934 | -5.545039e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @ANSEL3 | -7.774667e+05 | -1.248943e-02 | 0.00350 | -0.000000 | 0.005000 | 31.950688 | -1.250274e-02 | -0.012439 | 6.400662e-05 | 1.000000 | 9.937701e-01 | 188.0 | -36723 | -36535.0 | 21.171112 | 33.411225 | 1.670560e+05 | 3.529496 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 21286989 | 0.0050 | 4.506692e+08 | GS | apac | availability | 0 | 0.276105 | 0.429159 | -0.570841 | -0.104373 | 3089.815437 | 0.999988 | AU | 1 | -7.734866e+05 | 7.734866e+05 | 3.980169e+03 | 3.980169e+03 | 1.0 | 80731.010668 | 0.104373 | -2.135638e+05 | 1.098946e+03 | -415.421651 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @BAYCU1 | 1.715612e+05 | 2.756003e-03 | 0.00300 | 4.230276 | 0.000000 | -0.000000 | 2.758941e-03 | 0.002483 | -2.758941e-04 | 1.000000 | 1.000000e+00 | -400.0 | 4000 | 3600.0 | 42.890302 | 6246.351600 | 1.342400e+06 | 56.414050 | 6532.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 26209289 | 0.0050 | 1.124124e+09 | GS | apac | availability | 0 | 0.481428 | 0.583123 | -0.416877 | -0.035829 | 6665.642270 | 1.000000 | JP | 100 | 1.544051e+05 | 1.544051e+05 | -1.715612e+04 | 1.715612e+04 | -1.0 | -5532.117092 | 0.035829 | 7.433491e+04 | -8.259434e+03 | 614.679677 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @CHUGO3 | -2.810226e+05 | -4.514420e-03 | 0.00300 | -0.000000 | 0.005000 | 11.548876 | -4.519232e-03 | -0.004519 | 0.000000e+00 | 1.000000 | 6.967940e-01 | 0.0 | -45700 | -45700.0 | 6.149292 | 910.125740 | 1.959200e+06 | 11.996625 | 9504.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 24475069 | 0.0050 | 1.505043e+08 | GS | apac | availability | 0 | 0.283823 | 0.363669 | -0.636331 | -0.168011 | 2166.461759 | 1.000000 | JP | 100 | -2.810226e+05 | 2.810226e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47214.956444 | 0.168011 | -7.976066e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @CITIC10 | -1.235060e+03 | -1.984033e-05 | 0.00375 | -0.000000 | 0.005000 | 0.050756 | -1.986148e-05 | 0.000000 | 1.986148e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.235060 | 9.630000 | 2.884123e+07 | 35.731970 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 454439674 | 0.0050 | 5.612604e+08 | GS | apac | availability | 0 | 1.412768 | 1.231329 | 0.231329 | 0.077181 | 9700.619839 | 1.000000 | XH | 2000 | -1.235060e+03 | 1.235060e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -95.323349 | 0.077181 | -1.744853e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 78 | @JAPAN205 | -9.432422e+05 | -1.515248e-02 | 0.00300 | -0.000000 | 0.005000 | 38.763377 | -1.516864e-02 | -0.016299 | -1.130582e-03 | 1.000000 | 8.775707e-01 | -2400.0 | -32200 | -34600.0 | 29.293235 | 4359.250000 | 5.805000e+05 | 17.025227 | 9706.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 8561633 | 0.0050 | 2.507979e+08 | GS | apac | availability | 2400 | 0.554514 | 0.561460 | -0.438540 | -0.191264 | 2728.530101 | 1.000000 | JP | 100 | -1.013546e+06 | 1.013546e+06 | -7.030376e+04 | 7.030376e+04 | -1.0 | 193854.962266 | 0.191264 | -5.620251e+05 | -3.898440e+04 | 13446.586978 | -2400.0 | -7.030376e+04 | NaN | NaN |
| 79 | @NICHI31 | 3.989801e+05 | 6.409318e-03 | 0.00300 | 9.837864 | 0.000000 | -0.000000 | 6.416151e-03 | 0.006416 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16400 | 16400.0 | 24.328052 | 3594.510300 | 8.346000e+05 | 20.183525 | 2871.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 17161232 | 0.0050 | 4.174993e+08 | GS | apac | availability | 0 | 0.104323 | 0.291624 | -0.708376 | -0.051591 | 3125.300005 | 1.000000 | JP | 100 | 3.989801e+05 | 3.989801e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20583.642982 | 0.051591 | 4.162276e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @NIPPO91 | 2.875016e+05 | 4.618500e-03 | 0.00300 | 7.089080 | 0.000000 | -0.000000 | 4.623423e-03 | 0.004623 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8800 | 8800.0 | 32.670636 | 4818.757900 | 5.225000e+05 | 16.939489 | 4091.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 42660540 | 0.0050 | 1.393747e+09 | GS | apac | availability | 0 | 0.607392 | 0.696796 | -0.303204 | -0.034965 | 6933.215057 | 1.000000 | JP | 100 | 2.875016e+05 | 2.875016e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10052.409399 | 0.034965 | 1.746263e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @CALTE1 | -1.950628e+05 | -3.133539e-03 | 0.00350 | -0.000000 | 0.005000 | 8.016279 | -3.136879e-03 | -0.002878 | 2.585688e-04 | 1.000000 | 1.000000e+00 | 1063.0 | -12896 | -11833.0 | 15.125837 | 23.863694 | 1.133301e+06 | 17.101776 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 33368466 | 0.0050 | 5.047260e+08 | GS | apac | availability | 0 | 0.242508 | 0.303137 | -0.696863 | -0.136733 | 3604.518474 | 1.000000 | AU | 1 | -1.789840e+05 | 1.789840e+05 | 1.607876e+04 | 1.607876e+04 | 1.0 | 24472.937156 | 0.136733 | -4.340510e+04 | 3.899233e+03 | -2198.490002 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @COSMO13 | -3.234877e+05 | -5.196590e-03 | 0.00300 | -0.000000 | 0.005000 | 13.294017 | -5.202130e-03 | -0.005130 | 7.225181e-05 | 1.000000 | 1.000000e+00 | 100.0 | -7200 | -7100.0 | 44.928853 | 6653.832100 | 3.433000e+05 | 15.368255 | 5021.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 7203638 | 0.0050 | 3.236512e+08 | GS | apac | availability | 0 | 0.707181 | 0.654735 | -0.345265 | -0.115586 | 3175.706481 | 1.000000 | JP | 100 | -3.189949e+05 | 3.189949e+05 | 4.492885e+03 | 4.492885e+03 | 1.0 | 36871.234953 | 0.115586 | -2.255871e+05 | 3.177283e+03 | -519.313168 | 0.0 | 0.000000e+00 | NaN | NaN |
| 83 | @HISCO10 | -6.768392e+04 | -1.087292e-03 | 0.00300 | -0.000000 | 0.005000 | 2.781531 | -1.088451e-03 | -0.001088 | 0.000000e+00 | 1.000000 | 2.519557e-01 | 0.0 | -6900 | -6900.0 | 9.809264 | 1458.924400 | 3.404000e+05 | 3.341191 | 9603.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 3895592 | 0.0050 | 3.821289e+07 | GS | apac | availability | 0 | 0.494563 | 0.561477 | -0.438523 | -0.123304 | 783.376970 | 1.000000 | JP | 100 | -6.768392e+04 | 6.768392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8345.669037 | 0.123304 | -3.347394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @ORIEN136 | 3.181310e+05 | 5.110537e-03 | 0.00375 | 9.805406 | 0.000000 | -0.000000 | 5.115985e-03 | 0.005116 | 0.000000e+00 | 1.000000 | 6.142655e-01 | 0.0 | 22000 | 22000.0 | 14.460498 | 112.630300 | 2.427906e+06 | 35.180665 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 12894011 | 0.0050 | 1.864538e+08 | GS | apac | availability | 0 | 0.803191 | 0.829006 | -0.170994 | 0.086201 | 1909.865289 | 1.000000 | HK | 500 | 3.181310e+05 | 3.181310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27423.209897 | 0.086201 | 2.555198e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 85 | @RINNA1 | -2.643657e+05 | -4.246839e-03 | 0.00300 | -0.000000 | 0.005000 | 10.864345 | -4.251366e-03 | -0.002375 | 1.876729e-03 | 1.000000 | 9.213230e-01 | 4900.0 | -11100 | -6200.0 | 23.816732 | 3533.072600 | 6.335000e+05 | 15.058374 | 5947.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 15030839 | 0.0050 | 3.579855e+08 | GS | apac | availability | 0 | 0.576728 | 0.634298 | -0.365702 | -0.061489 | 2864.564147 | 1.000000 | JP | 100 | -1.476637e+05 | 1.476637e+05 | 1.167020e+05 | 1.167020e+05 | 1.0 | 9079.674494 | 0.061489 | -8.516177e+04 | 6.730527e+04 | -7175.871778 | 0.0 | 0.000000e+00 | NaN | NaN |
| 86 | @VISIO77 | 1.155690e+05 | 1.856530e-03 | 0.00300 | 2.849647 | 0.000000 | -0.000000 | 1.858509e-03 | 0.001267 | -5.913439e-04 | 1.000000 | 6.715741e-01 | -700.0 | 2200 | 1500.0 | 52.531369 | 7671.984400 | 2.536100e+06 | 130.904024 | 4194.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 4280616 | 0.0050 | 2.248666e+08 | GS | apac | availability | 0 | 0.189883 | 0.388322 | -0.611678 | -0.085070 | 2088.048365 | 1.000000 | JP | 100 | 7.879705e+04 | 7.879705e+04 | -3.677196e+04 | 3.677196e+04 | -1.0 | -6703.259600 | 0.085070 | 1.496220e+04 | -6.982360e+03 | 3128.187813 | 0.0 | 0.000000e+00 | NaN | NaN |
| 87 | @YAMAZ1 | 2.207825e+05 | 3.546706e-03 | 0.00300 | 5.443951 | 0.000000 | -0.000000 | 3.550487e-03 | 0.003550 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 11200 | 11200.0 | 19.712719 | 2941.506200 | 5.840000e+05 | 11.557437 | 2212.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 20173693 | 0.0050 | 3.976783e+08 | GS | apac | availability | 0 | 0.340240 | 0.456198 | -0.543802 | -0.036488 | 3734.441758 | 1.000000 | JP | 100 | 2.207825e+05 | 2.207825e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8055.986998 | 0.036488 | 7.511905e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 88 | @ALLIS1 | -1.001791e+05 | -1.609303e-03 | 0.00475 | -0.000000 | 0.105000 | 86.455956 | -1.611019e-03 | -0.001611 | 0.000000e+00 | 1.000000 | 1.612019e-03 | 0.0 | -30000 | -30000.0 | 3.339304 | 107.835100 | 3.535823e+06 | 11.574812 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.302060 | 0.498368 | -0.501632 | -0.197611 | 893.555324 | 1.000000 | TW | 1000 | -1.001791e+05 | 1.001791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19796.451301 | 0.197611 | -3.026014e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 89 | @CITIC33 | 1.146484e+05 | 1.841741e-03 | 0.00375 | 3.533683 | 0.000000 | -0.000000 | 1.843704e-03 | 0.001844 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.939702 | 22.717194 | 2.815534e+07 | 82.287222 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 101311148 | 0.0050 | 2.978246e+08 | GS | apac | availability | 0 | 3.176937 | 2.611421 | 1.611421 | 0.209784 | 4698.369374 | 1.000000 | XH | 2000 | 1.146484e+05 | 1.146484e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24051.444166 | 0.209784 | 3.642306e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 90 | @HIKAR2 | 1.596051e+06 | 2.563937e-02 | 0.00300 | 39.354675 | 0.000000 | -0.000000 | 2.566670e-02 | 0.025667 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6100 | 6100.0 | 261.647660 | 38733.735000 | 6.130000e+04 | 15.974555 | 9435.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 4689373 | 0.0050 | 1.226963e+09 | GS | apac | availability | 0 | 0.333939 | 0.563978 | -0.436022 | 0.067472 | 5559.863162 | 1.000000 | JP | 100 | 1.596051e+06 | 1.596051e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 107688.501250 | 0.067472 | 5.329835e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 91 | @OSAKA14 | 6.225613e+05 | 1.000098e-02 | 0.00300 | 15.350827 | 0.000000 | -0.000000 | 1.001165e-02 | 0.009994 | -1.738133e-05 | 1.000000 | 1.000000e+00 | -100.0 | 57600 | 57500.0 | 10.808356 | 1608.127700 | 3.280500e+06 | 35.492737 | 8697.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 192207330 | 0.0050 | 2.077445e+09 | GS | apac | availability | 0 | 0.735264 | 0.797714 | -0.202286 | 0.035382 | 11290.175259 | 1.000000 | JP | 100 | 6.214805e+05 | 6.214805e+05 | -1.080836e+03 | 1.080836e+03 | -1.0 | 21989.027824 | 0.035382 | 4.569523e+05 | -7.946996e+02 | -38.241788 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @CHINA1694 | 7.086158e+02 | 1.138339e-05 | 0.00375 | 0.021841 | 0.000000 | -0.000000 | 1.139552e-05 | 0.000000 | -1.139552e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.787351 | 6.092800 | 5.231077e+07 | 41.003886 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.737463 | 2.976869 | 1.976869 | 0.152723 | 1737.300057 | 1.000000 | XH | 2000 | 7.086158e+02 | 7.086158e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108.221681 | 0.152723 | 2.648425e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 93 | @CHNIN1 | 8.439576e+02 | 1.355755e-05 | 0.00375 | 0.026012 | 0.000000 | -0.000000 | 1.357200e-05 | 0.000000 | -1.357200e-05 | 1.000000 | 1.000000e+00 | 0.0 | 400 | 400.0 | 2.109894 | 16.398804 | 7.977588e+07 | 168.306422 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 53346542 | 0.0050 | 1.125555e+08 | GS | apac | availability | 0 | 3.231691 | 2.653152 | 1.653152 | 0.143206 | 3293.641926 | 1.000000 | XH | 2000 | 8.439576e+02 | 8.439576e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 120.860095 | 0.143206 | 2.727410e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 94 | @EISAI2 | -7.905776e+05 | -1.270004e-02 | 0.00300 | -0.000000 | 0.005000 | 32.489490 | -1.271358e-02 | -0.012714 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -27500 | -27500.0 | 28.748276 | 4246.097700 | 1.120400e+06 | 32.006781 | 4523.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 43061727 | 0.0050 | 1.237950e+09 | GS | apac | availability | 0 | 0.221877 | 0.388129 | -0.611871 | -0.133014 | 8384.410224 | 1.000000 | JP | 100 | -7.905776e+05 | 7.905776e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105157.524683 | 0.133014 | -1.754112e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 95 | @FERRO28 | -7.134390e+04 | -1.146087e-03 | 0.00300 | -0.000000 | 0.005000 | 2.931941 | -1.147308e-03 | -0.001488 | -3.410917e-04 | 1.000000 | 2.922098e-01 | -1100.0 | -3700 | -4800.0 | 19.282134 | 2794.120700 | 2.120300e+06 | 39.858540 | 6890.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1366948 | 0.0050 | 2.635767e+07 | GS | apac | availability | 1100 | 1.093630 | 1.085208 | 0.085208 | -0.149055 | 908.534611 | 1.000000 | JP | 100 | -9.255424e+04 | 9.255424e+04 | -2.121035e+04 | 2.121035e+04 | -1.0 | 13795.640213 | 0.149055 | -1.012201e+05 | -2.319628e+04 | 3161.500882 | -1100.0 | -2.121035e+04 | NaN | NaN |
| 96 | @BAIDU10 | 4.893251e+04 | 7.860644e-04 | 0.00375 | 1.508194 | 0.000000 | -0.000000 | 7.869024e-04 | 0.000787 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4150 | 4150.0 | 11.790966 | 92.148896 | 1.289160e+07 | 152.831882 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 220255895 | 0.0050 | 2.597030e+09 | GS | apac | availability | 0 | 1.721386 | 1.595141 | 0.595141 | 0.127547 | 26888.246541 | 1.000000 | XH | 2000 | 4.893251e+04 | 4.893251e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6241.186446 | 0.127547 | 8.423172e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @ALIBA15 | 4.891868e+04 | 7.858423e-04 | 0.00375 | 1.507768 | 0.000000 | -0.000000 | 7.866801e-04 | 0.000000 | -7.866801e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 2800 | 800.0 | 17.470959 | 135.453210 | 1.086731e+08 | 1893.775151 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 1824926605 | 0.0050 | 3.188322e+10 | GS | apac | availability | 0 | 1.615975 | 1.487362 | 0.487362 | 0.077135 | 332092.063603 | 1.000000 | HK | 2000 | 1.397677e+04 | 1.397677e+04 | -3.494192e+04 | 3.494192e+04 | -1.0 | 1078.102457 | 0.077135 | 2.258611e+04 | -5.646527e+04 | -2695.256143 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @BORAP2 | -6.840413e+05 | -1.098861e-02 | 0.00475 | -0.000000 | 0.052500 | 295.168493 | -1.100033e-02 | -0.011000 | 0.000000e+00 | 1.000000 | 2.503647e-01 | 0.0 | -29000 | -29000.0 | 23.587630 | 780.954110 | 1.201146e+06 | 28.476368 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 631030 | 0.0525 | 1.488450e+07 | GS | apac | availability | 0 | 0.287879 | 0.442031 | -0.557969 | -0.230693 | 1726.389973 | 1.000000 | TW | 1000 | -6.840413e+05 | 6.840413e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 157803.844722 | 0.230693 | -1.969212e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 99 | @CATCH1 | -1.191069e+05 | -1.913364e-03 | 0.00475 | -0.000000 | 0.010000 | 9.789609 | -1.915404e-03 | -0.001915 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.268785 | 206.024100 | 2.115040e+06 | 13.228174 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 21046617 | 0.0100 | 1.319367e+08 | GS | apac | availability | 0 | 0.166505 | 0.413597 | -0.586403 | -0.107563 | 4265.055321 | 1.000000 | TW | 1000 | -1.191069e+05 | 1.191069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12811.536731 | 0.107563 | -1.983193e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @CHENG6 | -9.395587e+04 | -1.509331e-03 | 0.00475 | -0.000000 | 0.032500 | 25.097800 | -1.510940e-03 | -0.001511 | 0.000000e+00 | 1.000000 | 1.520036e-01 | 0.0 | -50000 | -50000.0 | 1.879117 | 61.458207 | 1.646841e+06 | 3.072521 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 4980067 | 0.0350 | 9.358130e+06 | GS | apac | availability | 0 | 0.532643 | 0.685669 | -0.314331 | -0.120002 | 712.414509 | 1.000000 | TW | 1000 | -9.395587e+04 | 9.395587e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11274.857303 | 0.120002 | -5.004497e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 101 | @CHINA1173 | 7.860644e+02 | 1.262754e-05 | 0.00375 | 0.024228 | 0.000000 | -0.000000 | 1.264100e-05 | 0.000000 | -1.264100e-05 | 1.000000 | 8.388273e-01 | 0.0 | 1000 | 1000.0 | 0.786064 | 6.106900 | 1.901386e+07 | 14.938540 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 140315109 | 0.0050 | 1.102967e+08 | GS | apac | availability | 0 | 1.535695 | 1.337233 | 0.337233 | 0.053727 | 2608.069599 | 1.000000 | XH | 2000 | 7.860644e+02 | 7.860644e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42.233181 | 0.053727 | 1.207155e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @CHINA1377 | -5.328128e+04 | -8.559241e-04 | 0.00375 | -0.000000 | 0.005000 | 2.189642 | -8.568366e-04 | -0.000857 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -27500 | -27500.0 | 1.937501 | 14.957700 | 3.062782e+07 | 58.938334 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 224075329 | 0.0050 | 4.341462e+08 | GS | apac | availability | 0 | 1.501499 | 1.403861 | 0.403861 | 0.065961 | 5500.888298 | 1.000000 | XH | 2000 | -5.328128e+04 | 5.328128e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3514.466803 | 0.065961 | -8.000179e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 103 | @CHINA145 | 2.167330e+05 | 3.481654e-03 | 0.00475 | 8.461492 | 0.000000 | -0.000000 | 3.485365e-03 | 0.003485 | 0.000000e+00 | 1.000000 | 3.104251e-01 | 0.0 | 292000 | 292000.0 | 0.742236 | 24.291001 | 2.220866e+07 | 16.376874 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 26006984 | 0.0300 | 1.930332e+07 | GS | apac | availability | 0 | 0.398829 | 0.439174 | -0.560826 | -0.026670 | 4491.892795 | 1.000000 | TW | 1000 | 2.167330e+05 | 2.167330e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5780.240234 | 0.026670 | 8.643947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @CHINA152 | -5.724418e+05 | -9.195853e-03 | 0.00475 | -0.000000 | 0.010000 | 47.050013 | -9.205656e-03 | -0.009206 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -776000 | -776000.0 | 0.737683 | 24.194397 | 4.388274e+07 | 32.230854 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 104577024 | 0.0100 | 7.714467e+07 | GS | apac | availability | 0 | 0.749088 | 0.769044 | -0.230956 | -0.122225 | 9308.451447 | 1.000000 | TW | 1000 | -5.724418e+05 | 5.724418e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69966.965572 | 0.122225 | -4.288094e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 105 | @CHINA1561 | 2.070656e+04 | 3.326355e-04 | 0.00375 | 0.638216 | 0.000000 | -0.000000 | 3.329901e-04 | 0.000333 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 1.119273 | 8.759400 | 2.474439e+08 | 278.848387 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 114165946 | 0.0050 | 1.277829e+08 | GS | apac | availability | 0 | 3.056115 | 2.530249 | 1.530249 | 0.157393 | 4131.217984 | 1.000000 | XH | 2000 | 2.070656e+04 | 2.070656e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3259.073509 | 0.157393 | 6.328163e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @CHINA2234 | 6.831428e+02 | 1.097418e-05 | 0.00375 | 0.021056 | 0.000000 | -0.000000 | 1.098588e-05 | 0.000000 | -1.098588e-05 | 1.000000 | 4.786647e-01 | 0.0 | 200 | 200.0 | 3.415714 | 26.511902 | 7.191922e+06 | 24.530296 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 40551978 | 0.0050 | 1.385140e+08 | GS | apac | availability | 0 | 2.058316 | 1.837493 | 0.837493 | 0.109244 | 1488.257303 | 1.000000 | XH | 2000 | 6.831428e+02 | 6.831428e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74.629278 | 0.109244 | 1.406124e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @CHINA2457 | 2.241686e+05 | 3.601102e-03 | 0.00375 | 6.909306 | 0.000000 | -0.000000 | 3.604941e-03 | 0.003605 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 254000 | 254000.0 | 0.882553 | 6.690200 | 2.574520e+08 | 221.591094 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 383841632 | 0.0050 | 3.387608e+08 | GS | apac | availability | 0 | 1.434393 | 1.324721 | 0.324721 | 0.117679 | 3521.027015 | 1.000000 | XH | 2000 | 2.241686e+05 | 2.241686e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26379.993752 | 0.117679 | 3.215458e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @CHINA258 | -4.632506e+04 | -7.441776e-04 | 0.00375 | -0.000000 | 0.005000 | 1.903769 | -7.449709e-04 | -0.000745 | 0.000000e+00 | 1.000000 | 4.818696e-01 | 0.0 | -56000 | -56000.0 | 0.827233 | 6.384300 | 1.446603e+07 | 11.881730 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 151533298 | 0.0050 | 1.253534e+08 | GS | apac | availability | 0 | 0.733659 | 0.835739 | -0.164261 | 0.028539 | 1498.221834 | 1.000000 | XH | 2000 | -4.632506e+04 | 4.632506e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1322.051997 | 0.028539 | -3.398681e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @COWEL7 | -8.583670e+04 | -1.378903e-03 | 0.00375 | -0.000000 | 0.065000 | 45.857966 | -1.380373e-03 | -0.001380 | 0.000000e+00 | 1.000000 | 2.976356e-01 | 0.0 | -24000 | -24000.0 | 3.576529 | 27.620301 | 5.929406e+06 | 21.069612 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 6345155 | 0.0700 | 2.269363e+07 | GS | apac | availability | 0 | 1.468213 | 1.445855 | 0.445855 | 0.063097 | 925.404226 | 1.000000 | XH | 2000 | -8.583670e+04 | 8.583670e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5416.051413 | 0.063097 | -1.260265e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 110 | @DAXIN2 | 3.661092e+04 | 5.881272e-04 | 0.00475 | 1.429330 | 0.000000 | -0.000000 | 5.887541e-04 | 0.000687 | 9.812569e-05 | 1.000000 | 9.982524e-02 | 1000.0 | 6000 | 7000.0 | 6.101819 | 200.268210 | 6.978280e+05 | 4.242518 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 1017310 | 0.0700 | 6.207442e+06 | GS | apac | availability | 0 | 0.674303 | 0.749716 | -0.250284 | 0.030223 | 332.179063 | 1.000000 | TW | 1000 | 4.271274e+04 | 4.271274e+04 | 6.101819e+03 | 6.101819e+03 | 1.0 | 1290.919955 | 0.030223 | 2.880133e+04 | 4.114475e+03 | 184.417136 | 0.0 | 0.000000e+00 | NaN | NaN |
| 111 | @FOSIT1 | -4.851098e+04 | -7.792929e-04 | 0.00475 | -0.000000 | 0.112500 | 44.856045 | -7.801236e-04 | -0.001560 | -7.801236e-04 | 1.000000 | 1.046756e-01 | -2000.0 | -2000 | -4000.0 | 24.255491 | 786.959230 | 3.774280e+06 | 90.167419 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 266354 | 0.1175 | 6.460547e+06 | GS | apac | availability | 2000 | 0.811489 | 0.879315 | -0.120685 | -0.229838 | 1380.131649 | 1.000000 | TW | 1000 | -9.702196e+04 | 9.702196e+04 | -4.851098e+04 | 4.851098e+04 | -1.0 | 22299.363189 | 0.229838 | -7.873228e+04 | -3.936614e+04 | 11149.681595 | -2000.0 | -4.851098e+04 | NaN | NaN |
| 112 | @GIANT18 | -7.656603e+04 | -1.229976e-03 | 0.00375 | -0.000000 | 0.005000 | 3.146549 | -1.231288e-03 | -0.001231 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 9.115003 | 69.704896 | 7.325488e+06 | 65.692650 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 37634345 | 0.0050 | 3.430372e+08 | GS | apac | availability | 0 | 1.714063 | 1.487111 | 0.487111 | 0.065361 | 9442.268456 | 1.000000 | XH | 2000 | -7.656603e+04 | 7.656603e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5004.422808 | 0.065361 | -1.312390e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 113 | @GIGAB3 | -3.472876e+05 | -5.578918e-03 | 0.00475 | -0.000000 | 0.077500 | 221.217461 | -5.584865e-03 | -0.005585 | 0.000000e+00 | 1.000000 | 4.686701e-01 | 0.0 | -44000 | -44000.0 | 7.892901 | 257.293950 | 3.666448e+06 | 28.637717 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 3648379 | 0.0775 | 2.879629e+07 | GS | apac | availability | 0 | 0.448266 | 0.542022 | -0.457978 | -0.166789 | 4970.124971 | 1.000000 | TW | 1000 | -3.472876e+05 | 3.472876e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57923.802895 | 0.166789 | -1.556774e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @GLOBA166 | 3.658056e+04 | 5.876395e-04 | 0.00475 | 1.428145 | 0.000000 | -0.000000 | 5.882659e-04 | 0.000588 | 0.000000e+00 | 1.000000 | 5.075651e-01 | 0.0 | 1000 | 1000.0 | 36.580559 | 1196.829900 | 7.996760e+05 | 29.054257 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 862814 | 0.0850 | 3.156222e+07 | GS | apac | availability | 0 | 0.893244 | 0.905493 | -0.094507 | -0.041325 | 3186.450323 | 1.000000 | TW | 1000 | 3.658056e+04 | 3.658056e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1511.682531 | 0.041325 | 3.267537e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 115 | @HDREN1 | -1.994475e+04 | -3.203976e-04 | 0.00475 | -0.000000 | 0.115000 | 18.851890 | -3.207392e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 4.887470e-02 | 0.0 | -3000 | -3000.0 | 6.648251 | 217.280900 | 4.494390e+05 | 2.964528 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 454135 | 0.1600 | 3.019203e+06 | GS | apac | availability | 0 | 0.246934 | 0.508501 | -0.491499 | -0.192759 | 640.884684 | 0.998312 | TW | 1000 | -1.994475e+04 | 1.994475e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3844.531076 | 0.192759 | -4.925036e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 116 | @HWANG2 | -2.223430e+03 | -3.571775e-05 | 0.00475 | -0.000000 | 0.110000 | 2.010224 | -3.575583e-05 | 0.000000 | 3.575583e-05 | 1.000000 | 3.675583e-05 | 0.0 | -780 | -780.0 | 2.850551 | 92.527604 | 1.103303e+07 | 30.990553 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.256340 | 1.037937 | 0.037937 | -0.121906 | 700.425120 | 1.000000 | TW | 1000 | -2.223430e+03 | 2.223430e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 271.049334 | 0.121906 | -2.793384e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 117 | @INNOL2 | -8.666405e+04 | -1.392194e-03 | 0.00475 | -0.000000 | 0.005000 | 3.561536 | -1.393678e-03 | -0.001394 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.473574 | 15.607501 | 2.838215e+08 | 134.475123 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 189922967 | 0.0050 | 8.994259e+07 | GS | apac | availability | 0 | 0.616949 | 0.728907 | -0.271093 | -0.123724 | 3783.476427 | 1.000000 | TW | 1000 | -8.666405e+04 | 8.666405e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10722.402424 | 0.123724 | -5.346726e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @INSYD1 | 1.997511e+04 | 3.208853e-04 | 0.00475 | 0.779850 | 0.000000 | -0.000000 | 3.212274e-04 | 0.000321 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 9.987555 | 324.399910 | 8.840000e+05 | 8.705551 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.550709 | 0.690302 | -0.309698 | 0.007511 | 396.679771 | 1.000000 | TW | 1000 | 1.997511e+04 | 1.997511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 150.039514 | 0.007511 | 1.100046e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @KINGS47 | 1.150542e+05 | 1.848260e-03 | 0.00475 | 4.491842 | 0.000000 | -0.000000 | 1.850231e-03 | 0.001850 | 0.000000e+00 | 1.000000 | 9.603160e-01 | 0.0 | 2000 | 2000.0 | 57.527103 | 1867.949800 | 8.054180e+05 | 45.671978 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 1038049 | 0.0925 | 5.971595e+07 | GS | apac | availability | 0 | 0.565471 | 0.627213 | -0.372787 | -0.044898 | 4824.304101 | 1.000000 | TW | 1000 | 1.150542e+05 | 1.150542e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5165.673158 | 0.044898 | 6.505980e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 120 | @PRIME74 | -6.579947e+05 | -1.057020e-02 | 0.00475 | -0.000000 | 0.012500 | 67.602195 | -1.058146e-02 | -0.010581 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -75000 | -75000.0 | 8.773263 | 288.124520 | 4.381000e+06 | 38.319229 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 18507895 | 0.0150 | 1.623746e+08 | GS | apac | availability | 0 | 0.307095 | 0.509323 | -0.490677 | -0.156641 | 8847.013657 | 1.000000 | TW | 1000 | -6.579947e+05 | 6.579947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103068.693598 | 0.156641 | -2.020666e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 121 | @SHINZ1 | -3.096446e+04 | -4.974210e-04 | 0.00475 | -0.000000 | 0.067500 | 17.178911 | -4.979513e-04 | -0.000498 | 0.000000e+00 | 1.000000 | 3.250336e-01 | 0.0 | -4000 | -4000.0 | 7.741114 | 256.241460 | 3.682620e+06 | 28.646370 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 2606959 | 0.0825 | 2.018077e+07 | GS | apac | availability | 0 | 0.459212 | 0.633185 | -0.366815 | -0.113185 | 1515.310276 | 1.000000 | TW | 1000 | -3.096446e+04 | 3.096446e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3504.700250 | 0.113185 | -1.421925e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @TAIWA69 | -3.987069e+05 | -6.404930e-03 | 0.00475 | -0.000000 | 0.005000 | 16.385216 | -6.411758e-03 | -0.006412 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.027595 | 33.655106 | 1.870504e+07 | 19.110533 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 109966259 | 0.0050 | 1.130008e+08 | GS | apac | availability | 0 | 0.346306 | 0.462397 | -0.537603 | -0.118496 | 7759.556836 | 1.000000 | TW | 1000 | -3.987069e+05 | 3.987069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47245.308033 | 0.118496 | -1.380746e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @TATUN1 | -8.441459e+04 | -1.356058e-03 | 0.00475 | -0.000000 | 0.032500 | 22.549102 | -1.357503e-03 | -0.001358 | 0.000000e+00 | 1.000000 | 2.361934e-02 | 0.0 | -62000 | -62000.0 | 1.361526 | 44.503403 | 2.484818e+07 | 33.569975 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 1016699 | 0.0575 | 1.384262e+06 | GS | apac | availability | 0 | 0.243644 | 0.443610 | -0.556390 | -0.183519 | 2611.978303 | 1.000000 | TW | 1000 | -8.441459e+04 | 8.441459e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15491.719966 | 0.183519 | -2.056713e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @TECOE7 | 4.671019e+05 | 7.503645e-03 | 0.00475 | 18.236170 | 0.000000 | -0.000000 | 7.511644e-03 | 0.007512 | 0.000000e+00 | 1.000000 | 5.455715e-01 | 0.0 | 286000 | 286000.0 | 1.633223 | 53.879700 | 2.528666e+06 | 4.135994 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 20772173 | 0.0225 | 3.392560e+07 | GS | apac | availability | 0 | 0.191664 | 0.408410 | -0.591590 | -0.043706 | 2699.493044 | 1.000000 | TW | 1000 | 4.671019e+05 | 4.671019e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20415.240848 | 0.043706 | 8.952683e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 125 | @UNIPR3 | 5.903404e+05 | 9.483379e-03 | 0.00475 | 23.047534 | 0.000000 | -0.000000 | 9.493489e-03 | 0.009493 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.501442 | 82.378800 | 6.419070e+06 | 16.052802 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 195258234 | 0.0020 | 4.884272e+08 | GS | apac | availability | 0 | 0.154420 | 0.313334 | -0.686666 | -0.044178 | 13502.551417 | 1.000000 | TW | 1000 | 5.903404e+05 | 5.903404e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -26079.945934 | 0.044178 | 9.116013e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 126 | @XDINC1 | -1.117948e+05 | -1.795901e-03 | 0.00375 | -0.000000 | 0.017500 | 16.080077 | -1.797815e-03 | -0.001798 | 0.000000e+00 | 1.000000 | 2.397140e-01 | 0.0 | -22600 | -22600.0 | 4.946674 | 38.101807 | 3.359080e+06 | 16.465801 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 2990787 | 0.0200 | 1.479445e+07 | GS | apac | availability | 0 | 1.863234 | 1.717032 | 0.717032 | 0.073476 | 2429.309721 | 1.000000 | XH | 2000 | -1.117948e+05 | 1.117948e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8214.190777 | 0.073476 | -2.083000e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @ZTECO2 | -5.712154e+03 | -9.176151e-05 | 0.00375 | -0.000000 | 0.005000 | 0.234746 | -9.185933e-05 | 0.000000 | 9.185933e-05 | 1.000000 | 3.282161e-01 | 0.0 | -1600 | -1600.0 | 3.570096 | 27.672608 | 2.505958e+07 | 89.215599 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 5715229 | 0.0050 | 2.040392e+07 | GS | apac | availability | 0 | 1.942559 | 1.793505 | 0.793505 | 0.182817 | 2697.214565 | 1.000000 | XH | 2000 | -5.712154e+03 | 5.712154e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1044.276800 | 0.182817 | -1.109620e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 128 | @AIRWA2 | 1.508263e+06 | 2.422913e-02 | 0.00300 | 37.190051 | 0.000000 | -0.000000 | 2.425496e-02 | 0.024338 | 8.313610e-05 | 1.000000 | 9.550470e-01 | 400.0 | 116700 | 117100.0 | 12.924278 | 1915.699000 | 5.878000e+05 | 7.575927 | 4088.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 28515532 | 0.0050 | 3.685427e+08 | GS | apac | availability | 0 | 0.472253 | 0.605503 | -0.394497 | -0.014361 | 2969.418135 | 1.000000 | JP | 100 | 1.513433e+06 | 1.513433e+06 | 5.169711e+03 | 5.169711e+03 | 1.0 | -21733.738860 | 0.014361 | 7.147231e+05 | 2.441411e+03 | -74.239928 | 0.0 | 0.000000e+00 | NaN | NaN |
| 129 | @JGCCO1 | -1.144717e+06 | -1.838903e-02 | 0.00300 | -0.000000 | 0.005000 | 47.043161 | -1.840863e-02 | -0.018538 | -1.291834e-04 | 1.000000 | 6.707686e-01 | -1000.0 | -142500 | -143500.0 | 8.033101 | 1184.727800 | 1.692900e+06 | 13.493630 | 1963.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 39099375 | 0.0050 | 3.140892e+08 | GS | apac | availability | 1000 | 0.632983 | 0.657374 | -0.342626 | -0.198260 | 2085.544035 | 1.000000 | JP | 100 | -1.152750e+06 | 1.152750e+06 | -8.033101e+03 | 8.033101e+03 | -1.0 | 228544.652535 | 0.198260 | -7.296714e+05 | -5.084818e+03 | 1592.645662 | -1000.0 | -8.033101e+03 | NaN | NaN |
| 130 | @NIPPO49 | 1.157614e+06 | 1.859621e-02 | 0.00300 | 28.543914 | 0.000000 | -0.000000 | 1.861604e-02 | 0.018695 | 7.854868e-05 | 1.000000 | 6.126797e-01 | 400.0 | 94800 | 95200.0 | 12.211121 | 1814.356500 | 9.102000e+05 | 11.110622 | 4114.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 14132528 | 0.0050 | 1.725740e+08 | GS | apac | availability | 0 | 0.389390 | 0.556108 | -0.443892 | 0.006674 | 1904.934908 | 0.999193 | JP | 100 | 1.162499e+06 | 1.162499e+06 | 4.884448e+03 | 4.884448e+03 | 1.0 | 7758.619161 | 0.006674 | 4.526658e+05 | 1.901957e+03 | 32.599240 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @SANRI4 | -1.942826e+05 | -3.121006e-03 | 0.00300 | -0.000000 | 0.005000 | 7.984218 | -3.124333e-03 | -0.004331 | -1.207129e-03 | 1.000000 | 1.000000e+00 | -1700.0 | -4400 | -6100.0 | 44.155145 | 6486.218800 | 5.470102e+06 | 238.707427 | 8136.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 22183892 | 0.0050 | 9.795330e+08 | GS | apac | availability | 1700 | 0.585079 | 0.581575 | -0.418425 | -0.160775 | 10375.383437 | 1.000000 | JP | 100 | -2.693464e+05 | 2.693464e+05 | -7.506375e+04 | 7.506375e+04 | -1.0 | 43304.107954 | 0.160775 | -1.575890e+05 | -4.391825e+04 | 12068.357954 | -1700.0 | -7.506375e+04 | NaN | NaN |
| 132 | @SHIMA7 | 6.588892e+05 | 1.058457e-02 | 0.00300 | 16.246584 | 0.000000 | -0.000000 | 1.059585e-02 | 0.010688 | 9.213782e-05 | 1.000000 | 9.387066e-01 | 100.0 | 11500 | 11600.0 | 57.294715 | 8520.214900 | 1.417000e+05 | 8.122679 | 8227.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 6910940 | 0.0050 | 3.959603e+08 | GS | apac | availability | 0 | 0.247721 | 0.348778 | -0.651222 | 0.015696 | 2918.613077 | 1.000000 | JP | 100 | 6.646187e+05 | 6.646187e+05 | 5.729472e+03 | 5.729472e+03 | 1.0 | 10431.790886 | 0.015696 | 1.646397e+05 | 1.419308e+03 | 89.929232 | 0.0 | 0.000000e+00 | NaN | NaN |
| 133 | @SUMIT28 | 5.553678e+05 | 8.921572e-03 | 0.00300 | 13.694002 | 0.000000 | -0.000000 | 8.931083e-03 | 0.008969 | 3.768389e-05 | 1.000000 | 6.359697e-01 | 100.0 | 23700 | 23800.0 | 23.433243 | 3488.913600 | 1.745000e+05 | 4.096043 | 4203.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 13803854 | 0.0050 | 3.234691e+08 | GS | apac | availability | 0 | 0.738930 | 0.797693 | -0.202307 | -0.022979 | 1977.347628 | 1.000000 | JP | 100 | 5.577112e+05 | 5.577112e+05 | 2.343324e+03 | 2.343324e+03 | 1.0 | -12815.432166 | 0.022979 | 4.121097e+05 | 1.731553e+03 | -53.846354 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @TAIYO10 | -1.532869e+05 | -2.462440e-03 | 0.00300 | -0.000000 | 0.005000 | 6.299462 | -2.465065e-03 | -0.001795 | 6.698547e-04 | 1.000000 | 6.978197e-01 | 2500.0 | -9200 | -6700.0 | 16.661621 | 2456.535000 | 2.815300e+06 | 46.529303 | 6976.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 13619006 | 0.0050 | 2.269147e+08 | GS | apac | availability | 0 | 0.993101 | 1.000970 | 0.000970 | -0.076983 | 2169.650945 | 1.000000 | JP | 100 | -1.116329e+05 | 1.116329e+05 | 4.165405e+04 | 4.165405e+04 | 1.0 | 8593.813902 | 0.076983 | -1.108627e+05 | 4.136666e+04 | -3206.646979 | 0.0 | 0.000000e+00 | NaN | NaN |
| 135 | @BOCHO1 | -1.314715e+06 | -2.111992e-02 | 0.00375 | -0.000000 | 0.005000 | 54.029390 | -2.114244e-02 | -0.020868 | 2.741815e-04 | 1.000000 | 1.000000e+00 | 4500.0 | -347000 | -342500.0 | 3.788804 | 29.519196 | 1.292024e+07 | 49.067298 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 455640952 | 0.0050 | 1.726334e+09 | GS | apac | availability | 0 | 0.647377 | 0.659911 | -0.340089 | 0.037811 | 40058.194131 | 1.000000 | HK | 500 | -1.297666e+06 | 1.297666e+06 | 1.704962e+04 | 1.704962e+04 | 1.0 | -49065.653728 | 0.037811 | -8.400782e+05 | 1.103752e+04 | 644.658224 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @KINGS56 | 1.120218e+06 | 1.799546e-02 | 0.00375 | 34.527254 | 0.000000 | -0.000000 | 1.801465e-02 | 0.018049 | 3.405415e-05 | 1.000000 | 1.000000e+00 | 400.0 | 211600 | 212000.0 | 5.294034 | 41.259995 | 5.991145e+06 | 31.802110 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 163139161 | 0.0050 | 8.636642e+08 | GS | apac | availability | 0 | 1.868681 | 1.673609 | 0.673609 | 0.238123 | 6502.169161 | 1.000000 | HK | 200 | 1.122335e+06 | 1.122335e+06 | 2.117614e+03 | 2.117614e+03 | 1.0 | 267253.501122 | 0.238123 | 2.097286e+06 | 3.957143e+03 | 504.251889 | 0.0 | 0.000000e+00 | NaN | NaN |
| 137 | @TECHN181 | 5.482154e+05 | 8.806674e-03 | 0.00300 | 13.517641 | 0.000000 | -0.000000 | 8.816062e-03 | 0.008782 | -3.390793e-05 | 1.000000 | 7.086757e-01 | -100.0 | 26000 | 25900.0 | 21.085209 | 3135.886800 | 2.986000e+05 | 6.299834 | 6028.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 29136600 | 0.0050 | 6.143513e+08 | GS | apac | availability | 0 | 0.290310 | 0.457848 | -0.542152 | -0.031256 | 2203.404313 | 1.000000 | JP | 100 | 5.461069e+05 | 5.461069e+05 | -2.108521e+03 | 2.108521e+03 | -1.0 | -17068.998754 | 0.031256 | 1.585401e+05 | -6.121238e+02 | 65.903470 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @AGLEN2 | -5.480038e+05 | -8.803274e-03 | 0.00350 | -0.000000 | 0.005000 | 22.520705 | -8.812659e-03 | -0.008813 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -81602 | -81602.0 | 6.715568 | 10.621180 | 2.346513e+06 | 15.759920 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 69420112 | 0.0050 | 4.661955e+08 | GS | apac | availability | 0 | 0.230954 | 0.308963 | -0.691037 | -0.095936 | 4066.091904 | 1.000000 | AU | 1 | -5.480038e+05 | 5.480038e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52573.136712 | 0.095936 | -1.265635e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @CATLI3 | -1.067806e+05 | -1.715351e-03 | 0.00350 | -0.000000 | 0.005000 | 4.388243 | -1.717179e-03 | -0.001794 | -7.700374e-05 | 1.000000 | 3.498654e-01 | -5651.0 | -126017 | -131668.0 | 0.847351 | 1.330820 | 7.041242e+06 | 5.925526 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 314572979 | 0.0050 | 2.665536e+08 | GS | apac | availability | 5651 | 0.693250 | 0.730645 | -0.269355 | -0.186403 | 1087.796335 | 0.999940 | AU | 1 | -1.115690e+05 | 1.115690e+05 | -4.788378e+03 | 4.788378e+03 | -1.0 | 20796.734270 | 0.186403 | -7.734521e+04 | -3.319544e+03 | 892.565736 | -5651.0 | -4.788378e+03 | NaN | NaN |
| 140 | @FIELD8 | -3.066572e+05 | -4.926221e-03 | 0.00300 | -0.000000 | 0.042500 | 107.119997 | -4.931472e-03 | -0.005248 | -3.163586e-04 | 1.000000 | 1.920647e-01 | -1700.0 | -26500 | -28200.0 | 11.571972 | 1707.093100 | 6.277000e+05 | 7.209219 | 2767.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1005583 | 0.0400 | 1.163658e+07 | GS | apac | availability | 1700 | 0.500751 | 0.565963 | -0.434037 | -0.220143 | 757.144266 | 1.000000 | JP | 100 | -3.263296e+05 | 3.263296e+05 | -1.967235e+04 | 1.967235e+04 | -1.0 | 71839.247225 | 0.220143 | -1.634097e+05 | -9.850941e+03 | 4330.734762 | -1700.0 | -1.967235e+04 | NaN | NaN |
| 141 | @KOBAY4 | -7.559148e+05 | -1.214321e-02 | 0.00300 | -0.000000 | 0.005000 | 31.064993 | -1.215616e-02 | -0.012339 | -1.832586e-04 | 1.000000 | 8.772712e-01 | -300.0 | -19900 | -20200.0 | 37.985670 | 5627.765700 | 1.978000e+05 | 7.489300 | 4967.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 4455336 | 0.0050 | 1.692389e+08 | GS | apac | availability | 300 | 0.277771 | 0.387445 | -0.612555 | -0.145605 | 2727.598991 | 1.000000 | JP | 100 | -7.673105e+05 | 7.673105e+05 | -1.139570e+04 | 1.139570e+04 | -1.0 | 111724.406078 | 0.145605 | -2.131363e+05 | -3.165390e+03 | 1659.273358 | -300.0 | -1.139570e+04 | NaN | NaN |
| 142 | @MITSU97 | -1.494302e+05 | -2.400486e-03 | 0.00300 | -0.000000 | 0.005000 | 6.140968 | -2.403045e-03 | -0.001633 | 7.697252e-04 | 1.000000 | 7.540137e-01 | 16400.0 | -51200 | -34800.0 | 2.918559 | 432.866950 | 1.294250e+07 | 37.692202 | 7211.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 49314046 | 0.0050 | 1.439260e+08 | GS | apac | availability | 0 | 0.707419 | 0.746150 | -0.253850 | -0.096135 | 2344.368492 | 1.000000 | JP | 100 | -1.015659e+05 | 1.015659e+05 | 4.786437e+04 | 4.786437e+04 | 1.0 | 9764.064381 | 0.096135 | -7.184965e+04 | 3.386018e+04 | -4601.455628 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @SANKY14 | -3.145800e+05 | -5.053494e-03 | 0.00300 | -0.000000 | 0.005000 | 12.927946 | -5.058881e-03 | -0.005059 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -21100 | -21100.0 | 14.909005 | 2225.072100 | 6.272000e+05 | 9.389210 | 6417.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 29971715 | 0.0050 | 4.468485e+08 | GS | apac | availability | 0 | 0.196487 | 0.338957 | -0.661043 | -0.128409 | 3682.524305 | 1.000000 | JP | 100 | -3.145800e+05 | 3.145800e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40394.934994 | 0.128409 | -6.181101e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @FOCIF1 | -2.727604e+04 | -4.381694e-04 | 0.00475 | -0.000000 | 0.092500 | 20.737266 | -4.386365e-04 | -0.000731 | -2.924243e-04 | 1.000000 | 4.519854e-02 | -2000.0 | -3000 | -5000.0 | 9.092014 | 286.500000 | 8.461000e+06 | 73.588442 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 306123 | 0.1100 | 2.783275e+06 | GS | apac | availability | 2000 | 0.983796 | 1.026309 | 0.026309 | -0.171005 | 942.301461 | 1.000000 | TW | 1000 | -4.546007e+04 | 4.546007e+04 | -1.818403e+04 | 1.818403e+04 | -1.0 | 7773.905614 | 0.171005 | -4.472343e+04 | -1.788937e+04 | 3109.562246 | -2000.0 | -1.818403e+04 | NaN | NaN |
| 145 | @WHARF12 | 2.524154e+04 | 4.054866e-04 | 0.00375 | 0.777993 | 0.000000 | -0.000000 | 4.059189e-04 | 0.000406 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.524154 | 19.725495 | 3.417282e+06 | 8.672128 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 168706771 | 0.0050 | 4.258419e+08 | GS | apac | availability | 0 | 1.219226 | 1.174438 | 0.174438 | 0.142921 | 7663.904578 | 1.000000 | HK | 1000 | 2.524154e+04 | 2.524154e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3607.556567 | 0.142921 | 3.077515e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @CAPCO4 | -3.064467e+05 | -4.922838e-03 | 0.00300 | -0.000000 | 0.005000 | 12.593699 | -4.928086e-03 | -0.004928 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13100 | -13100.0 | 23.392875 | 3470.410700 | 1.978800e+06 | 46.202097 | 9697.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 67667349 | 0.0050 | 1.582934e+09 | GS | apac | availability | 0 | 0.505556 | 0.649754 | -0.350246 | -0.094812 | 11471.172296 | 1.000000 | JP | 100 | -3.064467e+05 | 3.064467e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29054.833738 | 0.094812 | -1.549258e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 147 | @NETWE1 | 8.220514e+05 | 1.320565e-02 | 0.00350 | 23.648055 | 0.000000 | -0.000000 | 1.321972e-02 | 0.013220 | 0.000000e+00 | 1.000000 | 7.193019e-01 | 0.0 | 48616 | 48616.0 | 16.909072 | 26.678681 | 3.443760e+05 | 5.809724 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 14604093 | 0.0050 | 2.469417e+08 | GS | apac | availability | 0 | 0.301937 | 0.486942 | -0.513058 | 0.036430 | 2236.442922 | 0.993461 | AU | 1 | 8.220514e+05 | 8.220514e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29947.586178 | 0.036430 | 2.482079e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 148 | @NOFCO2 | 5.548451e+05 | 8.913174e-03 | 0.00300 | 13.681112 | 0.000000 | -0.000000 | 8.922676e-03 | 0.008923 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 38800 | 38800.0 | 14.300131 | 2109.606300 | 8.092000e+05 | 11.485138 | 4403.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 33209223 | 0.0050 | 4.748962e+08 | GS | apac | availability | 0 | 0.649743 | 0.729901 | -0.270099 | -0.051764 | 3382.326061 | 1.000000 | JP | 100 | 5.548451e+05 | 5.548451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -28721.140624 | 0.051764 | 3.605068e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 149 | @KAJIM3 | -3.004339e+05 | -4.826248e-03 | 0.00300 | -0.000000 | 0.005000 | 12.346601 | -4.831393e-03 | 0.000000 | 4.831393e-03 | 1.000000 | 1.000000e+00 | 15000.0 | -15000 | 0.0 | 20.028930 | 2976.143400 | 2.012000e+06 | 40.286612 | 1812.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 59756009 | 0.0050 | 1.196849e+09 | GS | apac | availability | 0 | 0.543771 | 0.586461 | -0.413539 | -0.016312 | 10588.414201 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.004339e+05 | 3.004339e+05 | 1.0 | -0.000000 | 0.016312 | 0.000000e+00 | 1.633672e+05 | -4900.736050 | 0.0 | 0.000000e+00 | NaN | NaN |
| 150 | @PHARM172 | 2.135626e+02 | 3.430725e-06 | 0.00375 | 0.006582 | 0.000000 | -0.000000 | 3.434382e-06 | 0.000000 | -3.434382e-06 | 1.000000 | 1.163341e-01 | 0.0 | 100 | 100.0 | 2.135626 | 16.167206 | 1.317480e+07 | 27.402857 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 3387308 | 0.0600 | 7.234023e+06 | GS | apac | availability | 0 | 3.076723 | 2.564516 | 1.564516 | 0.119402 | 628.458843 | 0.999940 | XH | 2000 | 2.135626e+02 | 2.135626e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.499775 | 0.119402 | 6.570729e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 151 | @TOYOS7 | -3.045252e+05 | -4.891971e-03 | 0.00300 | -0.000000 | 0.005000 | 12.514733 | -4.897186e-03 | -0.004213 | 6.845529e-04 | 1.000000 | 7.045259e-01 | 2600.0 | -18600 | -16000.0 | 16.372321 | 2443.967100 | 3.964000e+05 | 6.517903 | 5901.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 13175507 | 0.0050 | 2.157136e+08 | GS | apac | availability | 0 | 0.431733 | 0.506549 | -0.493451 | -0.068201 | 2190.501560 | 0.999970 | JP | 100 | -2.619571e+05 | 2.619571e+05 | 4.256804e+04 | 4.256804e+04 | 1.0 | 17865.813014 | 0.068201 | -1.130955e+05 | 1.837801e+04 | -2903.194615 | 0.0 | 0.000000e+00 | NaN | NaN |
| 152 | @ARROW13 | -1.067370e+05 | -1.714651e-03 | 0.00350 | -0.000000 | 0.005000 | 4.386453 | -1.716479e-03 | -0.001747 | -3.004841e-05 | 1.000000 | 1.000000e+00 | -1026.0 | -58609 | -59635.0 | 1.821171 | 2.878850 | 1.345870e+07 | 24.500816 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 234077689 | 0.0050 | 4.262956e+08 | GS | apac | availability | 1026 | 0.968082 | 0.903593 | -0.096407 | -0.135131 | 21023.059616 | 0.999992 | AU | 1 | -1.086055e+05 | 1.086055e+05 | -1.868522e+03 | 1.868522e+03 | -1.0 | 14675.968262 | 0.135131 | -1.051391e+05 | -1.808882e+03 | 252.495069 | -1026.0 | -1.868522e+03 | NaN | NaN |
| 153 | @SITCI1 | 7.370530e+05 | 1.184021e-02 | 0.00375 | 22.717386 | 0.000000 | -0.000000 | 1.185283e-02 | 0.011853 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 292000 | 292000.0 | 2.524154 | 19.600907 | 7.387606e+06 | 18.629313 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 151603857 | 0.0050 | 3.826715e+08 | GS | apac | availability | 0 | 0.660670 | 0.724447 | -0.275553 | 0.131741 | 4001.950543 | 1.000000 | HK | 1000 | 7.370530e+05 | 7.370530e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97100.221341 | 0.131741 | 4.869486e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 154 | @ALCHI2 | -3.393947e+05 | -5.452124e-03 | 0.00475 | -0.000000 | 0.030000 | 83.686371 | -5.457936e-03 | -0.005458 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 84.848682 | 2832.545200 | 2.569387e+06 | 220.937613 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 2210053 | 0.0300 | 1.875201e+08 | GS | apac | availability | 0 | 0.326292 | 0.505579 | -0.494421 | -0.153523 | 6842.922980 | 1.000000 | TW | 1000 | -3.393947e+05 | 3.393947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52105.014177 | 0.153523 | -1.107416e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @CHINA182 | -5.104272e+03 | -8.199634e-05 | 0.00375 | -0.000000 | 0.005000 | 0.209765 | -8.208375e-05 | 0.000000 | 8.208375e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 3.402848 | 26.203095 | 3.002825e+07 | 101.227756 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 399547430 | 0.0050 | 1.359599e+09 | GS | apac | availability | 0 | 2.099279 | 1.788822 | 0.788822 | 0.073167 | 9706.200737 | 1.000000 | HK | 2000 | -5.104272e+03 | 5.104272e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -373.464876 | 0.073167 | -1.071529e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @ITEQC1 | -3.736377e+04 | -6.002213e-04 | 0.00475 | -0.000000 | 0.075000 | 23.032464 | -6.008611e-04 | -0.000601 | 0.000000e+00 | 1.000000 | 8.979150e-02 | 0.0 | -17000 | -17000.0 | 2.197869 | 71.913193 | 1.122327e+06 | 2.450142 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 2523418 | 0.0800 | 5.546142e+06 | GS | apac | availability | 0 | 0.762057 | 0.828466 | -0.171534 | -0.105462 | 558.412559 | 1.000000 | TW | 1000 | -3.736377e+04 | 3.736377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3940.461849 | 0.105462 | -2.847334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @MARES1 | 1.180482e+05 | 1.896357e-03 | 0.00300 | 2.910778 | 0.000000 | -0.000000 | 1.898379e-03 | 0.001885 | -1.327538e-05 | 1.000000 | 1.000000e-06 | -100.0 | 14300 | 14200.0 | 8.255122 | 1217.893400 | 5.674000e+05 | 4.649192 | 9552.T | TYO | JPN | JP | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.562833 | 0.698110 | -0.301890 | -0.002758 | 489.634319 | 1.000000 | JP | 100 | 1.172227e+05 | 1.172227e+05 | -8.255122e+02 | 8.255122e+02 | -1.0 | -323.255494 | 0.002758 | 6.597682e+04 | -4.646255e+02 | 2.276447 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @MERCA52 | -1.041205e+05 | -1.672618e-03 | 0.00300 | -0.000000 | 0.005000 | 4.278925 | -1.674402e-03 | -0.001674 | 0.000000e+00 | 1.000000 | 8.734110e-01 | 0.0 | -6300 | -6300.0 | 16.527063 | 2430.607700 | 5.829699e+06 | 95.332265 | 4385.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 15018894 | 0.0050 | 2.482182e+08 | GS | apac | availability | 0 | 0.346991 | 0.546088 | -0.453912 | -0.122731 | 2715.596765 | 1.000000 | JP | 100 | -1.041205e+05 | 1.041205e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12778.835067 | 0.122731 | -3.612885e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @HANGL5 | 7.705875e+04 | 1.237892e-03 | 0.00375 | 2.375099 | 0.000000 | -0.000000 | 1.239211e-03 | 0.001239 | 0.000000e+00 | 1.000000 | 4.795680e-01 | 0.0 | 89000 | 89000.0 | 0.865829 | 6.747000 | 7.960043e+06 | 6.909443 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 138097206 | 0.0050 | 1.195685e+08 | GS | apac | availability | 0 | 1.804263 | 1.597375 | 0.597375 | 0.096229 | 1491.065865 | 1.000000 | HK | 1000 | 7.705875e+04 | 7.705875e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7415.274248 | 0.096229 | 1.390342e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @JDHEA1 | -1.332389e+05 | -2.140384e-03 | 0.00375 | -0.000000 | 0.005000 | 5.475572 | -2.142666e-03 | -0.002143 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30150 | -30150.0 | 4.419201 | 34.095902 | 1.897937e+07 | 83.253204 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 91933839 | 0.0050 | 4.062741e+08 | GS | apac | availability | 0 | 2.329401 | 1.895620 | 0.895620 | 0.105395 | 4666.187994 | 1.000000 | XH | 2000 | -1.332389e+05 | 1.332389e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14042.676074 | 0.105395 | -3.103668e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @KIKKO2 | 2.809298e+05 | 4.512928e-03 | 0.00300 | 6.927036 | 0.000000 | -0.000000 | 4.517739e-03 | 0.004439 | -7.898146e-05 | 1.000000 | 1.000000e+00 | -500.0 | 28600 | 28100.0 | 9.822720 | 1457.928300 | 3.676100e+06 | 36.058063 | 2801.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 147297121 | 0.0050 | 1.446858e+09 | GS | apac | availability | 0 | 0.399526 | 0.492997 | -0.507003 | -0.037042 | 9522.302113 | 1.000000 | JP | 100 | 2.760184e+05 | 2.760184e+05 | -4.911360e+03 | 4.911360e+03 | -1.0 | -10224.171430 | 0.037042 | 1.102766e+05 | -1.962217e+03 | 181.924759 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @WINTE17 | -2.178137e+04 | -3.499015e-04 | 0.00475 | -0.000000 | 0.027500 | 4.923186 | -3.502745e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 5.162367e-01 | 0.0 | -7000 | -7000.0 | 3.111624 | 102.764900 | 2.189551e+06 | 6.830668 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 10309621 | 0.0250 | 3.207967e+07 | GS | apac | availability | 0 | -0.003253 | 0.279286 | -0.720714 | -0.160241 | 2155.207202 | 1.000000 | TW | 1000 | -2.178137e+04 | 2.178137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3490.264904 | 0.160241 | 7.084402e+01 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @CHINA1646 | 1.797271e+04 | 2.887182e-04 | 0.00375 | 0.553953 | 0.000000 | -0.000000 | 2.890260e-04 | 0.000289 | 0.000000e+00 | 1.000000 | 3.675383e-01 | 0.0 | 110000 | 110000.0 | 0.163388 | 1.262200 | 3.666217e+08 | 59.533773 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 139880526 | 0.0450 | 2.285483e+07 | GS | apac | availability | 0 | 3.408972 | 2.785136 | 1.785136 | 0.157793 | 1906.436443 | 1.000000 | XH | 2000 | 1.797271e+04 | 1.797271e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2835.965534 | 0.157793 | 6.126846e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 164 | @CHINA307 | 3.515291e+05 | 5.647054e-03 | 0.00375 | 10.834801 | 0.000000 | -0.000000 | 5.653074e-03 | 0.005284 | -3.686787e-04 | 1.000000 | 1.000000e+00 | -9000.0 | 138000 | 129000.0 | 2.547312 | 19.526795 | 5.816579e+07 | 146.121965 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 364647943 | 0.0050 | 9.288722e+08 | GS | apac | availability | 0 | 2.134784 | 1.775641 | 0.775641 | 0.030524 | 7784.630082 | 1.000000 | HK | 1000 | 3.286033e+05 | 3.286033e+05 | -2.292581e+04 | 2.292581e+04 | -1.0 | 10030.306296 | 0.030524 | 7.014971e+05 | -4.894166e+04 | -699.788811 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @KAOCO2 | -3.520436e+05 | -5.655319e-03 | 0.00300 | -0.000000 | 0.005000 | 14.467545 | -5.661348e-03 | -0.005382 | 2.795727e-04 | 1.000000 | 1.000000e+00 | 400.0 | -8100 | -7700.0 | 43.462172 | 6399.730500 | 1.841400e+06 | 79.284581 | 4452.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 80409519 | 0.0050 | 3.494772e+09 | GS | apac | availability | 0 | 0.235962 | 0.348162 | -0.651838 | -0.047481 | 20249.026138 | 1.000000 | JP | 100 | -3.346587e+05 | 3.346587e+05 | 1.738487e+04 | 1.738487e+04 | 1.0 | 15889.774603 | 0.047481 | -7.896672e+04 | 4.102167e+03 | -825.442837 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @SHISE2 | -4.872338e+05 | -7.827049e-03 | 0.00300 | -0.000000 | 0.005000 | 20.023308 | -7.835393e-03 | -0.008020 | -1.843622e-04 | 1.000000 | 1.000000e+00 | -600.0 | -25500 | -26100.0 | 19.107209 | 2752.480800 | 5.995399e+06 | 111.025133 | 4911.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 46048685 | 0.0050 | 8.798618e+08 | GS | apac | availability | 600 | 0.601949 | 0.606833 | -0.393167 | -0.139093 | 7642.883574 | 1.000000 | JP | 100 | -4.986982e+05 | 4.986982e+05 | -1.146433e+04 | 1.146433e+04 | -1.0 | 69365.428976 | 0.139093 | -3.001908e+05 | -6.900938e+03 | 1594.607563 | -600.0 | -1.146433e+04 | NaN | NaN |
| 167 | @GLOBA644 | -1.180899e+04 | -1.897027e-04 | 0.00475 | -0.000000 | 0.050000 | 4.853011 | -1.899049e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 3.354065e-01 | 0.0 | -1000 | -1000.0 | 11.808994 | 389.554690 | 2.289000e+06 | 27.069331 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 1765176 | 0.0500 | 2.084495e+07 | GS | apac | availability | 0 | 0.441140 | 0.588762 | -0.411238 | -0.147731 | 2992.402443 | 1.000000 | TW | 1000 | -1.180899e+04 | 1.180899e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1744.555015 | 0.147731 | -5.209420e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 168 | @PHISO1 | -3.122249e+05 | -5.015662e-03 | 0.00475 | -0.000000 | 0.052500 | 134.727198 | -5.021009e-03 | -0.005021 | 0.000000e+00 | 1.000000 | 5.225049e-01 | 0.0 | -17000 | -17000.0 | 18.366173 | 591.938480 | 8.997000e+06 | 161.673031 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 1752080 | 0.0500 | 3.217900e+07 | GS | apac | availability | 0 | 0.559002 | 0.672400 | -0.327600 | -0.182778 | 3394.081866 | 1.000000 | TW | 1000 | -3.122249e+05 | 3.122249e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57067.788490 | 0.182778 | -1.745343e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @GMOPA1 | 1.081401e+05 | 1.737190e-03 | 0.00300 | 2.666468 | 0.000000 | -0.000000 | 1.739042e-03 | 0.001739 | 0.000000e+00 | 1.000000 | 7.481019e-01 | 0.0 | 2100 | 2100.0 | 51.495274 | 7655.808600 | 2.450000e+05 | 12.619323 | 3769.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 8953208 | 0.0050 | 4.610479e+08 | GS | apac | availability | 0 | 0.702273 | 0.741892 | -0.258108 | 0.006888 | 2325.987521 | 1.000000 | JP | 100 | 1.081401e+05 | 1.081401e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 744.900635 | 0.006888 | 7.594385e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 170 | @MEIDE2 | 2.208901e+05 | 3.548435e-03 | 0.00300 | 5.446605 | 0.000000 | -0.000000 | 3.552218e-03 | 0.003552 | 0.000000e+00 | 1.000000 | 4.000535e-01 | 0.0 | 7600 | 7600.0 | 29.064487 | 4309.125000 | 1.435000e+05 | 4.160255 | 6508.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 5497646 | 0.0050 | 1.597863e+08 | GS | apac | availability | 0 | 0.676246 | 0.766836 | -0.233164 | 0.019363 | 1243.840512 | 0.999997 | JP | 100 | 2.208901e+05 | 2.208901e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4277.149642 | 0.019363 | 1.493760e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @RAKUT8 | -5.311535e+04 | -8.532586e-04 | 0.00300 | -0.000000 | 0.005000 | 2.182823 | -8.541682e-04 | -0.000854 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 44.262791 | 6469.851600 | 2.480500e+06 | 107.972327 | 5838.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 24200946 | 0.0050 | 1.071201e+09 | GS | apac | availability | 0 | 0.397605 | 0.433143 | -0.566857 | -0.147896 | 3938.769367 | 1.000000 | JP | 100 | -5.311535e+04 | 5.311535e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7855.565858 | 0.147896 | -2.111894e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @DIAMO14 | 5.966495e+05 | 9.584731e-03 | 0.00300 | 14.711906 | 0.000000 | -0.000000 | 9.594949e-03 | 0.009595 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 86100 | 86100.0 | 6.929727 | 1028.427500 | 3.049800e+06 | 21.102016 | 8593.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 125898160 | 0.0050 | 8.724399e+08 | GS | apac | availability | 0 | 0.376940 | 0.408947 | -0.591053 | -0.038823 | 8335.547356 | 1.000000 | JP | 100 | 5.966495e+05 | 5.966495e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -23163.698193 | 0.038823 | 2.249012e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @KDDIC3 | 6.902816e+05 | 1.108886e-02 | 0.00300 | 17.020641 | 0.000000 | -0.000000 | 1.110068e-02 | 0.010690 | -4.111364e-04 | 1.000000 | 1.000000e+00 | -800.0 | 21600 | 20800.0 | 31.957480 | 4737.769600 | 5.760801e+06 | 183.626655 | 9433.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 249804213 | 0.0050 | 7.983113e+09 | GS | apac | availability | 0 | -0.020313 | 0.133735 | -0.866265 | -0.000057 | 52534.415562 | 1.000000 | JP | 100 | 6.647156e+05 | 6.647156e+05 | -2.556598e+04 | 2.556598e+04 | -1.0 | -37.974878 | 0.000057 | -1.350214e+04 | 5.193131e+02 | 1.460572 | 0.0 | 0.000000e+00 | NaN | NaN |
| 174 | @SEMBC4 | -2.589976e+05 | -4.160604e-03 | 0.00400 | -0.000000 | 0.012500 | 26.609343 | -4.165039e-03 | -0.004165 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -165300 | -165300.0 | 1.566834 | 2.090000 | 8.908301e+06 | 13.957826 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 105800555 | 0.0125 | 1.657719e+08 | GS | apac | availability | 0 | 0.707978 | 0.744555 | -0.255445 | -0.171959 | 5345.815383 | 1.000000 | SG | 100 | -2.589976e+05 | 2.589976e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44536.891285 | 0.171959 | -1.833647e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @CHINA244 | -4.078656e+05 | -6.552058e-03 | 0.00475 | -0.000000 | 0.005000 | 16.761602 | -6.559043e-03 | -0.006559 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -338000 | -338000.0 | 1.206703 | 39.796906 | 6.321500e+07 | 76.371754 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 592106782 | 0.0050 | 7.144971e+08 | GS | apac | availability | 0 | 0.416208 | 0.425762 | -0.574238 | -0.030846 | 23675.895508 | 1.000000 | TW | 1000 | -4.078656e+05 | 4.078656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12581.177444 | 0.030846 | -1.697568e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 176 | @GIANT6 | -4.766098e+04 | -7.656382e-04 | 0.00475 | -0.000000 | 0.022500 | 8.814016 | -7.664544e-04 | -0.000766 | 0.000000e+00 | 1.000000 | 4.077657e-01 | 0.0 | -10000 | -10000.0 | 4.766098 | 154.831610 | 3.046806e+06 | 14.320814 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 5310143 | 0.0275 | 2.530866e+07 | GS | apac | availability | 0 | 0.346397 | 0.423677 | -0.576323 | -0.098530 | 1868.618373 | 1.000000 | TW | 1000 | -4.766098e+04 | 4.766098e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4696.035999 | 0.098530 | -1.650963e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @TOPSP3 | 3.296067e+05 | 5.294887e-03 | 0.00375 | 10.159111 | 0.000000 | -0.000000 | 5.300532e-03 | 0.005301 | 0.000000e+00 | 1.000000 | 7.513090e-01 | 0.0 | 700000 | 700000.0 | 0.470867 | 3.695100 | 3.852151e+07 | 18.312448 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 180686994 | 0.0050 | 8.507949e+07 | GS | apac | availability | 0 | 2.014951 | 1.656477 | 0.656477 | 0.162268 | 2335.958991 | 0.999995 | HK | 2000 | 3.296067e+05 | 3.296067e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53484.565240 | 0.162268 | 6.641412e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 178 | @FITTE7 | -1.204821e+05 | -1.935455e-03 | 0.00475 | -0.000000 | 0.107500 | 106.453352 | -1.937519e-03 | -0.001938 | 0.000000e+00 | 1.000000 | 2.325193e-02 | 0.0 | -44000 | -44000.0 | 2.738229 | 89.179307 | 1.306535e+06 | 3.537109 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 484016 | 0.1200 | 1.325347e+06 | GS | apac | availability | 0 | 0.984469 | 0.979544 | -0.020456 | -0.204333 | 204.403399 | 1.000000 | TW | 1000 | -1.204821e+05 | 1.204821e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24618.466583 | 0.204333 | -1.186109e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 179 | @INNOV87 | -1.159027e+05 | -1.861890e-03 | 0.00375 | -0.000000 | 0.005000 | 4.763124 | -1.863875e-03 | -0.001864 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -22000 | -22000.0 | 5.268304 | 40.744202 | 1.430331e+07 | 74.975483 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 143343106 | 0.0050 | 7.551750e+08 | GS | apac | availability | 0 | 1.176342 | 1.156968 | 0.156968 | -0.016354 | 8630.469447 | 1.000000 | XH | 2000 | -1.159027e+05 | 1.159027e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1895.428523 | 0.016354 | -1.363412e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 180 | @INTLC17 | 1.330644e+01 | 2.137581e-07 | 0.01000 | 0.001094 | 0.000000 | -0.000000 | 2.139860e-07 | 0.000000 | -2.139860e-07 | 1.000000 | 9.224330e-03 | 0.0 | 2 | 2.0 | 6.653220 | 378.204350 | 6.732440e+05 | 4.446373 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-03-17 | 2025-03-17 | 86205 | 0.0300 | 5.735408e+05 | GS | apac | availability | 0 | 0.199981 | 0.282110 | -0.717890 | 0.034044 | 11589.922804 | 1.000000 | PH | 10 | 1.330644e+01 | 1.330644e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.453010 | 0.034044 | 2.661041e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 181 | @CNPCH2 | 9.996270e+03 | 1.605827e-04 | 0.00375 | 0.308104 | 0.000000 | -0.000000 | 1.607538e-04 | 0.000000 | -1.607538e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.999627 | 7.740400 | 1.347800e+07 | 13.421647 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 490457141 | 0.0050 | 4.902742e+08 | GS | apac | availability | 0 | 0.654098 | 0.697745 | -0.302255 | 0.028765 | 3981.562664 | 1.000000 | HK | 2000 | 9.996270e+03 | 9.996270e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 287.547648 | 0.028765 | 6.538541e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 182 | @HOKKA6 | -4.720288e+05 | -7.582792e-03 | 0.00300 | -0.000000 | 0.005000 | 19.398444 | -7.590875e-03 | -0.007582 | 8.655502e-06 | 1.000000 | 3.726919e-01 | 100.0 | -87700 | -87600.0 | 5.382312 | 795.758550 | 4.191602e+06 | 22.440900 | 9509.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6215243 | 0.0050 | 3.345238e+07 | GS | apac | availability | 0 | 0.228981 | 0.331311 | -0.668689 | -0.187348 | 1158.768322 | 1.000000 | JP | 100 | -4.714906e+05 | 4.714906e+05 | 5.382312e+02 | 5.382312e+02 | 1.0 | 88332.640473 | 0.187348 | -1.079623e+05 | 1.232446e+02 | -100.836348 | 0.0 | 0.000000e+00 | NaN | NaN |
| 183 | @TOHOK9 | -2.630252e+05 | -4.225304e-03 | 0.00300 | -0.000000 | 0.005000 | 10.809255 | -4.229809e-03 | -0.004134 | 9.585969e-05 | 1.000000 | 1.000000e+00 | 800.0 | -35300 | -34500.0 | 7.451139 | 1102.336700 | 2.313500e+06 | 17.157843 | 9506.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 56265478 | 0.0050 | 4.192419e+08 | GS | apac | availability | 0 | 0.241030 | 0.330773 | -0.669227 | -0.152694 | 3747.047888 | 1.000000 | JP | 100 | -2.570643e+05 | 2.570643e+05 | 5.960911e+03 | 5.960911e+03 | 1.0 | 39252.241580 | 0.152694 | -6.196013e+04 | 1.436757e+03 | -910.196906 | 0.0 | 0.000000e+00 | NaN | NaN |
| 184 | @EVERE39 | -1.053918e+05 | -1.693041e-03 | 0.00375 | -0.000000 | 0.107500 | 93.120159 | -1.694846e-03 | -0.001695 | 0.000000e+00 | 1.000000 | 3.400077e-02 | 0.0 | -16000 | -16000.0 | 6.586988 | 51.430695 | 2.545365e+06 | 16.841835 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 304971 | 0.1125 | 2.008840e+06 | GS | apac | availability | 0 | 1.704915 | 1.545121 | 0.545121 | 0.017639 | 2151.155774 | 1.000000 | XH | 2000 | -1.053918e+05 | 1.053918e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1859.032034 | 0.017639 | -1.796841e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @PAGOO1 | -9.816633e+02 | -1.576969e-05 | 0.00375 | -0.000000 | 0.610000 | 4.921764 | -1.578650e-05 | 0.000000 | 1.578650e-05 | 1.000000 | 1.678650e-05 | 0.0 | -977 | -977.0 | 1.004773 | 7.763500 | 1.602968e+07 | 16.010296 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351691 | 1.988443 | 0.988443 | 0.058433 | 1020.727435 | 1.000000 | XH | 2000 | -9.816633e+02 | 9.816633e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -57.361782 | 0.058433 | -2.308569e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 186 | @WEIMO2 | -3.066551e+04 | -4.926187e-04 | 0.00375 | -0.000000 | 0.292500 | 73.723258 | -4.931439e-04 | -0.000493 | 0.000000e+00 | 1.000000 | 5.051142e-02 | 0.0 | -101000 | -101000.0 | 0.303619 | 2.340000 | 8.995062e+07 | 27.079274 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 10243958 | 0.2975 | 3.110260e+06 | GS | apac | availability | 0 | 3.374806 | 2.775516 | 1.775516 | 0.068911 | 1097.852206 | 1.000000 | XH | 2000 | -3.066551e+04 | 3.066551e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2113.178498 | 0.068911 | -1.034902e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @ZJLDG1 | -1.586805e+05 | -2.549085e-03 | 0.00375 | -0.000000 | 0.153019 | 199.571391 | -2.551803e-03 | -0.002552 | 0.000000e+00 | 1.000000 | 2.536720e-02 | 0.0 | -153600 | -153600.0 | 1.033076 | 7.958800 | 2.377860e+07 | 24.347303 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 1373261 | 0.2475 | 1.418684e+06 | GS | apac | availability | 0 | 2.507427 | 2.125516 | 1.125516 | 0.002759 | 3500.707066 | 1.000000 | XH | 2000 | -1.586805e+05 | 1.586805e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -437.829160 | 0.002759 | -3.978799e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @KINGS113 | -2.943560e+04 | -4.728611e-04 | 0.00375 | -0.000000 | 0.087500 | 21.169442 | -4.733652e-04 | -0.000473 | 0.000000e+00 | 1.000000 | 1.070954e-01 | 0.0 | -26000 | -26000.0 | 1.132139 | 8.793100 | 6.940375e+07 | 78.513060 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 5856256 | 0.1125 | 6.630094e+06 | GS | apac | availability | 0 | 3.404640 | 2.794235 | 1.794235 | 0.074074 | 2154.054461 | 0.999985 | XH | 2000 | -2.943560e+04 | 2.943560e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2180.420126 | 0.074074 | -1.002176e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @SEKIS8 | -5.373391e+05 | -8.631954e-03 | 0.00300 | -0.000000 | 0.005000 | 22.082430 | -8.641156e-03 | -0.008677 | -3.585542e-05 | 1.000000 | 1.000000e+00 | -100.0 | -24100 | -24200.0 | 22.296229 | 3306.223400 | 2.191900e+06 | 48.756424 | 1928.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 96844190 | 0.0050 | 2.159260e+09 | GS | apac | availability | 100 | 0.404569 | 0.512382 | -0.487618 | -0.115608 | 14782.329962 | 1.000000 | JP | 100 | -5.395687e+05 | 5.395687e+05 | -2.229623e+03 | 2.229623e+03 | -1.0 | 62378.237097 | 0.115608 | -2.182930e+05 | -9.020370e+02 | 257.761310 | -100.0 | -2.229623e+03 | NaN | NaN |
| 190 | @JAPAN373 | 2.485014e+05 | 3.991990e-03 | 0.00300 | 6.127431 | 0.000000 | -0.000000 | 3.996245e-03 | 0.003763 | -2.331143e-04 | 1.000000 | 1.000000e+00 | -700.0 | 12000 | 11300.0 | 20.708447 | 3067.678300 | 8.095000e+05 | 16.707273 | 7181.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 27176051 | 0.0050 | 5.627738e+08 | GS | apac | availability | 0 | 0.275248 | 0.413993 | -0.586007 | -0.016350 | 3967.658692 | 1.000000 | JP | 100 | 2.340054e+05 | 2.340054e+05 | -1.449591e+04 | 1.449591e+04 | -1.0 | -3826.057677 | 0.016350 | 6.440946e+04 | -3.989966e+03 | 237.012422 | 0.0 | 0.000000e+00 | NaN | NaN |
| 191 | @CHEUN6 | 2.043639e+04 | 3.282954e-04 | 0.00375 | 0.629889 | 0.000000 | -0.000000 | 3.286454e-04 | 0.000329 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.812129 | 53.389496 | 3.541326e+06 | 24.324206 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 57135965 | 0.0050 | 3.892176e+08 | GS | apac | availability | 0 | -0.061484 | 0.195912 | -0.804088 | 0.081247 | 4119.339562 | 1.000000 | HK | 500 | 2.043639e+04 | 2.043639e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1660.395543 | 0.081247 | -1.256504e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 192 | @HUAHO1 | -8.660859e+04 | -1.391303e-03 | 0.00375 | -0.000000 | 0.020000 | 14.237029 | -1.392786e-03 | -0.001393 | 0.000000e+00 | 1.000000 | 3.619499e-01 | 0.0 | -18000 | -18000.0 | 4.811588 | 37.124894 | 2.254809e+07 | 107.694083 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 4659733 | 0.0375 | 2.242072e+07 | GS | apac | availability | 0 | 2.534116 | 2.162381 | 1.162381 | 0.031875 | 3739.650467 | 1.000000 | XH | 2000 | -8.660859e+04 | 8.660859e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2760.688625 | 0.031875 | -2.194762e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @YUEYU3 | 3.758700e+04 | 6.038073e-04 | 0.00375 | 1.158503 | 0.000000 | -0.000000 | 6.044510e-04 | 0.000604 | 0.000000e+00 | 1.000000 | 4.320355e-01 | 0.0 | 22000 | 22000.0 | 1.708500 | 13.267001 | 8.902524e+06 | 15.195075 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 118098491 | 0.0050 | 2.017713e+08 | GS | apac | availability | 0 | 0.637620 | 0.757327 | -0.242673 | 0.087277 | 1343.278618 | 0.999358 | HK | 500 | 3.758700e+04 | 3.758700e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3280.494792 | 0.087277 | 2.396623e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 194 | @SUNHU6 | 2.205740e+05 | 3.543358e-03 | 0.00375 | 6.798515 | 0.000000 | -0.000000 | 3.547136e-03 | 0.003153 | -3.941262e-04 | 1.000000 | 1.000000e+00 | -2500.0 | 22500 | 20000.0 | 9.803291 | 76.070008 | 4.464539e+06 | 43.692513 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 164904318 | 0.0050 | 1.616605e+09 | GS | apac | availability | 0 | 0.705350 | 0.811728 | -0.188272 | 0.019668 | 14772.041700 | 1.000000 | HK | 500 | 1.960658e+05 | 1.960658e+05 | -2.450823e+04 | 2.450823e+04 | -1.0 | 3856.245991 | 0.019668 | 1.382951e+05 | -1.728689e+04 | -482.030749 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @CERES18 | -1.051583e+05 | -1.689290e-03 | 0.00300 | -0.000000 | 0.040000 | 34.572583 | -1.691090e-03 | -0.001691 | 0.000000e+00 | 1.000000 | 4.794341e-02 | 0.0 | -6200 | -6200.0 | 16.961012 | 2554.198300 | 4.841000e+05 | 8.318952 | 3696.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 169570 | 0.0775 | 2.876079e+06 | GS | apac | availability | 0 | 1.375749 | 1.273267 | 0.273267 | -0.146702 | 184.470340 | 0.937306 | JP | 100 | -1.051583e+05 | 1.051583e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15426.882531 | 0.146702 | -1.446714e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 196 | @NIPPO90 | 7.085545e+05 | 1.138240e-02 | 0.00300 | 17.471207 | 0.000000 | -0.000000 | 1.139454e-02 | 0.013094 | 1.699400e-03 | 1.000000 | 1.000000e+00 | 13900.0 | 93200 | 107100.0 | 7.602516 | 1123.437100 | 2.964300e+06 | 22.405252 | 4612.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 148919438 | 0.0050 | 1.132162e+09 | GS | apac | availability | 0 | 1.345382 | 1.212666 | 0.212666 | 0.075643 | 8109.835916 | 1.000000 | JP | 100 | 8.142295e+05 | 8.142295e+05 | 1.056750e+05 | 1.056750e+05 | 1.0 | 61591.141685 | 0.075643 | 1.095450e+06 | 1.421732e+05 | 7993.621563 | 0.0 | 0.000000e+00 | NaN | NaN |
| 197 | @SOLOM6 | -1.343007e+05 | -2.157442e-03 | 0.00475 | -0.000000 | 0.112500 | 124.182191 | -2.159742e-03 | -0.002160 | 0.000000e+00 | 1.000000 | 2.160742e-03 | 0.0 | -28000 | -28000.0 | 4.796455 | 153.440210 | 8.154809e+06 | 37.985362 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.372513 | 0.547685 | -0.452315 | -0.220492 | 781.329741 | 1.000000 | TW | 1000 | -1.343007e+05 | 1.343007e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29612.233159 | 0.220492 | -5.002882e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 198 | @CHINA1157 | -1.751599e+05 | -2.813813e-03 | 0.00375 | -0.000000 | 0.005000 | 7.198351 | -2.816813e-03 | -0.002817 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -350000 | -350000.0 | 0.500457 | 3.905501 | 3.888741e+07 | 19.539013 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 432049896 | 0.0050 | 2.162223e+08 | GS | apac | availability | 0 | 0.827132 | 0.826499 | -0.173501 | 0.032470 | 3580.995101 | 1.000000 | XH | 2000 | -1.751599e+05 | 1.751599e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5687.387038 | 0.032470 | -1.448803e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 199 | @HONGK77 | 1.489309e+05 | 2.392464e-03 | 0.00375 | 4.590336 | 0.000000 | -0.000000 | 2.395015e-03 | 0.002395 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 22500 | 22500.0 | 6.619151 | 51.704896 | 5.763742e+06 | 38.340091 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 147299390 | 0.0050 | 9.749969e+08 | GS | apac | availability | 0 | -0.108328 | 0.150104 | -0.849896 | 0.084195 | 9027.907569 | 1.000000 | HK | 500 | 1.489309e+05 | 1.489309e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12539.304215 | 0.084195 | -1.613334e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @NAMUR1 | -3.588980e+05 | -5.765429e-03 | 0.00300 | -0.000000 | 0.010000 | 29.498463 | -5.771575e-03 | -0.005772 | 0.000000e+00 | 1.000000 | 3.116581e-01 | 0.0 | -23900 | -23900.0 | 15.016652 | 2247.592100 | 3.818000e+06 | 57.734091 | 7014.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 4218081 | 0.0075 | 6.334145e+07 | GS | apac | availability | 0 | 0.666806 | 0.760538 | -0.239462 | -0.163775 | 969.002936 | 1.000000 | JP | 100 | -3.588980e+05 | 3.588980e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58778.373322 | 0.163775 | -2.393154e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @TEIJI3 | -4.193817e+05 | -6.737056e-03 | 0.00300 | -0.000000 | 0.005000 | 17.234865 | -6.744238e-03 | -0.006744 | 0.000000e+00 | 1.000000 | 5.842656e-01 | 0.0 | -45700 | -45700.0 | 9.176843 | 1363.458100 | 5.313000e+05 | 4.873719 | 3401.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 30166463 | 0.0050 | 2.768329e+08 | GS | apac | availability | 0 | 0.454599 | 0.559193 | -0.440807 | -0.102045 | 1816.590011 | 1.000000 | JP | 100 | -4.193817e+05 | 4.193817e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42795.930189 | 0.102045 | -1.906505e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 202 | @TOPCO3 | -1.303865e+05 | -2.094563e-03 | 0.00300 | -0.000000 | 0.005000 | 5.358350 | -2.096795e-03 | -0.002158 | -6.167045e-05 | 1.000000 | 6.684007e-01 | -200.0 | -6800 | -7000.0 | 19.174488 | 2846.242500 | 2.713000e+05 | 5.195180 | 7732.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 12513369 | 0.0050 | 2.399374e+08 | GS | apac | availability | 200 | 0.782901 | 0.841031 | -0.158969 | -0.167923 | 2078.181651 | 0.996795 | JP | 100 | -1.342214e+05 | 1.342214e+05 | -3.834898e+03 | 3.834898e+03 | -1.0 | 22538.907982 | 0.167923 | -1.050821e+05 | -3.002345e+03 | 643.968799 | -200.0 | -3.834898e+03 | NaN | NaN |
| 203 | @SHANG384 | -6.314245e+04 | -1.014337e-03 | 0.00375 | -0.000000 | 0.252500 | 131.042207 | -1.015418e-03 | -0.001015 | 0.000000e+00 | 1.000000 | 7.139261e-03 | 0.0 | -24000 | -24000.0 | 2.630935 | 20.744202 | 1.170280e+07 | 31.232276 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 144717 | 0.2950 | 3.807411e+05 | GS | apac | availability | 0 | 3.916528 | 3.109568 | 2.109568 | 0.014500 | 867.856440 | 0.452433 | XH | 2000 | -6.314245e+04 | 6.314245e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -915.555573 | 0.014500 | -2.472992e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @TAIWA91 | 4.366899e+05 | 7.015099e-03 | 0.00475 | 17.048852 | 0.000000 | -0.000000 | 7.022577e-03 | 0.007023 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 15000 | 15000.0 | 29.112660 | 962.167240 | 4.239492e+07 | 1238.305191 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.421593 | 0.565365 | -0.434635 | 0.052762 | 754970.855588 | 1.000000 | TW | 1000 | 4.366899e+05 | 4.366899e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23040.809038 | 0.052762 | 1.841054e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 205 | @TOKIM1 | -1.638914e+04 | -2.632794e-04 | 0.00300 | -0.000000 | 0.017500 | 2.357342 | -2.635600e-04 | -0.000264 | 0.000000e+00 | 1.000000 | 2.645600e-04 | 0.0 | -700 | -700.0 | 23.413059 | 3470.216400 | 2.727000e+05 | 6.366791 | 7721.T | TYO | JPN | JP | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199634 | 1.128907 | 0.128907 | -0.149508 | 371.824854 | 0.995677 | JP | 100 | -1.638914e+04 | 1.638914e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2450.311296 | 0.149508 | -1.966097e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @TTWAA1 | 4.288881e+04 | 6.889769e-04 | 0.00475 | 1.674426 | 0.000000 | -0.000000 | 6.897113e-04 | 0.000690 | 0.000000e+00 | 1.000000 | 1.242154e-02 | 0.0 | 16000 | 16000.0 | 2.680551 | 88.513505 | 1.900346e+06 | 5.106290 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 288133 | 0.0875 | 7.723551e+05 | GS | apac | availability | 0 | -0.258976 | -0.005553 | -1.005553 | 0.036274 | 431.127696 | 0.988701 | TW | 1000 | 4.288881e+04 | 4.288881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1555.739441 | 0.036274 | -1.110718e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 207 | @UTDIN7 | 2.510550e+04 | 4.033011e-04 | 0.00475 | 0.980146 | 0.000000 | -0.000000 | 4.037311e-04 | 0.000404 | 0.000000e+00 | 1.000000 | 7.459242e-01 | 0.0 | 2000 | 2000.0 | 12.552748 | 415.354500 | 5.163770e+06 | 65.110210 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 3695149 | 0.0275 | 4.638427e+07 | GS | apac | availability | 0 | -0.081561 | 0.151274 | -0.848726 | -0.009099 | 2392.385007 | 1.000000 | TW | 1000 | 2.510550e+04 | 2.510550e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -228.432625 | 0.009099 | -2.047622e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 208 | @KUSUR2 | -2.681199e+05 | -4.307147e-03 | 0.00300 | -0.000000 | 0.005000 | 11.018626 | -4.311738e-03 | -0.004312 | 0.000000e+00 | 1.000000 | 5.820999e-01 | 0.0 | -12300 | -12300.0 | 21.798365 | 3227.987400 | 1.962000e+05 | 4.260982 | 3549.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6110603 | 0.0050 | 1.332012e+08 | GS | apac | availability | 0 | 0.367769 | 0.434452 | -0.565548 | -0.114532 | 1809.856506 | 0.999896 | JP | 100 | -2.681199e+05 | 2.681199e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30708.297278 | 0.114532 | -9.860616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 209 | @YANGM3 | 1.103731e+05 | 1.773062e-03 | 0.00475 | 4.309087 | 0.000000 | -0.000000 | 1.774952e-03 | 0.001775 | 0.000000e+00 | 1.000000 | 4.553598e-01 | 0.0 | 49000 | 49000.0 | 2.252512 | 74.804993 | 4.820340e+07 | 109.464065 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-03-17 | 2025-03-17 | 12570807 | 0.0350 | 2.831590e+07 | GS | apac | availability | 0 | 0.486749 | 0.526239 | -0.473761 | -0.028336 | 7866.006554 | 1.000000 | TW | 1000 | 1.103731e+05 | 1.103731e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3127.544213 | 0.028336 | 5.372401e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 210 | @DONGY26 | -7.394152e+04 | -1.187816e-03 | 0.00375 | -0.000000 | 0.005000 | 3.038693 | -1.189082e-03 | -0.001189 | 0.000000e+00 | 1.000000 | 6.313938e-01 | 0.0 | -62000 | -62000.0 | 1.192605 | 9.271100 | 1.693871e+07 | 20.203591 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 38426476 | 0.0050 | 4.582761e+07 | GS | apac | availability | 0 | 1.650931 | 1.537471 | 0.537471 | 0.006148 | 1963.120340 | 1.000000 | XH | 2000 | -7.394152e+04 | 7.394152e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -454.604343 | 0.006148 | -1.220723e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 211 | @HENGA2 | -7.086158e+04 | -1.138339e-03 | 0.00375 | -0.000000 | 0.005000 | 2.912120 | -1.139552e-03 | -0.001140 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.952566 | 22.765702 | 6.638258e+06 | 19.442500 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 61288199 | 0.0050 | 1.809574e+08 | GS | apac | availability | 0 | 1.121846 | 1.074366 | 0.074366 | 0.029863 | 3431.238479 | 0.999836 | XH | 2000 | -7.086158e+04 | 7.086158e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2116.142220 | 0.029863 | -7.949577e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 212 | @WESTC16 | -1.671963e+04 | -2.685884e-04 | 0.00375 | -0.000000 | 0.015000 | 2.061324 | -2.688748e-04 | -0.000269 | 0.000000e+00 | 1.000000 | 2.540204e-01 | 0.0 | -76000 | -76000.0 | 0.219995 | 1.697900 | 3.118729e+07 | 6.812502 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 71724999 | 0.0225 | 1.577915e+07 | GS | apac | availability | 0 | 1.617148 | 1.475398 | 0.475398 | 0.049239 | 853.228749 | 0.963976 | XH | 2000 | -1.671963e+04 | 1.671963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -823.257695 | 0.049239 | -2.703812e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 213 | @CHINA536 | -7.989297e+02 | -1.283421e-05 | 0.00375 | -0.000000 | 0.005000 | 0.032833 | -1.284789e-05 | 0.000000 | 1.284789e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 0.798930 | 6.175901 | 5.641222e+07 | 44.821915 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 791503910 | 0.0050 | 6.323559e+08 | GS | apac | availability | 0 | 0.631060 | 0.685684 | -0.314316 | -0.000108 | 7609.471361 | 1.000000 | XH | 2000 | -7.989297e+02 | 7.989297e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.086065 | 0.000108 | -5.041726e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 214 | @KOSEC2 | -5.957951e+04 | -9.571005e-04 | 0.00300 | -0.000000 | 0.005000 | 2.448473 | -9.581208e-04 | -0.000884 | 7.370160e-05 | 1.000000 | 6.430705e-01 | 100.0 | -1300 | -1200.0 | 45.830390 | 6734.507900 | 4.611000e+05 | 20.891994 | 4922.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 5425269 | 0.0050 | 2.486422e+08 | GS | apac | availability | 0 | 0.872429 | 0.803242 | -0.196758 | -0.051913 | 1999.425440 | 1.000000 | JP | 100 | -5.499647e+04 | 5.499647e+04 | 4.583039e+03 | 4.583039e+03 | 1.0 | 2855.029221 | 0.051913 | -4.798050e+04 | 3.998375e+03 | -237.919102 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @UBEIN3 | -3.148491e+05 | -5.057817e-03 | 0.00300 | -0.000000 | 0.005000 | 12.939005 | -5.063209e-03 | -0.005311 | -2.481965e-04 | 1.000000 | 5.271700e-01 | -1000.0 | -20400 | -21400.0 | 15.433781 | 2287.917800 | 3.304000e+05 | 5.085801 | 4208.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 11878016 | 0.0050 | 1.833227e+08 | GS | apac | availability | 1000 | 0.443444 | 0.591780 | -0.408220 | -0.178746 | 1639.069166 | 1.000000 | JP | 100 | -3.302829e+05 | 3.302829e+05 | -1.543378e+04 | 1.543378e+04 | -1.0 | 59036.696517 | 0.178746 | -1.464619e+05 | -6.844014e+03 | 2758.724136 | -1000.0 | -1.543378e+04 | NaN | NaN |
| 216 | @BKCEN2 | 1.320206e+06 | 2.120814e-02 | 0.01000 | 108.510117 | 0.000000 | -0.000000 | 2.123074e-02 | 0.021231 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2466900 | 2466900.0 | 0.535168 | 8809.132900 | 1.113978e+08 | 60.019462 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.028889 | 0.065630 | -0.934370 | 0.101770 | 29390.917519 | 1.000000 | ID | 100 | 1.320206e+06 | 1.320206e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 134357.366349 | 0.101770 | -3.813953e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 217 | @CHIEF12 | -2.324156e+04 | -3.733583e-04 | 0.00475 | -0.000000 | 0.107500 | 20.535347 | -3.737563e-04 | -0.000374 | 0.000000e+00 | 1.000000 | 8.478074e-03 | 0.0 | -8000 | -8000.0 | 2.905194 | 95.556000 | 8.537430e+05 | 2.476557 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 173446 | 0.1400 | 5.038944e+05 | GS | apac | availability | 0 | 0.375061 | 0.544764 | -0.455236 | -0.213895 | 246.356772 | 0.999660 | TW | 1000 | -2.324156e+04 | 2.324156e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4971.256123 | 0.213895 | -8.716996e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 218 | @CHINA173 | -4.166270e+04 | -6.692804e-04 | 0.00375 | -0.000000 | 0.005000 | 1.712166 | -6.699939e-04 | -0.000624 | 4.568140e-05 | 1.000000 | 1.000000e+00 | 1500.0 | -22000 | -20500.0 | 1.893759 | 14.694801 | 4.927100e+07 | 93.147676 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 469692491 | 0.0050 | 8.894845e+08 | GS | apac | availability | 0 | 2.058590 | 1.762097 | 0.762097 | 0.074814 | 7047.171233 | 1.000000 | HK | 500 | -3.882207e+04 | 3.882207e+04 | 2.840639e+03 | 2.840639e+03 | 1.0 | -2904.433226 | 0.074814 | -7.991873e+04 | 5.847712e+03 | 212.519504 | 0.0 | 0.000000e+00 | NaN | NaN |
| 219 | @CHINA318 | -2.051100e+05 | -3.294940e-03 | 0.00375 | -0.000000 | 0.005000 | 8.429180 | -3.298453e-03 | -0.003298 | 0.000000e+00 | 1.000000 | 5.491159e-01 | 0.0 | -535000 | -535000.0 | 0.383383 | 2.987900 | 2.305991e+07 | 8.864220 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 187655980 | 0.0050 | 7.194416e+07 | GS | apac | availability | 0 | 0.571470 | 0.633186 | -0.366814 | -0.082551 | 1707.303076 | 1.000000 | HK | 1000 | -2.051100e+05 | 2.051100e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16931.988391 | 0.082551 | -1.172142e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 220 | @CLPHO3 | -7.166438e+05 | -1.151235e-02 | 0.00375 | -0.000000 | 0.005000 | 29.451115 | -1.152462e-02 | -0.011525 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -88000 | -88000.0 | 8.143680 | 63.509995 | 4.806434e+06 | 39.271908 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 165479189 | 0.0050 | 1.347609e+09 | GS | apac | availability | 0 | 0.123207 | 0.308871 | -0.691129 | -0.024525 | 14813.716506 | 1.000000 | HK | 500 | -7.166438e+05 | 7.166438e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17575.905189 | 0.024525 | -8.829574e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @VOBIL1 | -4.522765e+04 | -7.265486e-04 | 0.00375 | -0.000000 | 0.102500 | 38.102747 | -7.273231e-04 | -0.000670 | 5.720519e-05 | 1.000000 | 2.190429e-01 | 7000.0 | -89000 | -82000.0 | 0.508176 | 3.957501 | 9.690871e+06 | 4.934018 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 26714394 | 0.1050 | 1.357561e+07 | GS | apac | availability | 0 | 2.782475 | 2.325621 | 1.325621 | 0.081534 | 1045.977734 | 0.966598 | HK | 1000 | -4.167042e+04 | 4.167042e+04 | 3.557231e+03 | 3.557231e+03 | 1.0 | -3397.551305 | 0.081534 | -1.159469e+05 | 9.897907e+03 | 290.034868 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @CHAIL1 | -2.565952e+05 | -4.122011e-03 | 0.00475 | -0.000000 | 0.005000 | 10.545007 | -4.126405e-03 | -0.004126 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.718770 | 122.408210 | 4.980387e+06 | 18.507038 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 25113684 | 0.0050 | 9.339203e+07 | GS | apac | availability | 0 | 0.928301 | 0.788568 | -0.211432 | -0.078311 | 6239.590528 | 1.000000 | TW | 1000 | -2.565952e+05 | 2.565952e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20094.174451 | 0.078311 | -2.381974e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 223 | @UNIMI2 | -9.653625e+03 | -1.550783e-04 | 0.00475 | -0.000000 | 0.015000 | 1.190173 | -1.552436e-04 | 0.000000 | 1.552436e-04 | 1.000000 | 5.580206e-01 | 0.0 | -3000 | -3000.0 | 3.217875 | 105.419100 | 3.075486e+07 | 98.422955 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 10780431 | 0.0150 | 3.469008e+07 | GS | apac | availability | 0 | 0.682701 | 0.754963 | -0.245037 | -0.081159 | 4282.581708 | 1.000000 | TW | 1000 | -9.653625e+03 | 9.653625e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 783.477028 | 0.081159 | -6.590542e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @WPGHO1 | -2.177226e+04 | -3.497552e-04 | 0.00475 | -0.000000 | 0.012500 | 2.236876 | -3.501281e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 9.010617e-01 | 0.0 | -11000 | -11000.0 | 1.979297 | 65.228699 | 4.364719e+06 | 8.642876 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 28297694 | 0.0125 | 5.600953e+07 | GS | apac | availability | 0 | 0.091991 | 0.343377 | -0.656623 | -0.107083 | 3323.349709 | 1.000000 | TW | 1000 | -2.177226e+04 | 2.177226e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2331.433585 | 0.107083 | -2.002843e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 225 | @GENTI10 | -3.674352e+05 | -5.902574e-03 | 0.00400 | -0.000000 | 0.005000 | 15.100077 | -5.908866e-03 | -0.005830 | 7.920732e-05 | 1.000000 | 1.000000e+00 | 9000.0 | -671400 | -662400.0 | 0.547267 | 0.728900 | 2.830780e+07 | 15.468588 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 374098240 | 0.0050 | 2.047317e+08 | GS | apac | availability | 0 | 0.241658 | 0.341086 | -0.658914 | -0.107784 | 3110.772293 | 1.000000 | SG | 100 | -3.625098e+05 | 3.625098e+05 | 4.925405e+03 | 4.925405e+03 | 1.0 | 39072.804487 | 0.107784 | -8.760329e+04 | 1.190262e+03 | -530.880496 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @PLAID1 | -1.506469e+05 | -2.420030e-03 | 0.00300 | -0.000000 | 0.027500 | 34.050324 | -2.422610e-03 | -0.002423 | 0.000000e+00 | 1.000000 | 9.835784e-02 | 0.0 | -20100 | -20100.0 | 7.494870 | 1101.587500 | 1.920900e+06 | 14.236482 | 4165.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1285169 | 0.0275 | 9.632175e+06 | GS | apac | availability | 0 | 0.271333 | 0.500175 | -0.499825 | -0.206892 | 305.812760 | 0.868347 | JP | 100 | -1.506469e+05 | 1.506469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31167.651199 | 0.206892 | -4.087544e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @RORZE2 | -2.077236e+04 | -3.336926e-04 | 0.00300 | -0.000000 | 0.005000 | 0.853659 | -3.340483e-04 | 0.000000 | 3.340483e-04 | 1.000000 | 6.202749e-01 | 1100.0 | -1900 | -800.0 | 10.932822 | 1613.771300 | 1.027100e+06 | 11.151509 | 6323.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 7007593 | 0.0050 | 7.661277e+07 | GS | apac | availability | 0 | 1.110184 | 1.067189 | 0.067189 | -0.093294 | 1928.549803 | 1.000000 | JP | 100 | -8.746258e+03 | 8.746258e+03 | 1.202610e+04 | 1.202610e+04 | 1.0 | 815.969420 | 0.093294 | -9.709956e+03 | 1.335119e+04 | -1121.957953 | 0.0 | 0.000000e+00 | NaN | NaN |
| 228 | @SUMCO2 | -1.746816e+05 | -2.806130e-03 | 0.00300 | -0.000000 | 0.005000 | 7.178696 | -2.809122e-03 | -0.002796 | 1.288588e-05 | 1.000000 | 9.024629e-01 | 100.0 | -21800 | -21700.0 | 8.012918 | 1172.928500 | 4.880000e+06 | 38.509712 | 3436.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 36922792 | 0.0050 | 2.958593e+08 | GS | apac | availability | 0 | 1.102357 | 1.057843 | 0.057843 | -0.144045 | 2805.924517 | 1.000000 | JP | 100 | -1.738803e+05 | 1.738803e+05 | 8.012918e+02 | 8.012918e+02 | 1.0 | 25046.632002 | 0.144045 | -1.916783e+05 | 8.833099e+02 | -115.422267 | 0.0 | 0.000000e+00 | NaN | NaN |
| 229 | @TORAY7 | 1.134136e+06 | 1.821905e-02 | 0.00300 | 27.964988 | 0.000000 | -0.000000 | 1.823847e-02 | 0.017178 | -1.060245e-03 | 1.000000 | 1.000000e+00 | -9400.0 | 161700 | 152300.0 | 7.013826 | 1030.429200 | 6.196102e+06 | 42.955188 | 3402.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 211452016 | 0.0050 | 1.483088e+09 | GS | apac | availability | 0 | 0.632858 | 0.712865 | -0.287135 | -0.035100 | 11442.926381 | 1.000000 | JP | 100 | 1.068206e+06 | 1.068206e+06 | -6.592996e+04 | 6.592996e+04 | -1.0 | -37494.471383 | 0.035100 | 6.760230e+05 | -4.172433e+04 | 2314.169606 | 0.0 | 0.000000e+00 | NaN | NaN |
| 230 | @COMPU148 | 1.888953e+05 | 3.034463e-03 | 0.01000 | 15.525643 | 0.000000 | -0.000000 | 3.037698e-03 | 0.002358 | -6.794602e-04 | 1.000000 | 1.261764e-07 | -1077.0 | 4815 | 3738.0 | 39.230598 | 3392.720000 | 7.150520e+05 | 27.908947 | COMU.NS | NSE | IND | IN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310880 | 0.434207 | -0.565793 | 0.023104 | 1939.162526 | 1.000000 | IN | 1 | 1.466440e+05 | 1.466440e+05 | -4.225135e+04 | 4.225135e+04 | -1.0 | 3387.992326 | 0.023104 | 4.558870e+04 | -1.313511e+04 | -976.155092 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @YAGEO2 | -2.222762e+05 | -3.570702e-03 | 0.00475 | -0.000000 | 0.022500 | 41.105877 | -3.574509e-03 | -0.003575 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 15.876873 | 523.029790 | 1.370728e+06 | 21.764114 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 9405226 | 0.0225 | 1.493256e+08 | GS | apac | availability | 0 | 0.518782 | 0.657091 | -0.342909 | -0.042828 | 7331.092244 | 1.000000 | TW | 1000 | -2.222762e+05 | 2.222762e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9519.641367 | 0.042828 | -1.153130e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 232 | @PEGAT1 | -1.657509e+04 | -2.662665e-04 | 0.00475 | -0.000000 | 0.002000 | 0.272467 | -2.665504e-04 | -0.000267 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.762515 | 91.617905 | 9.585055e+06 | 26.658656 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 84769968 | 0.0020 | 2.341783e+08 | GS | apac | availability | 0 | 0.404354 | 0.509836 | -0.490164 | -0.112550 | 6106.365840 | 1.000000 | TW | 1000 | -1.657509e+04 | 1.657509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1865.522133 | 0.112550 | -6.702207e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 233 | @SHIMI2 | -3.751472e+04 | -6.026461e-04 | 0.00300 | -0.000000 | 0.005000 | 1.541701 | -6.032885e-04 | -0.000603 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4100 | -4100.0 | 9.149931 | 1356.065200 | 3.362100e+06 | 30.673979 | 1803.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 91684990 | 0.0050 | 8.389113e+08 | GS | apac | availability | 0 | 0.022309 | 0.225210 | -0.774790 | -0.112363 | 5442.856725 | 1.000000 | JP | 100 | -3.751472e+04 | 3.751472e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4215.262234 | 0.112363 | -8.369284e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @MORID1 | -3.103401e+05 | -4.985383e-03 | 0.00300 | -0.000000 | 0.104294 | 266.027902 | -4.990698e-03 | -0.005000 | -9.283026e-06 | 1.000000 | 5.814152e-03 | -3900.0 | -2096700 | -2100600.0 | 0.148014 | 22.000596 | 5.068260e+07 | 7.501917 | 6993.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 345531 | 0.1200 | 5.114328e+04 | GS | apac | availability | 3900 | 0.543939 | 0.564725 | -0.435275 | -0.267003 | 24.338066 | 1.000000 | JP | 100 | -3.109173e+05 | 3.109173e+05 | -5.772530e+02 | 5.772530e+02 | -1.0 | 83015.855760 | 0.267003 | -1.691200e+05 | -3.139903e+02 | 154.128267 | -3900.0 | -5.772530e+02 | NaN | NaN |
| 235 | @BKRAK1 | 1.794037e+05 | 2.881987e-03 | 0.01000 | 14.745507 | 0.000000 | -0.000000 | 2.885059e-03 | 0.002885 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 782200 | 782200.0 | 0.229358 | 3775.870900 | 1.561319e+08 | 36.057115 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.131069 | -0.006310 | -1.006310 | -0.022366 | 34413.624367 | 1.000000 | ID | 100 | 1.794037e+05 | 1.794037e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4012.468573 | 0.022366 | -2.351432e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 236 | @MARUW3 | 2.171090e+05 | 3.487695e-03 | 0.00300 | 5.353373 | 0.000000 | -0.000000 | 3.491413e-03 | 0.003491 | 0.000000e+00 | 1.000000 | 6.133799e-01 | 0.0 | 1000 | 1000.0 | 217.109025 | 32130.965000 | 7.580000e+04 | 16.385960 | 5344.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 1445641 | 0.0050 | 3.138617e+08 | GS | apac | availability | 0 | 0.913188 | 0.949774 | -0.050226 | 0.001913 | 1907.111733 | 1.000000 | JP | 100 | 2.171090e+05 | 2.171090e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 415.347442 | 0.001913 | 1.982614e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 237 | @OPENH1 | -4.257409e+05 | -6.839211e-03 | 0.00300 | -0.000000 | 0.005000 | 17.496202 | -6.846502e-03 | -0.005624 | 1.222590e-03 | 1.000000 | 1.000000e+00 | 2000.0 | -11200 | -9200.0 | 38.012581 | 5643.082100 | 3.500000e+05 | 13.288113 | 3288.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 13518037 | 0.0050 | 5.138555e+08 | GS | apac | availability | 0 | 0.401437 | 0.538983 | -0.461017 | -0.078481 | 4587.578767 | 1.000000 | JP | 100 | -3.497157e+05 | 3.497157e+05 | 7.602516e+04 | 7.602516e+04 | 1.0 | 27446.206580 | 0.078481 | -1.403888e+05 | 3.051931e+04 | -5966.566648 | 0.0 | 0.000000e+00 | NaN | NaN |
| 238 | @DAIWA17 | -6.271390e+05 | -1.007452e-02 | 0.00300 | -0.000000 | 0.005000 | 25.772834 | -1.008526e-02 | -0.009818 | 2.668059e-04 | 1.000000 | 1.000000e+00 | 500.0 | -18900 | -18400.0 | 33.181956 | 4926.964900 | 1.483100e+06 | 49.161918 | 1925.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 85680379 | 0.0050 | 2.843043e+09 | GS | apac | availability | 0 | 0.224014 | 0.385270 | -0.614730 | -0.090195 | 21882.801767 | 1.000000 | JP | 100 | -6.105480e+05 | 6.105480e+05 | 1.659098e+04 | 1.659098e+04 | 1.0 | 55068.155040 | 0.090195 | -1.367714e+05 | 3.716614e+03 | -1496.417257 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @GCLPO1 | -2.442332e+04 | -3.923425e-04 | 0.00375 | -0.000000 | 0.010000 | 2.007396 | -3.927608e-04 | -0.000393 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -168000 | -168000.0 | 0.145377 | 1.116200 | 3.601458e+08 | 51.717501 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 452722957 | 0.0100 | 6.581547e+07 | GS | apac | availability | 0 | 2.130706 | 1.884472 | 0.884472 | -0.026492 | 4140.453676 | 1.000000 | HK | 1000 | -2.442332e+04 | 2.442332e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 647.010976 | 0.026492 | -5.203892e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 240 | @HCLTE1 | 6.731222e+05 | 1.081321e-02 | 0.01000 | 55.325111 | 0.000000 | -0.000000 | 1.082474e-02 | 0.009947 | -8.773589e-04 | 1.000000 | 5.678698e-08 | -3090.0 | 38124 | 35034.0 | 17.656127 | 1536.040100 | 1.983351e+06 | 35.047733 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.084128 | 0.314232 | -0.685768 | 0.106976 | 18662.614920 | 1.000000 | IN | 1 | 6.185647e+05 | 6.185647e+05 | -5.455743e+04 | 5.455743e+04 | -1.0 | 66171.639589 | 0.106976 | 5.203833e+04 | -4.589783e+03 | -5836.340878 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @HUANA1 | -8.454513e+04 | -1.358155e-03 | 0.00475 | -0.000000 | 0.005000 | 3.474457 | -1.359603e-03 | -0.001360 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.845451 | 27.807602 | 8.695113e+06 | 7.340101 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 347268682 | 0.0050 | 2.935988e+08 | GS | apac | availability | 0 | 0.218162 | 0.289921 | -0.710079 | -0.118020 | 11649.620890 | 1.000000 | TW | 1000 | -8.454513e+04 | 8.454513e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9977.988554 | 0.118020 | -1.844456e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 242 | @NANYA7 | -2.159194e+05 | -3.468585e-03 | 0.00475 | -0.000000 | 0.005000 | 8.873401 | -3.472283e-03 | -0.003472 | 0.000000e+00 | 1.000000 | 9.913518e-01 | 0.0 | -212000 | -212000.0 | 1.018488 | 33.278306 | 1.719227e+07 | 17.368312 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 60314857 | 0.0050 | 6.142995e+07 | GS | apac | availability | 0 | 0.750895 | 0.789160 | -0.210840 | -0.153265 | 5977.307482 | 1.000000 | TW | 1000 | -2.159194e+05 | 2.159194e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33092.796175 | 0.153265 | -1.621327e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 243 | @SWIRE4 | -3.988859e+04 | -6.407805e-04 | 0.00375 | -0.000000 | 0.005000 | 1.639257 | -6.414636e-04 | -0.000641 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 8.864130 | 69.253998 | 2.634942e+06 | 23.476473 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 49845377 | 0.0050 | 4.418359e+08 | GS | apac | availability | 0 | 0.509882 | 0.711801 | -0.288199 | 0.011965 | 3195.446649 | 1.000000 | HK | 500 | -3.988859e+04 | 3.988859e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -477.258109 | 0.011965 | -2.033846e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 244 | @CHART63 | -1.318255e+05 | -2.117678e-03 | 0.00350 | -0.000000 | 0.005000 | 5.417485 | -2.119936e-03 | -0.002022 | 9.780998e-05 | 1.000000 | 1.000000e+00 | 589.0 | -12766 | -12177.0 | 10.326294 | 16.252213 | 8.313050e+05 | 8.543408 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 78056946 | 0.0050 | 8.060390e+08 | GS | apac | availability | 0 | 0.280199 | 0.429338 | -0.570662 | -0.099951 | 4884.307522 | 1.000000 | AU | 1 | -1.257433e+05 | 1.257433e+05 | 6.082187e+03 | 6.082187e+03 | 1.0 | 12568.146617 | 0.099951 | -3.523309e+04 | 1.704220e+03 | -607.919714 | 0.0 | 0.000000e+00 | NaN | NaN |
| 245 | @FUJIT26 | -2.675009e+04 | -4.297204e-04 | 0.00300 | -0.000000 | 0.005000 | 1.099319 | -4.301785e-04 | -0.000430 | 0.000000e+00 | 1.000000 | 2.625685e-01 | 0.0 | -400 | -400.0 | 66.875231 | 9837.898500 | 5.420000e+04 | 3.587406 | 9722.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1217881 | 0.0050 | 8.144607e+07 | GS | apac | availability | 0 | 0.182333 | 0.342930 | -0.657070 | -0.172235 | 816.374303 | 0.987742 | JP | 100 | -2.675009e+04 | 2.675009e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4607.306455 | 0.172235 | -4.877428e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 246 | @IIDAG1 | -1.772298e+05 | -2.847065e-03 | 0.00300 | -0.000000 | 0.005000 | 7.283416 | -2.850100e-03 | -0.002460 | 3.897573e-04 | 1.000000 | 1.000000e+00 | 1600.0 | -11700 | -10100.0 | 15.147845 | 2262.322800 | 4.974000e+05 | 7.570756 | 3291.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 15543604 | 0.0050 | 2.354521e+08 | GS | apac | availability | 0 | 0.305996 | 0.473103 | -0.526897 | -0.083885 | 3440.182272 | 1.000000 | JP | 100 | -1.529932e+05 | 1.529932e+05 | 2.423655e+04 | 2.423655e+04 | 1.0 | 12833.800881 | 0.083885 | -4.681533e+04 | 7.416290e+03 | -2033.077367 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @INFOS11 | 1.209962e+06 | 1.943714e-02 | 0.01000 | 99.448949 | 0.000000 | -0.000000 | 1.945786e-02 | 0.027474 | 8.016618e-03 | 1.000000 | 5.845572e-08 | 27428.0 | 66573 | 94001.0 | 18.174969 | 1582.310100 | 7.822887e+06 | 142.402120 | INFY.NS | NSE | IND | IN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.040150 | 0.281484 | -0.718516 | 0.239046 | 75290.657468 | 1.000000 | IN | 1 | 1.708465e+06 | 1.708465e+06 | 4.985031e+05 | 4.985031e+05 | 1.0 | 408401.221228 | 0.239046 | 6.859531e+04 | 2.001502e+04 | 119164.995009 | 0.0 | 0.000000e+00 | NaN | NaN |
| 248 | @SEGAS1 | -5.982703e+05 | -9.610767e-03 | 0.00300 | -0.000000 | 0.005000 | 24.586449 | -9.621013e-03 | -0.009621 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30200 | -30200.0 | 19.810273 | 2949.992000 | 1.215700e+06 | 24.128269 | 6460.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 32947740 | 0.0050 | 6.527037e+08 | GS | apac | availability | 0 | 0.207555 | 0.433211 | -0.566789 | -0.108028 | 3727.481077 | 1.000000 | JP | 100 | -5.982703e+05 | 5.982703e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64629.671985 | 0.108028 | -1.241738e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 249 | @WHITE61 | -4.669834e+05 | -7.501741e-03 | 0.00350 | -0.000000 | 0.005000 | 19.191098 | -7.509738e-03 | -0.007434 | 7.605455e-05 | 1.000000 | 9.426266e-01 | 1350.0 | -133301 | -131951.0 | 3.503225 | 5.561760 | 6.888250e+06 | 24.225872 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 90091596 | 0.0050 | 3.156111e+08 | GS | apac | availability | 0 | 0.395474 | 0.440343 | -0.559657 | -0.142343 | 2930.800830 | 1.000000 | AU | 1 | -4.622540e+05 | 4.622540e+05 | 4.729354e+03 | 4.729354e+03 | 1.0 | 65798.506101 | 0.142343 | -1.828094e+05 | 1.870335e+03 | -673.189163 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @MEDLE1 | -1.777374e+05 | -2.855219e-03 | 0.00300 | -0.000000 | 0.005000 | 7.304277 | -2.858263e-03 | -0.002926 | -6.805389e-05 | 1.000000 | 1.442603e-01 | -200.0 | -8400 | -8600.0 | 21.159216 | 3131.441700 | 4.519000e+05 | 9.520628 | 4480.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 415556 | 0.0050 | 8.792839e+06 | GS | apac | availability | 200 | 0.713588 | 0.761364 | -0.238636 | -0.186922 | 692.723093 | 1.000000 | JP | 100 | -1.819693e+05 | 1.819693e+05 | -4.231843e+03 | 4.231843e+03 | -1.0 | 34014.069379 | 0.186922 | -1.298510e+05 | -3.019791e+03 | 791.024869 | -200.0 | -4.231843e+03 | NaN | NaN |
| 251 | @CASIO5 | 1.747704e+05 | 2.807557e-03 | 0.00300 | 4.309407 | 0.000000 | -0.000000 | 2.810550e-03 | 0.002824 | 1.338357e-05 | 1.000000 | 6.363109e-01 | 100.0 | 21000 | 21100.0 | 8.322401 | 1234.693400 | 1.289400e+06 | 10.710894 | 6952.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 27905220 | 0.0050 | 2.322384e+08 | GS | apac | availability | 0 | 0.312789 | 0.463936 | -0.536064 | -0.038435 | 1978.408656 | 0.999999 | JP | 100 | 1.756027e+05 | 1.756027e+05 | 8.322401e+02 | 8.322401e+02 | 1.0 | -6749.258498 | 0.038435 | 5.492651e+04 | 2.603152e+02 | -31.987007 | 0.0 | 0.000000e+00 | NaN | NaN |
| 252 | @KYUSH4 | -2.007804e+05 | -3.225389e-03 | 0.00300 | -0.000000 | 0.005000 | 8.251251 | -3.228827e-03 | -0.002994 | 2.348238e-04 | 1.000000 | 1.000000e+00 | 1600.0 | -22000 | -20400.0 | 9.126383 | 1354.336500 | 2.663600e+06 | 24.270264 | 9508.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 50650920 | 0.0050 | 4.622597e+08 | GS | apac | availability | 0 | 0.348845 | 0.405573 | -0.594427 | -0.134315 | 4327.584550 | 1.000000 | JP | 100 | -1.861782e+05 | 1.861782e+05 | 1.460221e+04 | 1.460221e+04 | 1.0 | 25006.494165 | 0.134315 | -6.494733e+04 | 5.093908e+03 | -1961.293660 | 0.0 | 0.000000e+00 | NaN | NaN |
| 253 | @MARUI3 | -3.297406e+05 | -5.297038e-03 | 0.00300 | -0.000000 | 0.005000 | 13.550985 | -5.302685e-03 | -0.005103 | 1.995634e-04 | 1.000000 | 1.000000e+00 | 700.0 | -18600 | -17900.0 | 17.727991 | 2617.221700 | 1.025500e+06 | 18.057395 | 8252.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 29056384 | 0.0050 | 5.151113e+08 | GS | apac | availability | 0 | 0.165551 | 0.265778 | -0.734222 | -0.128959 | 3699.130076 | 1.000000 | JP | 100 | -3.173310e+05 | 3.173310e+05 | 1.240959e+04 | 1.240959e+04 | 1.0 | 40922.728471 | 0.128959 | -5.253462e+04 | 2.054426e+03 | -1600.330164 | 0.0 | 0.000000e+00 | NaN | NaN |
| 254 | @TATAC6 | 1.169912e+06 | 1.879377e-02 | 0.01000 | 96.157188 | 0.000000 | -0.000000 | 1.881381e-02 | 0.018814 | 0.000000e+00 | 1.000000 | 1.299117e-07 | 0.0 | 28964 | 28964.0 | 40.391950 | 3504.710000 | 1.693004e+06 | 68.260249 | TCS.NS | NSE | IND | IN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.146329 | 0.356222 | -0.643778 | 0.155036 | 40919.638682 | 1.000000 | IN | 1 | 1.169912e+06 | 1.169912e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 181378.693419 | 0.155036 | 1.711916e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @INSTI66 | -8.340499e+04 | -1.339839e-03 | 0.00300 | -0.000000 | 0.210000 | 143.959290 | -1.341267e-03 | -0.001372 | -3.119227e-05 | 1.000000 | 8.084542e-02 | -300.0 | -12900 | -13200.0 | 6.465503 | 953.096200 | 7.585000e+05 | 4.863750 | 5595.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 887873 | 0.2100 | 5.740545e+06 | GS | apac | availability | 300 | 1.913988 | 1.340665 | 0.340665 | -0.128284 | 251.363404 | 1.000000 | JP | 100 | -8.534464e+04 | 8.534464e+04 | -1.939651e+03 | 1.939651e+03 | -1.0 | 10948.340586 | 0.128284 | -1.633486e+05 | -3.712469e+03 | 248.825922 | -300.0 | -1.939651e+03 | NaN | NaN |
| 256 | @YIDUT1 | -1.689717e+04 | -2.714405e-04 | 0.00375 | -0.000000 | 0.090000 | 12.499276 | -2.717298e-04 | -0.000272 | 0.000000e+00 | 1.000000 | 5.303595e-02 | 0.0 | -19900 | -19900.0 | 0.849104 | 6.568700 | 2.608451e+07 | 22.043422 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 3864088 | 0.0900 | 3.281013e+06 | GS | apac | availability | 0 | 2.501709 | 2.120841 | 1.120841 | 0.031514 | 902.212937 | 0.387945 | XH | 2000 | -1.689717e+04 | 1.689717e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -532.494198 | 0.031514 | -4.227180e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 257 | @ISPAC2 | -1.734067e+05 | -2.785649e-03 | 0.00300 | -0.000000 | 0.222500 | 317.120412 | -2.788619e-03 | -0.002931 | -1.420476e-04 | 1.000000 | 1.655777e-02 | -1900.0 | -37300 | -39200.0 | 4.648972 | 692.040290 | 1.571600e+06 | 7.317324 | 9348.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 184160 | 0.2400 | 8.561547e+05 | GS | apac | availability | 1900 | -0.109938 | 0.216562 | -0.783438 | -0.218213 | 477.390987 | 0.994823 | JP | 100 | -1.822397e+05 | 1.822397e+05 | -8.833047e+03 | 8.833047e+03 | -1.0 | 39767.019171 | 0.218213 | 2.003499e+04 | 9.710835e+02 | 1927.483072 | -1900.0 | -8.833047e+03 | NaN | NaN |
| 258 | @CAPIT4970 | -3.896902e+05 | -6.260084e-03 | 0.00400 | -0.000000 | 0.005000 | 16.014667 | -6.266757e-03 | -0.006014 | 2.526918e-04 | 1.000000 | 1.000000e+00 | 8000.0 | -198400 | -190400.0 | 1.964164 | 2.617100 | 6.571102e+06 | 12.892438 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 198531984 | 0.0050 | 3.899495e+08 | GS | apac | availability | 0 | 0.530059 | 0.596736 | -0.403264 | -0.059922 | 10219.932037 | 1.000000 | SG | 100 | -3.739769e+05 | 3.739769e+05 | 1.571332e+04 | 1.571332e+04 | 1.0 | 22409.611309 | 0.059922 | -1.982299e+05 | 8.328986e+03 | -941.580307 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @LYNAS1 | -3.888524e+05 | -6.246624e-03 | 0.00350 | -0.000000 | 0.005000 | 15.980234 | -6.253284e-03 | -0.006756 | -5.025201e-04 | 1.000000 | 1.000000e+00 | -6696.0 | -83324 | -90020.0 | 4.666751 | 7.359551 | 3.651093e+06 | 16.991529 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 121692532 | 0.0050 | 5.679088e+08 | GS | apac | availability | 6696 | 0.854035 | 0.817593 | -0.182407 | -0.193347 | 4362.096634 | 1.000000 | AU | 1 | -4.201009e+05 | 4.201009e+05 | -3.124857e+04 | 3.124857e+04 | -1.0 | 81225.404621 | 0.193347 | -3.587810e+05 | -2.668738e+04 | 6041.827475 | -6696.0 | -3.124857e+04 | NaN | NaN |
| 260 | @SEMBC3 | -1.420856e+05 | -2.282499e-03 | 0.00400 | -0.000000 | 0.005000 | 5.839133 | -2.284932e-03 | -0.002285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -31800 | -31800.0 | 4.468099 | 5.895701 | 7.329801e+06 | 32.396953 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 78433453 | 0.0050 | 3.504485e+08 | GS | apac | availability | 0 | 0.237709 | 0.308564 | -0.691436 | -0.075961 | 7986.941051 | 1.000000 | SG | 100 | -1.420856e+05 | 1.420856e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10792.978767 | 0.075961 | -3.377506e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 261 | @XPENG2 | -9.479089e+04 | -1.522745e-03 | 0.00375 | -0.000000 | 0.005000 | 3.895516 | -1.524368e-03 | -0.001524 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 11.848861 | 92.657395 | 4.816701e+07 | 574.178238 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 54281926 | 0.0050 | 6.431790e+08 | GS | apac | availability | 0 | 2.836812 | 2.329797 | 1.329797 | 0.060492 | 17283.217446 | 1.000000 | XH | 2000 | -9.479089e+04 | 9.479089e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5734.118498 | 0.060492 | -2.689040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @BKMAN1 | 2.879369e+05 | 4.625492e-03 | 0.01000 | 23.666045 | 0.000000 | -0.000000 | 4.630423e-03 | 0.004630 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 993200 | 993200.0 | 0.289908 | 4719.117200 | 1.543314e+08 | 44.544824 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.180942 | -0.041014 | -1.041014 | 0.014423 | 26787.518483 | 1.000000 | ID | 100 | 2.879369e+05 | 2.879369e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4153.012641 | 0.014423 | -5.209988e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @MAMBA1 | -3.087548e+05 | -4.959916e-03 | 0.00350 | -0.000000 | 0.005000 | 12.688552 | -4.965203e-03 | -0.005054 | -8.829679e-05 | 1.000000 | 5.470401e-01 | -1673.0 | -94078 | -95751.0 | 3.281902 | 5.193910 | 1.081744e+06 | 3.552852 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 72130990 | 0.0050 | 2.367268e+08 | GS | apac | availability | 1673 | 1.222005 | 1.092732 | 0.092732 | -0.168145 | 1700.849052 | 0.999967 | AU | 1 | -3.142454e+05 | 3.142454e+05 | -5.490622e+03 | 5.490622e+03 | -1.0 | 52838.876316 | 0.168145 | -3.840093e+05 | -6.709565e+03 | 923.222108 | -1673.0 | -5.490622e+03 | NaN | NaN |
| 264 | @NTHNS3 | -3.043798e+05 | -4.889635e-03 | 0.00350 | -0.000000 | 0.005000 | 12.508759 | -4.894848e-03 | -0.010645 | -5.749847e-03 | 1.000000 | 1.000000e+00 | -31641.0 | -26936 | -58577.0 | 11.300111 | 17.892197 | 4.846277e+06 | 54.831506 | NST.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 300068154 | 0.0050 | 3.390804e+09 | GS | apac | availability | 31641 | 0.056528 | 0.264875 | -0.735125 | -0.213440 | 12931.818990 | 1.000000 | AU | 1 | -6.619266e+05 | 6.619266e+05 | -3.575468e+05 | 3.575468e+05 | -1.0 | 141281.793001 | 0.213440 | -3.741752e+04 | -2.021148e+04 | 76314.888307 | -31641.0 | -3.575468e+05 | NaN | NaN |
| 265 | @SEIKO5 | 4.495243e+05 | 7.221275e-03 | 0.00300 | 11.084162 | 0.000000 | -0.000000 | 7.228973e-03 | 0.007282 | 5.335035e-05 | 1.000000 | 1.000000e+00 | 200.0 | 27100 | 27300.0 | 16.587614 | 2470.131400 | 1.435400e+06 | 23.854587 | 6724.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 63200698 | 0.0050 | 1.048349e+09 | GS | apac | availability | 0 | 0.391276 | 0.508149 | -0.491851 | -0.013353 | 6385.323698 | 1.000000 | JP | 100 | 4.528419e+05 | 4.528419e+05 | 3.317523e+03 | 3.317523e+03 | 1.0 | -6046.810955 | 0.013353 | 1.771862e+05 | 1.298067e+03 | -44.298981 | 0.0 | 0.000000e+00 | NaN | NaN |
| 266 | @VENTU23 | -9.978855e+04 | -1.603029e-03 | 0.00400 | -0.000000 | 0.005000 | 4.100899 | -1.604738e-03 | -0.001470 | 1.349780e-04 | 1.000000 | 8.699304e-01 | 900.0 | -10700 | -9800.0 | 9.326033 | 12.455101 | 3.278000e+05 | 3.060785 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 19882430 | 0.0050 | 1.854242e+08 | GS | apac | availability | 0 | 0.328606 | 0.508035 | -0.491965 | -0.069805 | 2704.775028 | 0.999924 | SG | 100 | -9.139512e+04 | 9.139512e+04 | 8.393430e+03 | 8.393430e+03 | 1.0 | 6379.809410 | 0.069805 | -3.003302e+04 | 2.758135e+03 | -585.900864 | 0.0 | 0.000000e+00 | NaN | NaN |
| 267 | @ESUNF1 | -1.980207e+04 | -3.181055e-04 | 0.00475 | -0.000000 | 0.005000 | 0.813784 | -3.184446e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -22000 | -22000.0 | 0.900094 | 29.689896 | 1.974591e+07 | 17.797092 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 588545993 | 0.0050 | 5.297468e+08 | GS | apac | availability | 0 | 0.294841 | 0.342562 | -0.657438 | -0.145433 | 14397.723735 | 1.000000 | TW | 1000 | -1.980207e+04 | 1.980207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2879.872077 | 0.145433 | -5.838456e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 268 | @ILUKA1 | -1.322927e+05 | -2.125183e-03 | 0.00350 | -0.000000 | 0.005000 | 5.436684 | -2.127449e-03 | -0.002157 | -2.907248e-05 | 1.000000 | 3.573456e-01 | -699.0 | -51151 | -51850.0 | 2.586316 | 4.100620 | 1.873484e+06 | 4.858003 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 118681158 | 0.0050 | 3.069470e+08 | GS | apac | availability | 699 | 0.816052 | 0.812122 | -0.187878 | -0.151242 | 1111.053792 | 0.999994 | AU | 1 | -1.341005e+05 | 1.341005e+05 | -1.807835e+03 | 1.807835e+03 | -1.0 | 20281.626834 | 0.151242 | -1.094329e+05 | -1.475287e+03 | 273.420582 | -699.0 | -1.807835e+03 | NaN | NaN |
| 269 | @KAIHA1 | -6.401050e+04 | -1.028281e-03 | 0.00300 | -0.000000 | 0.347500 | 182.824497 | -1.029377e-03 | -0.001029 | 0.000000e+00 | 1.000000 | 1.030377e-03 | 0.0 | -10100 | -10100.0 | 6.337673 | 953.994880 | 6.918000e+05 | 4.440230 | 3133.T | TYO | JPN | JP | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.960752 | 0.879291 | -0.120709 | -0.201219 | 311.711378 | 0.987247 | JP | 100 | -6.401050e+04 | 6.401050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12880.125151 | 0.201219 | -6.149824e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 270 | @CHINA276 | -4.219275e+04 | -6.777952e-04 | 0.00375 | -0.000000 | 0.005000 | 1.733949 | -6.785178e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 2.344042 | 18.316407 | 2.116745e+07 | 49.879922 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 122768841 | 0.0050 | 2.877753e+08 | GS | apac | availability | 0 | 0.529158 | 0.597584 | -0.402416 | -0.059779 | 5096.800747 | 1.000000 | HK | 2000 | -4.219275e+04 | 4.219275e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2522.235382 | 0.059779 | -2.232663e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @FUJIP6 | 1.538389e+06 | 2.471308e-02 | 0.00300 | 37.932888 | 0.000000 | -0.000000 | 2.473943e-02 | 0.024739 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 76500 | 76500.0 | 20.109665 | 2973.563500 | 4.598102e+06 | 91.988753 | 4901.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 216646055 | 0.0050 | 4.356680e+09 | GS | apac | availability | 0 | 0.238933 | 0.433190 | -0.566810 | 0.000844 | 25013.952992 | 1.000000 | JP | 100 | 1.538389e+06 | 1.538389e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1298.126514 | 0.000844 | 3.675726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 272 | @UNICH10 | -4.460612e+05 | -7.165641e-03 | 0.00300 | -0.000000 | 0.005000 | 18.331280 | -7.173280e-03 | -0.007332 | -1.585255e-04 | 1.000000 | 1.000000e+00 | -1200.0 | -54300 | -55500.0 | 8.214754 | 1212.477600 | 5.199801e+06 | 42.416942 | 8113.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 221672803 | 0.0050 | 1.820988e+09 | GS | apac | availability | 1200 | 0.160262 | 0.296206 | -0.703794 | -0.114867 | 11475.003081 | 1.000000 | JP | 100 | -4.559189e+05 | 4.559189e+05 | -9.857705e+03 | 9.857705e+03 | -1.0 | 52370.244368 | 0.114867 | -7.306669e+04 | -1.579820e+03 | 1132.329608 | -1200.0 | -9.857705e+03 | NaN | NaN |
| 273 | @DAIWA22 | 2.374407e+04 | 3.814309e-04 | 0.00300 | 0.585470 | 0.000000 | -0.000000 | 3.818375e-04 | 0.000382 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3400 | 3400.0 | 6.983550 | 1032.229300 | 6.552199e+06 | 45.503225 | 8601.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 160642868 | 0.0050 | 1.121858e+09 | GS | apac | availability | 0 | 0.817775 | 0.855679 | -0.144321 | 0.027836 | 10959.835606 | 1.000000 | JP | 100 | 2.374407e+04 | 2.374407e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 660.939951 | 0.027836 | 1.941732e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 274 | @GOTOG1 | 5.155719e+03 | 8.282279e-05 | 0.01000 | 0.423758 | 0.000000 | -0.000000 | 8.291108e-05 | -0.000000 | -8.291108e-05 | 0.000083 | 0.000000e+00 | 0.0 | 1053700 | 1053700.0 | 0.004893 | 79.767396 | 2.546497e+09 | 12.423696 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105930 | 0.319201 | -0.680799 | 0.093417 | 4353.013570 | 1.000000 | ID | 100 | 5.155719e+03 | 5.155719e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 481.631738 | 0.093417 | 5.461464e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @MIXII1 | 3.123490e+05 | 5.017655e-03 | 0.00300 | 7.701757 | 0.000000 | -0.000000 | 5.023004e-03 | 0.005204 | 1.806836e-04 | 1.000000 | 5.328782e-01 | 500.0 | 13900 | 14400.0 | 22.471154 | 3337.817200 | 2.632000e+05 | 5.910543 | 2121.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 4794639 | 0.0050 | 1.077411e+08 | GS | apac | availability | 0 | 0.102671 | 0.385425 | -0.614575 | 0.049224 | 1656.817297 | 0.994379 | JP | 100 | 3.235846e+05 | 3.235846e+05 | 1.123558e+04 | 1.123558e+04 | 1.0 | 15927.980104 | 0.049224 | 3.322275e+04 | 1.153568e+03 | 553.054865 | 0.0 | 0.000000e+00 | NaN | NaN |
| 276 | @PROME8 | 4.823996e+05 | 7.749391e-03 | 0.00350 | 13.877249 | 0.000000 | -0.000000 | 7.757653e-03 | 0.007532 | -2.261359e-04 | 1.000000 | 1.000000e+00 | -95.0 | 3259 | 3164.0 | 148.020747 | 232.346610 | 2.419620e+05 | 35.550177 | PME.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 8601437 | 0.0050 | 1.273191e+09 | GS | apac | availability | 0 | 0.359711 | 0.482418 | -0.517582 | 0.005710 | 15468.009725 | 1.000000 | AU | 1 | 4.683376e+05 | 4.683376e+05 | -1.406197e+04 | 1.406197e+04 | -1.0 | 2674.438814 | 0.005710 | 1.684664e+05 | -5.058252e+03 | -80.300786 | 0.0 | 0.000000e+00 | NaN | NaN |
| 277 | @SHIFT1 | 1.005450e+05 | 1.615180e-03 | 0.00300 | 2.479191 | 0.000000 | -0.000000 | 1.616902e-03 | 0.001275 | -3.417841e-04 | 1.000000 | 1.000000e-06 | -2600.0 | 12300 | 9700.0 | 8.174387 | 1198.622400 | 3.783400e+06 | 30.510095 | 3697.T | TYO | JPN | JP | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094044 | 1.073355 | 0.073355 | -0.024042 | 2186.653970 | 1.000000 | JP | 100 | 7.929155e+04 | 7.929155e+04 | -2.125341e+04 | 2.125341e+04 | -1.0 | -1906.291385 | 0.024042 | 8.674844e+04 | -2.325216e+04 | 510.964701 | 0.0 | 0.000000e+00 | NaN | NaN |
| 278 | @SINGA31 | -1.317512e+05 | -2.116485e-03 | 0.00400 | -0.000000 | 0.005000 | 5.414433 | -2.118742e-03 | -0.002194 | -7.486719e-05 | 1.000000 | 1.000000e+00 | -1000.0 | -28300 | -29300.0 | 4.655520 | 6.201100 | 6.468399e+06 | 30.070602 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-03-17 | 2025-03-17 | 164464909 | 0.0050 | 7.656696e+08 | GS | apac | availability | 1000 | 0.241351 | 0.402865 | -0.597135 | -0.094550 | 14536.838007 | 1.000000 | SG | 100 | -1.364067e+05 | 1.364067e+05 | -4.655520e+03 | 4.655520e+03 | -1.0 | 12897.311022 | 0.094550 | -3.292195e+04 | -1.123616e+03 | 440.181264 | -1000.0 | -4.655520e+03 | NaN | NaN |
| 279 | @SQUAR6 | -5.596764e+05 | -8.990785e-03 | 0.00300 | -0.000000 | 0.005000 | 23.000400 | -9.000370e-03 | -0.009000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12100 | -12100.0 | 46.254247 | 6865.054700 | 2.662000e+05 | 12.295069 | 9684.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 12908846 | 0.0050 | 5.970890e+08 | GS | apac | availability | 0 | 0.499725 | 0.648979 | -0.351021 | -0.109478 | 5327.550302 | 1.000000 | JP | 100 | -5.596764e+05 | 5.596764e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61272.469885 | 0.109478 | -2.796845e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 280 | @ZENSH1 | -6.726007e+04 | -1.080483e-03 | 0.00300 | -0.000000 | 0.005000 | 2.764112 | -1.081635e-03 | -0.001893 | -8.112261e-04 | 1.000000 | 1.000000e+00 | -900.0 | -1200 | -2100.0 | 56.050056 | 8317.058600 | 3.794000e+05 | 21.229805 | 7550.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 13405269 | 0.0050 | 7.513661e+08 | GS | apac | availability | 900 | 0.338851 | 0.436290 | -0.563710 | -0.178278 | 5585.645833 | 1.000000 | JP | 100 | -1.177051e+05 | 1.177051e+05 | -5.044505e+04 | 5.044505e+04 | -1.0 | 20984.279323 | 0.178278 | -3.988452e+04 | -1.709337e+04 | 8993.262567 | -900.0 | -5.044505e+04 | NaN | NaN |
| 281 | @JBHIF1 | 4.192592e+04 | 6.735088e-04 | 0.00350 | 1.206088 | 0.000000 | -0.000000 | 6.742268e-04 | 0.000553 | -1.208773e-04 | 1.000000 | 1.000000e+00 | -135.0 | 753 | 618.0 | 55.678515 | 87.659073 | 4.060520e+05 | 22.507994 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 15089513 | 0.0050 | 8.401617e+08 | GS | apac | availability | 0 | 0.257853 | 0.327222 | -0.672778 | -0.024141 | 6087.558126 | 1.000000 | AU | 1 | 3.440932e+04 | 3.440932e+04 | -7.516600e+03 | 7.516600e+03 | -1.0 | -830.669366 | 0.024141 | 8.872539e+03 | -1.938176e+03 | 181.456900 | 0.0 | 0.000000e+00 | NaN | NaN |
| 282 | @BARIT511 | 7.333180e+03 | 1.178021e-04 | 0.01000 | 0.602727 | 0.000000 | -0.000000 | 1.179277e-04 | 0.000000 | -1.179277e-04 | 1.000000 | 1.000000e-06 | 0.0 | 19900 | 19900.0 | 0.368502 | 6039.129000 | 6.515500e+06 | 2.406602 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.828180 | -0.293765 | -1.293765 | 0.039881 | 5916.050312 | 1.000000 | ID | 100 | 7.333180e+03 | 7.333180e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 292.456427 | 0.039881 | -6.073193e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @CYBER34 | -3.217866e+05 | -5.169263e-03 | 0.00300 | -0.000000 | 0.005000 | 13.224106 | -5.174773e-03 | -0.005200 | -2.493867e-05 | 1.000000 | 1.000000e+00 | -200.0 | -41500 | -41700.0 | 7.753894 | 1146.851600 | 3.695800e+06 | 28.516393 | 4751.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 68952915 | 0.0050 | 5.346536e+08 | GS | apac | availability | 200 | 0.276115 | 0.480636 | -0.519364 | -0.100368 | 3927.061849 | 1.000000 | JP | 100 | -3.233374e+05 | 3.233374e+05 | -1.550779e+03 | 1.550779e+03 | -1.0 | 32452.867329 | 0.100368 | -8.927836e+04 | -4.281936e+02 | 155.649244 | -200.0 | -1.550779e+03 | NaN | NaN |
| 284 | @KADOK3 | -9.088034e+03 | -1.459925e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373481 | -1.461482e-04 | 0.000000 | 1.461482e-04 | 1.000000 | 8.927609e-01 | 0.0 | -400 | -400.0 | 22.720086 | 3376.941900 | 5.498000e+05 | 12.491288 | 9468.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 9473458 | 0.0050 | 2.152378e+08 | GS | apac | availability | 0 | 0.407372 | 0.574423 | -0.425577 | -0.071582 | 2775.759332 | 1.000000 | JP | 100 | -9.088034e+03 | 9.088034e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 650.538464 | 0.071582 | -3.702208e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 285 | @SONYC16 | 7.289965e+05 | 1.171079e-02 | 0.00300 | 17.975257 | 0.000000 | -0.000000 | 1.172327e-02 | 0.011571 | -1.522503e-04 | 1.000000 | 1.000000e+00 | -400.0 | 30800 | 30400.0 | 23.668719 | 3508.902400 | 1.692090e+07 | 399.460310 | 6758.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 1232410866 | 0.0050 | 2.916959e+10 | GS | apac | availability | 0 | 0.667358 | 0.694585 | -0.305415 | 0.027044 | 145558.138050 | 1.000000 | JP | 100 | 7.195290e+05 | 7.195290e+05 | -9.467487e+03 | 9.467487e+03 | -1.0 | 19459.299890 | 0.027044 | 4.801835e+05 | -6.318204e+03 | -256.043420 | 0.0 | 0.000000e+00 | NaN | NaN |
| 286 | @THELO5 | -2.179891e+05 | -3.501833e-03 | 0.00350 | -0.000000 | 0.005000 | 8.958455 | -3.505566e-03 | -0.003857 | -3.514297e-04 | 1.000000 | 1.000000e+00 | -7245.0 | -72270 | -79515.0 | 3.016315 | 4.764250 | 5.883418e+06 | 17.724847 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 287125039 | 0.0050 | 8.660596e+08 | GS | apac | availability | 7245 | 0.114769 | 0.252950 | -0.747050 | -0.172037 | 6713.632308 | 1.000000 | AU | 1 | -2.398423e+05 | 2.398423e+05 | -2.185320e+04 | 2.185320e+04 | -1.0 | 41261.733248 | 0.172037 | -2.752648e+04 | -2.508072e+03 | 3759.558038 | -7245.0 | -2.185320e+04 | NaN | NaN |
| 287 | @TOEIA1 | -8.342584e+04 | -1.340174e-03 | 0.00300 | -0.000000 | 0.005000 | 3.428459 | -1.341603e-03 | -0.001342 | 0.000000e+00 | 1.000000 | 6.620810e-01 | 0.0 | -4000 | -4000.0 | 20.856460 | 3090.575700 | 2.319000e+05 | 4.821909 | 4816.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6203688 | 0.0050 | 1.293870e+08 | GS | apac | availability | 0 | -0.114905 | 0.214860 | -0.785140 | -0.093945 | 2058.532647 | 0.999999 | JP | 100 | -8.342584e+04 | 8.342584e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7837.421301 | 0.093945 | 9.586083e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @ONOPH2 | -8.448078e+05 | -1.357121e-02 | 0.00300 | -0.000000 | 0.005000 | 34.718127 | -1.358568e-02 | -0.009818 | 3.767902e-03 | 1.000000 | 1.000000e+00 | 21300.0 | -76800 | -55500.0 | 11.000101 | 1635.841100 | 2.472400e+06 | 27.210640 | 4528.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 49971356 | 0.0050 | 5.496900e+08 | GS | apac | availability | 0 | 0.381283 | 0.502400 | -0.497600 | -0.085288 | 5485.671127 | 1.000000 | JP | 100 | -6.105056e+05 | 6.105056e+05 | 2.343021e+05 | 2.343021e+05 | 1.0 | 52068.534325 | 0.085288 | -2.327753e+05 | 8.933540e+04 | -19983.059119 | 0.0 | 0.000000e+00 | NaN | NaN |
| 289 | @SUMIT43 | 2.361759e+05 | 3.793990e-03 | 0.00300 | 5.823515 | 0.000000 | -0.000000 | 3.798034e-03 | 0.002492 | -1.305574e-03 | 1.000000 | 1.000000e+00 | -2200.0 | 6400 | 4200.0 | 36.902479 | 5469.027400 | 2.564100e+06 | 94.346104 | 8830.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 56372602 | 0.0050 | 2.080289e+09 | GS | apac | availability | 0 | 0.613053 | 0.681017 | -0.318983 | -0.043156 | 17568.752914 | 1.000000 | JP | 100 | 1.549904e+05 | 1.549904e+05 | -8.118545e+04 | 8.118545e+04 | -1.0 | -6688.691749 | 0.043156 | 9.501735e+04 | -4.977099e+04 | 3503.600440 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @MAKIT6 | -4.380139e+05 | -7.036368e-03 | 0.00300 | -0.000000 | 0.005000 | 18.000572 | -7.043869e-03 | -0.006708 | 3.354224e-04 | 1.000000 | 1.000000e+00 | 600.0 | -12600 | -12000.0 | 34.763010 | 5156.707100 | 9.726000e+05 | 33.743152 | 6586.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 43552213 | 0.0050 | 1.514006e+09 | GS | apac | availability | 0 | 0.796271 | 0.832391 | -0.167609 | -0.071692 | 9734.251864 | 1.000000 | JP | 100 | -4.171561e+05 | 4.171561e+05 | 2.085781e+04 | 2.085781e+04 | 1.0 | 29906.699457 | 0.071692 | -3.321693e+05 | 1.660846e+04 | -1495.334973 | 0.0 | 0.000000e+00 | NaN | NaN |
| 291 | @MITSU92 | 4.481714e+05 | 7.199540e-03 | 0.00300 | 11.050801 | 0.000000 | -0.000000 | 7.207215e-03 | 0.007519 | 3.121769e-04 | 1.000000 | 1.000000e+00 | 2300.0 | 53100 | 55400.0 | 8.440139 | 1246.789800 | 8.985699e+06 | 75.374426 | 8801.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 540872861 | 0.0050 | 4.565042e+09 | GS | apac | availability | 0 | 0.409347 | 0.536976 | -0.463024 | 0.039495 | 23482.066757 | 1.000000 | JP | 100 | 4.675837e+05 | 4.675837e+05 | 1.941232e+04 | 1.941232e+04 | 1.0 | 18467.415224 | 0.039495 | 1.914038e+05 | 7.946369e+03 | 766.697744 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @SOUTH493 | -2.815986e+05 | -4.523673e-03 | 0.00350 | -0.000000 | 0.005000 | 11.572546 | -4.528495e-03 | -0.004514 | 1.478950e-05 | 1.000000 | 1.000000e+00 | 412.0 | -126153 | -125741.0 | 2.232199 | 3.538500 | 1.369481e+07 | 30.643161 | S32.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 536284243 | 0.0050 | 1.197093e+09 | GS | apac | availability | 0 | 0.920585 | 0.870025 | -0.129975 | -0.074673 | 10082.130052 | 1.000000 | AU | 1 | -2.806790e+05 | 2.806790e+05 | 9.196661e+02 | 9.196661e+02 | 1.0 | 20959.113148 | 0.074673 | -2.583888e+05 | 8.466307e+02 | -68.674137 | 0.0 | 0.000000e+00 | NaN | NaN |
| 293 | @SUMIS7 | -1.009991e+04 | -1.622475e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415065 | -1.624205e-04 | 0.000000 | 1.624205e-04 | 1.000000 | 1.000000e+00 | 400.0 | -400 | 0.0 | 25.249773 | 3770.535200 | 8.836000e+05 | 22.414942 | 9719.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 25342225 | 0.0050 | 6.398854e+08 | GS | apac | availability | 0 | 0.548118 | 0.684454 | -0.315546 | -0.092841 | 3871.013217 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.009991e+04 | 1.009991e+04 | 1.0 | -0.000000 | 0.092841 | 0.000000e+00 | 5.535941e+03 | -937.683133 | 0.0 | 0.000000e+00 | NaN | NaN |
| 294 | @FUJIS12 | 1.576587e+05 | 2.532670e-03 | 0.00300 | 3.887475 | 0.000000 | -0.000000 | 2.535370e-03 | 0.002535 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 65.691123 | 9762.316500 | 9.850000e+04 | 6.469460 | 9749.T | TYO | JPN | JP | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.113355 | 0.223845 | -0.776155 | 0.003090 | 1682.481031 | 1.000000 | JP | 100 | 1.576587e+05 | 1.576587e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 487.237544 | 0.003090 | -1.787145e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 295 | @MATSU30 | 8.156935e+05 | 1.310351e-02 | 0.00300 | 20.112990 | 0.000000 | -0.000000 | 1.311748e-02 | 0.013117 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 67600 | 67600.0 | 12.066472 | 1792.406500 | 8.498301e+06 | 102.481986 | 6752.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 353887936 | 0.0050 | 4.270179e+09 | GS | apac | availability | 0 | 0.629687 | 0.669869 | -0.330131 | 0.023630 | 29616.508846 | 1.000000 | JP | 100 | 8.156935e+05 | 8.156935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19274.540136 | 0.023630 | 5.136316e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @MITSU68 | 2.251623e+05 | 3.617065e-03 | 0.00300 | 5.551947 | 0.000000 | -0.000000 | 3.620921e-03 | 0.003647 | 2.586372e-05 | 1.000000 | 1.000000e+00 | 100.0 | 14000 | 14100.0 | 16.083022 | 2377.101900 | 7.575000e+05 | 12.114608 | 4182.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 21540160 | 0.0050 | 3.464309e+08 | GS | apac | availability | 0 | 0.558883 | 0.665061 | -0.334939 | -0.042415 | 3493.862853 | 1.000000 | JP | 100 | 2.267706e+05 | 2.267706e+05 | 1.608302e+03 | 1.608302e+03 | 1.0 | -9618.537996 | 0.042415 | 1.267382e+05 | 8.988528e+02 | -68.216582 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @NIKON3 | 1.249093e+05 | 2.006576e-03 | 0.00300 | 3.079956 | 0.000000 | -0.000000 | 2.008715e-03 | 0.002009 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 11300 | 11300.0 | 11.053924 | 1635.780600 | 2.213000e+06 | 24.354846 | 7731.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 32269756 | 0.0050 | 3.567074e+08 | GS | apac | availability | 0 | 0.612950 | 0.665852 | -0.334148 | -0.061659 | 3574.380862 | 1.000000 | JP | 100 | 1.249093e+05 | 1.249093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7701.837590 | 0.061659 | 7.656313e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 298 | @ORIGI6 | -1.241872e+06 | -1.994975e-02 | 0.00350 | -0.000000 | 0.005000 | 51.035831 | -1.997102e-02 | -0.019971 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -189200 | -189200.0 | 6.563805 | 10.326881 | 2.974621e+06 | 19.424913 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 220718500 | 0.0050 | 1.448753e+09 | GS | apac | availability | 0 | -0.011734 | 0.124359 | -0.875641 | -0.192098 | 11307.774337 | 1.000000 | AU | 1 | -1.241872e+06 | 1.241872e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 238560.683612 | 0.192098 | 1.457215e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 299 | @SECOM5 | 2.221819e+05 | 3.569186e-03 | 0.00300 | 5.478457 | 0.000000 | -0.000000 | 3.572991e-03 | 0.003796 | 2.233120e-04 | 1.000000 | 1.000000e+00 | 400.0 | 6400 | 6800.0 | 34.715915 | 5148.484400 | 1.644600e+06 | 56.966377 | 9735.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 90659944 | 0.0050 | 3.147343e+09 | GS | apac | availability | 0 | 0.114621 | 0.320468 | -0.679532 | 0.003746 | 16198.440303 | 1.000000 | JP | 100 | 2.360682e+05 | 2.360682e+05 | 1.388637e+04 | 1.388637e+04 | 1.0 | 884.334033 | 0.003746 | 2.705831e+04 | 1.591665e+03 | 52.019649 | 0.0 | 0.000000e+00 | NaN | NaN |
| 300 | @WALSI4 | -1.776510e+04 | -2.853832e-04 | 0.00475 | -0.000000 | 0.057500 | 8.395836 | -2.856874e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 6.513905e-01 | 0.0 | -22000 | -22000.0 | 0.807505 | 26.427598 | 2.031421e+07 | 16.297498 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 50139714 | 0.0525 | 4.048805e+07 | GS | apac | availability | 0 | 0.880515 | 0.888130 | -0.111870 | -0.161709 | 2669.361786 | 1.000000 | TW | 1000 | -1.776510e+04 | 1.776510e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2872.775832 | 0.161709 | -1.564244e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @WHGRO1 | 1.575796e+05 | 2.531398e-03 | 0.00375 | 4.856904 | 0.000000 | -0.000000 | 2.534097e-03 | 0.003144 | 6.098094e-04 | 1.000000 | 1.000000e+00 | 45000.0 | 187000 | 232000.0 | 0.842671 | 6.561800 | 5.832403e+07 | 49.236530 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 1242084947 | 0.0050 | 1.046669e+09 | GS | apac | availability | 0 | 0.474567 | 0.613282 | -0.386718 | 0.137412 | 7892.510229 | 1.000000 | HK | 500 | 1.954998e+05 | 1.954998e+05 | 3.792021e+04 | 3.792021e+04 | 1.0 | 26864.096530 | 0.137412 | 9.277783e+04 | 1.799570e+04 | 5210.708379 | 0.0 | 0.000000e+00 | NaN | NaN |
| 302 | @YAHOO6 | 4.815992e+04 | 7.736534e-04 | 0.00300 | 1.187505 | 0.000000 | -0.000000 | 7.744781e-04 | 0.000797 | 2.261250e-05 | 1.000000 | 1.000000e+00 | 400.0 | 13700 | 14100.0 | 3.515323 | 523.656250 | 1.470390e+07 | 51.803334 | 4689.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 420455513 | 0.0050 | 1.478037e+09 | GS | apac | availability | 0 | 0.475551 | 0.628957 | -0.371043 | 0.013282 | 9554.366424 | 1.000000 | JP | 100 | 4.956605e+04 | 4.956605e+04 | 1.406129e+03 | 1.406129e+03 | 1.0 | 658.333058 | 0.013282 | 2.357118e+04 | 6.686859e+02 | 18.676115 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @DAIKI6 | -1.278299e+04 | -2.053493e-04 | 0.00300 | -0.000000 | 0.292500 | 30.731713 | -2.055682e-04 | -0.000206 | 0.000000e+00 | 1.000000 | 2.065682e-04 | 0.0 | -500 | -500.0 | 25.565984 | 3852.842600 | 4.150399e+06 | 107.584580 | 3350.T | TYO | JPN | JP | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126498 | 0.398791 | -0.601209 | -0.170462 | 1018.126971 | 1.000000 | JP | 100 | -1.278299e+04 | 1.278299e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2179.010961 | 0.170462 | -1.617018e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @FURUK6 | 4.325697e+04 | 6.948911e-04 | 0.00300 | 1.066610 | 0.000000 | -0.000000 | 6.956319e-04 | 0.000696 | 0.000000e+00 | 1.000000 | 8.937848e-01 | 0.0 | 1100 | 1100.0 | 39.324520 | 5761.558600 | 4.452102e+06 | 172.577432 | 5801.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 8472478 | 0.0050 | 3.331761e+08 | GS | apac | availability | 0 | 0.663238 | 0.748143 | -0.251857 | -0.023999 | 2778.942577 | 1.000000 | JP | 100 | 4.325697e+04 | 4.325697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1038.131175 | 0.023999 | 2.868965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @JAPAN372 | 2.958785e+05 | 4.753068e-03 | 0.00300 | 7.295634 | 0.000000 | -0.000000 | 4.758135e-03 | 0.008352 | 3.593911e-03 | 1.000000 | 1.000000e+00 | 21300.0 | 28200 | 49500.0 | 10.492145 | 1565.002200 | 6.682899e+06 | 70.365335 | 6178.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 229841922 | 0.0050 | 2.411535e+09 | GS | apac | availability | 0 | 0.395910 | 0.490964 | -0.509036 | 0.102687 | 33640.338735 | 1.000000 | JP | 100 | 5.193612e+05 | 5.193612e+05 | 2.234827e+05 | 2.234827e+05 | 1.0 | 53331.871126 | 0.102687 | 2.056205e+05 | 8.847914e+04 | 22948.865757 | 0.0 | 0.000000e+00 | NaN | NaN |
| 306 | @JAPAN374 | 2.920739e+05 | 4.691950e-03 | 0.00300 | 7.201822 | 0.000000 | -0.000000 | 4.696952e-03 | 0.000000 | -4.696952e-03 | 1.000000 | 1.000000e+00 | -27900.0 | 27900 | 0.0 | 10.468598 | 1555.764500 | 2.688560e+07 | 281.411950 | 7182.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 89281148 | 0.0050 | 9.346484e+08 | GS | apac | availability | 0 | 0.449471 | 0.456928 | -0.543072 | -0.093037 | 14338.288467 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.920739e+05 | 2.920739e+05 | -1.0 | -0.000000 | 0.093037 | 0.000000e+00 | -1.312788e+05 | 27173.610116 | 0.0 | 0.000000e+00 | NaN | NaN |
| 307 | @MARGI3 | -5.624805e+04 | -9.035831e-04 | 0.00350 | -0.000000 | 0.005000 | 2.311564 | -9.045464e-04 | -0.001041 | -1.368461e-04 | 1.000000 | 1.000000e+00 | -7394.0 | -48874 | -56268.0 | 1.150879 | 1.810420 | 2.832658e+07 | 32.428870 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 256648153 | 0.0050 | 2.953709e+08 | GS | apac | availability | 7394 | 0.983613 | 0.917607 | -0.082393 | -0.163116 | 3518.274986 | 1.000000 | AU | 1 | -6.475765e+04 | 6.475765e+04 | -8.509598e+03 | 8.509598e+03 | -1.0 | 10562.981311 | 0.163116 | -6.369648e+04 | -8.370153e+03 | 1388.047981 | -7394.0 | -8.509598e+03 | NaN | NaN |
| 308 | @TOTOL2 | -8.727958e+04 | -1.402082e-03 | 0.00300 | -0.000000 | 0.005000 | 3.586832 | -1.403576e-03 | -0.001404 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3200 | -3200.0 | 27.274868 | 4032.851600 | 9.725000e+05 | 26.386438 | 5332.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 21613688 | 0.0050 | 5.895105e+08 | GS | apac | availability | 0 | 0.630922 | 0.676461 | -0.323539 | -0.110205 | 4827.141508 | 1.000000 | JP | 100 | -8.727958e+04 | 8.727958e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9618.677559 | 0.110205 | -5.506657e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @ASAHI24 | -5.547119e+05 | -8.911034e-03 | 0.00300 | -0.000000 | 0.005000 | 22.796379 | -8.920534e-03 | -0.008820 | 1.002307e-04 | 1.000000 | 1.000000e+00 | 200.0 | -17800 | -17600.0 | 31.163589 | 4633.644600 | 1.292200e+06 | 40.283887 | 5201.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 27340780 | 0.0050 | 8.520368e+08 | GS | apac | availability | 0 | 0.519211 | 0.596145 | -0.403855 | -0.108459 | 6776.044958 | 1.000000 | JP | 100 | -5.484792e+05 | 5.484792e+05 | 6.232718e+03 | 6.232718e+03 | 1.0 | 59487.603287 | 0.108459 | -2.847762e+05 | 3.236094e+03 | -675.995492 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @CSLNP2 | -1.097190e+06 | -1.762555e-02 | 0.00350 | -0.000000 | 0.005000 | 45.090020 | -1.764434e-02 | -0.017471 | 1.729089e-04 | 1.000000 | 1.000000e+00 | 68.0 | -6939 | -6871.0 | 158.119394 | 250.123510 | 9.859930e+05 | 155.950443 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 95616973 | 0.0050 | 1.511890e+10 | GS | apac | availability | 0 | -0.065914 | 0.157350 | -0.842650 | -0.099152 | 76563.327557 | 1.000000 | AU | 1 | -1.086438e+06 | 1.086438e+06 | 1.075212e+04 | 1.075212e+04 | 1.0 | 107722.513453 | 0.099152 | 7.161116e+04 | -7.087119e+02 | -1066.093860 | 0.0 | 0.000000e+00 | NaN | NaN |
| 311 | @NEWER2 | -2.721229e+04 | -4.371453e-04 | 0.00475 | -0.000000 | 0.150501 | 33.661379 | -4.376113e-04 | -0.000438 | 0.000000e+00 | 1.000000 | 4.386113e-04 | 0.0 | -9000 | -9000.0 | 3.023588 | 100.109700 | 2.057000e+06 | 6.251349 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243145 | 1.152470 | 0.152470 | -0.179688 | 282.272921 | 1.000000 | TW | 1000 | -2.721229e+04 | 2.721229e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4889.721114 | 0.179688 | -3.382884e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @FUJIK9 | 4.137572e+05 | 6.646702e-03 | 0.00300 | 10.202232 | 0.000000 | -0.000000 | 6.653788e-03 | 0.000000 | -6.653788e-03 | 1.000000 | 1.000000e+00 | -9900.0 | 9900 | 0.0 | 41.793656 | 6036.972700 | 3.482940e+07 | 1414.634043 | 5803.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 38943188 | 0.0050 | 1.627578e+09 | GS | apac | availability | 0 | 1.187798 | 1.105840 | 0.105840 | -0.065060 | 12365.213922 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.137572e+05 | 4.137572e+05 | -1.0 | -0.000000 | 0.065060 | 0.000000e+00 | -4.914601e+05 | 26919.003490 | 0.0 | 0.000000e+00 | NaN | NaN |
| 313 | @FUJIT32 | -7.071551e+04 | -1.135992e-03 | 0.00300 | -0.000000 | 0.005000 | 2.906117 | -1.137203e-03 | -0.001137 | 0.000000e+00 | 1.000000 | 3.798011e-01 | 0.0 | -3800 | -3800.0 | 18.609345 | 2763.232200 | 3.529000e+05 | 6.560666 | 6755.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 8800873 | 0.0050 | 1.637785e+08 | GS | apac | availability | 0 | 0.412632 | 0.582616 | -0.417384 | -0.118974 | 1180.872056 | 0.999487 | JP | 100 | -7.071551e+04 | 7.071551e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8413.288906 | 0.118974 | -2.917946e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @GENES62 | -5.350517e+05 | -8.595208e-03 | 0.00350 | -0.000000 | 0.005000 | 21.988425 | -8.604371e-03 | -0.009181 | -5.767434e-04 | 1.000000 | 7.811795e-01 | -16681.0 | -248862 | -265543.0 | 2.149993 | 3.397800 | 7.955734e+06 | 17.093713 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 127230849 | 0.0050 | 2.735455e+08 | GS | apac | availability | 16681 | 0.096970 | 0.310929 | -0.689071 | -0.255318 | 2428.832012 | 0.999050 | AU | 1 | -5.709157e+05 | 5.709157e+05 | -3.586404e+04 | 3.586404e+04 | -1.0 | 145765.240721 | 0.255318 | -5.536166e+04 | -3.477734e+03 | 9156.746668 | -16681.0 | -3.586404e+04 | NaN | NaN |
| 315 | @KEISE2 | 3.251489e+04 | 5.223275e-04 | 0.00300 | 0.801737 | 0.000000 | -0.000000 | 5.228843e-04 | 0.000269 | -2.535197e-04 | 1.000000 | 1.000000e+00 | -1600.0 | 3300 | 1700.0 | 9.852996 | 1469.658300 | 2.542400e+06 | 25.138489 | 9009.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 51186713 | 0.0050 | 5.043425e+08 | GS | apac | availability | 0 | 0.283983 | 0.365061 | -0.634939 | -0.049419 | 5096.300234 | 1.000000 | JP | 100 | 1.675009e+04 | 1.675009e+04 | -1.576479e+04 | 1.576479e+04 | -1.0 | -827.778004 | 0.049419 | 4.756747e+03 | -4.476939e+03 | 779.085180 | 0.0 | 0.000000e+00 | NaN | NaN |
| 316 | @MATSU63 | -2.872358e+05 | -4.614230e-03 | 0.00300 | -0.000000 | 0.005000 | 11.804213 | -4.619149e-03 | -0.006591 | -1.972221e-03 | 1.000000 | 1.000000e+00 | -7600.0 | -17800 | -25400.0 | 16.136845 | 2382.458100 | 2.406100e+06 | 38.567178 | 3088.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 62596637 | 0.0050 | 1.010112e+09 | GS | apac | availability | 7600 | 0.383760 | 0.433579 | -0.566421 | -0.151067 | 6707.693333 | 1.000000 | JP | 100 | -4.098759e+05 | 4.098759e+05 | -1.226400e+05 | 1.226400e+05 | -1.0 | 61918.898696 | 0.151067 | -1.572938e+05 | -4.706429e+04 | 18526.914571 | -7600.0 | -1.226400e+05 | NaN | NaN |
| 317 | @NABTE1 | -9.047936e+04 | -1.453484e-03 | 0.00300 | -0.000000 | 0.005000 | 3.718330 | -1.455033e-03 | -0.001455 | 0.000000e+00 | 1.000000 | 6.291153e-01 | 0.0 | -5600 | -5600.0 | 16.157029 | 2393.196100 | 4.546000e+05 | 7.319588 | 6268.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 17156211 | 0.0050 | 2.771934e+08 | GS | apac | availability | 0 | 0.723636 | 0.791349 | -0.208651 | -0.107232 | 1956.036154 | 1.000000 | JP | 100 | -9.047936e+04 | 9.047936e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9702.239837 | 0.107232 | -6.547414e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 318 | @NAGOY2 | 1.868201e+05 | 3.001126e-03 | 0.00300 | 4.606522 | 0.000000 | -0.000000 | 3.004325e-03 | 0.002908 | -9.629246e-05 | 1.000000 | 7.576318e-01 | -500.0 | 15600 | 15100.0 | 11.975645 | 1788.467600 | 6.079000e+05 | 7.314626 | 9048.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 15011094 | 0.0050 | 1.797675e+08 | GS | apac | availability | 0 | 0.250450 | 0.346591 | -0.653409 | -0.038543 | 2355.617666 | 0.999968 | JP | 100 | 1.808322e+05 | 1.808322e+05 | -5.987823e+03 | 5.987823e+03 | -1.0 | -6969.762718 | 0.038543 | 4.528948e+04 | -1.499652e+03 | 230.786845 | 0.0 | 0.000000e+00 | NaN | NaN |
| 319 | @PALAD13 | -6.005505e+04 | -9.647398e-04 | 0.00350 | -0.000000 | 0.005000 | 2.468016 | -9.657683e-04 | -0.000905 | 6.032379e-05 | 1.000000 | 4.896697e-01 | 924.0 | -14793 | -13869.0 | 4.059694 | 6.389800 | 2.386635e+06 | 9.643430 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 22374842 | 0.0050 | 9.083501e+07 | GS | apac | availability | 0 | 0.899757 | 0.825485 | -0.174515 | -0.280837 | 1522.473964 | 1.000000 | AU | 1 | -5.630390e+04 | 5.630390e+04 | 3.751157e+03 | 3.751157e+03 | 1.0 | 15812.191574 | 0.280837 | -5.065984e+04 | 3.375131e+03 | -1053.462039 | 0.0 | 0.000000e+00 | NaN | NaN |
| 320 | @VITAL12 | -1.216406e+05 | -1.954066e-03 | 0.00375 | -0.000000 | 0.017500 | 17.496250 | -1.956149e-03 | -0.001956 | 0.000000e+00 | 1.000000 | 2.746390e-02 | 0.0 | -610000 | -610000.0 | 0.199411 | 1.544000 | 6.303500e+07 | 12.521199 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 7953953 | 0.0275 | 1.586104e+06 | GS | apac | availability | 0 | 0.666924 | 0.761992 | -0.238008 | -0.247831 | 651.732907 | 1.000000 | HK | 5000 | -1.216406e+05 | 1.216406e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30146.325567 | 0.247831 | -8.112507e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 321 | @WESTG11 | -2.929284e+05 | -4.705678e-03 | 0.00350 | -0.000000 | 0.005000 | 12.038155 | -4.710694e-03 | -0.004801 | -8.984646e-05 | 1.000000 | 5.428257e-01 | -3122.0 | -163688 | -166810.0 | 1.789554 | 2.806120 | 5.006149e+06 | 8.883176 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 160205569 | 0.0050 | 2.866964e+08 | GS | apac | availability | 3122 | -0.025491 | 0.225052 | -0.774948 | -0.231517 | 1687.745715 | 1.000000 | AU | 1 | -2.985154e+05 | 2.985154e+05 | -5.586986e+03 | 5.586986e+03 | -1.0 | 69111.311660 | 0.231517 | 7.609539e+03 | 1.424194e+02 | 1293.480697 | -3122.0 | -5.586986e+03 | NaN | NaN |
| 322 | @DENTS4 | -4.192149e+05 | -6.734375e-03 | 0.00300 | -0.000000 | 0.005000 | 17.228008 | -6.741554e-03 | -0.006742 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18600 | -18600.0 | 22.538433 | 3329.114600 | 1.443900e+06 | 32.340354 | 4324.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 26309532 | 0.0050 | 5.929756e+08 | GS | apac | availability | 0 | 0.570294 | 0.683617 | -0.316383 | -0.099587 | 5211.922495 | 1.000000 | JP | 100 | -4.192149e+05 | 4.192149e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41748.321013 | 0.099587 | -2.390758e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 323 | @HAKUH1 | -2.503421e+05 | -4.021560e-03 | 0.00300 | -0.000000 | 0.005000 | 10.288032 | -4.025847e-03 | -0.004038 | -1.177148e-05 | 1.000000 | 7.520535e-01 | -100.0 | -34200 | -34300.0 | 7.319945 | 1086.300600 | 4.943000e+05 | 3.612597 | 2433.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 23368261 | 0.0050 | 1.710544e+08 | GS | apac | availability | 100 | 0.359987 | 0.541872 | -0.458128 | -0.094233 | 2338.273936 | 0.999140 | JP | 100 | -2.510741e+05 | 2.510741e+05 | -7.319945e+02 | 7.319945e+02 | -1.0 | 23659.574874 | 0.094233 | -9.038335e+04 | -2.635083e+02 | 68.978352 | -100.0 | -7.319945e+02 | NaN | NaN |
| 324 | @HITAC26 | 2.404588e+05 | 3.862793e-03 | 0.00300 | 5.929122 | 0.000000 | -0.000000 | 3.866911e-03 | 0.003867 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 9800 | 9800.0 | 24.536617 | 3640.480500 | 1.779560e+07 | 435.863303 | 6501.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 751311335 | 0.0050 | 1.843464e+10 | GS | apac | availability | 0 | 0.761002 | 0.721585 | -0.278415 | 0.063915 | 112386.087565 | 1.000000 | JP | 100 | 2.404588e+05 | 2.404588e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15369.013317 | 0.063915 | 1.829896e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 325 | @KYOWA7 | -2.564335e+05 | -4.119414e-03 | 0.00300 | -0.000000 | 0.005000 | 10.538365 | -4.123806e-03 | -0.002922 | 1.201795e-03 | 1.000000 | 1.000000e+00 | 5100.0 | -17500 | -12400.0 | 14.653345 | 2163.045500 | 1.844300e+06 | 26.839606 | 4151.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 42639010 | 0.0050 | 6.248041e+08 | GS | apac | availability | 0 | -0.164119 | 0.119379 | -0.880621 | -0.105208 | 7702.303906 | 1.000000 | JP | 100 | -1.817015e+05 | 1.817015e+05 | 7.473206e+04 | 7.473206e+04 | 1.0 | 19116.440344 | 0.105208 | 2.982061e+04 | -1.226493e+04 | -7862.406916 | 0.0 | 0.000000e+00 | NaN | NaN |
| 326 | @NOMUR8 | 1.461920e+05 | 2.348465e-03 | 0.00300 | 3.604733 | 0.000000 | -0.000000 | 2.350969e-03 | 0.002853 | 5.023438e-04 | 1.000000 | 1.000000e+00 | 5000.0 | 23400 | 28400.0 | 6.247520 | 923.277100 | 1.031780e+07 | 64.091159 | 8604.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 287240704 | 0.0050 | 1.794542e+09 | GS | apac | availability | 0 | 0.697534 | 0.769753 | -0.230247 | 0.061214 | 19764.419872 | 1.000000 | JP | 100 | 1.774296e+05 | 1.774296e+05 | 3.123760e+04 | 3.123760e+04 | 1.0 | 10861.231397 | 0.061214 | 1.237632e+05 | 2.178930e+04 | 1912.188626 | 0.0 | 0.000000e+00 | NaN | NaN |
| 327 | @OLYMP17 | -5.174000e+05 | -8.311647e-03 | 0.00300 | -0.000000 | 0.005000 | 21.263014 | -8.320507e-03 | -0.007045 | 1.275091e-03 | 1.000000 | 1.000000e+00 | 5900.0 | -38500 | -32600.0 | 13.438961 | 1987.543800 | 7.714500e+06 | 103.158116 | 7733.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 253300405 | 0.0050 | 3.404094e+09 | GS | apac | availability | 0 | 0.578664 | 0.657051 | -0.342949 | -0.065779 | 15827.067309 | 1.000000 | JP | 100 | -4.381101e+05 | 4.381101e+05 | 7.928987e+04 | 7.928987e+04 | 1.0 | 28818.384857 | 0.065779 | -2.535186e+05 | 4.588220e+04 | -5215.597259 | 0.0 | 0.000000e+00 | NaN | NaN |
| 328 | @OMRON4 | -1.629791e+05 | -2.618138e-03 | 0.00300 | -0.000000 | 0.005000 | 6.697772 | -2.620929e-03 | -0.002233 | 3.882858e-04 | 1.000000 | 1.000000e+00 | 800.0 | -5400 | -4600.0 | 30.181317 | 4478.636800 | 1.557000e+06 | 46.915178 | 6645.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 38864759 | 0.0050 | 1.172990e+09 | GS | apac | availability | 0 | 0.647081 | 0.728371 | -0.271629 | -0.093248 | 6224.741789 | 1.000000 | JP | 100 | -1.388341e+05 | 1.388341e+05 | 2.414505e+04 | 2.414505e+04 | 1.0 | 12946.055488 | 0.093248 | -8.983682e+04 | 1.562380e+04 | -2251.487911 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @SANTE4 | -8.822283e+04 | -1.417234e-03 | 0.00300 | -0.000000 | 0.005000 | 3.625596 | -1.418745e-03 | -0.001419 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -9300 | -9300.0 | 9.486326 | 1406.410900 | 1.007500e+06 | 9.533145 | 4536.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 51777837 | 0.0050 | 4.911814e+08 | GS | apac | availability | 0 | 0.200063 | 0.378387 | -0.621613 | -0.108094 | 3244.734613 | 1.000000 | JP | 100 | -8.822283e+04 | 8.822283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9536.387656 | 0.108094 | -1.765015e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 330 | @SMCCO2 | -2.195364e+06 | -3.526690e-02 | 0.00300 | -0.000000 | 0.005000 | 90.220458 | -3.530450e-02 | -0.035304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5800 | -5800.0 | 378.511118 | 56317.790000 | 2.620000e+05 | 99.271780 | 6273.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 10444366 | 0.0050 | 3.953309e+09 | GS | apac | availability | 0 | 0.878331 | 0.885492 | -0.114508 | -0.149669 | 22695.045731 | 1.000000 | JP | 100 | -2.195364e+06 | 2.195364e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 328577.731706 | 0.149669 | -1.928257e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 331 | @WIPRO3 | 5.265240e+05 | 8.458216e-03 | 0.01000 | 43.275942 | 0.000000 | -0.000000 | 8.467233e-03 | 0.012260 | 3.792460e-03 | 1.000000 | 9.768212e-09 | 77649.0 | 173363 | 251012.0 | 3.037118 | 265.879890 | 8.683942e+06 | 26.561965 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416240 | 0.545987 | -0.454013 | 0.231948 | 28590.860570 | 1.000000 | IN | 1 | 7.623532e+05 | 7.623532e+05 | 2.358292e+05 | 2.358292e+05 | 1.0 | 176826.326785 | 0.231948 | 3.173215e+05 | 9.816145e+04 | 54700.123693 | 0.0 | 0.000000e+00 | NaN | NaN |
| 332 | @WISET1 | 6.894482e+04 | 1.107547e-03 | 0.00350 | 1.983344 | 0.000000 | -0.000000 | 1.108728e-03 | 0.000000 | -1.108728e-03 | 1.000000 | 1.000000e+00 | -1283.0 | 1283 | 0.0 | 53.737192 | 84.670105 | 7.950760e+05 | 42.569349 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-03-17 | 2025-03-17 | 11908931 | 0.0050 | 6.399525e+08 | GS | apac | availability | 0 | 0.469772 | 0.597861 | -0.402139 | -0.036556 | 17973.457234 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -6.894482e+04 | 6.894482e+04 | -1.0 | -0.000000 | 0.036556 | 0.000000e+00 | -3.238833e+04 | 2520.362573 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @XIAOM1 | 3.602517e+05 | 5.787176e-03 | 0.00375 | 11.103648 | 0.000000 | -0.000000 | 5.793345e-03 | 0.005793 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 52000 | 52000.0 | 6.927917 | 53.743805 | 2.299012e+08 | 1589.595286 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 1417056790 | 0.0050 | 9.817252e+09 | GS | apac | availability | 0 | 1.340595 | 1.264911 | 0.264911 | 0.107886 | 124134.437098 | 1.000000 | XH | 2000 | 3.602517e+05 | 3.602517e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38866.133982 | 0.107886 | 4.829518e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 334 | @ASAHI47 | -3.035321e+04 | -4.876018e-04 | 0.00300 | -0.000000 | 0.005000 | 1.247392 | -4.881216e-04 | -0.000488 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1900 | -1900.0 | 15.975376 | 2358.986400 | 9.611000e+05 | 15.253620 | 7747.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 46461942 | 0.0050 | 7.422470e+08 | GS | apac | availability | 0 | 0.351701 | 0.505204 | -0.494796 | -0.114980 | 3992.292963 | 1.000000 | JP | 100 | -3.035321e+04 | 3.035321e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3490.002733 | 0.114980 | -1.067526e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @DISCO14 | -1.200928e+05 | -1.929202e-03 | 0.00300 | -0.000000 | 0.005000 | 4.935322 | -1.931259e-03 | -0.001931 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -500 | -500.0 | 240.185690 | 35241.879000 | 5.944699e+06 | 1409.508950 | 6146.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 19281209 | 0.0050 | 4.631070e+09 | GS | apac | availability | 0 | 1.036120 | 1.003829 | 0.003829 | -0.126800 | 24732.146899 | 1.000000 | JP | 100 | -1.200928e+05 | 1.200928e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15227.823390 | 0.126800 | -1.244306e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 336 | @GOLDW3 | -2.379413e+05 | -3.822350e-03 | 0.00300 | -0.000000 | 0.005000 | 9.778408 | -3.826424e-03 | -0.003986 | -1.594344e-04 | 1.000000 | 7.564869e-01 | -200.0 | -4800 | -5000.0 | 49.571097 | 7319.093800 | 2.295000e+05 | 11.301053 | 8111.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 3554407 | 0.0050 | 1.761959e+08 | GS | apac | availability | 200 | 0.666763 | 0.704923 | -0.295077 | -0.138374 | 2352.057936 | 1.000000 | JP | 100 | -2.478555e+05 | 2.478555e+05 | -9.914219e+03 | 9.914219e+03 | -1.0 | 34296.803642 | 0.138374 | -1.652608e+05 | -6.610431e+03 | 1371.872146 | -200.0 | -9.914219e+03 | NaN | NaN |
| 337 | @ISUZU2 | -2.219430e+04 | -3.565350e-04 | 0.00300 | -0.000000 | 0.005000 | 0.912095 | -3.569150e-04 | 0.000000 | 3.569150e-04 | 1.000000 | 1.000000e+00 | 1700.0 | -1700 | 0.0 | 13.055471 | 1934.441900 | 1.839500e+06 | 23.940565 | 7202.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 90136088 | 0.0050 | 1.176769e+09 | GS | apac | availability | 0 | 0.355199 | 0.493092 | -0.506908 | -0.082471 | 7744.375642 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.219430e+04 | 2.219430e+04 | 1.0 | -0.000000 | 0.082471 | 0.000000e+00 | 7.883399e+03 | -1830.385541 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @JFEHO1 | -7.356275e+05 | -1.181731e-02 | 0.00300 | -0.000000 | 0.005000 | 30.231269 | -1.182991e-02 | -0.007626 | 4.203842e-03 | 1.000000 | 1.000000e+00 | 19900.0 | -56000 | -36100.0 | 13.136206 | 1955.674900 | 3.576600e+06 | 47.059352 | 5411.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 55718742 | 0.0050 | 7.319329e+08 | GS | apac | availability | 0 | 0.649107 | 0.705388 | -0.294612 | -0.089237 | 8399.794625 | 1.000000 | JP | 100 | -4.742170e+05 | 4.742170e+05 | 2.614105e+05 | 2.614105e+05 | 1.0 | 42317.831525 | 0.089237 | -3.078178e+05 | 1.696835e+05 | -23327.558098 | 0.0 | 0.000000e+00 | NaN | NaN |
| 339 | @KANSA18 | -2.152679e+05 | -3.458119e-03 | 0.00300 | -0.000000 | 0.005000 | 8.846628 | -3.461806e-03 | -0.002962 | 5.002610e-04 | 1.000000 | 1.000000e+00 | 2500.0 | -17300 | -14800.0 | 12.443233 | 1846.286700 | 6.017699e+06 | 74.749538 | 9503.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 122569987 | 0.0050 | 1.525167e+09 | GS | apac | availability | 0 | 0.602253 | 0.578204 | -0.421796 | -0.119736 | 13040.905273 | 1.000000 | JP | 100 | -1.841599e+05 | 1.841599e+05 | 3.110808e+04 | 3.110808e+04 | 1.0 | 22050.479238 | 0.119736 | -1.109109e+05 | 1.873495e+04 | -3724.743114 | 0.0 | 0.000000e+00 | NaN | NaN |
| 340 | @LEGEN5 | 2.775798e+05 | 4.459114e-03 | 0.00375 | 8.555543 | 0.000000 | -0.000000 | 4.463867e-03 | 0.004464 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 186000 | 186000.0 | 1.492365 | 11.564300 | 7.855688e+07 | 116.874693 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 1168364117 | 0.0050 | 1.743625e+09 | GS | apac | availability | 0 | 1.313403 | 1.248874 | 0.248874 | 0.202685 | 12773.467321 | 1.000000 | XH | 2000 | 2.775798e+05 | 2.775798e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56261.373832 | 0.202685 | 3.645741e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 341 | @ORIEN41 | -7.372570e+05 | -1.184349e-02 | 0.00300 | -0.000000 | 0.005000 | 30.298234 | -1.185611e-02 | -0.010978 | 8.782305e-04 | 1.000000 | 1.000000e+00 | 2600.0 | -35100 | -32500.0 | 21.004474 | 3126.009300 | 4.211199e+06 | 88.567614 | 4661.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 138827131 | 0.0050 | 2.915991e+09 | GS | apac | availability | 0 | 0.245286 | 0.363612 | -0.636388 | -0.112801 | 28363.141576 | 1.000000 | JP | 100 | -6.826454e+05 | 6.826454e+05 | 5.461163e+04 | 5.461163e+04 | 1.0 | 77003.095937 | 0.112801 | -1.674435e+05 | 1.339548e+04 | -6160.247675 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @TRANS215 | 2.301217e+05 | 3.696735e-03 | 0.00350 | 6.619941 | 0.000000 | -0.000000 | 3.700676e-03 | 0.003701 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 141601 | 141601.0 | 1.625142 | 2.575770 | 5.534375e+06 | 9.014341 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 391079812 | 0.0050 | 6.355603e+08 | GS | apac | availability | 0 | 0.178506 | 0.346403 | -0.653597 | -0.036933 | 3625.752130 | 0.999999 | AU | 1 | 2.301217e+05 | 2.301217e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8498.978833 | 0.036933 | 4.107810e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 343 | @CAMPB10 | 5.698384e+04 | 9.154030e-04 | 0.00350 | 1.639261 | 0.000000 | -0.000000 | 9.163789e-04 | 0.000916 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5664 | 5664.0 | 10.060706 | 15.839020 | 8.837510e+05 | 8.851492 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 58174609 | 0.0050 | 5.852776e+08 | GS | apac | availability | 0 | 0.334038 | 0.454760 | -0.545240 | -0.047430 | 4878.176670 | 1.000000 | AU | 1 | 5.698384e+04 | 5.698384e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2702.717420 | 0.047430 | 1.903476e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 344 | @COMPU62 | 4.924068e+05 | 7.910149e-03 | 0.00350 | 14.165127 | 0.000000 | -0.000000 | 7.918582e-03 | 0.009071 | 1.152876e-03 | 1.000000 | 1.000000e+00 | 3020.0 | 20743 | 23763.0 | 23.738456 | 37.489594 | 1.055112e+06 | 25.013103 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 94570680 | 0.0050 | 2.244962e+09 | GS | apac | availability | 0 | 0.110551 | 0.294392 | -0.705608 | 0.053190 | 13900.959175 | 1.000000 | AU | 1 | 5.640969e+05 | 5.640969e+05 | 7.169014e+04 | 7.169014e+04 | 1.0 | 30004.236492 | 0.053190 | 6.236166e+04 | 7.925440e+03 | 3813.188327 | 0.0 | 0.000000e+00 | NaN | NaN |
| 345 | @DAIIC31 | -3.274989e+05 | -5.261027e-03 | 0.00300 | -0.000000 | 0.005000 | 13.458859 | -5.266635e-03 | -0.005267 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13900 | -13900.0 | 23.561072 | 3512.022300 | 6.544602e+06 | 154.639137 | 4568.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 408344350 | 0.0050 | 9.621031e+09 | GS | apac | availability | 0 | 0.349409 | 0.473577 | -0.526423 | -0.109464 | 44962.115893 | 1.000000 | JP | 100 | -3.274989e+05 | 3.274989e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35849.186070 | 0.109464 | -1.144311e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 346 | @KOBEB1 | -5.541629e+05 | -8.902215e-03 | 0.00300 | -0.000000 | 0.005000 | 22.773817 | -8.911705e-03 | -0.008912 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -23400 | -23400.0 | 23.682174 | 3517.539800 | 1.359700e+06 | 32.178147 | 3038.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 20358853 | 0.0050 | 4.821419e+08 | GS | apac | availability | 0 | 0.039877 | 0.194153 | -0.805847 | -0.144561 | 4794.787769 | 1.000000 | JP | 100 | -5.541629e+05 | 5.541629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80110.311093 | 0.144561 | -2.209855e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @MIZUH6 | 1.054493e+06 | 1.693965e-02 | 0.00300 | 26.001203 | 0.000000 | -0.000000 | 1.695771e-02 | 0.000000 | -1.695771e-02 | 1.000000 | 1.000000e+00 | -37300.0 | 37300 | 0.0 | 28.270596 | 4177.004000 | 1.074590e+07 | 301.985825 | 8411.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 284142435 | 0.0050 | 8.032876e+09 | GS | apac | availability | 0 | 0.586909 | 0.550861 | -0.449139 | -0.056037 | 71786.107273 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.054493e+06 | 1.054493e+06 | -1.0 | -0.000000 | 0.056037 | 0.000000e+00 | -6.188917e+05 | 59091.136944 | 0.0 | 0.000000e+00 | NaN | NaN |
| 348 | @NEWOR8 | 9.147166e+04 | 1.469424e-03 | 0.00375 | 2.819332 | 0.000000 | -0.000000 | 1.470991e-03 | 0.001308 | -1.634434e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 18000 | 16000.0 | 5.081759 | 38.796998 | 1.102959e+07 | 55.052188 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 122719709 | 0.0050 | 6.236319e+08 | GS | apac | availability | 0 | 1.139187 | 1.137964 | 0.137964 | 0.034226 | 7761.218453 | 1.000000 | XH | 2000 | 8.130814e+04 | 8.130814e+04 | -1.016352e+04 | 1.016352e+04 | -1.0 | 2782.877257 | 0.034226 | 9.262514e+04 | -1.157814e+04 | -347.859657 | 0.0 | 0.000000e+00 | NaN | NaN |
| 349 | @NITTO9 | 1.399413e+06 | 2.248052e-02 | 0.00300 | 34.506065 | 0.000000 | -0.000000 | 2.250449e-02 | 0.021123 | -1.381029e-03 | 1.000000 | 1.000000e+00 | -4400.0 | 71700 | 67300.0 | 19.517610 | 2894.786700 | 5.381301e+06 | 104.805184 | 6988.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 190072537 | 0.0050 | 3.709762e+09 | GS | apac | availability | 0 | 0.584573 | 0.677825 | -0.322175 | -0.022513 | 13794.281837 | 1.000000 | JP | 100 | 1.313535e+06 | 1.313535e+06 | -8.587749e+04 | 8.587749e+04 | -1.0 | -29572.156875 | 0.022513 | 7.678575e+05 | -5.020168e+04 | 1933.395100 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @ORIXC4 | -4.794618e+05 | -7.702197e-03 | 0.00300 | -0.000000 | 0.005000 | 19.703908 | -7.710408e-03 | 0.000000 | 7.710408e-03 | 1.000000 | 1.000000e+00 | 22900.0 | -22900 | 0.0 | 20.937195 | 3098.726100 | 2.832100e+06 | 59.043309 | 8591.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 172121455 | 0.0050 | 3.603740e+09 | GS | apac | availability | 0 | 0.545710 | 0.523055 | -0.476945 | -0.029552 | 24349.167446 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.794618e+05 | 4.794618e+05 | 1.0 | -0.000000 | 0.029552 | 0.000000e+00 | 2.616473e+05 | -14168.850790 | 0.0 | 0.000000e+00 | NaN | NaN |
| 351 | @SEIBU5 | -2.077465e+05 | -3.337293e-03 | 0.00300 | -0.000000 | 0.005000 | 8.537527 | -3.340851e-03 | -0.003500 | -1.590881e-04 | 1.000000 | 1.000000e+00 | -400.0 | -8400 | -8800.0 | 24.731725 | 3670.162600 | 1.807200e+06 | 44.624199 | 9024.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 23970914 | 0.0050 | 5.928421e+08 | GS | apac | availability | 400 | -0.207235 | 0.021002 | -0.978998 | -0.238890 | 6719.828727 | 1.000000 | JP | 100 | -2.176392e+05 | 2.176392e+05 | -9.892690e+03 | 9.892690e+03 | -1.0 | 51991.726545 | 0.238890 | 4.510247e+04 | 2.050112e+03 | 2363.260297 | -400.0 | -9.892690e+03 | NaN | NaN |
| 352 | @SOCIO2 | -1.506038e+04 | -2.419339e-04 | 0.00300 | -0.000000 | 0.005000 | 0.618920 | -2.421918e-04 | 0.000000 | 2.421918e-04 | 1.000000 | 7.904650e-01 | 1100.0 | -1100 | 0.0 | 13.691257 | 2024.249600 | 4.805102e+06 | 65.440346 | 6526.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 23275149 | 0.0050 | 3.186660e+08 | GS | apac | availability | 0 | 0.759200 | 0.817994 | -0.182006 | -0.092047 | 2457.702229 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.506038e+04 | 1.506038e+04 | 1.0 | -0.000000 | 0.092047 | 0.000000e+00 | 1.143385e+04 | -1386.265832 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @TOKYU20 | 2.453796e+05 | 3.941841e-03 | 0.00300 | 6.050456 | 0.000000 | -0.000000 | 3.946043e-03 | 0.003988 | 4.197919e-05 | 1.000000 | 1.000000e+00 | 400.0 | 37600 | 38000.0 | 6.526054 | 970.041260 | 2.775100e+06 | 18.111222 | 3289.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 98560467 | 0.0050 | 6.432109e+08 | GS | apac | availability | 0 | 0.558124 | 0.648303 | -0.351697 | -0.015817 | 3946.030730 | 1.000000 | JP | 100 | 2.479900e+05 | 2.479900e+05 | 2.610422e+03 | 2.610422e+03 | 1.0 | -3922.416688 | 0.015817 | 1.384093e+05 | 1.456940e+03 | -41.288597 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @UTDMI8 | -9.677606e+04 | -1.554635e-03 | 0.00475 | -0.000000 | 0.040000 | 31.816786 | -1.556293e-03 | -0.001556 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -71000 | -71000.0 | 1.363043 | 44.566803 | 6.862481e+07 | 92.844449 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 50402056 | 0.0400 | 6.870017e+07 | GS | apac | availability | 0 | 0.303528 | 0.485097 | -0.514903 | -0.092122 | 17117.583866 | 1.000000 | TW | 1000 | -9.677606e+04 | 9.677606e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8915.221401 | 0.092122 | -2.937426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @AUSTN11 | -4.767832e+05 | -7.659168e-03 | 0.00350 | -0.000000 | 0.005000 | 19.593829 | -7.667333e-03 | 0.000000 | 7.667333e-03 | 1.000000 | 1.000000e+00 | 26652.0 | -26652 | 0.0 | 17.889208 | 28.285447 | 4.326547e+06 | 77.386060 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-03-17 | 2025-03-17 | 405800900 | 0.0050 | 7.259457e+09 | GS | apac | availability | 0 | 0.058924 | 0.156080 | -0.843920 | -0.049076 | 53170.249854 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 4.767832e+05 | 4.767832e+05 | 1.0 | -0.000000 | 0.049076 | 0.000000e+00 | 2.809384e+04 | -23398.808059 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @COVER8 | -7.871363e+04 | -1.264476e-03 | 0.00300 | -0.000000 | 0.077500 | 50.139502 | -1.265824e-03 | -0.001208 | 5.753745e-05 | 1.000000 | 2.337788e-01 | 200.0 | -4400 | -4200.0 | 17.889461 | 2643.349900 | 1.024530e+07 | 182.204160 | 5253.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 808211 | 0.0825 | 1.445846e+07 | GS | apac | availability | 0 | 0.405448 | 0.587241 | -0.412759 | -0.082399 | 1115.387825 | 1.000000 | JP | 100 | -7.513574e+04 | 7.513574e+04 | 3.577892e+03 | 3.577892e+03 | 1.0 | 6191.137185 | 0.082399 | -3.046366e+04 | 1.450650e+03 | -294.816056 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @DOWAM2 | -1.765432e+05 | -2.836036e-03 | 0.00300 | -0.000000 | 0.005000 | 7.255200 | -2.839059e-03 | -0.002839 | 0.000000e+00 | 1.000000 | 6.399673e-01 | 0.0 | -5500 | -5500.0 | 32.098765 | 4759.078200 | 2.507000e+05 | 8.027052 | 5714.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6370000 | 0.0050 | 2.044691e+08 | GS | apac | availability | 0 | 0.844435 | 0.851562 | -0.148438 | -0.134554 | 1989.776983 | 0.999999 | JP | 100 | -1.765432e+05 | 1.765432e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23754.660420 | 0.134554 | -1.490792e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 358 | @INFRO7 | -7.178323e+03 | -1.153144e-04 | 0.00300 | -0.000000 | 0.005000 | 0.295000 | -1.154374e-04 | 0.000000 | 1.154374e-04 | 1.000000 | 6.345476e-01 | 900.0 | -900 | 0.0 | 7.975914 | 1187.889900 | 5.785000e+05 | 4.623368 | 5076.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 22091556 | 0.0050 | 1.762004e+08 | GS | apac | availability | 0 | 0.228213 | 0.375427 | -0.624573 | -0.096403 | 1972.926285 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.178323e+03 | 7.178323e+03 | 1.0 | -0.000000 | 0.096403 | 0.000000e+00 | 1.638188e+03 | -692.014199 | 0.0 | 0.000000e+00 | NaN | NaN |
| 359 | @KANSA20 | 1.005214e+05 | 1.614802e-03 | 0.00300 | 2.478610 | 0.000000 | -0.000000 | 1.616523e-03 | 0.001737 | 1.206361e-04 | 1.000000 | 9.020636e-01 | 500.0 | 6700 | 7200.0 | 15.003196 | 2225.582300 | 9.234000e+05 | 13.826506 | 4613.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 16785932 | 0.0050 | 2.518426e+08 | GS | apac | availability | 0 | 0.266154 | 0.461388 | -0.538612 | -0.038334 | 2804.683010 | 1.000000 | JP | 100 | 1.080230e+05 | 1.080230e+05 | 7.501598e+03 | 7.501598e+03 | 1.0 | -4140.908370 | 0.038334 | 2.875075e+04 | 1.996580e+03 | -287.563081 | 0.0 | 0.000000e+00 | NaN | NaN |
| 360 | @KYUDE1 | -3.153362e+04 | -5.065642e-04 | 0.00300 | -0.000000 | 0.005000 | 1.295902 | -5.071042e-04 | -0.000507 | 0.000000e+00 | 1.000000 | 5.534132e-01 | 0.0 | -1000 | -1000.0 | 31.533623 | 4674.949300 | 1.642000e+05 | 5.164508 | 1959.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 5936174 | 0.0050 | 1.871891e+08 | GS | apac | availability | 0 | 0.073388 | 0.267050 | -0.732950 | -0.110372 | 1720.664282 | 1.000000 | JP | 100 | -3.153362e+04 | 3.153362e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3480.421506 | 0.110372 | -2.314192e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 361 | @MANII1 | -5.440139e+04 | -8.739178e-04 | 0.00300 | -0.000000 | 0.005000 | 2.235673 | -8.748495e-04 | -0.000890 | -1.482796e-05 | 1.000000 | 2.855952e-01 | -100.0 | -5900 | -6000.0 | 9.220574 | 1364.457600 | 4.038000e+05 | 3.706852 | 7730.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 7893902 | 0.0050 | 7.278631e+07 | GS | apac | availability | 100 | 0.459809 | 0.595881 | -0.404119 | -0.117263 | 887.968485 | 0.891437 | JP | 100 | -5.532344e+04 | 5.532344e+04 | -9.220574e+02 | 9.220574e+02 | -1.0 | 6487.366051 | 0.117263 | -2.543823e+04 | -4.239704e+02 | 108.122768 | -100.0 | -9.220574e+02 | NaN | NaN |
| 362 | @PENTA18 | -4.893705e+04 | -7.861374e-04 | 0.00300 | -0.000000 | 0.005000 | 2.011112 | -7.869755e-04 | -0.000787 | 0.000000e+00 | 1.000000 | 4.328576e-01 | 0.0 | -10400 | -10400.0 | 4.705486 | 702.833990 | 1.337700e+06 | 6.325435 | 1893.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 33634948 | 0.0050 | 1.582688e+08 | GS | apac | availability | 0 | 0.461666 | 0.547195 | -0.452805 | -0.103452 | 1345.834446 | 1.000000 | JP | 100 | -4.893705e+04 | 4.893705e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5062.659217 | 0.103452 | -2.259256e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @PETRO74 | 4.691583e+05 | 7.536679e-03 | 0.00375 | 14.460357 | 0.000000 | -0.000000 | 7.544713e-03 | 0.007545 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 616000 | 616000.0 | 0.761621 | 5.930801 | 9.314538e+07 | 71.070856 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 1836574143 | 0.0050 | 1.398773e+09 | GS | apac | availability | 0 | 0.645378 | 0.702420 | -0.297580 | 0.116542 | 16069.340469 | 1.000000 | XH | 2000 | 4.691583e+05 | 4.691583e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54676.637863 | 0.116542 | 3.027842e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 364 | @PROMI6 | 5.314573e+04 | 8.537467e-04 | 0.00350 | 1.528850 | 0.000000 | -0.000000 | 8.546568e-04 | 0.000855 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4504 | 4504.0 | 11.799674 | 18.748124 | 2.756801e+06 | 32.682969 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 207413870 | 0.0050 | 2.447416e+09 | GS | apac | availability | 0 | 0.096071 | 0.258263 | -0.741737 | 0.031619 | 12778.663784 | 1.000000 | AU | 1 | 5.314573e+04 | 5.314573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1680.433665 | 0.031619 | 5.105737e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 365 | @SANKY13 | 2.536980e+05 | 4.075470e-03 | 0.00300 | 6.255567 | 0.000000 | -0.000000 | 4.079814e-03 | 0.004409 | 3.290173e-04 | 1.000000 | 7.708581e-01 | 500.0 | 6200 | 6700.0 | 40.919030 | 6079.574300 | 1.902000e+05 | 7.779695 | 9065.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 7626161 | 0.0050 | 3.120551e+08 | GS | apac | availability | 0 | 0.407050 | 0.487255 | -0.512745 | -0.010021 | 2396.740882 | 0.993019 | JP | 100 | 2.741575e+05 | 2.741575e+05 | 2.045951e+04 | 2.045951e+04 | 1.0 | -2747.259328 | 0.010021 | 1.115959e+05 | 8.328054e+03 | -205.019353 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @SCENT1 | 9.445729e+05 | 1.517386e-02 | 0.00350 | 27.172644 | 0.000000 | -0.000000 | 1.519004e-02 | 0.006740 | -8.450464e-03 | 1.000000 | 1.000000e+00 | -250300.0 | 449924 | 199624.0 | 2.099405 | 3.306350 | 1.556627e+07 | 32.545551 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 881766872 | 0.0050 | 1.851186e+09 | GS | apac | availability | 0 | 0.037772 | 0.254577 | -0.745423 | -0.070109 | 10935.097349 | 1.000000 | AU | 1 | 4.190917e+05 | 4.190917e+05 | -5.254812e+05 | 5.254812e+05 | -1.0 | -29382.197261 | 0.070109 | 1.582997e+04 | -1.984852e+04 | 36841.081105 | 0.0 | 0.000000e+00 | NaN | NaN |
| 367 | @SONIC9 | 4.753906e+04 | 7.636796e-04 | 0.00350 | 1.367562 | 0.000000 | -0.000000 | 7.644937e-04 | 0.000891 | 1.261736e-04 | 1.000000 | 1.000000e+00 | 491.0 | 2975 | 3466.0 | 15.979515 | 25.226365 | 9.672340e+05 | 15.429239 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 84302027 | 0.0050 | 1.347106e+09 | GS | apac | availability | 0 | 0.179188 | 0.325082 | -0.674918 | -0.031882 | 7675.705054 | 1.000000 | AU | 1 | 5.538500e+04 | 5.538500e+04 | 7.845942e+03 | 7.845942e+03 | 1.0 | -1765.794687 | 0.031882 | 9.924336e+03 | 1.405900e+03 | -250.145756 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @ANYCO2 | -4.148081e+04 | -6.663584e-04 | 0.00300 | -0.000000 | 0.065000 | 22.160980 | -6.670687e-04 | -0.000667 | 0.000000e+00 | 1.000000 | 4.016387e-01 | 0.0 | -1900 | -1900.0 | 21.832005 | 3344.448800 | 4.322301e+06 | 97.256463 | 5032.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 3567975 | 0.0650 | 7.789605e+07 | GS | apac | availability | 0 | 0.364142 | 0.557153 | -0.442847 | -0.090366 | 1248.769220 | 1.000000 | JP | 100 | -4.148081e+04 | 4.148081e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3748.465485 | 0.090366 | -1.510491e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 369 | @ASTRO35 | -1.767551e+04 | -2.839440e-04 | 0.00300 | -0.000000 | 0.140000 | 20.338947 | -2.842467e-04 | -0.000311 | -2.664813e-05 | 1.000000 | 3.502446e-02 | -300.0 | -3200 | -3500.0 | 5.523598 | 805.541020 | 6.377102e+06 | 34.561289 | 186A.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 391088 | 0.1400 | 2.160213e+06 | GS | apac | availability | 300 | 1.210408 | 1.019116 | 0.019116 | -0.090824 | 607.642639 | 1.000000 | JP | 100 | -1.933259e+04 | 1.933259e+04 | -1.657079e+03 | 1.657079e+03 | -1.0 | 1755.870470 | 0.090824 | -2.340032e+04 | -2.005742e+03 | 150.503183 | -300.0 | -1.657079e+03 | NaN | NaN |
| 370 | @BUDAP3 | 9.510028e+04 | 1.527715e-03 | 0.00375 | 2.931173 | 0.000000 | -0.000000 | 1.529344e-03 | 0.001841 | 3.114983e-04 | 1.000000 | 6.461305e-01 | 16600.0 | 81500 | 98100.0 | 1.166875 | 9.025400 | 4.382092e+07 | 50.882087 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 260657479 | 0.0050 | 3.041546e+08 | GS | apac | availability | 0 | 1.556243 | 1.448276 | 0.448276 | 0.147447 | 2008.939599 | 1.000000 | HK | 100 | 1.144704e+05 | 1.144704e+05 | 1.937012e+04 | 1.937012e+04 | 1.0 | 16878.271691 | 0.147447 | 1.781438e+05 | 3.014461e+04 | 2856.058207 | 0.0 | 0.000000e+00 | NaN | NaN |
| 371 | @BYDEL1 | 5.161522e+04 | 8.291602e-04 | 0.00375 | 1.590880 | 0.000000 | -0.000000 | 8.300441e-04 | 0.000830 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 6.451903 | 49.522294 | 1.430092e+07 | 91.113264 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 63672985 | 0.0050 | 4.108119e+08 | GS | apac | availability | 0 | 1.913431 | 1.742093 | 0.742093 | 0.146238 | 4942.736258 | 1.000000 | XH | 2000 | 5.161522e+04 | 5.161522e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7548.121943 | 0.146238 | 9.876215e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 372 | @CHOWT1 | 5.629431e+04 | 9.043263e-04 | 0.00375 | 1.735099 | 0.000000 | -0.000000 | 9.052903e-04 | 0.000905 | 0.000000e+00 | 1.000000 | 8.464307e-01 | 0.0 | 47000 | 47000.0 | 1.197751 | 9.218600 | 2.724161e+07 | 32.308339 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 76070795 | 0.0050 | 9.111389e+07 | GS | apac | availability | 0 | 1.800884 | 1.564498 | 0.564498 | 0.040010 | 2631.709970 | 1.000000 | HK | 200 | 5.629431e+04 | 5.629431e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2252.323834 | 0.040010 | 1.013795e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @COCHL2 | -1.137420e+06 | -1.827181e-02 | 0.00350 | -0.000000 | 0.005000 | 46.743300 | -1.829129e-02 | -0.018718 | -4.267434e-04 | 1.000000 | 1.000000e+00 | -160.0 | -6858 | -7018.0 | 165.853061 | 260.559820 | 1.806660e+05 | 29.767485 | COH.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 10861306 | 0.0050 | 1.801381e+09 | GS | apac | availability | 160 | 0.128027 | 0.318275 | -0.681725 | -0.191141 | 10851.754144 | 1.000000 | AU | 1 | -1.163957e+06 | 1.163957e+06 | -2.653649e+04 | 2.653649e+04 | -1.0 | 222480.217962 | 0.191141 | -1.490179e+05 | -3.397387e+03 | 5072.219275 | -160.0 | -2.653649e+04 | NaN | NaN |
| 374 | @DAINI12 | 1.150308e+05 | 1.847884e-03 | 0.00300 | 2.836375 | 0.000000 | -0.000000 | 1.849854e-03 | 0.001874 | 2.371608e-05 | 1.000000 | 1.000000e+00 | 100.0 | 7800 | 7900.0 | 14.747536 | 2195.341600 | 1.804400e+06 | 26.651020 | 7912.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 74996484 | 0.0050 | 1.106013e+09 | GS | apac | availability | 0 | 0.567881 | 0.640334 | -0.359666 | 0.004732 | 8177.223150 | 1.000000 | JP | 100 | 1.165055e+05 | 1.165055e+05 | 1.474754e+03 | 1.474754e+03 | 1.0 | 551.336522 | 0.004732 | 6.616128e+04 | 8.374845e+02 | 6.978943 | 0.0 | 0.000000e+00 | NaN | NaN |
| 375 | @DIPCO1 | 8.521142e+04 | 1.368858e-03 | 0.00300 | 2.101104 | 0.000000 | -0.000000 | 1.370317e-03 | 0.001683 | 3.125285e-04 | 1.000000 | 1.908463e-01 | 1300.0 | 5700 | 7000.0 | 14.949373 | 2214.365500 | 3.042000e+05 | 4.531974 | 2379.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 2198655 | 0.0050 | 3.286851e+07 | GS | apac | availability | 0 | 0.563564 | 0.656206 | -0.343794 | 0.028654 | 593.376478 | 0.996828 | JP | 100 | 1.046456e+05 | 1.046456e+05 | 1.943418e+04 | 1.943418e+04 | 1.0 | 2998.521561 | 0.028654 | 5.897447e+04 | 1.095240e+04 | 556.868290 | 0.0 | 0.000000e+00 | NaN | NaN |
| 376 | @FUJIO3 | -2.439331e+04 | -3.918604e-04 | 0.00300 | -0.000000 | 0.005000 | 1.002465 | -3.922782e-04 | -0.000392 | 0.000000e+00 | 1.000000 | 3.065216e-01 | 0.0 | -1300 | -1300.0 | 18.764087 | 2786.022800 | 2.493000e+05 | 4.672893 | 2607.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 4619137 | 0.0050 | 8.667389e+07 | GS | apac | availability | 0 | -0.137957 | 0.136307 | -0.863693 | -0.143100 | 953.032498 | 0.998483 | JP | 100 | -2.439331e+04 | 2.439331e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3490.684174 | 0.143100 | 3.365237e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 377 | @GUNGH1 | 7.715814e+04 | 1.239488e-03 | 0.00300 | 1.902529 | 0.000000 | -0.000000 | 1.240810e-03 | 0.001241 | 0.000000e+00 | 1.000000 | 4.670591e-01 | 0.0 | 3800 | 3800.0 | 20.304773 | 3007.865300 | 2.582000e+05 | 5.225087 | 3765.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 5968542 | 0.0050 | 1.211899e+08 | GS | apac | availability | 0 | 0.297200 | 0.521441 | -0.478559 | 0.005554 | 1452.173391 | 0.999006 | JP | 100 | 7.715814e+04 | 7.715814e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 428.570143 | 0.005554 | 2.293138e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @HASEK2 | -3.237797e+04 | -5.201281e-04 | 0.00300 | -0.000000 | 0.005000 | 1.330602 | -5.206826e-04 | -0.000521 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2500 | -2500.0 | 12.951189 | 1922.248100 | 6.041000e+05 | 7.812629 | 1808.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 23873693 | 0.0050 | 3.091927e+08 | GS | apac | availability | 0 | 0.211770 | 0.383984 | -0.616016 | -0.121998 | 3895.645132 | 1.000000 | JP | 100 | -3.237797e+04 | 3.237797e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3950.054450 | 0.121998 | -6.856678e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 379 | @IBIDE3 | -2.658190e+04 | -4.270184e-04 | 0.00300 | -0.000000 | 0.005000 | 1.092407 | -4.274736e-04 | 0.000000 | 4.274736e-04 | 1.000000 | 1.000000e+00 | 900.0 | -900 | 0.0 | 29.535439 | 4382.586000 | 1.847800e+06 | 54.483415 | 4062.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 16189524 | 0.0050 | 4.781647e+08 | GS | apac | availability | 0 | 0.813774 | 0.855266 | -0.144734 | -0.102617 | 4160.378412 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.658190e+04 | 2.658190e+04 | 1.0 | -0.000000 | 0.102617 | 0.000000e+00 | 2.163166e+04 | -2727.751919 | 0.0 | 0.000000e+00 | NaN | NaN |
| 380 | @KINDE2 | 9.180072e+04 | 1.474710e-03 | 0.00300 | 2.263579 | 0.000000 | -0.000000 | 1.476282e-03 | 0.001476 | 0.000000e+00 | 1.000000 | 9.071657e-01 | 0.0 | 4100 | 4100.0 | 22.390419 | 3315.480000 | 4.619000e+05 | 10.303227 | 1944.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 21453827 | 0.0050 | 4.803602e+08 | GS | apac | availability | 0 | -0.062266 | 0.169308 | -0.830692 | -0.016837 | 2820.546520 | 1.000000 | JP | 100 | 9.180072e+04 | 9.180072e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1545.685237 | 0.016837 | -5.716065e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 381 | @KWAHC2 | -1.867064e+05 | -2.999299e-03 | 0.00375 | -0.000000 | 0.005000 | 7.672865 | -3.002497e-03 | -0.003002 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -45000 | -45000.0 | 4.149031 | 32.038605 | 1.549269e+07 | 63.858294 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 359802992 | 0.0050 | 1.492834e+09 | GS | apac | availability | 0 | 1.441060 | 1.268720 | 0.268720 | -0.005716 | 14158.226229 | 1.000000 | HK | 1000 | -1.867064e+05 | 1.867064e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1067.291450 | 0.005716 | -2.690552e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 382 | @TCLIN2 | 1.157869e+04 | 1.860031e-04 | 0.00375 | 0.356877 | 0.000000 | -0.000000 | 1.862013e-04 | 0.000186 | 0.000000e+00 | 1.000000 | 2.972876e-01 | 0.0 | 12000 | 12000.0 | 0.964891 | 7.467700 | 8.558531e+06 | 8.222484 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 76243671 | 0.0050 | 7.356682e+07 | GS | apac | availability | 0 | 1.002291 | 1.019701 | 0.019701 | 0.104665 | 924.322285 | 0.999774 | HK | 2000 | 1.157869e+04 | 1.157869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1211.879054 | 0.104665 | 1.160521e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 383 | @TECHM7 | 6.286358e+05 | 1.009857e-02 | 0.01000 | 51.668698 | 0.000000 | -0.000000 | 1.010933e-02 | 0.010090 | -1.972293e-05 | 1.000000 | 5.330521e-08 | -74.0 | 37930 | 37856.0 | 16.573578 | 1437.700000 | 9.958120e+05 | 16.470373 | TEML.NS | NSE | IND | IN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.214306 | 0.407424 | -0.592576 | 0.107653 | 10545.718052 | 1.000000 | IN | 1 | 6.274094e+05 | 6.274094e+05 | -1.226445e+03 | 1.226445e+03 | -1.0 | 67542.687990 | 0.107653 | 1.344578e+05 | -2.628348e+02 | -132.030825 | 0.0 | 0.000000e+00 | NaN | NaN |
| 384 | @TOKYO50 | 5.292966e+04 | 8.502757e-04 | 0.00300 | 1.305115 | 0.000000 | -0.000000 | 8.511821e-04 | 0.000851 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 16.039291 | 2397.377700 | 1.067800e+06 | 17.222861 | 8804.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 35237570 | 0.0050 | 5.651856e+08 | GS | apac | availability | 0 | 0.471428 | 0.588493 | -0.411507 | -0.032578 | 3354.901166 | 1.000000 | JP | 100 | 5.292966e+04 | 5.292966e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1724.355950 | 0.032578 | 2.495253e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 385 | @TRIPO5 | 8.422018e+03 | 1.352935e-04 | 0.01000 | 0.692221 | 0.000000 | -0.000000 | 1.354377e-04 | 0.000000 | -1.354377e-04 | 1.000000 | 1.000000e-06 | 0.0 | 20400 | 20400.0 | 0.412844 | 6798.711000 | 4.270000e+06 | 1.775566 | TPIA.JK | JAK | IDN | ID | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.050078 | 0.180845 | -0.819155 | 0.050164 | 7143.150808 | 1.000000 | ID | 100 | 8.422018e+03 | 8.422018e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 422.483339 | 0.050164 | -4.217566e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 386 | @WUXIB5 | 4.114294e+04 | 6.609307e-04 | 0.00375 | 1.268104 | 0.000000 | -0.000000 | 6.616353e-04 | 0.000662 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12000 | 12000.0 | 3.428578 | 25.843796 | 1.433400e+08 | 476.585298 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 228709849 | 0.0050 | 7.841496e+08 | GS | apac | availability | 0 | 3.005674 | 2.353031 | 1.353031 | 0.071748 | 12109.924640 | 1.000000 | XH | 2000 | 4.114294e+04 | 4.114294e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2951.943337 | 0.071748 | 1.236622e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 387 | @BENDI2 | -6.197253e+04 | -9.955427e-04 | 0.00350 | -0.000000 | 0.005000 | 2.546816 | -9.966040e-04 | -0.000982 | 1.477445e-05 | 1.000000 | 1.000000e+00 | 143.0 | -9646 | -9503.0 | 6.424687 | 10.121781 | 1.337808e+06 | 8.562666 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 55174515 | 0.0050 | 3.544790e+08 | GS | apac | availability | 0 | -0.099748 | 0.053020 | -0.946980 | -0.128804 | 3649.067174 | 1.000000 | AU | 1 | -6.105380e+04 | 6.105380e+04 | 9.187302e+02 | 9.187302e+02 | 1.0 | 7863.982404 | 0.128804 | 6.089994e+03 | -9.164150e+01 | -118.336261 | 0.0 | 0.000000e+00 | NaN | NaN |
| 388 | @FURUN1 | -1.085505e+05 | -1.743783e-03 | 0.00300 | -0.000000 | 0.005000 | 4.460978 | -1.745642e-03 | -0.001773 | -2.727565e-05 | 1.000000 | 1.513704e-01 | -100.0 | -6400 | -6500.0 | 16.961012 | 2566.704200 | 7.480000e+05 | 12.916842 | 6814.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 3225081 | 0.0050 | 5.470064e+07 | GS | apac | availability | 100 | 0.785863 | 0.892628 | -0.107372 | -0.121649 | 470.638601 | 0.970662 | JP | 100 | -1.102466e+05 | 1.102466e+05 | -1.696101e+03 | 1.696101e+03 | -1.0 | 13411.335815 | 0.121649 | -8.663876e+04 | -1.332904e+03 | 206.328243 | -100.0 | -1.696101e+03 | NaN | NaN |
| 389 | @INDUS124 | 5.088191e+04 | 8.173801e-04 | 0.00375 | 1.568278 | 0.000000 | -0.000000 | 8.182514e-04 | 0.000818 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 70000 | 70000.0 | 0.726884 | 5.665800 | 2.754446e+08 | 200.776278 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 4294967295 | 0.0050 | 3.121945e+09 | GS | apac | availability | 0 | 0.607776 | 0.663907 | -0.336093 | 0.136056 | 63089.170115 | 1.000000 | XH | 2000 | 5.088191e+04 | 5.088191e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6922.814025 | 0.136056 | 3.092481e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 390 | @MEGAP9 | -2.437479e+04 | -3.915630e-04 | 0.00350 | -0.000000 | 0.005000 | 1.001704 | -3.919804e-04 | -0.000399 | -6.779217e-06 | 1.000000 | 3.253002e-01 | -67.0 | -3874 | -3941.0 | 6.291893 | 9.954290 | 6.647980e+05 | 4.184642 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 17647655 | 0.0050 | 1.110372e+08 | GS | apac | availability | 67 | 0.524350 | 0.656698 | -0.343302 | -0.117398 | 1011.418578 | 0.999556 | AU | 1 | -2.479635e+04 | 2.479635e+04 | -4.215568e+02 | 4.215568e+02 | -1.0 | 2911.038567 | 0.117398 | -1.300197e+04 | -2.210433e+02 | 49.489872 | -67.0 | -4.215568e+02 | NaN | NaN |
| 391 | @TRAVE10 | 3.759729e+04 | 6.039726e-04 | 0.00375 | 1.158821 | 0.000000 | -0.000000 | 6.046165e-04 | 0.000605 | 0.000000e+00 | 1.000000 | 4.337248e-01 | 0.0 | 26000 | 26000.0 | 1.446050 | 11.198700 | 5.256000e+06 | 7.572511 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 66389509 | 0.0050 | 9.600254e+07 | GS | apac | availability | 0 | 2.072731 | 1.863525 | 0.863525 | 0.211361 | 1348.530971 | 0.997584 | XH | 2000 | 3.759729e+04 | 3.759729e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7946.594098 | 0.211361 | 7.792908e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 392 | @DAIKI4 | -1.006661e+06 | -1.617125e-02 | 0.00300 | -0.000000 | 0.005000 | 41.369614 | -1.618849e-02 | -0.000899 | 1.528913e-02 | 1.000000 | 1.000000e+00 | 8500.0 | -9000 | -500.0 | 111.851179 | 16659.860000 | 1.409100e+06 | 157.939979 | 6367.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 52941687 | 0.0050 | 5.921590e+09 | GS | apac | availability | 0 | 0.992363 | 0.964695 | -0.035305 | -0.023213 | 32785.143480 | 1.000000 | JP | 100 | -5.592559e+04 | 5.592559e+04 | 9.507350e+05 | 9.507350e+05 | 1.0 | 1298.211536 | 0.023213 | -5.549851e+04 | 9.434746e+05 | -22069.596106 | 0.0 | 0.000000e+00 | NaN | NaN |
| 393 | @GUORU1 | 5.004051e+04 | 8.038636e-04 | 0.00375 | 1.542344 | 0.000000 | -0.000000 | 8.047205e-04 | 0.000805 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 22000 | 22000.0 | 2.274569 | 17.520798 | 7.564956e+07 | 170.520753 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 647941825 | 0.0050 | 1.473788e+09 | GS | apac | availability | 0 | 1.819857 | 1.583834 | 0.583834 | 0.079227 | 15354.472764 | 1.000000 | HK | 1000 | 5.004051e+04 | 5.004051e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3964.537407 | 0.079227 | 9.106656e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 394 | @HONGK67 | 9.113715e+03 | 1.464051e-04 | 0.00375 | 0.280902 | 0.000000 | -0.000000 | 1.465611e-04 | 0.000000 | -1.465611e-04 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 45.568575 | 353.345460 | 9.410520e+06 | 427.789454 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 156418455 | 0.0050 | 7.127766e+09 | GS | apac | availability | 0 | 2.155358 | 1.855196 | 0.855196 | 0.161623 | 54307.111732 | 1.000000 | HK | 100 | 9.113715e+03 | 9.113715e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1472.984620 | 0.161623 | 1.964332e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @SOSEI1 | -2.612897e+05 | -4.197425e-03 | 0.00300 | -0.000000 | 0.005000 | 10.737934 | -4.201900e-03 | -0.005097 | -8.948491e-04 | 1.000000 | 1.748902e-01 | -9200.0 | -43200 | -52400.0 | 6.048374 | 901.094730 | 6.774000e+05 | 4.106715 | 4565.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6094406 | 0.0050 | 3.686124e+07 | GS | apac | availability | 9200 | 0.312087 | 0.471701 | -0.528299 | -0.240175 | 543.766067 | 0.999982 | JP | 100 | -3.169348e+05 | 3.169348e+05 | -5.564504e+04 | 5.564504e+04 | -1.0 | 76119.696528 | 0.240175 | -9.891121e+04 | -1.736609e+04 | 13364.526871 | -9200.0 | -5.564504e+04 | NaN | NaN |
| 396 | @KONAM10 | 3.458472e+04 | 5.555778e-04 | 0.00300 | 0.852774 | 0.000000 | -0.000000 | 5.561701e-04 | 0.000000 | -5.561701e-04 | 1.000000 | 1.000000e+00 | -300.0 | 300 | 0.0 | 115.282403 | 16945.137000 | 7.586000e+05 | 86.484213 | 9766.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 24304145 | 0.0050 | 2.801840e+09 | GS | apac | availability | 0 | 0.328454 | 0.524956 | -0.475044 | -0.012620 | 14557.861876 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.458472e+04 | 3.458472e+04 | -1.0 | -0.000000 | 0.012620 | 0.000000e+00 | -1.135948e+04 | 436.468018 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @MACQU55 | -9.642006e+04 | -1.548917e-03 | 0.00350 | -0.000000 | 0.005000 | 3.962468 | -1.550568e-03 | -0.002689 | -1.138879e-03 | 1.000000 | 1.000000e+00 | -3635.0 | -4949 | -8584.0 | 19.482736 | 30.935685 | 3.465253e+06 | 67.788020 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 334041157 | 0.0050 | 6.508036e+09 | GS | apac | availability | 3635 | 0.311244 | 0.321892 | -0.678108 | -0.152257 | 39569.424389 | 1.000000 | AU | 1 | -1.672398e+05 | 1.672398e+05 | -7.081974e+04 | 7.081974e+04 | -1.0 | 25463.400677 | 0.152257 | -5.205232e+04 | -2.204219e+04 | 10782.789080 | -3635.0 | -7.081974e+04 | NaN | NaN |
| 398 | @NIPPO126 | 2.065139e+05 | 3.317493e-03 | 0.00300 | 5.092125 | 0.000000 | -0.000000 | 3.321030e-03 | 0.003321 | 0.000000e+00 | 1.000000 | 6.885952e-01 | 0.0 | 12200 | 12200.0 | 16.927372 | 2493.038900 | 7.221000e+05 | 12.111706 | 9072.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 3652076 | 0.0050 | 6.182005e+07 | GS | apac | availability | 0 | 0.169104 | 0.325951 | -0.674049 | -0.033135 | 2140.970340 | 0.961560 | JP | 100 | 2.065139e+05 | 2.065139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6842.902084 | 0.033135 | 3.492239e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 399 | @SUMIT41 | -1.936314e+05 | -3.110544e-03 | 0.00300 | -0.000000 | 0.005000 | 7.957454 | -3.113860e-03 | -0.003114 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6200 | -6200.0 | 31.230868 | 4635.183600 | 8.002000e+05 | 24.954243 | 1911.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 19691579 | 0.0050 | 6.149851e+08 | GS | apac | availability | 0 | 0.789182 | 0.784815 | -0.215185 | -0.106397 | 6435.675171 | 1.000000 | JP | 100 | -1.936314e+05 | 1.936314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20601.804205 | 0.106397 | -1.528104e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @TERUM2 | -3.301685e+05 | -5.303912e-03 | 0.00300 | -0.000000 | 0.005000 | 13.568570 | -5.309566e-03 | -0.006413 | -1.103674e-03 | 1.000000 | 1.000000e+00 | -3700.0 | -17800 | -21500.0 | 18.548794 | 2747.369400 | 6.537500e+06 | 120.839153 | 4543.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 329593508 | 0.0050 | 6.113562e+09 | GS | apac | availability | 3700 | 0.551767 | 0.637293 | -0.362707 | -0.120463 | 27462.596547 | 1.000000 | JP | 100 | -3.987991e+05 | 3.987991e+05 | -6.863054e+04 | 6.863054e+04 | -1.0 | 48040.624595 | 0.120463 | -2.200442e+05 | -3.786807e+04 | 8267.456326 | -3700.0 | -6.863054e+04 | NaN | NaN |
| 401 | @TOKYO42 | 4.564201e+04 | 7.332050e-04 | 0.00300 | 1.125419 | 0.000000 | -0.000000 | 7.339866e-04 | 0.000734 | 0.000000e+00 | 1.000000 | 9.380349e-01 | 0.0 | 2000 | 2000.0 | 22.821004 | 3375.014000 | 4.947000e+05 | 11.233017 | 4186.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 13331397 | 0.0050 | 3.042359e+08 | GS | apac | availability | 0 | 0.839072 | 0.862585 | -0.137415 | -0.067674 | 2916.524372 | 1.000000 | JP | 100 | 4.564201e+04 | 4.564201e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3088.771464 | 0.067674 | 3.829692e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 402 | @CHINA2297 | 4.334352e+05 | 6.962814e-03 | 0.00375 | 13.359304 | 0.000000 | -0.000000 | 6.970237e-03 | 0.006970 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 274800 | 274800.0 | 1.577275 | 12.269801 | 2.274267e+07 | 35.900117 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 452599030 | 0.0050 | 7.138732e+08 | GS | apac | availability | 0 | 0.554038 | 0.694051 | -0.305949 | 0.067868 | 7360.173723 | 1.000000 | XH | 2000 | 4.334352e+05 | 4.334352e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29416.483874 | 0.067868 | 2.401397e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @AIAGR1 | -9.613529e+04 | -1.544342e-03 | 0.00375 | -0.000000 | 0.005000 | 3.950766 | -1.545988e-03 | 0.016043 | 1.758879e-02 | 1.000000 | 1.000000e+00 | 138800.0 | -12200 | 126600.0 | 7.879942 | 61.145905 | 6.305479e+07 | 496.023689 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 1962954067 | 0.0050 | 1.546796e+10 | GS | apac | availability | 0 | 1.411586 | 1.267316 | 0.267316 | 0.267110 | 84269.635692 | 1.000000 | HK | 200 | 9.976007e+05 | 9.976007e+05 | 1.093736e+06 | 1.093736e+06 | 1.0 | 266468.783836 | 0.267110 | 1.408199e+06 | 1.543902e+06 | 292147.450209 | 0.0 | 0.000000e+00 | NaN | NaN |
| 404 | @CHEUN4 | -6.277419e+05 | -1.008421e-02 | 0.00375 | -0.000000 | 0.005000 | 25.797613 | -1.009496e-02 | -0.006746 | 3.349038e-03 | 1.000000 | 1.000000e+00 | 35000.0 | -105500 | -70500.0 | 5.950160 | 46.549500 | 6.085263e+07 | 364.427659 | 0001.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 376431987 | 0.0050 | 2.239831e+09 | GS | apac | availability | 0 | 0.589750 | 0.644798 | -0.355202 | 0.089054 | 22789.377097 | 1.000000 | HK | 500 | -4.194863e+05 | 4.194863e+05 | 2.082556e+05 | 2.082556e+05 | 1.0 | -37356.794701 | 0.089054 | -2.473920e+05 | 1.228187e+05 | 18545.926448 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @JAPAN231 | -1.205974e+04 | -1.937308e-04 | 0.00300 | -0.000000 | 0.005000 | 0.495606 | -1.939373e-04 | 0.000000 | 1.939373e-04 | 1.000000 | 4.120270e-01 | 1500.0 | -1500 | 0.0 | 8.039829 | 1190.872100 | 6.300000e+05 | 5.047596 | 1662.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 15508951 | 0.0050 | 1.246893e+08 | GS | apac | availability | 0 | 0.595730 | 0.589504 | -0.410496 | -0.088868 | 1281.068265 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.205974e+04 | 1.205974e+04 | 1.0 | -0.000000 | 0.088868 | 0.000000e+00 | 7.184357e+03 | -1071.731086 | 0.0 | 0.000000e+00 | NaN | NaN |
| 406 | @RESON3 | -6.183570e+05 | -9.933447e-03 | 0.00300 | -0.000000 | 0.005000 | 25.411934 | -9.944036e-03 | -0.010280 | -3.361364e-04 | 1.000000 | 1.000000e+00 | -2400.0 | -71000 | -73400.0 | 8.709254 | 1289.377200 | 1.380880e+07 | 119.788429 | 8308.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 353864484 | 0.0050 | 3.081896e+09 | GS | apac | availability | 2400 | 0.402282 | 0.423689 | -0.576311 | -0.155988 | 20235.166294 | 1.000000 | JP | 100 | -6.392593e+05 | 6.392593e+05 | -2.090221e+04 | 2.090221e+04 | -1.0 | 99716.637785 | 0.155988 | -2.571626e+05 | -8.408585e+03 | 3260.489519 | -2400.0 | -2.090221e+04 | NaN | NaN |
| 407 | @TDHOL2 | 3.673428e+05 | 5.901089e-03 | 0.00300 | 9.057768 | 0.000000 | -0.000000 | 5.907380e-03 | 0.004591 | -1.316502e-03 | 1.000000 | 1.000000e+00 | -3900.0 | 17500 | 13600.0 | 20.991018 | 3073.740300 | 2.603500e+06 | 53.839828 | 8795.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 71975166 | 0.0050 | 1.510832e+09 | GS | apac | availability | 0 | 0.756993 | 0.747236 | -0.252764 | 0.011014 | 11419.113937 | 1.000000 | JP | 100 | 2.854778e+05 | 2.854778e+05 | -8.186497e+04 | 8.186497e+04 | -1.0 | 3144.359726 | 0.011014 | 2.161049e+05 | -6.197125e+04 | -901.691392 | 0.0 | 0.000000e+00 | NaN | NaN |
| 408 | @TECHT5 | 5.038017e+05 | 8.093199e-03 | 0.00375 | 15.528133 | 0.000000 | -0.000000 | 8.101827e-03 | 0.011545 | 3.443276e-03 | 1.000000 | 1.000000e+00 | 17000.0 | 40000 | 57000.0 | 12.595041 | 97.451203 | 8.727977e+06 | 109.425297 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 283011286 | 0.0050 | 3.564539e+09 | GS | apac | availability | 0 | 0.855612 | 0.935795 | -0.064205 | 0.204791 | 23078.208603 | 1.000000 | HK | 500 | 7.179174e+05 | 7.179174e+05 | 2.141157e+05 | 2.141157e+05 | 1.0 | 147022.656200 | 0.204791 | 6.142584e+05 | 1.831999e+05 | 43848.862375 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @TOWAC1 | -2.031217e+04 | -3.263000e-04 | 0.00300 | -0.000000 | 0.105000 | 17.529685 | -3.266478e-04 | -0.000327 | 0.000000e+00 | 1.000000 | 6.969149e-02 | 0.0 | -1900 | -1900.0 | 10.690618 | 1561.749300 | 2.451100e+06 | 25.754390 | 6315.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 403466 | 0.1150 | 4.313301e+06 | GS | apac | availability | 0 | 0.923036 | 0.947629 | -0.052371 | -0.132405 | 698.870147 | 1.000000 | JP | 100 | -2.031217e+04 | 2.031217e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2689.437218 | 0.132405 | -1.874886e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 410 | @XINYI1 | -3.294524e+04 | -5.292407e-04 | 0.00375 | -0.000000 | 0.005000 | 1.353914 | -5.298049e-04 | -0.000530 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33000 | -33000.0 | 0.998340 | 7.702800 | 1.582630e+07 | 15.683571 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 77723798 | 0.0050 | 7.759481e+07 | GS | apac | availability | 0 | 2.159199 | 1.812719 | 0.812719 | -0.045245 | 4349.962004 | 1.000000 | HK | 1000 | -3.294524e+04 | 3.294524e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1490.617688 | 0.045245 | -7.113532e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 411 | @CHINA2407 | -3.203437e+04 | -5.146083e-04 | 0.00375 | -0.000000 | 0.047500 | 12.506569 | -5.151569e-04 | -0.000773 | -2.575785e-04 | 1.000000 | 1.995413e-01 | -5000.0 | -10000 | -15000.0 | 3.203437 | 24.918595 | 3.839000e+06 | 12.307181 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 6605056 | 0.0475 | 2.115888e+07 | GS | apac | availability | 5000 | 1.279045 | 1.140827 | 0.140827 | -0.104181 | 620.410913 | 0.999093 | HK | 1000 | -4.805155e+04 | 4.805155e+04 | -1.601718e+04 | 1.601718e+04 | -1.0 | 5006.076731 | 0.104181 | -6.146008e+04 | -2.048669e+04 | 1668.692244 | -5000.0 | -1.601718e+04 | NaN | NaN |
| 412 | @CHUBU2 | -1.445474e+05 | -2.322046e-03 | 0.00300 | -0.000000 | 0.005000 | 5.940303 | -2.324522e-03 | -0.002306 | 1.816033e-05 | 1.000000 | 1.000000e+00 | 100.0 | -12800 | -12700.0 | 11.292764 | 1678.509800 | 3.355000e+06 | 37.887445 | 9502.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 87324161 | 0.0050 | 9.861312e+08 | GS | apac | availability | 0 | 0.177756 | 0.282917 | -0.717083 | -0.140803 | 8559.915229 | 1.000000 | JP | 100 | -1.434181e+05 | 1.434181e+05 | 1.129276e+03 | 1.129276e+03 | 1.0 | 20193.750252 | 0.140803 | -2.549349e+04 | 2.007361e+02 | -159.005907 | 0.0 | 0.000000e+00 | NaN | NaN |
| 413 | @DAIIC36 | 2.834393e+05 | 4.553242e-03 | 0.00300 | 6.988914 | 0.000000 | -0.000000 | 4.558096e-03 | 0.000196 | -4.362049e-03 | 1.000000 | 1.000000e+00 | -8900.0 | 9300 | 400.0 | 30.477344 | 4481.714900 | 2.830700e+06 | 85.352645 | 8750.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 134067867 | 0.0050 | 4.086032e+09 | GS | apac | availability | 0 | 0.951499 | 0.880289 | -0.119711 | 0.009910 | 29037.146089 | 1.000000 | JP | 100 | 1.219094e+04 | 1.219094e+04 | -2.712484e+05 | 2.712484e+05 | -1.0 | 120.807600 | 0.009910 | 1.159966e+04 | -2.580924e+05 | -2687.969100 | 0.0 | 0.000000e+00 | NaN | NaN |
| 414 | @EVERG16 | -1.335722e+04 | -2.145738e-04 | 0.00475 | -0.000000 | 0.032500 | 3.568024 | -2.148025e-04 | -0.000215 | 0.000000e+00 | 1.000000 | 4.874708e-01 | 0.0 | -2000 | -2000.0 | 6.678608 | 223.433510 | 6.691794e+07 | 453.893690 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 4536772 | 0.0350 | 3.029932e+07 | GS | apac | availability | 0 | 0.351138 | 0.428418 | -0.571582 | -0.027521 | 14459.473951 | 1.000000 | TW | 1000 | -1.335722e+04 | 1.335722e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 367.601679 | 0.027521 | -4.690227e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 415 | @INDEP35 | -4.376536e+04 | -7.030580e-04 | 0.00350 | -0.000000 | 0.005000 | 1.798576 | -7.038074e-04 | -0.000916 | -2.120836e-04 | 1.000000 | 5.592105e-01 | -5227.0 | -17346 | -22573.0 | 2.523081 | 3.961250 | 5.279000e+06 | 13.223372 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 83772696 | 0.0050 | 2.113653e+08 | GS | apac | availability | 5227 | 1.024355 | 0.951438 | -0.048562 | -0.161120 | 1738.689188 | 1.000000 | AU | 1 | -5.695350e+04 | 5.695350e+04 | -1.318814e+04 | 1.318814e+04 | -1.0 | 9176.369712 | 0.161120 | -5.834058e+04 | -1.350933e+04 | 2124.878593 | -5227.0 | -1.318814e+04 | NaN | NaN |
| 416 | @LASER19 | -2.245299e+05 | -3.606906e-03 | 0.00300 | -0.000000 | 0.005000 | 9.227256 | -3.610751e-03 | -0.003611 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 97.621691 | 14389.016000 | 4.825699e+06 | 467.164935 | 6920.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 11454225 | 0.0050 | 1.118181e+09 | GS | apac | availability | 0 | 0.995991 | 0.971483 | -0.028517 | -0.166426 | 9204.397780 | 1.000000 | JP | 100 | -2.245299e+05 | 2.245299e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37367.619437 | 0.166426 | -2.236297e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 417 | @MACQU4224 | 5.033349e+05 | 8.085701e-03 | 0.00350 | 14.479496 | 0.000000 | -0.000000 | 8.094320e-03 | 0.008967 | 8.729367e-04 | 1.000000 | 1.000000e+00 | 433.0 | 4015 | 4448.0 | 125.363602 | 197.330480 | 1.111394e+06 | 138.682124 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 40770509 | 0.0050 | 5.111138e+09 | GS | apac | availability | 0 | 0.141167 | 0.353658 | -0.646342 | 0.078630 | 45391.838504 | 1.000000 | AU | 1 | 5.576173e+05 | 5.576173e+05 | 5.428244e+04 | 5.428244e+04 | 1.0 | 43845.194132 | 0.078630 | 7.871721e+04 | 7.662894e+03 | 4268.203476 | 0.0 | 0.000000e+00 | NaN | NaN |
| 418 | @OBAYA2 | 7.113735e+04 | 1.142769e-03 | 0.00300 | 1.754072 | 0.000000 | -0.000000 | 1.143987e-03 | 0.001122 | -2.158466e-05 | 1.000000 | 1.000000e+00 | -100.0 | 5300 | 5200.0 | 13.422141 | 1994.232000 | 2.908200e+06 | 39.019245 | 1802.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 97360617 | 0.0050 | 1.306788e+09 | GS | apac | availability | 0 | 0.367525 | 0.463295 | -0.536705 | -0.007556 | 9684.204553 | 1.000000 | JP | 100 | 6.979514e+04 | 6.979514e+04 | -1.342214e+03 | 1.342214e+03 | -1.0 | -527.359129 | 0.007556 | 2.565146e+04 | -4.932973e+02 | 10.141522 | 0.0 | 0.000000e+00 | NaN | NaN |
| 419 | @SHIMA11 | -1.309416e+05 | -2.103479e-03 | 0.00300 | -0.000000 | 0.005000 | 5.381160 | -2.105721e-03 | -0.001872 | 2.339690e-04 | 1.000000 | 1.000000e+00 | 100.0 | -900 | -800.0 | 145.490631 | 21515.211000 | 3.500000e+05 | 50.663194 | 7309.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 13776952 | 0.0050 | 2.004417e+09 | GS | apac | availability | 0 | 0.383639 | 0.448178 | -0.551822 | -0.068865 | 11799.173815 | 1.000000 | JP | 100 | -1.163925e+05 | 1.163925e+05 | 1.454906e+04 | 1.454906e+04 | 1.0 | 8015.341992 | 0.068865 | -4.465269e+04 | 5.581586e+03 | -1001.917749 | 0.0 | 0.000000e+00 | NaN | NaN |
| 420 | @BASEI4 | -4.301006e+04 | -6.909246e-04 | 0.00300 | -0.000000 | 0.005000 | 1.767537 | -6.916612e-04 | -0.000760 | -6.803225e-05 | 1.000000 | 1.319674e-01 | -1200.0 | -12200 | -13400.0 | 3.525415 | 518.015140 | 1.805560e+07 | 62.926465 | 4477.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 2722569 | 0.0075 | 9.598185e+06 | GS | apac | availability | 1200 | 0.458336 | 0.631078 | -0.368922 | -0.180187 | 410.310984 | 0.984668 | JP | 100 | -4.724056e+04 | 4.724056e+04 | -4.230498e+03 | 4.230498e+03 | -1.0 | 8512.147460 | 0.180187 | -2.165203e+04 | -1.938988e+03 | 762.281862 | -1200.0 | -4.230498e+03 | NaN | NaN |
| 421 | @CANON9 | 3.604131e+04 | 5.789769e-04 | 0.00300 | 0.888690 | 0.000000 | -0.000000 | 5.795941e-04 | 0.000000 | -5.795941e-04 | 1.000000 | 1.000000e+00 | -1100.0 | 1100 | 0.0 | 32.764827 | 4863.632900 | 6.582301e+06 | 215.385984 | 7751.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 159899978 | 0.0050 | 5.239095e+09 | GS | apac | availability | 0 | 0.219389 | 0.359946 | -0.640054 | -0.001607 | 43700.528608 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.604131e+04 | 3.604131e+04 | -1.0 | -0.000000 | 0.001607 | 0.000000e+00 | -7.907076e+03 | 57.929844 | 0.0 | 0.000000e+00 | NaN | NaN |
| 422 | @CHINA377 | 2.934838e+05 | 4.714599e-03 | 0.00375 | 9.045733 | 0.000000 | -0.000000 | 4.719625e-03 | 0.004720 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 334000 | 334000.0 | 0.878694 | 6.826100 | 4.661417e+08 | 409.362027 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-03-17 | 2025-03-17 | 4294967295 | 0.0050 | 3.773962e+09 | GS | apac | availability | 0 | 0.591023 | 0.651766 | -0.348234 | 0.121671 | 211253.229252 | 1.000000 | XH | 2000 | 2.934838e+05 | 2.934838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35708.451960 | 0.121671 | 1.734556e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 423 | @CMNWL6 | 1.854443e+04 | 2.979025e-04 | 0.00350 | 0.533470 | 0.000000 | -0.000000 | 2.982201e-04 | 0.011493 | 1.119483e-02 | 1.000000 | 1.000000e+00 | 7733.0 | 206 | 7939.0 | 90.021506 | 142.444080 | 2.741381e+06 | 246.928983 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 246961716 | 0.0050 | 2.223187e+10 | GS | apac | availability | 0 | 0.075087 | 0.166981 | -0.833019 | 0.036686 | 150647.602137 | 1.000000 | AU | 1 | 7.146807e+05 | 7.146807e+05 | 6.961363e+05 | 6.961363e+05 | 1.0 | 26218.721152 | 0.036686 | 5.366358e+04 | 5.227113e+04 | 25538.401646 | 0.0 | 0.000000e+00 | NaN | NaN |
| 424 | @EBARA3 | 3.368251e+04 | 5.410845e-04 | 0.00300 | 0.830528 | 0.000000 | -0.000000 | 5.416613e-04 | 0.000722 | 1.805538e-04 | 1.000000 | 1.000000e+00 | 700.0 | 2100 | 2800.0 | 16.039291 | 2363.736100 | 2.277800e+06 | 36.223757 | 6361.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 68579506 | 0.0050 | 1.099967e+09 | GS | apac | availability | 0 | 1.352852 | 1.222411 | 0.222411 | 0.014618 | 7411.046337 | 1.000000 | JP | 100 | 4.491001e+04 | 4.491001e+04 | 1.122750e+04 | 1.122750e+04 | 1.0 | 656.515243 | 0.014618 | 6.075659e+04 | 1.518915e+04 | 164.128811 | 0.0 | 0.000000e+00 | NaN | NaN |
| 425 | @ELEME36 | -1.713930e+04 | -2.753301e-04 | 0.00300 | -0.000000 | 0.165000 | 23.243710 | -2.756236e-04 | -0.000298 | -2.204989e-05 | 1.000000 | 3.596052e-02 | -200.0 | -2500 | -2700.0 | 6.855720 | 1026.262000 | 2.488300e+06 | 17.180662 | 5246.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 323665 | 0.1625 | 2.218957e+06 | GS | apac | availability | 200 | 1.213175 | 1.159465 | 0.159465 | -0.164425 | 159.676401 | 0.993796 | JP | 100 | -1.851045e+04 | 1.851045e+04 | -1.371144e+03 | 1.371144e+03 | -1.0 | 3043.586438 | 0.164425 | -2.245641e+04 | -1.663438e+03 | 225.450847 | -200.0 | -1.371144e+03 | NaN | NaN |
| 426 | @IDEMI2 | -2.778020e+05 | -4.462683e-03 | 0.00300 | -0.000000 | 0.005000 | 11.416520 | -4.467440e-03 | -0.004964 | -4.963822e-04 | 1.000000 | 1.000000e+00 | -4100.0 | -36900 | -41000.0 | 7.528509 | 1118.627500 | 4.590801e+06 | 34.550383 | 5019.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 135488371 | 0.0050 | 1.020025e+09 | GS | apac | availability | 4100 | 0.618353 | 0.589094 | -0.410906 | -0.143640 | 7863.390466 | 1.000000 | JP | 100 | -3.086689e+05 | 3.086689e+05 | -3.086689e+04 | 3.086689e+04 | -1.0 | 44337.304287 | 0.143640 | -1.908663e+05 | -1.908663e+04 | 4433.730429 | -4100.0 | -3.086689e+04 | NaN | NaN |
| 427 | @MINER60 | -1.358862e+05 | -2.182911e-03 | 0.00350 | -0.000000 | 0.010000 | 11.168731 | -2.185238e-03 | -0.002523 | -3.377186e-04 | 1.000000 | 8.773031e-01 | -1513.0 | -9790 | -11303.0 | 13.880104 | 22.080155 | 3.982067e+06 | 55.599252 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 11471833 | 0.0100 | 1.592302e+08 | GS | apac | availability | 1513 | 1.649611 | 1.382721 | 0.382721 | -0.193850 | 2727.698117 | 1.000000 | AU | 1 | -1.568868e+05 | 1.568868e+05 | -2.100060e+04 | 2.100060e+04 | -1.0 | 30412.587611 | 0.193850 | -2.588022e+05 | -3.464281e+04 | 4070.976294 | -1513.0 | -2.100060e+04 | NaN | NaN |
| 428 | @RIOTI17 | -3.938630e+05 | -6.327117e-03 | 0.00350 | -0.000000 | 0.005000 | 16.186151 | -6.333861e-03 | -0.006547 | -2.131531e-04 | 1.000000 | 1.000000e+00 | -179.0 | -5319 | -5498.0 | 74.048318 | 117.421940 | 1.384859e+06 | 102.828399 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 50998452 | 0.0050 | 3.776350e+09 | GS | apac | availability | 179 | 0.579087 | 0.627359 | -0.372641 | -0.105098 | 27487.932242 | 1.000000 | AU | 1 | -4.071177e+05 | 4.071177e+05 | -1.325465e+04 | 1.325465e+04 | -1.0 | 42787.129022 | 0.105098 | -2.357566e+05 | -7.675597e+03 | 1393.033120 | -179.0 | -1.325465e+04 | NaN | NaN |
| 429 | @TOPPA4 | 4.040771e+04 | 6.491198e-04 | 0.00300 | 0.996354 | 0.000000 | -0.000000 | 6.498118e-04 | 0.000835 | 1.856605e-04 | 1.000000 | 1.000000e+00 | 400.0 | 1400 | 1800.0 | 28.862650 | 4245.390700 | 1.650800e+06 | 47.151014 | 7911.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 36882826 | 0.0050 | 1.064536e+09 | GS | apac | availability | 0 | 0.532027 | 0.615030 | -0.384970 | 0.018766 | 9198.706695 | 1.000000 | JP | 100 | 5.195277e+04 | 5.195277e+04 | 1.154506e+04 | 1.154506e+04 | 1.0 | 974.931127 | 0.018766 | 2.764030e+04 | 6.142288e+03 | 216.651361 | 0.0 | 0.000000e+00 | NaN | NaN |
| 430 | @CHINA264 | -6.854585e+03 | -1.101138e-04 | 0.00375 | -0.000000 | 0.010000 | 0.563391 | -1.102312e-04 | 0.000000 | 1.102312e-04 | 1.000000 | 7.197804e-01 | 0.0 | -16000 | -16000.0 | 0.428412 | 3.341601 | 1.740768e+07 | 7.483633 | 0257.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 104459602 | 0.0125 | 4.475170e+07 | GS | apac | availability | 0 | 0.749149 | 0.764747 | -0.235253 | -0.022900 | 2631.720766 | 1.000000 | HK | 1000 | -6.854585e+03 | 6.854585e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 156.972175 | 0.022900 | -5.135103e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 431 | @HENDE56 | -8.213153e+04 | -1.319382e-03 | 0.00375 | -0.000000 | 0.005000 | 3.375268 | -1.320788e-03 | -0.001321 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -28000 | -28000.0 | 2.933269 | 22.805893 | 5.969652e+06 | 17.515117 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 130283982 | 0.0050 | 3.821579e+08 | GS | apac | availability | 0 | 0.703247 | 0.810669 | -0.189331 | -0.055200 | 14201.083343 | 1.000000 | HK | 1000 | -8.213153e+04 | 8.213153e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4533.682848 | 0.055200 | -5.775874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 432 | @NKSJH1 | 9.141185e+03 | 1.468463e-04 | 0.00300 | 0.225399 | 0.000000 | -0.000000 | 1.470029e-04 | 0.000392 | 2.450048e-04 | 1.000000 | 1.000000e+00 | 500.0 | 300 | 800.0 | 30.470616 | 4521.464900 | 3.007000e+06 | 91.472701 | 8630.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 130358189 | 0.0050 | 3.972094e+09 | GS | apac | availability | 0 | 0.482389 | 0.552326 | -0.447674 | 0.065777 | 30180.598657 | 1.000000 | JP | 100 | 2.437649e+04 | 2.437649e+04 | 1.523531e+04 | 1.523531e+04 | 1.0 | 1603.401705 | 0.065777 | 1.175896e+04 | 7.349347e+03 | 1002.126066 | 0.0 | 0.000000e+00 | NaN | NaN |
| 433 | @QANTA2 | 1.711954e+05 | 2.750127e-03 | 0.00350 | 4.924800 | 0.000000 | -0.000000 | 2.753059e-03 | 0.002694 | -5.867732e-05 | 1.000000 | 1.000000e+00 | -639.0 | 29981 | 29342.0 | 5.710130 | 9.003040 | 6.075973e+06 | 34.591015 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 141362398 | 0.0050 | 8.071977e+08 | GS | apac | availability | 0 | 0.098177 | 0.207687 | -0.792313 | 0.000897 | 8640.564808 | 1.000000 | AU | 1 | 1.675466e+05 | 1.675466e+05 | -3.648773e+03 | 3.648773e+03 | -1.0 | 150.314476 | 0.000897 | 1.644920e+04 | -3.582250e+02 | -3.273497 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @SENAO2 | -2.121976e+04 | -3.408797e-04 | 0.00475 | -0.000000 | 0.085000 | 14.824764 | -3.412431e-04 | -0.000341 | 0.000000e+00 | 1.000000 | 9.002172e-02 | 0.0 | -3000 | -3000.0 | 7.073253 | 234.774210 | 1.116000e+06 | 7.953859 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 945730 | 0.0850 | 6.689388e+06 | GS | apac | availability | 0 | 0.814570 | 0.904746 | -0.095254 | -0.147637 | 279.894221 | 0.444912 | TW | 1000 | -2.121976e+04 | 2.121976e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3132.831754 | 0.147637 | -1.728498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 435 | @TAMRO5 | 9.567060e+03 | 1.536877e-04 | 0.00300 | 0.235900 | 0.000000 | -0.000000 | 1.538516e-04 | 0.000000 | -1.538516e-04 | 1.000000 | 3.043184e-01 | 0.0 | 400 | 400.0 | 23.917651 | 3557.368700 | 1.427000e+05 | 3.415323 | 7740.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 3721975 | 0.0050 | 8.902090e+07 | GS | apac | availability | 0 | 0.352687 | 0.498824 | -0.501176 | -0.017132 | 946.182259 | 0.991078 | JP | 100 | 9.567060e+03 | 9.567060e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -163.901713 | 0.017132 | 3.374174e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 436 | @ASICS5 | -3.928119e+05 | -6.310232e-03 | 0.00300 | -0.000000 | 0.005000 | 16.142956 | -6.316959e-03 | -0.006386 | -6.941713e-05 | 1.000000 | 1.000000e+00 | -200.0 | -18200 | -18400.0 | 21.583073 | 3197.415100 | 6.871602e+06 | 147.820930 | 7936.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 151814850 | 0.0050 | 3.276631e+09 | GS | apac | availability | 200 | 0.685944 | 0.708697 | -0.291303 | -0.099822 | 15852.383443 | 1.000000 | JP | 100 | -3.971285e+05 | 3.971285e+05 | -4.316615e+03 | 4.316615e+03 | -1.0 | 39642.029426 | 0.099822 | -2.724079e+05 | -2.960955e+03 | 430.891624 | -200.0 | -4.316615e+03 | NaN | NaN |
| 437 | @AUSTS4 | 4.280030e+04 | 6.875550e-04 | 0.00350 | 1.231241 | 0.000000 | -0.000000 | 6.882880e-04 | 0.000709 | 2.030155e-05 | 1.000000 | 1.000000e+00 | 31.0 | 1051 | 1082.0 | 40.723406 | 64.235261 | 3.433100e+05 | 13.944990 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 21945973 | 0.0050 | 8.937148e+08 | GS | apac | availability | 0 | 0.235547 | 0.425719 | -0.574281 | 0.009566 | 7895.773196 | 1.000000 | AU | 1 | 4.406273e+04 | 4.406273e+04 | 1.262426e+03 | 1.262426e+03 | 1.0 | 421.496176 | 0.009566 | 1.037886e+04 | 2.973611e+02 | 12.076138 | 0.0 | 0.000000e+00 | NaN | NaN |
| 438 | @BOSID1 | -6.530381e+03 | -1.049057e-04 | 0.00375 | -0.000000 | 0.005000 | 0.268372 | -1.050176e-04 | 0.000000 | 1.050176e-04 | 1.000000 | 8.500498e-01 | 0.0 | -12000 | -12000.0 | 0.544198 | 4.229100 | 5.092039e+07 | 27.704902 | 3998.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 431236697 | 0.0050 | 2.346783e+08 | GS | apac | availability | 0 | 1.147481 | 1.107426 | 0.107426 | -0.032492 | 2642.962451 | 1.000000 | HK | 2000 | -6.530381e+03 | 6.530381e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 212.183131 | 0.032492 | -7.493489e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 439 | @COMME122 | 6.837063e+03 | 1.098323e-04 | 0.00900 | 0.505755 | 0.000000 | -0.000000 | 1.099494e-04 | 0.000000 | -1.099494e-04 | 1.000000 | 1.000000e-06 | 0.0 | 4300 | 4300.0 | 1.590015 | 7.106700 | 2.665688e+07 | 42.604839 | CIMB.KL | KUL | MYS | MY | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.036714 | 0.132328 | -0.867672 | -0.011472 | 17068.645380 | 1.000000 | MY | 100 | 6.837063e+03 | 6.837063e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -78.436208 | 0.011472 | 2.510142e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 440 | @FANUC2 | -2.326774e+04 | -3.737789e-04 | 0.00300 | -0.000000 | 0.005000 | 0.956208 | -3.741774e-04 | -0.001356 | -9.822156e-04 | 1.000000 | 1.000000e+00 | -2100.0 | -800 | -2900.0 | 29.084671 | 4286.671900 | 8.521301e+06 | 245.756528 | 6954.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 183612190 | 0.0050 | 5.340300e+09 | GS | apac | availability | 2100 | 0.922986 | 0.916648 | -0.083352 | -0.098290 | 28951.430281 | 1.000000 | JP | 100 | -8.434554e+04 | 8.434554e+04 | -6.107781e+04 | 6.107781e+04 | -1.0 | 8290.339180 | 0.098290 | -7.784977e+04 | -5.637397e+04 | 6003.349061 | -2100.0 | -6.107781e+04 | NaN | NaN |
| 441 | @MALAG1 | -2.905179e+04 | -4.666954e-04 | 0.00350 | -0.000000 | 0.005000 | 1.193909 | -4.671929e-04 | -0.000908 | -4.406239e-04 | 1.000000 | 6.711500e-01 | -5423.0 | -5750 | -11173.0 | 5.052485 | 8.022050 | 2.103490e+06 | 10.670483 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 58646264 | 0.0050 | 2.963094e+08 | GS | apac | availability | 5423 | -0.118204 | 0.161854 | -0.838146 | -0.198043 | 2086.729720 | 0.954145 | AU | 1 | -5.645142e+04 | 5.645142e+04 | -2.739963e+04 | 2.739963e+04 | -1.0 | 11179.816805 | 0.198043 | 6.672803e+03 | 3.238755e+03 | 5426.308649 | -5423.0 | -2.739963e+04 | NaN | NaN |
| 442 | @NIPPO158 | 7.449995e+04 | 1.196786e-03 | 0.00300 | 1.836985 | 0.000000 | -0.000000 | 1.198062e-03 | 0.001369 | 1.711517e-04 | 1.000000 | 1.000000e+00 | 300.0 | 2100 | 2400.0 | 35.476166 | 5305.691500 | 4.851801e+06 | 173.190428 | 9101.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 65588109 | 0.0050 | 2.326815e+09 | GS | apac | availability | 0 | 0.393071 | 0.464308 | -0.535692 | 0.010275 | 16354.512733 | 1.000000 | JP | 100 | 8.514280e+04 | 8.514280e+04 | 1.064285e+04 | 1.064285e+04 | 1.0 | 874.883748 | 0.010275 | 3.346716e+04 | 4.183395e+03 | 109.360468 | 0.0 | 0.000000e+00 | NaN | NaN |
| 443 | @RAKUS1 | -7.754567e+03 | -1.245714e-04 | 0.00300 | -0.000000 | 0.005000 | 0.318681 | -1.247041e-04 | 0.000000 | 1.247041e-04 | 1.000000 | 7.532796e-01 | -100.0 | -600 | -700.0 | 12.924278 | 1908.170000 | 5.083000e+05 | 6.525534 | 3923.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 11710558 | 0.0050 | 1.513505e+08 | GS | apac | availability | 100 | 0.698011 | 0.795359 | -0.204641 | -0.113531 | 2342.085888 | 1.000000 | JP | 100 | -9.046994e+03 | 9.046994e+03 | -1.292428e+03 | 1.292428e+03 | -1.0 | 1027.110869 | 0.113531 | -6.314905e+03 | -9.021293e+02 | 146.730124 | -100.0 | -1.292428e+03 | NaN | NaN |
| 444 | @YAMAT11 | 1.050627e+04 | 1.687755e-04 | 0.00300 | 0.259059 | 0.000000 | -0.000000 | 1.689554e-04 | 0.000338 | 1.689554e-04 | 1.000000 | 1.000000e+00 | 800.0 | 800 | 1600.0 | 13.132842 | 1952.350100 | 1.809500e+06 | 23.768140 | 9064.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 40488603 | 0.0050 | 5.317304e+08 | GS | apac | availability | 0 | 0.248350 | 0.369308 | -0.630692 | -0.040486 | 4355.596059 | 1.000000 | JP | 100 | 2.101255e+04 | 2.101255e+04 | 1.050627e+04 | 1.050627e+04 | 1.0 | -850.709914 | 0.040486 | 5.218467e+03 | 2.609234e+03 | -425.354957 | 0.0 | 0.000000e+00 | NaN | NaN |
| 445 | @ADVAN93 | -1.331315e+05 | -2.138659e-03 | 0.00300 | -0.000000 | 0.005000 | 5.471157 | -2.140938e-03 | -0.004906 | -2.765379e-03 | 1.000000 | 1.000000e+00 | -3100.0 | -2400 | -5500.0 | 55.471457 | 8105.777400 | 2.386190e+07 | 1301.303473 | 6857.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 214986606 | 0.0050 | 1.192562e+10 | GS | apac | availability | 3100 | 0.680453 | 0.754656 | -0.245344 | -0.169463 | 42498.971680 | 1.000000 | JP | 100 | -3.050930e+05 | 3.050930e+05 | -1.719615e+05 | 1.719615e+05 | -1.0 | 51702.035441 | 0.169463 | -2.076015e+05 | -1.170118e+05 | 29141.147248 | -3100.0 | -1.719615e+05 | NaN | NaN |
| 446 | @CONCO332 | -5.876476e+03 | -9.440122e-05 | 0.00300 | -0.000000 | 0.005000 | 0.241499 | -9.450186e-05 | 0.000000 | 9.450186e-05 | 1.000000 | 1.000000e+00 | 900.0 | -900 | 0.0 | 6.529418 | 965.935310 | 5.306699e+06 | 34.486682 | 7186.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 143837952 | 0.0050 | 9.391781e+08 | GS | apac | availability | 0 | 0.533886 | 0.519843 | -0.480157 | -0.125097 | 7473.676396 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.876476e+03 | 5.876476e+03 | 1.0 | -0.000000 | 0.125097 | 0.000000e+00 | 3.137370e+03 | -735.131282 | 0.0 | 0.000000e+00 | NaN | NaN |
| 447 | @NANYA4 | -1.044291e+04 | -1.677577e-04 | 0.00475 | -0.000000 | 0.092500 | 7.939476 | -1.679365e-04 | -0.000336 | -1.679365e-04 | 1.000000 | 1.723713e-01 | -8000.0 | -8000 | -16000.0 | 1.305364 | 42.108002 | 9.371900e+07 | 119.799655 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 8203215 | 0.0950 | 1.070818e+07 | GS | apac | availability | 8000 | 0.943388 | 0.947141 | -0.052859 | -0.211363 | 1537.037906 | 1.000000 | TW | 1000 | -2.088583e+04 | 2.088583e+04 | -1.044291e+04 | 1.044291e+04 | -1.0 | 4414.495874 | 0.211363 | -1.970344e+04 | -9.851720e+03 | 2207.247937 | -8000.0 | -1.044291e+04 | NaN | NaN |
| 448 | @PCLTE1 | -1.396436e+04 | -2.243271e-04 | 0.00475 | -0.000000 | 0.070000 | 8.034291 | -2.245663e-04 | -0.000225 | 0.000000e+00 | 1.000000 | 2.255663e-04 | 0.0 | -4000 | -4000.0 | 3.491091 | 115.137110 | 1.111630e+07 | 38.854298 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251794 | 0.510803 | -0.489197 | -0.169189 | 254.754406 | 1.000000 | TW | 1000 | -1.396436e+04 | 1.396436e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2362.611367 | 0.169189 | -3.516144e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 449 | @RECRU27 | 1.257523e+05 | 2.020118e-03 | 0.00300 | 3.100743 | 0.000000 | -0.000000 | 2.022272e-03 | 0.003677 | 1.654586e-03 | 1.000000 | 1.000000e+00 | 1800.0 | 2200 | 4000.0 | 57.160157 | 8419.550800 | 1.148290e+07 | 650.458179 | 6098.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 255224322 | 0.0050 | 1.458866e+10 | GS | apac | availability | 0 | 0.603005 | 0.659443 | -0.340557 | 0.062301 | 94305.225544 | 1.000000 | JP | 100 | 2.286406e+05 | 2.286406e+05 | 1.028883e+05 | 1.028883e+05 | 1.0 | 14244.563703 | 0.062301 | 1.378715e+05 | 6.204215e+04 | 6410.053666 | 0.0 | 0.000000e+00 | NaN | NaN |
| 450 | @SEVEN12 | -7.730615e+04 | -1.241866e-03 | 0.00300 | -0.000000 | 0.005000 | 3.176965 | -1.243190e-03 | -0.001220 | 2.345641e-05 | 1.000000 | 1.000000e+00 | 100.0 | -5300 | -5200.0 | 14.586067 | 2163.495200 | 1.352900e+07 | 196.924860 | 3382.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 376553801 | 0.0050 | 5.492439e+09 | GS | apac | availability | 0 | 0.191001 | 0.292240 | -0.707760 | -0.079118 | 34951.006803 | 1.000000 | JP | 100 | -7.584755e+04 | 7.584755e+04 | 1.458607e+03 | 1.458607e+03 | 1.0 | 6000.913525 | 0.079118 | -1.448696e+04 | 2.785954e+02 | -115.402183 | 0.0 | 0.000000e+00 | NaN | NaN |
| 451 | @SUNTO1 | 2.927642e+04 | 4.703039e-04 | 0.00300 | 0.721884 | 0.000000 | -0.000000 | 4.708052e-04 | 0.002092 | 1.621662e-03 | 1.000000 | 1.000000e+00 | 3100.0 | 900 | 4000.0 | 32.529350 | 4842.769600 | 6.249000e+05 | 20.360256 | 2587.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 27764718 | 0.0050 | 9.031682e+08 | GS | apac | availability | 0 | 0.242132 | 0.457551 | -0.542449 | 0.008760 | 4121.143405 | 1.000000 | JP | 100 | 1.301174e+05 | 1.301174e+05 | 1.008410e+05 | 1.008410e+05 | 1.0 | 1139.853879 | 0.008760 | 3.150561e+04 | 2.441685e+04 | 883.386756 | 0.0 | 0.000000e+00 | NaN | NaN |
| 452 | @YANCO2 | 3.877234e+04 | 6.228488e-04 | 0.00350 | 1.115369 | 0.000000 | -0.000000 | 6.235128e-04 | 0.000978 | 3.545497e-04 | 1.000000 | 2.821837e-01 | 6566.0 | 11547 | 18113.0 | 3.357785 | 5.267010 | 7.576094e+06 | 25.232934 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 5225817 | 0.0225 | 1.754717e+07 | GS | apac | availability | 0 | 0.287733 | 0.374463 | -0.625537 | 0.026913 | 1330.124784 | 1.000000 | AU | 1 | 6.081955e+04 | 6.081955e+04 | 2.204721e+04 | 2.204721e+04 | 1.0 | 1636.836662 | 0.026913 | 1.749982e+04 | 6.343721e+03 | 593.356679 | 0.0 | 0.000000e+00 | NaN | NaN |
| 453 | @ASAHI16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004975 | 4.975053e-03 | 1.000000 | 1.000000e+00 | 24100.0 | 0 | 24100.0 | 12.836815 | 1909.130700 | 6.046102e+06 | 77.658687 | 2502.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 279269707 | 0.0050 | 3.584934e+09 | GS | apac | availability | 0 | 0.377044 | 0.545840 | -0.454160 | 0.048923 | 19524.925035 | 1.000000 | JP | 100 | 3.093672e+05 | 3.093672e+05 | 3.093672e+05 | 3.093672e+05 | 1.0 | 15135.188146 | 0.048923 | 1.166451e+05 | 1.166451e+05 | 15135.188146 | 0.0 | 0.000000e+00 | NaN | NaN |
| 454 | @BROWA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002512 | -2.511725e-03 | 1.000000 | 2.519758e-03 | -30000.0 | 0 | -30000.0 | 5.206279 | 171.440510 | 1.872800e+07 | 97.469365 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 30084 | 0.1800 | 1.566257e+05 | GS | apac | availability | 30000 | 0.665621 | 0.800670 | -0.199330 | -0.221135 | 419.317902 | 1.000000 | TW | 1000 | -1.561884e+05 | 1.561884e+05 | -1.561884e+05 | 1.561884e+05 | -1.0 | 34538.654778 | 0.221135 | -1.039623e+05 | -1.039623e+05 | 34538.654778 | -30000.0 | -1.561884e+05 | NaN | NaN |
| 455 | @HSINL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000579 | -5.792833e-04 | 1.000000 | 5.802833e-04 | -17000.0 | 0 | -17000.0 | 2.118940 | 68.607300 | 2.150400e+07 | 44.787092 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-03-17 | 2025-03-17 | 17000 | 0.1225 | 3.602199e+04 | GS | apac | availability | 17000 | 0.618152 | 0.710410 | -0.289590 | -0.369603 | 111.925183 | 0.999989 | TW | 1000 | -3.602199e+04 | 3.602199e+04 | -3.602199e+04 | 3.602199e+04 | -1.0 | 13313.848257 | 0.369603 | -2.226705e+04 | -2.226705e+04 | 13313.848257 | -17000.0 | -3.602199e+04 | NaN | NaN |
| 456 | @ISHIK5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002914 | -2.914470e-03 | 1.000000 | 1.000000e+00 | -2500.0 | 0 | -2500.0 | 72.493020 | 10622.247000 | 6.562699e+06 | 469.005347 | 7013.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 22040614 | 0.0050 | 1.597791e+09 | GS | apac | availability | 2500 | 0.985962 | 0.965072 | -0.034928 | -0.145024 | 11213.216970 | 1.000000 | JP | 100 | -1.812325e+05 | 1.812325e+05 | -1.812325e+05 | 1.812325e+05 | -1.0 | 26282.984545 | 0.145024 | -1.786885e+05 | -1.786885e+05 | 26282.984545 | -2500.0 | -1.812325e+05 | NaN | NaN |
| 457 | @JINCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.342218e-01 | -100.0 | 0 | -100.0 | 45.615097 | 6774.152400 | 9.680000e+04 | 4.411733 | 3046.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1952841 | 0.0050 | 8.907903e+07 | GS | apac | availability | 100 | 0.006106 | 0.192900 | -0.807100 | -0.131037 | 1039.157534 | 0.997017 | JP | 100 | -4.561510e+03 | 4.561510e+03 | -4.561510e+03 | 4.561510e+03 | -1.0 | 597.724638 | 0.131037 | -2.785057e+01 | -2.785057e+01 | 597.724638 | -100.0 | -4.561510e+03 | NaN | NaN |
| 458 | @JXHOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000542 | -5.418453e-04 | 1.000000 | 1.000000e+00 | -6100.0 | 0 | -6100.0 | 5.523598 | 815.778810 | 1.064100e+07 | 58.402814 | 5020.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 354467105 | 0.0050 | 1.957934e+09 | GS | apac | availability | 6100 | 0.646478 | 0.605474 | -0.394526 | -0.130137 | 16752.248009 | 1.000000 | JP | 100 | -3.369395e+04 | 3.369395e+04 | -3.369395e+04 | 3.369395e+04 | -1.0 | 4384.818799 | 0.130137 | -2.178239e+04 | -2.178239e+04 | 4384.818799 | -6100.0 | -3.369395e+04 | NaN | NaN |
| 459 | @KAWAS14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000399 | 3.991268e-04 | 1.000000 | 1.000000e+00 | 1700.0 | 0 | 1700.0 | 14.599522 | 2184.358000 | 5.497602e+06 | 80.793426 | 9107.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 36866210 | 0.0050 | 5.382291e+08 | GS | apac | availability | 0 | 0.550789 | 0.576468 | -0.423532 | 0.006261 | 9331.606858 | 1.000000 | JP | 100 | 2.481919e+04 | 2.481919e+04 | 2.481919e+04 | 2.481919e+04 | 1.0 | 155.404382 | 0.006261 | 1.367014e+04 | 1.367014e+04 | 155.404382 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @KFMDI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000267 | -2.671531e-04 | 1.000000 | 1.000000e+00 | -6987.0 | 0 | -6987.0 | 2.377640 | 3.742040 | 4.006517e+06 | 9.480552 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 178045962 | 0.0050 | 4.233292e+08 | GS | apac | availability | 6987 | 0.185530 | 0.276485 | -0.723515 | -0.154105 | 4205.598644 | 0.999949 | AU | 1 | -1.661257e+04 | 1.661257e+04 | -1.661257e+04 | 1.661257e+04 | -1.0 | 2560.085920 | 0.154105 | -3.082130e+03 | -3.082130e+03 | 2560.085920 | -6987.0 | -1.661257e+04 | NaN | NaN |
| 461 | @KUBOT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000929 | 9.289410e-04 | 1.000000 | 1.000000e+00 | 4600.0 | 0 | 4600.0 | 12.557608 | 1857.090600 | 4.046000e+06 | 50.551946 | 6326.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 157834338 | 0.0050 | 1.982022e+09 | GS | apac | availability | 0 | 0.563580 | 0.666200 | -0.333800 | 0.013373 | 14452.510937 | 1.000000 | JP | 100 | 5.776499e+04 | 5.776499e+04 | 5.776499e+04 | 5.776499e+04 | 1.0 | 772.515510 | 0.013373 | 3.255519e+04 | 3.255519e+04 | 772.515510 | 0.0 | 0.000000e+00 | NaN | NaN |
| 462 | @MITSU52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.016211 | -1.621148e-02 | 1.000000 | 1.000000e+00 | -74900.0 | 0 | -74900.0 | 13.459145 | 1985.280600 | 6.884662e+07 | 919.567188 | 8306.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 1058045710 | 0.0050 | 1.424039e+10 | GS | apac | availability | 74900 | 0.497427 | 0.487913 | -0.512087 | -0.142568 | 162421.069704 | 1.000000 | JP | 100 | -1.008090e+06 | 1.008090e+06 | -1.008090e+06 | 1.008090e+06 | -1.0 | 143721.766491 | 0.142568 | -5.014508e+05 | -5.014508e+05 | 143721.766491 | -74900.0 | -1.008090e+06 | NaN | NaN |
| 463 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 0 | 0.0 | 102.163017 | 14995.770000 | 1.199000e+06 | 120.966988 | 6701.T | TYO | JPN | JP | True | 0 | 2025-03-17 | 2025-03-17 | 47575647 | 0.0050 | 4.860472e+09 | GS | apac | availability | 0 | 0.616432 | 0.723440 | -0.276560 | -0.085656 | 27875.165134 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.085656 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 464 | @SAPPO6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -100.0 | 0 | -100.0 | 52.410267 | 7755.961000 | 2.205000e+05 | 11.505967 | 2501.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 6622529 | 0.0050 | 3.470885e+08 | GS | apac | availability | 100 | 0.241062 | 0.457886 | -0.542114 | -0.137418 | 4129.630177 | 1.000000 | JP | 100 | -5.241027e+03 | 5.241027e+03 | -5.241027e+03 | 5.241027e+03 | -1.0 | 720.213427 | 0.137418 | -1.263411e+03 | -1.263411e+03 | 720.213427 | -100.0 | -5.241027e+03 | NaN | NaN |
| 465 | @SYSME2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000833 | -8.332814e-04 | 1.000000 | 1.000000e+00 | -2700.0 | 0 | -2700.0 | 19.191308 | 2833.656100 | 2.217900e+06 | 42.283216 | 6869.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 88715856 | 0.0050 | 1.702573e+09 | GS | apac | availability | 2700 | 0.530311 | 0.626202 | -0.373798 | -0.134776 | 10026.371282 | 1.000000 | JP | 100 | -5.181653e+04 | 5.181653e+04 | -5.181653e+04 | 5.181653e+04 | -1.0 | 6983.638414 | 0.134776 | -2.747889e+04 | -2.747889e+04 | 6983.638414 | -2700.0 | -5.181653e+04 | NaN | NaN |
| 466 | @TOKYO49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001030 | -1.030471e-03 | 1.000000 | 1.000000e+00 | -21900.0 | 0 | -21900.0 | 2.925959 | 433.510990 | 5.674670e+07 | 165.508246 | 9501.T | TYO | JPN | JP | True | -1 | 2025-03-17 | 2025-03-17 | 166038798 | 0.0050 | 4.858227e+08 | GS | apac | availability | 21900 | 0.517347 | 0.520527 | -0.479473 | -0.179864 | 4702.067343 | 1.000000 | JP | 100 | -6.407850e+04 | 6.407850e+04 | -6.407850e+04 | 6.407850e+04 | -1.0 | 11525.437927 | 0.179864 | -3.315080e+04 | -3.315080e+04 | 11525.437927 | -21900.0 | -6.407850e+04 | NaN | NaN |
| 467 | @TOYOT13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000684 | 6.843256e-04 | 1.000000 | 1.000000e+00 | 500.0 | 0 | 500.0 | 85.107814 | 12583.719000 | 6.245000e+05 | 52.871346 | 6201.T | TYO | JPN | JP | True | 1 | 2025-03-17 | 2025-03-17 | 18075770 | 0.0050 | 1.538389e+09 | GS | apac | availability | 0 | 0.692335 | 0.756122 | -0.243878 | 0.016032 | 18302.845920 | 1.000000 | JP | 100 | 4.255391e+04 | 4.255391e+04 | 4.255391e+04 | 4.255391e+04 | 1.0 | 682.242846 | 0.016032 | 2.946154e+04 | 2.946154e+04 | 682.242846 | 0.0 | 0.000000e+00 | NaN | NaN |
| 468 | @WESTO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.057477e-04 | 1.000000 | 1.000000e+00 | -2993.0 | 0 | -2993.0 | 4.274693 | 6.736670 | 8.467098e+06 | 36.069332 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-03-17 | 2025-03-17 | 287380140 | 0.0050 | 1.228462e+09 | GS | apac | availability | 2993 | 0.475948 | 0.562138 | -0.437862 | -0.145484 | 8503.830479 | 1.000000 | AU | 1 | -1.279416e+04 | 1.279416e+04 | -1.279416e+04 | 1.279416e+04 | -1.0 | 1861.340893 | 0.145484 | -6.089351e+03 | -6.089351e+03 | 1861.340893 | -2993.0 | -1.279416e+04 | NaN | NaN |
| 469 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000616 | 6.160638e-04 | 1.000000 | 1.000000e+00 | 2046.0 | 0 | 2046.0 | 18.723916 | 29.564805 | 3.749582e+06 | 70.099697 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-03-17 | 2025-03-17 | 424239927 | 0.0050 | 7.943433e+09 | GS | apac | availability | 0 | -0.010839 | 0.107040 | -0.892960 | 0.008810 | 64141.290368 | 1.000000 | AU | 1 | 3.830913e+04 | 3.830913e+04 | 3.830913e+04 | 3.830913e+04 | 1.0 | 337.491777 | 0.008810 | -4.152162e+02 | -4.152162e+02 | 337.491777 | 0.0 | 0.000000e+00 | NaN | NaN |
| 470 | @ZAILA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -2000.0 | 0 | -2000.0 | 3.756641 | 29.069001 | 7.134899e+06 | 26.683013 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-03-17 | 2025-03-17 | 32374190 | 0.0050 | 1.216182e+08 | GS | apac | availability | 2000 | 1.480134 | 1.381433 | 0.381433 | -0.075444 | 4118.344910 | 0.999999 | XH | 2000 | -7.513283e+03 | 7.513283e+03 | -7.513283e+03 | 7.513283e+03 | -1.0 | 566.835505 | 0.075444 | -1.112067e+04 | -1.112067e+04 | 566.835505 | -2000.0 | -7.513283e+03 | NaN | NaN |
| 471 | @ADVAN315 | -1.156930e+05 | -1.858522e-03 | 0.00775 | -0.000000 | 0.020000 | 19.018022 | -1.860503e-03 | 0.000000 | 1.860503e-03 | 1.000000 | 3.230404e-01 | 4000.0 | -4099 | -99.0 | 28.224681 | 202.916310 | 7.944465e+06 | 222.700419 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 707611 | 0.0325 | 1.997209e+07 | GS | connect | availability | 0 | 1.823136 | 1.666574 | 0.666574 | 0.069609 | 12647.532980 | 1.000000 | CN | 100 | -2.794243e+03 | 2.794243e+03 | 1.128987e+05 | 1.128987e+05 | 1.0 | -194.503139 | 0.069609 | -5.094285e+03 | 2.058297e+05 | 7858.712705 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @AMOYD1 | 2.050479e+04 | 3.293942e-04 | 0.00775 | 1.306127 | 0.000000 | -0.000000 | 3.297454e-04 | 0.000330 | 0.000000e+00 | 1.000000 | 1.261041e-02 | 0.0 | 6200 | 6200.0 | 3.307224 | 23.605103 | 6.788902e+06 | 22.138330 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 237087 | 0.0525 | 7.840998e+05 | GS | connect | availability | 0 | 1.924035 | 1.728901 | 0.728901 | 0.121598 | 883.961928 | 1.000000 | CN | 100 | 2.050479e+04 | 2.050479e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2493.332436 | 0.121598 | 3.945194e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 473 | @ANHUI137 | -3.326370e+02 | -5.343567e-06 | 0.00775 | -0.000000 | 0.170000 | 0.464781 | -5.349263e-06 | 0.000000 | 5.349263e-06 | 1.000000 | 6.349263e-06 | 0.0 | -78 | -78.0 | 4.264577 | 30.777894 | 3.895709e+06 | 16.563985 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.033016 | 1.763895 | 0.763895 | 0.021079 | 979.769915 | 1.000000 | CN | 100 | -3.326370e+02 | 3.326370e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.011675 | 0.021079 | -6.762564e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 474 | @AVARY1 | 1.267189e+05 | 2.035645e-03 | 0.00775 | 8.071820 | 0.000000 | -0.000000 | 2.037815e-03 | 0.003099 | 1.061362e-03 | 1.000000 | 8.827031e-02 | 12500.0 | 24000 | 36500.0 | 5.279954 | 38.312806 | 1.182993e+07 | 62.613129 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1039576 | 0.1200 | 5.488913e+06 | GS | connect | availability | 0 | 1.257646 | 1.275071 | 0.275071 | 0.197766 | 3427.730356 | 1.000000 | CN | 100 | 1.927183e+05 | 1.927183e+05 | 6.599942e+04 | 6.599942e+04 | 1.0 | 38113.049102 | 0.197766 | 2.423714e+05 | 8.300392e+04 | 13052.414076 | 0.0 | 0.000000e+00 | NaN | NaN |
| 475 | @BEIJI136 | 4.597646e+05 | 7.385777e-03 | 0.00775 | 29.286376 | 0.000000 | -0.000000 | 7.393651e-03 | 0.007394 | 0.000000e+00 | 1.000000 | 1.132870e-02 | 0.0 | 160700 | 160700.0 | 2.861012 | 20.226700 | 9.662094e+07 | 269.982556 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 246206 | 0.1950 | 7.043983e+05 | GS | connect | availability | 0 | 1.955083 | 1.783680 | 0.783680 | 0.190608 | 3805.771818 | 1.000000 | CN | 100 | 4.597646e+05 | 4.597646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87634.591762 | 0.190608 | 8.988780e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 476 | @BEIJI165 | -1.668884e+05 | -2.680938e-03 | 0.00775 | -0.000000 | 0.075000 | 102.876417 | -2.683796e-03 | -0.002684 | 0.000000e+00 | 1.000000 | 1.104715e-02 | 0.0 | -189054 | -189054.0 | 0.882755 | 6.489101 | 1.597914e+08 | 143.244327 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 589067 | 0.1250 | 5.200020e+05 | GS | connect | availability | 0 | 1.775872 | 1.611525 | 0.611525 | -0.018704 | 1344.643208 | 1.000000 | CN | 100 | -1.668884e+05 | 1.668884e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3121.556846 | 0.018704 | -2.963725e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 477 | @BEIJI306 | 6.640554e+05 | 1.066756e-02 | 0.00775 | 42.299420 | 0.000000 | -0.000000 | 1.067893e-02 | 0.010679 | 0.000000e+00 | 1.000000 | 6.454658e-02 | 0.0 | 51765 | 51765.0 | 12.828270 | 92.028901 | 3.174178e+07 | 403.547780 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 312878 | 0.1800 | 4.013684e+06 | GS | connect | availability | 0 | 3.483320 | 2.966035 | 1.966035 | 0.321555 | 3175.486537 | 1.000000 | CN | 100 | 6.640554e+05 | 6.640554e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 213530.530011 | 0.321555 | 2.313117e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 478 | @BEIJI318 | -3.116351e+05 | -5.006187e-03 | 0.00775 | -0.000000 | 0.230000 | 589.118435 | -5.011523e-03 | -0.005012 | 0.000000e+00 | 1.000000 | 1.846928e-02 | 0.0 | -32836 | -32836.0 | 9.490654 | 68.819108 | 6.331567e+06 | 60.194896 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 88170 | 0.2300 | 8.367910e+05 | GS | connect | availability | 0 | 1.342277 | 1.284501 | 0.284501 | -0.039494 | 5283.011141 | 1.000000 | CN | 100 | -3.116351e+05 | 3.116351e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12307.832879 | 0.039494 | -4.183006e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @BEIJI92 | -3.820769e+05 | -6.137781e-03 | 0.00775 | -0.000000 | 0.174379 | 547.611227 | -6.144324e-03 | -0.006144 | 0.000000e+00 | 1.000000 | 1.158668e-02 | 0.0 | -61000 | -61000.0 | 6.263555 | 44.799897 | 2.143424e+07 | 132.655294 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 54021 | 0.1925 | 3.383635e+05 | GS | connect | availability | 0 | 2.122474 | 1.875659 | 0.875659 | -0.017506 | 2442.821703 | 1.000000 | CN | 100 | -3.820769e+05 | 3.820769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6688.464627 | 0.017506 | -8.109482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 480 | @BEIJI94 | -7.001121e+03 | -1.124678e-04 | 0.00775 | -0.000000 | 0.180000 | 10.357823 | -1.125877e-04 | -0.000396 | -2.835542e-04 | 1.000000 | 4.000191e-04 | -6869.0 | -2700 | -9569.0 | 2.593008 | 18.631394 | 3.787561e+07 | 97.486474 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 6869 | 0.1900 | 1.781137e+04 | GS | connect | availability | 6800 | 2.029164 | 1.831825 | 0.831825 | -0.041548 | 2432.614894 | 1.000000 | CN | 100 | -2.481249e+04 | 2.481249e+04 | -1.781137e+04 | 1.781137e+04 | -1.0 | 1030.899183 | 0.041548 | -5.034862e+04 | -3.614220e+04 | 740.019488 | -6869.0 | -1.781137e+04 | 69.0 | 178.917533 |
| 481 | @BIOTH1 | -1.936950e+02 | -3.111566e-06 | 0.00775 | -0.000000 | 0.090000 | 0.143281 | -3.114883e-06 | -0.000000 | 3.114883e-06 | 0.000000 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.767071 | 19.791703 | 1.794367e+06 | 4.906071 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040690 | 1.849983 | 0.849983 | -0.019867 | 504.147108 | 0.999993 | CN | 100 | -1.936950e+02 | 1.936950e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.848100 | 0.019867 | -3.952714e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 482 | @BRIGH82 | -4.906400e+04 | -7.881767e-04 | 0.00775 | -0.000000 | 0.157500 | 63.514357 | -7.890169e-04 | -0.000942 | -1.534493e-04 | 1.000000 | 9.436580e-04 | -1602.0 | -8227 | -9829.0 | 5.963778 | 42.545395 | 1.043949e+07 | 61.358027 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1602 | 0.1800 | 9.553972e+03 | GS | connect | availability | 1600 | 2.052916 | 1.793395 | 0.793395 | -0.052943 | 2368.327407 | 1.000000 | CN | 100 | -5.861797e+04 | 5.861797e+04 | -9.553972e+03 | 9.553972e+03 | -1.0 | 3103.416019 | 0.052943 | -1.203378e+05 | -1.961351e+04 | 505.816712 | -1602.0 | -9.553972e+03 | 2.0 | 11.927556 |
| 483 | @CECEP2 | 9.220441e+04 | 1.481195e-03 | 0.00775 | 5.873294 | 0.000000 | -0.000000 | 1.482774e-03 | 0.001061 | -4.214923e-04 | 1.000000 | 1.565248e-02 | -61400.0 | 216000 | 154600.0 | 0.426872 | 3.075300 | 5.541958e+07 | 23.544536 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2279996 | 0.0950 | 9.732670e+05 | GS | connect | availability | 0 | 1.210420 | 1.129318 | 0.129318 | 0.082648 | 1436.993392 | 1.000000 | CN | 100 | 6.599445e+04 | 6.599445e+04 | -2.620996e+04 | 2.620996e+04 | -1.0 | 5454.340981 | 0.082648 | 7.988102e+04 | -3.172506e+04 | -2166.213042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 484 | @CHANG69 | 3.204443e+04 | 5.147700e-04 | 0.00775 | 2.041186 | 0.000000 | -0.000000 | 5.153187e-04 | 0.000515 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 12000 | 12000.0 | 2.670369 | 19.159104 | 4.238308e+07 | 112.177852 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031184 | 1.823415 | 0.823415 | 0.109135 | 1135.000507 | 1.000000 | CN | 100 | 3.204443e+04 | 3.204443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3497.165012 | 0.109135 | 6.508812e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 485 | @CHINA119 | -1.084034e+02 | -1.741421e-06 | 0.00775 | -0.000000 | 0.120000 | 0.106918 | -1.743277e-06 | 0.000000 | 1.743277e-06 | 1.000000 | 3.951458e-04 | 0.0 | -95 | -95.0 | 1.141089 | 8.216300 | 2.164583e+07 | 24.569144 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 21384 | 0.1850 | 2.440105e+04 | GS | connect | availability | 0 | 1.400527 | 1.303713 | 0.303713 | -0.006400 | 799.269407 | 1.000000 | CN | 100 | -1.084034e+02 | 1.084034e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.693782 | 0.006400 | -1.518219e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @CHINA130 | -1.344125e+06 | -2.159238e-02 | 0.00775 | -0.000000 | 0.025000 | 276.190159 | -2.161539e-02 | -0.021615 | 0.000000e+00 | 1.000000 | 1.438070e-01 | 0.0 | -819000 | -819000.0 | 1.641179 | 11.846900 | 2.505779e+07 | 41.009735 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4629761 | 0.0325 | 7.598266e+06 | GS | connect | availability | 0 | 1.300838 | 1.252816 | 0.252816 | -0.031553 | 3547.725452 | 1.000000 | CN | 100 | -1.344125e+06 | 1.344125e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42411.218786 | 0.031553 | -1.748490e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 487 | @CHINA2417 | 1.295967e+06 | 2.081874e-02 | 0.00775 | 82.551300 | 0.000000 | -0.000000 | 2.084093e-02 | 0.020501 | -3.400379e-04 | 1.000000 | 7.964622e-02 | -26900.0 | 1648702 | 1621802.0 | 0.786053 | 5.665300 | 3.354497e+07 | 26.253654 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 6300640 | 0.0275 | 4.952635e+06 | GS | connect | availability | 0 | 1.078852 | 1.148371 | 0.148371 | 0.256096 | 1558.612035 | 1.000000 | CN | 100 | 1.274822e+06 | 1.274822e+06 | -2.114482e+04 | 2.114482e+04 | -1.0 | 326477.057588 | 0.256096 | 1.375344e+06 | -2.281213e+04 | -5415.107916 | 0.0 | 0.000000e+00 | NaN | NaN |
| 488 | @CHINA270 | 9.886704e+05 | 1.588225e-02 | 0.00775 | 62.976947 | 0.000000 | -0.000000 | 1.589919e-02 | 0.015899 | 0.000000e+00 | 1.000000 | 1.249709e-01 | 0.0 | 1208900 | 1208900.0 | 0.817826 | 5.882100 | 4.699384e+07 | 38.186757 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 9502131 | 0.0250 | 7.771094e+06 | GS | connect | availability | 0 | 1.056004 | 1.014157 | 0.014157 | 0.163237 | 3306.533182 | 1.000000 | CN | 100 | 9.886704e+05 | 9.886704e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 161387.612993 | 0.163237 | 1.044040e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @CHINA337 | -1.874922e+01 | -3.011924e-07 | 0.00775 | -0.000000 | 0.160000 | 0.024657 | -3.015134e-07 | 0.000000 | 3.015134e-07 | 1.000000 | 1.301513e-06 | 0.0 | -12 | -12.0 | 1.562435 | 11.253101 | 2.974102e+07 | 46.234636 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.017131 | 1.037037 | 0.037037 | 0.058076 | 1954.480106 | 1.000000 | CN | 100 | -1.874922e+01 | 1.874922e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.088882 | 0.058076 | -1.907041e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 490 | @CHINA338 | -4.390458e+05 | -7.052944e-03 | 0.00775 | -0.000000 | 0.138033 | 498.103885 | -7.060463e-03 | -0.007060 | 0.000000e+00 | 1.000000 | 6.717002e-02 | 0.0 | -68200 | -68200.0 | 6.437621 | 46.253006 | 1.861460e+07 | 118.941426 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 580614 | 0.1675 | 3.737773e+06 | GS | connect | availability | 0 | 2.079045 | 1.865040 | 0.865040 | 0.012572 | 3501.911307 | 1.000000 | CN | 100 | -4.390458e+05 | 4.390458e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5519.567990 | 0.012572 | -9.127959e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 491 | @CHINA696 | -8.055452e+01 | -1.294049e-06 | 0.00775 | -0.000000 | 0.017500 | 0.011587 | -1.295428e-06 | 0.000000 | 1.295428e-06 | 1.000000 | 5.735853e-02 | 0.0 | -99 | -99.0 | 0.813682 | 5.858400 | 1.165973e+08 | 94.364152 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4383313 | 0.0700 | 3.566623e+06 | GS | connect | availability | 0 | 1.057446 | 1.053320 | 0.053320 | 0.111701 | 7351.755057 | 1.000000 | CN | 100 | -8.055452e+01 | 8.055452e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8.998013 | 0.111701 | -8.518210e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 492 | @CHONG33 | 9.436520e+05 | 1.515907e-02 | 0.00775 | 60.109338 | 0.000000 | -0.000000 | 1.517523e-02 | 0.015175 | 0.000000e+00 | 1.000000 | 6.537762e-03 | 0.0 | 719033 | 719033.0 | 1.312390 | 9.491000 | 1.848174e+07 | 24.232283 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 309725 | 0.1300 | 4.064801e+05 | GS | connect | availability | 0 | 1.361175 | 1.238249 | 0.238249 | 0.189552 | 1169.595545 | 1.000000 | CN | 100 | 9.436520e+05 | 9.436520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 178871.326770 | 0.189552 | 1.284476e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 493 | @CIMCV2 | 4.667461e+05 | 7.497930e-03 | 0.00775 | 29.731089 | 0.000000 | -0.000000 | 7.505923e-03 | 0.008101 | 5.949936e-04 | 1.000000 | 1.824497e-02 | 30400.0 | 383500 | 413900.0 | 1.217069 | 8.775200 | 1.564403e+07 | 18.964658 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 932139 | 0.0550 | 1.134478e+06 | GS | connect | availability | 0 | 1.478545 | 1.436198 | 0.436198 | 0.197350 | 884.615330 | 1.000000 | CN | 100 | 5.037450e+05 | 5.037450e+05 | 3.699891e+04 | 3.699891e+04 | 1.0 | 99413.868134 | 0.197350 | 7.448096e+05 | 5.470455e+04 | 7301.719235 | 0.0 | 0.000000e+00 | NaN | NaN |
| 494 | @CNGRA1 | -2.346278e+02 | -3.769121e-06 | 0.00775 | -0.000000 | 0.050000 | 0.096422 | -3.773139e-06 | 0.000000 | 3.773139e-06 | 1.000000 | 3.986139e-02 | 0.0 | -44 | -44.0 | 5.332450 | 38.516907 | 9.057817e+06 | 48.196374 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 464783 | 0.1375 | 2.478432e+06 | GS | connect | availability | 0 | 2.079812 | 1.844713 | 0.844713 | 0.021824 | 2448.522378 | 1.000000 | CN | 100 | -2.346278e+02 | 2.346278e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.120605 | 0.021824 | -4.879817e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 495 | @FOCUS55 | 3.417278e+05 | 5.489603e-03 | 0.00775 | 21.767592 | 0.000000 | -0.000000 | 5.495455e-03 | 0.005495 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 55007 | 55007.0 | 6.212442 | 44.772294 | 9.195227e+06 | 56.873666 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663045 | 1.584820 | 0.584820 | 0.225059 | 1970.808924 | 1.000000 | CN | 100 | 3.417278e+05 | 3.417278e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76908.917819 | 0.225059 | 5.683087e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 496 | @FUJIA10 | 7.285066e+05 | 1.170292e-02 | 0.00775 | 46.404871 | 0.000000 | -0.000000 | 1.171539e-02 | 0.012345 | 6.295082e-04 | 1.000000 | 1.242292e-02 | 77000.0 | 1433000 | 1510000.0 | 0.508379 | 3.674400 | 2.599956e+07 | 13.197506 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1519421 | 0.1050 | 7.724412e+05 | GS | connect | availability | 0 | 0.636234 | 0.740546 | -0.259454 | 0.193503 | 613.885356 | 1.000000 | CN | 100 | 7.676517e+05 | 7.676517e+05 | 3.914515e+04 | 3.914515e+04 | 1.0 | 148543.169969 | 0.193503 | 4.884064e+05 | 2.490549e+04 | 7574.717939 | 0.0 | 0.000000e+00 | NaN | NaN |
| 497 | @GANLE1 | -1.660409e+05 | -2.667323e-03 | 0.00775 | -0.000000 | 0.037500 | 51.176975 | -2.670166e-03 | -0.002670 | 0.000000e+00 | 1.000000 | 1.718926e-02 | 0.0 | -25600 | -25600.0 | 6.485971 | 46.987198 | 9.070496e+06 | 58.877587 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 139191 | 0.0725 | 9.027888e+05 | GS | connect | availability | 0 | 1.594269 | 1.462546 | 0.462546 | 0.013667 | 3625.597499 | 1.000000 | CN | 100 | -1.660409e+05 | 1.660409e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2269.257150 | 0.013667 | -2.647138e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 498 | @GEOVI3 | -1.778067e+05 | -2.856332e-03 | 0.00775 | -0.000000 | 0.137500 | 200.945922 | -2.859377e-03 | -0.002859 | 0.000000e+00 | 1.000000 | 4.219627e-02 | 0.0 | -21024 | -21024.0 | 8.457320 | 61.469895 | 1.438798e+07 | 122.180458 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 289223 | 0.1375 | 2.446051e+06 | GS | connect | availability | 0 | 2.297858 | 2.030581 | 1.030581 | -0.017086 | 1975.884930 | 1.000000 | CN | 100 | -1.778067e+05 | 1.778067e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3038.060257 | 0.017086 | -4.085745e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 499 | @GLODO1 | 3.147661e+05 | 5.056483e-03 | 0.00775 | 20.050168 | 0.000000 | -0.000000 | 5.061873e-03 | 0.005062 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 157900 | 157900.0 | 1.993452 | 14.296601 | 3.459767e+07 | 68.331200 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.470175 | 2.138832 | 1.138832 | 0.174448 | 3293.072986 | 1.000000 | CN | 100 | 3.147661e+05 | 3.147661e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54910.210752 | 0.174448 | 7.775274e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 500 | @GONGN1 | 1.471767e+06 | 2.364285e-02 | 0.00775 | 93.749558 | 0.000000 | -0.000000 | 2.366805e-02 | 0.024420 | 7.515841e-04 | 1.000000 | 1.000000e-06 | 4500.0 | 141709 | 146209.0 | 10.385842 | 75.287797 | 2.010294e+06 | 20.908534 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226573 | 1.243524 | 0.243524 | 0.197331 | 6173.272590 | 1.000000 | CN | 100 | 1.518504e+06 | 1.518504e+06 | 4.673629e+04 | 4.673629e+04 | 1.0 | 299648.324491 | 0.197331 | 1.862555e+06 | 5.732546e+04 | 9222.533908 | 0.0 | 0.000000e+00 | NaN | NaN |
| 501 | @GRGBA1 | 2.139334e+05 | 3.436682e-03 | 0.00775 | 13.627267 | 0.000000 | -0.000000 | 3.440345e-03 | 0.003440 | 0.000000e+00 | 1.000000 | 3.197463e-02 | 0.0 | 106800 | 106800.0 | 2.003122 | 14.321701 | 6.288398e+07 | 124.415383 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 992570 | 0.1825 | 1.988239e+06 | GS | connect | availability | 0 | 1.709478 | 1.546123 | 0.546123 | 0.145869 | 2487.259574 | 1.000000 | CN | 100 | 2.139334e+05 | 2.139334e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31206.270415 | 0.145869 | 3.657145e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 502 | @GUANG102 | 8.214431e+05 | 1.319587e-02 | 0.00775 | 52.324801 | 0.000000 | -0.000000 | 1.320994e-02 | 0.013162 | -4.789736e-05 | 1.000000 | 1.809004e-02 | -7000.0 | 1930578 | 1923578.0 | 0.425491 | 3.064100 | 4.107829e+07 | 17.388205 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2643638 | 0.1950 | 1.124844e+06 | GS | connect | availability | 0 | 0.873159 | 0.896889 | -0.103111 | 0.123792 | 1274.635939 | 1.000000 | CN | 100 | 8.184647e+05 | 8.184647e+05 | -2.978435e+03 | 2.978435e+03 | -1.0 | 101319.316871 | 0.123792 | 7.146500e+05 | -2.600649e+03 | -368.706243 | 0.0 | 0.000000e+00 | NaN | NaN |
| 503 | @GUANG321 | -1.732097e+05 | -2.782485e-03 | 0.00775 | -0.000000 | 0.180000 | 256.255459 | -2.785452e-03 | -0.002785 | 0.000000e+00 | 1.000000 | 2.786452e-03 | 0.0 | -45428 | -45428.0 | 3.812840 | 26.244904 | 1.848525e+08 | 670.208203 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363340 | 2.075646 | 1.075646 | -0.026090 | 2683.572527 | 1.000000 | CN | 100 | -1.732097e+05 | 1.732097e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4519.085546 | 0.026090 | -4.093534e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 504 | @GUANG336 | 8.687264e+05 | 1.395544e-02 | 0.00775 | 55.336683 | 0.000000 | -0.000000 | 1.397032e-02 | 0.014279 | 3.090779e-04 | 1.000000 | 1.663045e-02 | 3500.0 | 158200 | 161700.0 | 5.491318 | 39.351700 | 3.534540e+06 | 19.214798 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 188312 | 0.0550 | 1.034081e+06 | GS | connect | availability | 0 | 1.539050 | 1.487448 | 0.487448 | 0.259489 | 679.444422 | 1.000000 | CN | 100 | 8.879460e+05 | 8.879460e+05 | 1.921961e+04 | 1.921961e+04 | 1.0 | 230412.481443 | 0.259489 | 1.366593e+06 | 2.957995e+04 | 4987.283148 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @GUANG344 | 8.500726e+04 | 1.365578e-03 | 0.00775 | 5.414846 | 0.000000 | -0.000000 | 1.367034e-03 | 0.001367 | 0.000000e+00 | 1.000000 | 5.461189e-02 | 0.0 | 32200 | 32200.0 | 2.639977 | 19.051102 | 5.131461e+06 | 13.505186 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1286340 | 0.1475 | 3.395908e+06 | GS | connect | availability | 0 | 1.594732 | 1.486071 | 0.486071 | 0.153648 | 846.865675 | 1.000000 | CN | 100 | 8.500726e+04 | 8.500726e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13061.221288 | 0.153648 | 1.355638e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @GUANG36 | -5.954108e+00 | -9.564833e-08 | 0.00775 | -0.000000 | 0.105000 | 0.005138 | -9.575029e-08 | 0.000000 | 9.575029e-08 | 1.000000 | 1.757065e-02 | 0.0 | -10 | -10.0 | 0.595411 | 4.298900 | 2.855872e+07 | 16.960378 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1834935 | 0.1500 | 1.092540e+06 | GS | connect | availability | 0 | 1.009993 | 0.991803 | -0.008197 | 0.017023 | 1062.349269 | 1.000000 | CN | 100 | -5.954108e+00 | 5.954108e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.101355 | 0.017023 | -6.013610e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @GUIZH13 | 3.796237e+05 | 6.098373e-03 | 0.00775 | 24.181509 | 0.000000 | -0.000000 | 6.104874e-03 | 0.006105 | 0.000000e+00 | 1.000000 | 1.038865e-02 | 0.0 | 185800 | 185800.0 | 2.043185 | 14.764301 | 4.849789e+06 | 9.891796 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 316145 | 0.1725 | 6.459426e+05 | GS | connect | availability | 0 | 0.687619 | 0.767345 | -0.232655 | 0.113051 | 541.619639 | 1.000000 | CN | 100 | 3.796237e+05 | 3.796237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42916.775279 | 0.113051 | 2.610365e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 508 | @HANGZ39 | 5.242849e+05 | 8.422247e-03 | 0.00775 | 33.396228 | 0.000000 | -0.000000 | 8.431225e-03 | 0.008431 | 0.000000e+00 | 1.000000 | 2.203902e-03 | 0.0 | 142300 | 142300.0 | 3.684363 | 26.197999 | 1.616344e+07 | 58.498050 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 37180 | 0.2050 | 1.369846e+05 | GS | connect | availability | 0 | 1.896602 | 1.750241 | 0.750241 | 0.163348 | 900.945961 | 1.000000 | CN | 100 | 5.242849e+05 | 5.242849e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85641.024533 | 0.163348 | 9.943600e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @HANGZ7 | -3.237696e+05 | -5.201118e-03 | 0.00775 | -0.000000 | 0.105000 | 279.417589 | -5.206662e-03 | -0.005207 | 0.000000e+00 | 1.000000 | 1.601009e-02 | 0.0 | -91300 | -91300.0 | 3.546217 | 25.499802 | 2.277905e+07 | 80.243868 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 189423 | 0.1050 | 6.717350e+05 | GS | connect | availability | 0 | 1.677896 | 1.569246 | 0.569246 | -0.003669 | 4071.802719 | 1.000000 | CN | 100 | -3.237696e+05 | 3.237696e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1187.892858 | 0.003669 | -5.432518e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 510 | @HANGZ8 | -3.502287e+02 | -5.626163e-06 | 0.00775 | -0.000000 | 0.010000 | 0.028786 | -5.632161e-06 | 0.000000 | 5.632161e-06 | 1.000000 | 1.599838e-02 | 0.0 | -80 | -80.0 | 4.377858 | 31.326401 | 6.735994e+07 | 291.508756 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 227149 | 0.0575 | 9.944261e+05 | GS | connect | availability | 0 | 2.303982 | 2.019401 | 1.019401 | 0.076742 | 6542.693080 | 1.000000 | CN | 100 | -3.502287e+02 | 3.502287e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -26.877412 | 0.076742 | -8.069204e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @HGTEC1 | 3.166198e+05 | 5.086262e-03 | 0.00775 | 20.168249 | 0.000000 | -0.000000 | 5.091684e-03 | 0.005002 | -8.968539e-05 | 1.000000 | 3.665912e-03 | -2200.0 | 124900 | 122700.0 | 2.534987 | 18.092896 | 1.314205e+07 | 32.848130 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 89901 | 0.1675 | 2.278978e+05 | GS | connect | availability | 0 | 1.336369 | 1.327917 | 0.327917 | 0.095948 | 285.144841 | 1.000000 | CN | 100 | 3.110428e+05 | 3.110428e+05 | -5.576970e+03 | 5.576970e+03 | -1.0 | 29844.037816 | 0.095948 | 4.156681e+05 | -7.452892e+03 | -535.100923 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @HOSHI7 | -1.200126e+05 | -1.927913e-03 | 0.00775 | -0.000000 | 0.155000 | 152.892746 | -1.929968e-03 | -0.001930 | 0.000000e+00 | 1.000000 | 1.930968e-03 | 0.0 | -15667 | -15667.0 | 7.660215 | 55.264496 | 1.702919e+06 | 13.001086 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418384 | 1.373895 | 0.373895 | -0.090745 | 4890.217929 | 1.000000 | CN | 100 | -1.200126e+05 | 1.200126e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10890.521371 | 0.090745 | -1.702239e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @HUADO1 | 1.585657e+06 | 2.547240e-02 | 0.00775 | 101.004155 | 0.000000 | -0.000000 | 2.549955e-02 | 0.025050 | -4.491577e-04 | 1.000000 | 1.886288e-01 | -5700.0 | 323600 | 317900.0 | 4.900051 | 35.526795 | 1.357886e+07 | 66.643628 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2393766 | 0.0125 | 1.172958e+07 | GS | connect | availability | 0 | 1.407523 | 1.331257 | 0.331257 | 0.225616 | 3610.310188 | 1.000000 | CN | 100 | 1.557726e+06 | 1.557726e+06 | -2.793029e+04 | 2.793029e+04 | -1.0 | 351447.866977 | 0.225616 | 2.192535e+06 | -3.931252e+04 | -6301.518848 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @JADAR3 | 1.559728e+02 | 2.505587e-06 | 0.00775 | 0.009935 | 0.000000 | -0.000000 | 2.508258e-06 | 0.000000 | -2.508258e-06 | 1.000000 | 1.000000e-06 | 0.0 | 44 | 44.0 | 3.544836 | 25.287995 | 5.951504e+06 | 20.791248 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079160 | 1.860582 | 0.860582 | 0.114174 | 463.972268 | 1.000000 | CN | 100 | 1.559728e+02 | 1.559728e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17.808020 | 0.114174 | 3.242924e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @JIANG264 | 2.501118e+05 | 4.017860e-03 | 0.00775 | 15.931776 | 0.000000 | -0.000000 | 4.022143e-03 | 0.004022 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 188200 | 188200.0 | 1.328968 | 9.597700 | 9.241734e+06 | 12.253497 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.935579 | 0.996059 | -0.003941 | 0.126382 | 586.022091 | 1.000000 | CN | 100 | 2.501118e+05 | 2.501118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31609.565573 | 0.126382 | 2.339992e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @JIANG308 | 8.791227e+04 | 1.412245e-03 | 0.00775 | 5.599891 | 0.000000 | -0.000000 | 1.413751e-03 | 0.001908 | 4.940580e-04 | 1.000000 | 1.105959e-02 | 12600.0 | 36055 | 48655.0 | 2.438282 | 17.329697 | 2.023120e+07 | 48.434180 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 282028 | 0.1875 | 6.876639e+05 | GS | connect | availability | 0 | 2.293961 | 2.006888 | 1.006888 | 0.205125 | 787.451255 | 1.000000 | CN | 100 | 1.186346e+05 | 1.186346e+05 | 3.072236e+04 | 3.072236e+04 | 1.0 | 24334.930889 | 0.205125 | 2.721432e+05 | 7.047589e+04 | 6301.924349 | 0.0 | 0.000000e+00 | NaN | NaN |
| 517 | @JIAYO1 | -4.479108e+04 | -7.195355e-04 | 0.00775 | -0.000000 | 0.172500 | 63.505167 | -7.203025e-04 | -0.001188 | -4.680614e-04 | 1.000000 | 1.188450e-03 | -12775.0 | -19698 | -32473.0 | 2.273890 | 16.319596 | 2.234065e+07 | 50.366838 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 12775 | 0.1725 | 2.904894e+04 | GS | connect | availability | 12800 | 0.830923 | 0.896512 | -0.103488 | -0.137967 | 1377.596089 | 1.000000 | CN | 100 | -7.384003e+04 | 7.384003e+04 | -2.904894e+04 | 2.904894e+04 | -1.0 | 10187.491972 | 0.137967 | -6.135535e+04 | -2.413743e+04 | 4007.797553 | -12775.0 | -2.904894e+04 | -25.0 | -56.847248 |
| 518 | @JINAN3 | 4.373213e+05 | 7.025242e-03 | 0.00775 | 27.856770 | 0.000000 | -0.000000 | 7.032732e-03 | 0.007033 | 0.000000e+00 | 1.000000 | 4.368575e-02 | 0.0 | 481100 | 481100.0 | 0.909003 | 6.543400 | 1.316346e+08 | 118.990652 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2988417 | 0.0900 | 2.716480e+06 | GS | connect | availability | 0 | 1.627663 | 1.397059 | 0.397059 | 0.145364 | 2643.088115 | 1.000000 | CN | 100 | 4.373213e+05 | 4.373213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63570.865727 | 0.145364 | 7.118117e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @JINDU1 | 5.722554e+05 | 9.192857e-03 | 0.00775 | 36.451884 | 0.000000 | -0.000000 | 9.202657e-03 | 0.009203 | 0.000000e+00 | 1.000000 | 9.151876e-02 | 0.0 | 378300 | 378300.0 | 1.512703 | 10.973501 | 3.639214e+07 | 55.168629 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 3762084 | 0.1325 | 5.690914e+06 | GS | connect | availability | 0 | 1.221980 | 1.230709 | 0.230709 | 0.117295 | 1366.649591 | 1.000000 | CN | 100 | 5.722554e+05 | 5.722554e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67122.670447 | 0.117295 | 6.992845e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @JONJE1 | 1.809966e+05 | 2.907576e-03 | 0.00775 | 11.529237 | 0.000000 | -0.000000 | 2.910676e-03 | 0.002911 | 0.000000e+00 | 1.000000 | 1.519352e-02 | 0.0 | 60100 | 60100.0 | 3.011591 | 21.638306 | 1.890767e+07 | 56.519804 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 313697 | 0.1800 | 9.447271e+05 | GS | connect | availability | 0 | 1.776434 | 1.575937 | 0.575937 | 0.105762 | 1910.583900 | 1.000000 | CN | 100 | 1.809966e+05 | 1.809966e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19142.494166 | 0.105762 | 3.215286e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 521 | @KINGR1 | 6.611108e+05 | 1.062025e-02 | 0.00775 | 42.111849 | 0.000000 | -0.000000 | 1.063157e-02 | 0.010786 | 1.548222e-04 | 1.000000 | 3.275434e-02 | 11500.0 | 789700 | 801200.0 | 0.837167 | 6.023400 | 1.411131e+08 | 117.421709 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2432877 | 0.0725 | 2.036724e+06 | GS | connect | availability | 0 | 2.186077 | 1.794342 | 0.794342 | 0.235570 | 1995.783924 | 1.000000 | CN | 100 | 6.707382e+05 | 6.707382e+05 | 9.627420e+03 | 9.627420e+03 | 1.0 | 158006.109666 | 0.235570 | 1.466285e+06 | 2.104628e+04 | 2267.935923 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @LAKAL1 | 4.960316e+05 | 7.968379e-03 | 0.00775 | 31.596533 | 0.000000 | -0.000000 | 7.976874e-03 | 0.007977 | 0.000000e+00 | 1.000000 | 3.828816e-02 | 0.0 | 187500 | 187500.0 | 2.645502 | 18.813401 | 5.326594e+07 | 138.438328 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 899957 | 0.1650 | 2.380838e+06 | GS | connect | availability | 0 | 2.129132 | 1.858961 | 0.858961 | 0.216510 | 1521.957790 | 1.000000 | CN | 100 | 4.960316e+05 | 4.960316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 107396.042819 | 0.216510 | 1.056117e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @LEADE63 | -1.607211e+03 | -2.581865e-05 | 0.00775 | -0.000000 | 0.140000 | 1.849394 | -2.584618e-05 | 0.000000 | 2.584618e-05 | 1.000000 | 1.205748e-02 | 0.0 | -68 | -68.0 | 23.635459 | 165.117500 | 1.035037e+07 | 236.095830 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 31652 | 0.1800 | 7.481096e+05 | GS | connect | availability | 0 | 2.954054 | 2.458693 | 1.458693 | 0.028210 | 4330.317161 | 1.000000 | CN | 100 | -1.607211e+03 | 1.607211e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -45.339150 | 0.028210 | -4.747789e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @LIANH4 | 6.438663e+05 | 1.034323e-02 | 0.00775 | 41.013403 | 0.000000 | -0.000000 | 1.035426e-02 | 0.010368 | 1.409595e-05 | 1.000000 | 4.334948e-02 | 900.0 | 661100 | 662000.0 | 0.973932 | 7.031700 | 2.136045e+07 | 20.749617 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2767719 | 0.0875 | 2.695570e+06 | GS | connect | availability | 0 | 2.030774 | 1.818705 | 0.818705 | 0.164791 | 887.576313 | 1.000000 | CN | 100 | 6.447429e+05 | 6.447429e+05 | 8.765386e+02 | 8.765386e+02 | 1.0 | 106247.592848 | 0.164791 | 1.309327e+06 | 1.780052e+03 | 144.445368 | 0.0 | 0.000000e+00 | NaN | NaN |
| 525 | @MABWE1 | -2.414798e+00 | -3.879193e-08 | 0.00775 | -0.000000 | 0.145000 | 0.002878 | -3.883328e-08 | 0.000000 | 3.883328e-08 | 1.000000 | 4.055001e-03 | 0.0 | -1 | -1.0 | 2.414798 | 17.308396 | 5.472211e+06 | 13.084559 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 104394 | 0.1675 | 2.520904e+05 | GS | connect | availability | 0 | 1.933172 | 1.775992 | 0.775992 | 0.047308 | 578.971893 | 1.000000 | CN | 100 | -2.414798e+00 | 2.414798e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.114238 | 0.047308 | -4.668220e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @NANFA1 | 1.081572e+06 | 1.737466e-02 | 0.00775 | 68.894676 | 0.000000 | -0.000000 | 1.739318e-02 | 0.017393 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 375500 | 375500.0 | 2.880352 | 20.767701 | 1.494260e+07 | 42.870058 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322557 | 1.308200 | 0.308200 | 0.190538 | 1894.098085 | 1.000000 | CN | 100 | 1.081572e+06 | 1.081572e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 206081.132375 | 0.190538 | 1.430441e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @NANJI2 | -1.217604e+04 | -1.955991e-04 | 0.00775 | -0.000000 | 0.142500 | 14.260981 | -1.958076e-04 | -0.000196 | 0.000000e+00 | 1.000000 | 1.968076e-04 | 0.0 | -29185 | -29185.0 | 0.417202 | 2.999700 | 1.194896e+08 | 49.516186 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850340 | 1.722502 | 0.722502 | -0.013310 | 1058.256939 | 1.000000 | CN | 100 | -1.217604e+04 | 1.217604e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 162.062543 | 0.013310 | -2.252982e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 528 | @NANZH1 | 4.133911e+05 | 6.640821e-03 | 0.00775 | 26.332447 | 0.000000 | -0.000000 | 6.647900e-03 | 0.006596 | -5.141635e-05 | 1.000000 | 1.080825e-02 | -4400.0 | 568900 | 564500.0 | 0.726650 | 5.275700 | 3.804729e+07 | 27.729572 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 924840 | 0.0725 | 6.720349e+05 | GS | connect | availability | 0 | 0.851006 | 0.880822 | -0.119178 | 0.102152 | 497.812487 | 1.000000 | CN | 100 | 4.101938e+05 | 4.101938e+05 | -3.197259e+03 | 3.197259e+03 | -1.0 | 41902.138758 | 0.102152 | 3.490775e+05 | -2.720888e+03 | -326.606573 | 0.0 | 0.000000e+00 | NaN | NaN |
| 529 | @NATIO264 | -3.103360e+05 | -4.985317e-03 | 0.00775 | -0.000000 | 0.065000 | 165.795923 | -4.990631e-03 | -0.004918 | 7.262580e-05 | 1.000000 | 8.667864e-03 | 1700.0 | -116819 | -115119.0 | 2.656554 | 19.227097 | 2.346981e+07 | 62.339422 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 86052 | 0.1075 | 2.286018e+05 | GS | connect | availability | 0 | 1.781425 | 1.641097 | 0.641097 | 0.013909 | 5838.418716 | 1.000000 | CN | 100 | -3.058198e+05 | 3.058198e+05 | 4.516141e+03 | 4.516141e+03 | 1.0 | -4253.729655 | 0.013909 | -5.447952e+05 | 8.045169e+03 | 62.816220 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @NINGB74 | -5.711303e+05 | -9.174784e-03 | 0.00775 | -0.000000 | 0.102500 | 481.157712 | -9.184565e-03 | -0.009185 | 0.000000e+00 | 1.000000 | 1.696855e-01 | 0.0 | -170907 | -170907.0 | 3.341761 | 24.064103 | 1.110502e+07 | 36.917160 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 2986593 | 0.1325 | 9.980479e+06 | GS | connect | availability | 0 | 2.285989 | 1.996615 | 0.996615 | -0.009540 | 1743.562273 | 1.000000 | CN | 100 | -5.711303e+05 | 5.711303e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5448.687757 | 0.009540 | -1.305597e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @NORTH95 | 6.455203e+05 | 1.036980e-02 | 0.00775 | 41.118758 | 0.000000 | -0.000000 | 1.038086e-02 | 0.010381 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 721100 | 721100.0 | 0.895188 | 6.517000 | 8.699000e+07 | 78.317080 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.004784 | 0.987996 | -0.012004 | 0.089686 | 1945.577763 | 1.000000 | CN | 100 | 6.455203e+05 | 6.455203e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57894.274405 | 0.089686 | 6.486086e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @NOVOR19 | 3.652650e+05 | 5.867711e-03 | 0.00775 | 23.266880 | 0.000000 | -0.000000 | 5.873966e-03 | 0.005874 | 0.000000e+00 | 1.000000 | 8.897144e-03 | 0.0 | 44678 | 44678.0 | 8.175500 | 58.751603 | 2.271904e+06 | 18.439499 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 67665 | 0.1625 | 5.531952e+05 | GS | connect | availability | 0 | 2.187444 | 1.928327 | 0.928327 | 0.156350 | 895.951506 | 1.000000 | CN | 100 | 3.652650e+05 | 3.652650e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57109.262306 | 0.156350 | 7.989968e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @PHARM160 | 5.836032e+05 | 9.375151e-03 | 0.00775 | 37.174723 | 0.000000 | -0.000000 | 9.385146e-03 | 0.009385 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 152400 | 152400.0 | 3.829417 | 27.330903 | 3.479198e+07 | 131.362864 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.319508 | 2.031576 | 1.031576 | 0.174952 | 4014.866122 | 1.000000 | CN | 100 | 5.836032e+05 | 5.836032e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102102.566626 | 0.174952 | 1.353672e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @SAUTO2 | -3.048448e+04 | -4.897105e-04 | 0.00775 | -0.000000 | 0.087500 | 21.923768 | -4.902325e-04 | -0.000490 | 0.000000e+00 | 1.000000 | 1.728859e-02 | 0.0 | -22200 | -22200.0 | 1.373175 | 9.903401 | 3.236669e+07 | 44.281475 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 760662 | 0.1075 | 1.044522e+06 | GS | connect | availability | 0 | 1.419071 | 1.372586 | 0.372586 | 0.011002 | 1249.159057 | 1.000000 | CN | 100 | -3.048448e+04 | 3.048448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -335.392671 | 0.011002 | -4.325965e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 535 | @SHANB1 | 8.068327e+05 | 1.296117e-02 | 0.00775 | 51.394138 | 0.000000 | -0.000000 | 1.297499e-02 | 0.012975 | 0.000000e+00 | 1.000000 | 1.867634e-02 | 0.0 | 273300 | 273300.0 | 2.952187 | 21.680298 | 2.256556e+07 | 67.585070 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 393370 | 0.1500 | 1.161302e+06 | GS | connect | availability | 0 | 1.537193 | 1.477245 | 0.477245 | 0.184549 | 615.656227 | 1.000000 | CN | 100 | 8.068327e+05 | 8.068327e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 148899.856056 | 0.184549 | 1.240258e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @SHAND14 | 1.677124e+04 | 2.694176e-04 | 0.00775 | 1.068305 | 0.000000 | -0.000000 | 2.697048e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 2.782778e-03 | 0.0 | 10100 | 10100.0 | 1.660519 | 11.978301 | 1.968725e+07 | 32.577646 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 104173 | 0.1875 | 1.729813e+05 | GS | connect | availability | 0 | 1.431868 | 1.392512 | 0.392512 | 0.122611 | 1617.658316 | 1.000000 | CN | 100 | 1.677124e+04 | 1.677124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2056.333343 | 0.122611 | 2.401422e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 537 | @SHAND20 | 1.130173e+06 | 1.815538e-02 | 0.00775 | 71.990447 | 0.000000 | -0.000000 | 1.817474e-02 | 0.018175 | 0.000000e+00 | 1.000000 | 1.856947e-01 | 0.0 | 2108500 | 2108500.0 | 0.536008 | 3.885100 | 1.079471e+08 | 57.936568 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 21542829 | 0.0125 | 1.154713e+07 | GS | connect | availability | 0 | 1.112835 | 1.142296 | 0.142296 | 0.165085 | 3486.010654 | 1.000000 | CN | 100 | 1.130173e+06 | 1.130173e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 186574.042253 | 0.165085 | 1.257695e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @SHANG248 | 1.080823e+05 | 1.736262e-03 | 0.00775 | 6.884694 | 0.000000 | -0.000000 | 1.738113e-03 | 0.001516 | -2.223361e-04 | 1.000000 | 1.000000e-06 | -2400.0 | 18762 | 16362.0 | 5.760702 | 41.500596 | 9.611588e+07 | 551.047301 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891823 | 1.694035 | 0.694035 | 0.115230 | 1793.287730 | 1.000000 | CN | 100 | 9.425661e+04 | 9.425661e+04 | -1.382569e+04 | 1.382569e+04 | -1.0 | 10861.157125 | 0.115230 | 1.783169e+05 | -2.615575e+04 | -1593.129025 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @SHANG357 | 1.444834e+05 | 2.321018e-03 | 0.00775 | 9.203393 | 0.000000 | -0.000000 | 2.323492e-03 | 0.002323 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 24300 | 24300.0 | 5.945818 | 43.130600 | 1.033700e+06 | 6.159131 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179492 | 1.192063 | 0.192063 | 0.092920 | 510.512657 | 1.000000 | CN | 100 | 1.444834e+05 | 1.444834e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13425.428060 | 0.092920 | 1.704170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @SHENY21 | 7.026047e+05 | 1.128682e-02 | 0.00775 | 44.754960 | 0.000000 | -0.000000 | 1.129886e-02 | 0.011299 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 817676 | 817676.0 | 0.859270 | 6.121400 | 5.094532e+07 | 43.081863 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727720 | 1.549105 | 0.549105 | 0.142329 | 1374.591006 | 1.000000 | CN | 100 | 7.026047e+05 | 7.026047e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100000.776444 | 0.142329 | 1.213904e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @SHENZ288 | 6.116637e+02 | 9.825922e-06 | 0.00775 | 0.038962 | 0.000000 | -0.000000 | 9.836397e-06 | -0.000000 | -9.836397e-06 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 7.196043 | 51.865494 | 1.923383e+06 | 13.781095 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356628 | 2.050003 | 1.050003 | NaN | 588.222622 | 0.000000 | CN | 100 | 6.116637e+02 | 6.116637e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.441464e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000e+00 | NaN | NaN |
| 542 | @SHENZ50 | -4.143793e+05 | -6.656695e-03 | 0.00775 | -0.000000 | 0.154378 | 525.788181 | -6.663792e-03 | -0.006664 | 0.000000e+00 | 1.000000 | 1.813636e-02 | 0.0 | -449037 | -449037.0 | 0.922818 | 6.671000 | 1.610512e+07 | 14.842069 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 773007 | 0.1550 | 7.133445e+05 | GS | connect | availability | 0 | 0.893330 | 0.922994 | -0.077006 | -0.004451 | 663.676672 | 1.000000 | CN | 100 | -4.143793e+05 | 4.143793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1844.586307 | 0.004451 | -3.701776e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 543 | @SHNTA1 | 1.165106e+06 | 1.871656e-02 | 0.00775 | 74.215633 | 0.000000 | -0.000000 | 1.873651e-02 | 0.018701 | -3.564310e-05 | 1.000000 | 6.217097e-02 | -1400.0 | 735938 | 734538.0 | 1.583157 | 11.406300 | 1.734774e+07 | 27.335498 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2441930 | 0.0250 | 3.865959e+06 | GS | connect | availability | 0 | 1.221569 | 1.210524 | 0.210524 | 0.156430 | 1477.119399 | 1.000000 | CN | 100 | 1.162889e+06 | 1.162889e+06 | -2.216420e+03 | 2.216420e+03 | -1.0 | 181911.276754 | 0.156430 | 1.420550e+06 | -2.707511e+03 | -346.715606 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @SINOC19 | -4.172957e+05 | -6.703546e-03 | 0.00775 | -0.000000 | 0.066179 | 226.983943 | -6.710692e-03 | -0.006711 | 0.000000e+00 | 1.000000 | 2.007424e-02 | 0.0 | -76531 | -76531.0 | 5.452637 | 39.100403 | 2.246493e+06 | 12.134607 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 152391 | 0.1525 | 8.309328e+05 | GS | connect | availability | 0 | 1.857303 | 1.722930 | 0.722930 | -0.057658 | 947.018950 | 1.000000 | CN | 100 | -4.172957e+05 | 4.172957e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24060.415579 | 0.057658 | -7.750448e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 545 | @SINOT45 | 9.715490e+05 | 1.560721e-02 | 0.00775 | 61.886343 | 0.000000 | -0.000000 | 1.562385e-02 | 0.015400 | -2.234558e-04 | 1.000000 | 1.381106e-02 | -19800.0 | 1384400 | 1364600.0 | 0.701783 | 5.054000 | 3.430174e+07 | 23.949185 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1223683 | 0.1100 | 8.587605e+05 | GS | connect | availability | 0 | 0.772427 | 0.859122 | -0.140878 | 0.174126 | 774.588272 | 1.000000 | CN | 100 | 9.576537e+05 | 9.576537e+05 | -1.389531e+04 | 1.389531e+04 | -1.0 | 166752.220979 | 0.174126 | 7.397172e+05 | -1.073311e+04 | -2419.532446 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @STUNN1 | -4.352964e+05 | -6.992713e-03 | 0.00775 | -0.000000 | 0.047500 | 169.944488 | -7.000168e-03 | -0.007000 | 0.000000e+00 | 1.000000 | 1.410642e-02 | 0.0 | -497000 | -497000.0 | 0.875848 | 6.333201 | 2.955337e+07 | 25.856498 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 504461 | 0.1450 | 4.418311e+05 | GS | connect | availability | 0 | 0.887090 | 0.943620 | -0.056380 | -0.019070 | 1707.324232 | 1.000000 | CN | 100 | -4.352964e+05 | 4.352964e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8301.304595 | 0.019070 | -3.861472e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @SUZHO65 | -1.086865e+06 | -1.745967e-02 | 0.00775 | -0.000000 | 0.172500 | 1540.965744 | -1.747829e-02 | -0.018207 | -7.285908e-04 | 1.000000 | 2.766337e-02 | -6300.0 | -86361 | -92661.0 | 12.585134 | 90.845307 | 2.396346e+06 | 30.074017 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 50320 | 0.1700 | 6.332839e+05 | GS | connect | availability | 3600 | 1.516417 | 1.417381 | 0.417381 | -0.134108 | 3131.504307 | 1.000000 | CN | 100 | -1.166151e+06 | 1.166151e+06 | -7.928634e+04 | 7.928634e+04 | -1.0 | 156389.810023 | 0.134108 | -1.768371e+06 | -1.202311e+05 | 10632.907082 | -6300.0 | -7.928634e+04 | 2700.0 | 33979.860873 |
| 548 | @SUZHO84 | -9.455455e+04 | -1.518949e-03 | 0.00775 | -0.000000 | 0.202500 | 157.375037 | -1.520568e-03 | -0.001521 | 0.000000e+00 | 1.000000 | 3.933667e-03 | 0.0 | -31055 | -31055.0 | 3.044745 | 21.851899 | 6.624160e+06 | 19.996750 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 49263 | 0.2200 | 1.499933e+05 | GS | connect | availability | 0 | 1.736152 | 1.585112 | 0.585112 | 0.016051 | 552.457756 | 1.000000 | CN | 100 | -9.455455e+04 | 9.455455e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1517.673644 | 0.016051 | -1.641611e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 549 | @SZHEN2 | 7.497762e+05 | 1.204460e-02 | 0.00775 | 47.759719 | 0.000000 | -0.000000 | 1.205744e-02 | 0.012057 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1340100 | 1340100.0 | 0.559493 | 3.963700 | 1.274426e+08 | 69.783822 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.113792 | 1.180716 | 0.180716 | 0.100646 | 1003.661895 | 1.000000 | CN | 100 | 7.497762e+05 | 7.497762e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75461.922219 | 0.100646 | 8.350948e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @TIANN5 | 1.532065e+04 | 2.461149e-04 | 0.00775 | 0.975904 | 0.000000 | -0.000000 | 2.463772e-04 | 0.000285 | 3.892215e-05 | 1.000000 | 1.854903e-02 | 600.0 | 3798 | 4398.0 | 4.033873 | 29.108307 | 3.060114e+06 | 12.305350 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 285925 | 0.1725 | 1.153385e+06 | GS | connect | availability | 0 | 1.338204 | 1.338423 | 0.338423 | 0.169378 | 705.839042 | 1.000000 | CN | 100 | 1.774097e+04 | 1.774097e+04 | 2.420324e+03 | 2.420324e+03 | 1.0 | 3004.932905 | 0.169378 | 2.374104e+04 | 3.238887e+03 | 409.949919 | 0.0 | 0.000000e+00 | NaN | NaN |
| 551 | @TONGK14 | -4.274207e+05 | -6.866196e-03 | 0.00775 | -0.000000 | 0.177500 | 623.565823 | -6.873516e-03 | -0.006874 | 0.000000e+00 | 1.000000 | 1.559974e-02 | 0.0 | -255700 | -255700.0 | 1.671571 | 12.043001 | 2.952307e+07 | 49.117428 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 324585 | 0.1975 | 5.425669e+05 | GS | connect | availability | 0 | 1.576410 | 1.485907 | 0.485907 | -0.016708 | 2612.844085 | 1.000000 | CN | 100 | -4.274207e+05 | 4.274207e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7141.340895 | 0.016708 | -6.737903e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @XIAME55 | 2.783290e+05 | 4.471149e-03 | 0.00775 | 17.729177 | 0.000000 | -0.000000 | 4.475915e-03 | 0.004476 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 117000 | 117000.0 | 2.378880 | 17.074097 | 1.536262e+07 | 36.236179 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672819 | 1.530931 | 0.530931 | 0.107686 | 832.248456 | 1.000000 | CN | 100 | 2.783290e+05 | 2.783290e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29972.032215 | 0.107686 | 4.655940e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 553 | @XIAME6 | 1.182980e+05 | 1.900370e-03 | 0.00775 | 7.535423 | 0.000000 | -0.000000 | 1.902396e-03 | 0.001902 | 0.000000e+00 | 1.000000 | 9.778863e-02 | 0.0 | 6800 | 6800.0 | 17.396770 | 126.578710 | 3.827458e+06 | 66.928412 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 349536 | 0.0825 | 6.080797e+06 | GS | connect | availability | 0 | 1.216030 | 1.246252 | 0.246252 | 0.133693 | 2231.135770 | 1.000000 | CN | 100 | 1.182980e+05 | 1.182980e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15815.585348 | 0.133693 | 1.438539e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 554 | @XINHU8 | 2.826406e+04 | 4.540412e-04 | 0.00775 | 1.800382 | 0.000000 | -0.000000 | 4.545252e-04 | 0.000455 | 0.000000e+00 | 1.000000 | 9.573087e-03 | 0.0 | 8500 | 8500.0 | 3.325184 | 23.881394 | 9.586305e+06 | 31.626442 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 179006 | 0.1725 | 5.952279e+05 | GS | connect | availability | 0 | 1.960249 | 1.794981 | 0.794981 | 0.156709 | 673.088425 | 1.000000 | CN | 100 | 2.826406e+04 | 2.826406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4429.244869 | 0.156709 | 5.540461e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 555 | @XJELE1 | 5.514802e+05 | 8.859119e-03 | 0.00775 | 35.128531 | 0.000000 | -0.000000 | 8.868563e-03 | 0.008869 | 0.000000e+00 | 1.000000 | 7.717204e-03 | 0.0 | 160000 | 160000.0 | 3.446751 | 24.854508 | 2.663682e+07 | 91.459099 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 139210 | 0.1775 | 4.798222e+05 | GS | connect | availability | 0 | 0.855910 | 0.987672 | -0.012328 | 0.154884 | 2177.319646 | 1.000000 | CN | 100 | 5.514802e+05 | 5.514802e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85415.195842 | 0.154884 | 4.720172e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 556 | @YANTA14 | -1.231088e+05 | -1.977651e-03 | 0.00775 | -0.000000 | 0.052500 | 53.122286 | -1.979760e-03 | -0.002622 | -6.426998e-04 | 1.000000 | 3.625908e-03 | -13800.0 | -24335 | -38135.0 | 5.058919 | 36.406907 | 1.151199e+07 | 57.899355 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 20222 | 0.1350 | 1.023015e+05 | GS | connect | availability | 7900 | 1.027943 | 1.042542 | 0.042542 | -0.062496 | 5179.602816 | 1.000000 | CN | 100 | -1.929219e+05 | 1.929219e+05 | -6.981308e+04 | 6.981308e+04 | -1.0 | 12056.925344 | 0.062496 | -1.983127e+05 | -7.176386e+04 | 4363.067254 | -13800.0 | -6.981308e+04 | 5900.0 | 29847.621313 |
| 557 | @YANTA18 | 7.922694e+01 | 1.272722e-06 | 0.00775 | 0.005047 | 0.000000 | -0.000000 | 1.274079e-06 | 0.000000 | -1.274079e-06 | 1.000000 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.584539 | 11.348501 | 1.966716e+07 | 30.833271 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.042095 | 1.830992 | 0.830992 | 0.136037 | 972.557500 | 1.000000 | CN | 100 | 7.922694e+01 | 7.922694e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.777756 | 0.136037 | 1.617889e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 558 | @YEALI1 | 4.216917e+02 | 6.774164e-06 | 0.00775 | 0.026861 | 0.000000 | -0.000000 | 6.781386e-06 | 0.000000 | -6.781386e-06 | 1.000000 | 1.240484e-01 | 0.0 | 75 | 75.0 | 5.622556 | 40.475098 | 6.168078e+06 | 34.488729 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1371925 | 0.0325 | 7.713725e+06 | GS | connect | availability | 0 | 1.355516 | 1.385956 | 0.385956 | 0.155416 | 7105.870091 | 1.000000 | CN | 100 | 4.216917e+02 | 4.216917e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65.537553 | 0.155416 | 5.716099e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 559 | @YUNNA1 | 6.028001e+05 | 9.683536e-03 | 0.00775 | 38.397541 | 0.000000 | -0.000000 | 9.693859e-03 | 0.009694 | 0.000000e+00 | 1.000000 | 3.094219e-01 | 0.0 | 196200 | 196200.0 | 3.072376 | 22.192307 | 2.915998e+07 | 89.398257 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 6262560 | 0.0125 | 1.924094e+07 | GS | connect | availability | 0 | 0.998040 | 1.080377 | 0.080377 | 0.105232 | 3494.163591 | 1.000000 | CN | 100 | 6.028001e+05 | 6.028001e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63433.699640 | 0.105232 | 6.016187e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @ZHEJI110 | 6.936516e+05 | 1.114300e-02 | 0.00775 | 44.184658 | 0.000000 | -0.000000 | 1.115488e-02 | 0.011297 | 1.417993e-04 | 1.000000 | 9.780398e-03 | 5400.0 | 424800 | 430200.0 | 1.632890 | 11.820900 | 1.463480e+07 | 23.898838 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 372419 | 0.1275 | 6.081192e+05 | GS | connect | availability | 0 | 1.040581 | 1.046211 | 0.046211 | 0.197107 | 1274.812594 | 1.000000 | CN | 100 | 7.024692e+05 | 7.024692e+05 | 8.817605e+03 | 8.817605e+03 | 1.0 | 138461.731185 | 0.197107 | 7.309762e+05 | 9.175433e+03 | 1738.013362 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @ZHEJI148 | -8.659489e+05 | -1.391083e-02 | 0.00775 | -0.000000 | 0.022500 | 160.141242 | -1.392566e-02 | -0.013714 | 2.112194e-04 | 1.000000 | 6.929282e-02 | 17100.0 | -1127400 | -1110300.0 | 0.768094 | 5.556600 | 5.921930e+07 | 45.458152 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4482361 | 0.0950 | 3.442874e+06 | GS | connect | availability | 0 | 0.596242 | 0.687793 | -0.312207 | -0.018616 | 3192.740800 | 1.000000 | CN | 100 | -8.528145e+05 | 8.528145e+05 | 1.313440e+04 | 1.313440e+04 | 1.0 | 15876.254201 | 0.018616 | -5.084837e+05 | 7.831281e+03 | -244.514047 | 0.0 | 0.000000e+00 | NaN | NaN |
| 562 | @ZHEJI149 | 6.363580e+05 | 1.022262e-02 | 0.00775 | 40.535134 | 0.000000 | -0.000000 | 1.023352e-02 | 0.010234 | 0.000000e+00 | 1.000000 | 9.441588e-03 | 0.0 | 211400 | 211400.0 | 3.010208 | 21.564301 | 6.320836e+06 | 18.829957 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 195020 | 0.1325 | 5.870508e+05 | GS | connect | availability | 0 | 2.232035 | 1.923572 | 0.923572 | 0.159774 | 961.419074 | 1.000000 | CN | 100 | 6.363580e+05 | 6.363580e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 101673.597136 | 0.159774 | 1.420373e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 563 | @ZHEJI19 | 1.972128e+05 | 3.168076e-03 | 0.00775 | 12.562183 | 0.000000 | -0.000000 | 3.171454e-03 | 0.003262 | 9.044070e-05 | 1.000000 | 2.071843e-02 | 1500.0 | 52600 | 54100.0 | 3.749292 | 26.644303 | 1.025362e+08 | 377.416569 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 343608 | 0.1700 | 1.288287e+06 | GS | connect | availability | 0 | 2.080618 | 1.848061 | 0.848061 | 0.179233 | 3321.060562 | 1.000000 | CN | 100 | 2.028367e+05 | 2.028367e+05 | 5.623938e+03 | 5.623938e+03 | 1.0 | 36354.997363 | 0.179233 | 4.220257e+05 | 1.170127e+04 | 1007.994382 | 0.0 | 0.000000e+00 | NaN | NaN |
| 564 | @ZHEJI195 | 2.347790e+05 | 3.771550e-03 | 0.00775 | 14.955099 | 0.000000 | -0.000000 | 3.775570e-03 | 0.003776 | 0.000000e+00 | 1.000000 | 5.246271e-02 | 0.0 | 82300 | 82300.0 | 2.852721 | 20.731202 | 7.880887e+06 | 22.570387 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1143562 | 0.1250 | 3.262264e+06 | GS | connect | availability | 0 | 1.103841 | 1.211855 | 0.211855 | 0.060181 | 2528.700820 | 1.000000 | CN | 100 | 2.347790e+05 | 2.347790e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14129.277019 | 0.060181 | 2.591586e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 565 | @ZHUHA19 | 1.610123e+02 | 2.586544e-06 | 0.00775 | 0.010256 | 0.000000 | -0.000000 | 2.589301e-06 | 0.000000 | -2.589301e-06 | 1.000000 | 6.803298e-02 | 0.0 | 68 | 68.0 | 2.367828 | 17.050797 | 8.979317e+06 | 21.150830 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1786650 | 0.0350 | 4.230481e+06 | GS | connect | availability | 0 | 1.943123 | 1.753825 | 0.753825 | 0.063448 | 2055.813818 | 1.000000 | CN | 100 | 1.610123e+02 | 1.610123e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.215912 | 0.063448 | 3.128668e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @ZHUZH19 | 4.578411e+05 | 7.354877e-03 | 0.00775 | 29.163852 | 0.000000 | -0.000000 | 7.362718e-03 | 0.009834 | 2.470964e-03 | 1.000000 | 1.482545e-01 | 22900.0 | 68235 | 91135.0 | 6.709769 | 48.105805 | 1.681831e+07 | 111.768479 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1373960 | 0.0200 | 9.218955e+06 | GS | connect | availability | 0 | 1.278485 | 1.286413 | 0.286413 | 0.222546 | 1807.352410 | 1.000000 | CN | 100 | 6.114948e+05 | 6.114948e+05 | 1.536537e+05 | 1.536537e+05 | 1.0 | 136085.619816 | 0.222546 | 7.817869e+05 | 1.964440e+05 | 34194.993074 | 0.0 | 0.000000e+00 | NaN | NaN |
| 567 | @ZIBOQ1 | 5.823753e+04 | 9.355427e-04 | 0.00775 | 3.709651 | 0.000000 | -0.000000 | 9.365400e-04 | 0.000937 | 0.000000e+00 | 1.000000 | 1.367735e-02 | 0.0 | 87100 | 87100.0 | 0.668628 | 4.806400 | 1.572214e+07 | 10.439292 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1271927 | 0.1325 | 8.504465e+05 | GS | connect | availability | 0 | 1.485365 | 1.436455 | 0.436455 | 0.122006 | 893.378137 | 1.000000 | CN | 100 | 5.823753e+04 | 5.823753e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7105.349741 | 0.122006 | 8.650398e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @RONGS1 | -4.057876e+05 | -6.518677e-03 | 0.00775 | -0.000000 | 0.067500 | 225.128760 | -6.525626e-03 | -0.006526 | 0.000000e+00 | 1.000000 | 1.281675e-02 | 0.0 | -335700 | -335700.0 | 1.208781 | 8.701000 | 2.448450e+07 | 29.430646 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 323585 | 0.1225 | 3.911433e+05 | GS | connect | availability | 0 | 1.246985 | 1.252727 | 0.252727 | -0.033528 | 4528.628829 | 1.000000 | CN | 100 | -4.057876e+05 | 4.057876e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13605.353237 | 0.033528 | -5.060110e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 569 | @FORTU131 | 1.179022e+03 | 1.894012e-05 | 0.00775 | 0.075102 | 0.000000 | -0.000000 | 1.896031e-05 | 0.000000 | -1.896031e-05 | 1.000000 | 1.000000e-06 | 0.0 | 53 | 53.0 | 22.245707 | 160.050400 | 6.398277e+06 | 141.468329 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139392 | 2.721110 | 1.721110 | 0.193697 | 4069.686606 | 1.000000 | CN | 100 | 1.179022e+03 | 1.179022e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 228.373376 | 0.193697 | 3.701414e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 570 | @SHANG297 | 3.364631e+05 | 5.405030e-03 | 0.00775 | 21.432240 | 0.000000 | -0.000000 | 5.410792e-03 | 0.005411 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 12773 | 12773.0 | 26.341746 | 189.920000 | 1.039711e+06 | 27.278643 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251110 | 1.261424 | 0.261424 | 0.093750 | 5412.045097 | 1.000000 | CN | 100 | 3.364631e+05 | 3.364631e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31543.541143 | 0.093750 | 4.209524e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 571 | @BEIJI135 | -2.139994e+05 | -3.437741e-03 | 0.00775 | -0.000000 | 0.170000 | 299.012813 | -3.441406e-03 | -0.003441 | 0.000000e+00 | 1.000000 | 3.442406e-03 | 0.0 | -86589 | -86589.0 | 2.471438 | 17.609208 | 3.565109e+07 | 86.726547 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.339059 | 2.060041 | 1.060041 | 0.007668 | 1378.871546 | 1.000000 | CN | 100 | -2.139994e+05 | 2.139994e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1640.897269 | 0.007668 | -5.005572e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @BEIJI99 | 1.480644e+05 | 2.378544e-03 | 0.00775 | 9.431498 | 0.000000 | -0.000000 | 2.381080e-03 | 0.002060 | -3.209988e-04 | 1.000000 | 1.123177e-02 | -7900.0 | 58600 | 50700.0 | 2.526696 | 18.141800 | 3.288982e+07 | 82.429252 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 276397 | 0.1725 | 6.983712e+05 | GS | connect | availability | 0 | 0.952431 | 1.067454 | 0.067454 | 0.077416 | 1221.386834 | 1.000000 | CN | 100 | 1.281035e+05 | 1.281035e+05 | -1.996090e+04 | 1.996090e+04 | -1.0 | 9917.319413 | 0.077416 | 1.220097e+05 | -1.901137e+04 | -1545.302236 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @SHENZ329 | 8.159477e+02 | 1.310759e-05 | 0.00775 | 0.051975 | 0.000000 | -0.000000 | 1.312157e-05 | 0.000000 | -1.312157e-05 | 1.000000 | 2.892993e-03 | 0.0 | 40 | 40.0 | 20.398692 | 146.669500 | 1.107179e+07 | 224.335019 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 8816 | 0.2350 | 1.798349e+05 | GS | connect | availability | 0 | 2.170126 | 1.920769 | 0.920769 | 0.099031 | 2645.912284 | 1.000000 | CN | 100 | 8.159477e+02 | 8.159477e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80.804008 | 0.099031 | 1.770709e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 574 | @JIANG98 | -1.819070e+06 | -2.922201e-02 | 0.00775 | -0.000000 | 0.144622 | 2162.283955 | -2.925316e-02 | -0.029253 | 0.000000e+00 | 1.000000 | 2.925416e-02 | 0.0 | -358500 | -358500.0 | 5.074115 | 36.557908 | 2.633271e+07 | 132.989187 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786665 | 1.628850 | 0.628850 | -0.106357 | 8187.565929 | 1.000000 | CN | 100 | -1.819070e+06 | 1.819070e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 193470.739640 | 0.106357 | -3.250069e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 575 | @ANHUI42 | 1.151685e+05 | 1.850096e-03 | 0.00775 | 7.336073 | 0.000000 | -0.000000 | 1.852068e-03 | 0.001852 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 141300 | 141300.0 | 0.815063 | 5.868900 | 3.013898e+07 | 24.435696 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311488 | 1.315205 | 0.315205 | 0.125237 | 993.158486 | 1.000000 | CN | 100 | 1.151685e+05 | 1.151685e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14423.378539 | 0.125237 | 1.510420e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 576 | @ANKER10 | 5.777160e+05 | 9.280579e-03 | 0.00775 | 36.799719 | 0.000000 | -0.000000 | 9.290472e-03 | 0.009869 | 5.789982e-04 | 1.000000 | 4.413692e-02 | 2600.0 | 41719 | 44319.0 | 13.847792 | 100.400110 | 3.563893e+06 | 49.430871 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 198193 | 0.1400 | 2.744535e+06 | GS | connect | availability | 0 | 1.343453 | 1.325650 | 0.325650 | 0.215015 | 7358.864974 | 1.000000 | CN | 100 | 6.137203e+05 | 6.137203e+05 | 3.600426e+04 | 3.600426e+04 | 1.0 | 131959.043711 | 0.215015 | 8.245043e+05 | 4.837002e+04 | 7741.454312 | 0.0 | 0.000000e+00 | NaN | NaN |
| 577 | @BEIJI307 | 6.129844e+05 | 9.847139e-03 | 0.00775 | 39.046265 | 0.000000 | -0.000000 | 9.857636e-03 | 0.012524 | 2.666345e-03 | 1.000000 | 3.944005e-01 | 3400.0 | 12570 | 15970.0 | 48.765662 | 350.885010 | 4.328180e+06 | 209.801965 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 502920 | 0.0275 | 2.452523e+07 | GS | connect | availability | 0 | 2.273767 | 1.995615 | 0.995615 | 0.292107 | 10830.050042 | 1.000000 | CN | 100 | 7.787876e+05 | 7.787876e+05 | 1.658033e+05 | 1.658033e+05 | 1.0 | 227489.070273 | 0.292107 | 1.770781e+06 | 3.769979e+05 | 48432.237879 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @BEIJI317 | -7.041520e+04 | -1.131168e-03 | 0.00775 | -0.000000 | 0.135000 | 78.131930 | -1.132374e-03 | -0.001132 | 0.000000e+00 | 1.000000 | 1.133374e-03 | 0.0 | -20553 | -20553.0 | 3.426030 | 24.654603 | 3.711116e+06 | 12.639851 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799401 | 1.649414 | 0.649414 | 0.008593 | 1136.940419 | 1.000000 | CN | 100 | -7.041520e+04 | 7.041520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -605.062142 | 0.008593 | -1.267052e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 579 | @FIRST395 | 3.987356e+05 | 6.405391e-03 | 0.00775 | 25.398910 | 0.000000 | -0.000000 | 6.412219e-03 | 0.007131 | 7.184737e-04 | 1.000000 | 9.846729e-03 | 22600.0 | 201700 | 224300.0 | 1.976874 | 14.258501 | 8.323598e+06 | 16.395490 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 309703 | 0.2275 | 6.122439e+05 | GS | connect | availability | 0 | 1.091923 | 1.164380 | 0.164380 | 0.188413 | 361.622366 | 1.000000 | CN | 100 | 4.434129e+05 | 4.434129e+05 | 4.467736e+04 | 4.467736e+04 | 1.0 | 83544.724011 | 0.188413 | 4.841728e+05 | 4.878424e+04 | 8417.792076 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @HEILO9 | 8.051570e+04 | 1.293425e-03 | 0.00775 | 5.128740 | 0.000000 | -0.000000 | 1.294804e-03 | 0.001295 | 0.000000e+00 | 1.000000 | 3.212533e-02 | 0.0 | 41900 | 41900.0 | 1.921616 | 13.858401 | 1.548030e+07 | 29.636836 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1039547 | 0.1425 | 1.997610e+06 | GS | connect | availability | 0 | 0.798970 | 0.899290 | -0.100710 | 0.100068 | 1229.767109 | 1.000000 | CN | 100 | 8.051570e+04 | 8.051570e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8057.035763 | 0.100068 | 6.432967e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 581 | @RAIFF3281 | 6.821833e+04 | 1.095877e-03 | 0.00775 | 4.345414 | 0.000000 | -0.000000 | 1.097045e-03 | 0.001097 | 0.000000e+00 | 1.000000 | 7.179747e-03 | 0.0 | 39600 | 39600.0 | 1.722685 | 12.386100 | 3.661549e+07 | 62.652563 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 259131 | 0.1825 | 4.464011e+05 | GS | connect | availability | 0 | 1.722396 | 1.533058 | 0.533058 | 0.083902 | 2930.021168 | 1.000000 | CN | 100 | 6.821833e+04 | 6.821833e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5723.662715 | 0.083902 | 1.174990e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 582 | @SANJI2 | -1.053272e+04 | -1.692004e-04 | 0.00775 | -0.000000 | 0.117500 | 10.172012 | -1.693807e-04 | -0.000169 | 0.000000e+00 | 1.000000 | 1.638079e-02 | 0.0 | -3520 | -3520.0 | 2.992251 | 21.567795 | 6.935750e+06 | 20.665152 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 336878 | 0.1800 | 1.008023e+06 | GS | connect | availability | 0 | 1.071628 | 1.106029 | 0.106029 | -0.007992 | 1487.540327 | 1.000000 | CN | 100 | -1.053272e+04 | 1.053272e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84.174383 | 0.007992 | -1.128716e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @SHANG411 | -4.564304e+05 | -7.332215e-03 | 0.00775 | -0.000000 | 0.102500 | 384.526983 | -7.340032e-03 | -0.007253 | 8.720830e-05 | 1.000000 | 7.341032e-03 | 300.0 | -25250 | -24950.0 | 18.076452 | 130.895910 | 3.520413e+06 | 63.658898 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.332892 | 1.297155 | 0.297155 | 0.026717 | 7597.904499 | 1.000000 | CN | 100 | -4.510075e+05 | 4.510075e+05 | 5.422935e+03 | 5.422935e+03 | 1.0 | -12049.372203 | 0.026717 | -6.011443e+05 | 7.228188e+03 | 144.882231 | 0.0 | 0.000000e+00 | NaN | NaN |
| 584 | @VERIS21 | -4.357841e+05 | -7.000547e-03 | 0.00775 | -0.000000 | 0.130000 | 465.632280 | -7.008010e-03 | -0.006295 | 7.127443e-04 | 1.000000 | 7.009010e-03 | 3700.0 | -36380 | -32680.0 | 11.978671 | 85.800202 | 1.656077e+07 | 196.294557 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.374826 | 2.064675 | 1.064675 | -0.039183 | 4615.063527 | 1.000000 | CN | 100 | -3.914630e+05 | 3.914630e+05 | 4.432108e+04 | 4.432108e+04 | 1.0 | 15338.777366 | 0.039183 | -9.296563e+05 | 1.052548e+05 | -1736.642480 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @WHITE34 | -5.239007e+04 | -8.416076e-04 | 0.00775 | -0.000000 | 0.115000 | 49.519382 | -8.425048e-04 | -0.000843 | 0.000000e+00 | 1.000000 | 1.188197e-02 | 0.0 | -42900 | -42900.0 | 1.221214 | 8.835800 | 6.890551e+06 | 8.410838 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 562074 | 0.1200 | 6.864125e+05 | GS | connect | availability | 0 | 1.190206 | 1.185631 | 0.185631 | 0.031212 | 368.992417 | 1.000000 | CN | 100 | -5.239007e+04 | 5.239007e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1635.195775 | 0.031212 | -6.235495e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 586 | @YANTA13 | -7.425919e+04 | -1.192919e-03 | 0.00775 | -0.000000 | 0.175649 | 107.207101 | -1.194190e-03 | -0.001646 | -4.519191e-04 | 1.000000 | 1.647835e-03 | -19331.0 | -51000 | -70331.0 | 1.456063 | 10.484300 | 1.593984e+07 | 23.086751 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 19331 | 0.1950 | 2.814715e+04 | GS | connect | availability | 19300 | 1.729738 | 1.568202 | 0.568202 | -0.077148 | 854.422067 | 1.000000 | CN | 100 | -1.024063e+05 | 1.024063e+05 | -2.814715e+04 | 2.814715e+04 | -1.0 | 7900.492388 | 0.077148 | -1.771361e+05 | -4.868718e+04 | 2171.509268 | -19331.0 | -2.814715e+04 | 31.0 | 45.137939 |
| 587 | @ZHEJI344 | -1.968793e+05 | -3.162720e-03 | 0.00775 | -0.000000 | 0.218304 | 353.255859 | -3.166092e-03 | -0.003166 | 0.000000e+00 | 1.000000 | 3.167092e-03 | 0.0 | -46604 | -46604.0 | 4.224516 | 30.222306 | 2.217086e+06 | 9.256559 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535939 | 1.454128 | 0.454128 | -0.108111 | 434.347809 | 1.000000 | CN | 100 | -1.968793e+05 | 1.968793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21284.810192 | 0.108111 | -3.023946e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @ZHEJI41 | 1.504110e+05 | 2.416241e-03 | 0.00775 | 9.580973 | 0.000000 | -0.000000 | 2.418816e-03 | 0.002419 | 0.000000e+00 | 1.000000 | 2.986712e-01 | 0.0 | 50500 | 50500.0 | 2.978435 | 21.470002 | 1.825977e+07 | 54.158523 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 6235631 | 0.0125 | 1.857242e+07 | GS | connect | availability | 0 | 0.868431 | 0.933013 | -0.066987 | 0.131393 | 4576.993471 | 1.000000 | CN | 100 | 1.504110e+05 | 1.504110e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19763.014022 | 0.131393 | 1.306216e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @ZHONG80 | -4.925211e+05 | -7.911986e-03 | 0.00775 | -0.000000 | 0.165000 | 667.939591 | -7.920420e-03 | -0.007920 | 0.000000e+00 | 1.000000 | 2.637789e-02 | 0.0 | -197300 | -197300.0 | 2.496306 | 18.025895 | 1.266580e+07 | 31.540525 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 459756 | 0.1800 | 1.147692e+06 | GS | connect | availability | 0 | 1.199489 | 1.178400 | 0.178400 | -0.019384 | 946.393267 | 1.000000 | CN | 100 | -4.925211e+05 | 4.925211e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9547.132082 | 0.019384 | -5.907736e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @CAMBR63 | -4.404310e+05 | -7.075197e-03 | 0.00775 | -0.000000 | 0.090000 | 325.798286 | -7.082740e-03 | -0.007083 | 0.000000e+00 | 1.000000 | 5.920143e-01 | 0.0 | -4206 | -4206.0 | 104.714935 | 758.951910 | 6.813234e+06 | 714.343315 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 347354 | 0.0575 | 3.637315e+07 | GS | connect | availability | 0 | 1.709394 | 1.599831 | 0.599831 | -0.037960 | 33659.750492 | 1.000000 | CN | 100 | -4.404310e+05 | 4.404310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16718.553826 | 0.037960 | -7.528701e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @GUODI1 | 2.813935e+05 | 4.520377e-03 | 0.00775 | 17.924380 | 0.000000 | -0.000000 | 4.525196e-03 | 0.004525 | 0.000000e+00 | 1.000000 | 2.247993e-02 | 0.0 | 273780 | 273780.0 | 1.027809 | 7.403000 | 9.264910e+06 | 9.475200 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1360003 | 0.0425 | 1.397823e+06 | GS | connect | availability | 0 | 1.127215 | 1.188378 | 0.188378 | 0.124372 | 480.400959 | 1.000000 | CN | 100 | 2.813935e+05 | 2.813935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34997.437301 | 0.124372 | 3.171909e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 592 | @HENAN3 | 5.528436e+05 | 8.881021e-03 | 0.00775 | 35.215378 | 0.000000 | -0.000000 | 8.890489e-03 | 0.008890 | 0.000000e+00 | 1.000000 | 1.407110e-01 | 0.0 | 150900 | 150900.0 | 3.663642 | 26.475007 | 9.876481e+06 | 36.122495 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2388298 | 0.0225 | 8.749869e+06 | GS | connect | availability | 0 | 0.646204 | 0.778022 | -0.221978 | 0.100566 | 3807.982645 | 1.000000 | CN | 100 | 5.528436e+05 | 5.528436e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55597.378273 | 0.100566 | 3.572497e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @LIVZO2 | 2.366955e+05 | 3.802338e-03 | 0.00775 | 15.077182 | 0.000000 | -0.000000 | 3.806392e-03 | 0.003806 | 0.000000e+00 | 1.000000 | 4.531266e-02 | 0.0 | 48800 | 48800.0 | 4.850319 | 34.914597 | 8.343215e+06 | 40.242031 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 580920 | 0.1325 | 2.817647e+06 | GS | connect | availability | 0 | 0.753764 | 0.878266 | -0.121734 | 0.134650 | 1846.539497 | 1.000000 | CN | 100 | 2.366955e+05 | 2.366955e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31871.122315 | 0.134650 | 1.784126e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @PUYAN2 | 8.739276e+04 | 1.403900e-03 | 0.00775 | 5.566799 | 0.000000 | -0.000000 | 1.405396e-03 | 0.001405 | 0.000000e+00 | 1.000000 | 4.603795e-03 | 0.0 | 40500 | 40500.0 | 2.157846 | 15.475100 | 5.330770e+06 | 11.396273 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 132641 | 0.1150 | 2.862189e+05 | GS | connect | availability | 0 | 1.814931 | 1.663757 | 0.663757 | 0.089140 | 414.753489 | 1.000000 | CN | 100 | 8.739276e+04 | 8.739276e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7790.189866 | 0.089140 | 1.586118e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @SHAND117 | -2.438314e+05 | -3.916971e-03 | 0.00775 | -0.000000 | 0.092500 | 185.378695 | -3.921147e-03 | -0.003921 | 0.000000e+00 | 1.000000 | 2.249194e-02 | 0.0 | -26666 | -26666.0 | 9.143907 | 65.520997 | 2.854667e+07 | 258.389787 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 126285 | 0.1275 | 1.154738e+06 | GS | connect | availability | 0 | 1.998083 | 1.664644 | 0.664644 | -0.068358 | 6139.016875 | 1.000000 | CN | 100 | -2.438314e+05 | 2.438314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16667.860009 | 0.068358 | -4.871956e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 596 | @SHENZ271 | 1.114323e+06 | 1.790077e-02 | 0.00775 | 70.980848 | 0.000000 | -0.000000 | 1.791985e-02 | 0.017920 | 0.000000e+00 | 1.000000 | 5.863103e-02 | 0.0 | 125000 | 125000.0 | 8.914584 | 64.280106 | 1.113802e+07 | 98.906310 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 408974 | 0.1775 | 3.645833e+06 | GS | connect | availability | 0 | 2.406582 | 2.120783 | 1.120783 | 0.144594 | 3099.735778 | 1.000000 | CN | 100 | 1.114323e+06 | 1.114323e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 161124.732901 | 0.144594 | 2.681710e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 597 | @TONGH5 | -2.495503e+04 | -4.008841e-04 | 0.00775 | -0.000000 | 0.155000 | 31.792030 | -4.013114e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 1.723765e-02 | 0.0 | -23800 | -23800.0 | 1.048531 | 7.561800 | 1.656285e+07 | 17.302137 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 998429 | 0.1800 | 1.046884e+06 | GS | connect | availability | 0 | 1.266470 | 1.243810 | 0.243810 | -0.010496 | 1416.978866 | 1.000000 | CN | 100 | -2.495503e+04 | 2.495503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 261.919713 | 0.010496 | -3.160481e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 598 | @ZHUHA5 | 5.241715e+05 | 8.420425e-03 | 0.00775 | 33.389004 | 0.000000 | -0.000000 | 8.429402e-03 | 0.008447 | 1.715285e-05 | 1.000000 | 3.273430e-02 | 700.0 | 344000 | 344700.0 | 1.523754 | 10.932400 | 1.325209e+07 | 20.014244 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1335831 | 0.0750 | 2.035478e+06 | GS | connect | availability | 0 | 1.586637 | 1.517604 | 0.517604 | 0.160709 | 495.283875 | 1.000000 | CN | 100 | 5.252381e+05 | 5.252381e+05 | 1.066628e+03 | 1.066628e+03 | 1.0 | 84410.428038 | 0.160709 | 8.333623e+05 | 1.692352e+03 | 171.416593 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @CHINA1002 | 2.117717e+06 | 3.401956e-02 | 0.00775 | 134.895698 | 0.000000 | -0.000000 | 3.405582e-02 | 0.032952 | -1.104287e-03 | 1.000000 | 4.182405e-01 | -66100.0 | 2038500 | 1972400.0 | 1.038861 | 7.453200 | 1.430194e+08 | 147.257456 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 25034814 | 0.0275 | 2.600768e+07 | GS | connect | availability | 0 | 0.738435 | 0.897643 | -0.102357 | 0.230287 | 10109.273409 | 1.000000 | CN | 100 | 2.049049e+06 | 2.049049e+06 | -6.866869e+04 | 6.866869e+04 | -1.0 | 471869.904172 | 0.230287 | 1.513090e+06 | -5.070738e+04 | -15813.527006 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @CHONG45 | 2.941805e+05 | 4.725791e-03 | 0.00775 | 18.738893 | 0.000000 | -0.000000 | 4.730829e-03 | 0.004605 | -1.256528e-04 | 1.000000 | 4.621945e-03 | -4000.0 | 150600 | 146600.0 | 1.953390 | 14.088300 | 3.441423e+07 | 66.978595 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 147102 | 0.1700 | 2.873475e+05 | GS | connect | availability | 0 | 1.409633 | 1.325362 | 0.325362 | 0.087693 | 2254.053092 | 1.000000 | CN | 100 | 2.863669e+05 | 2.863669e+05 | -7.813558e+03 | 7.813558e+03 | -1.0 | 25112.448261 | 0.087693 | 4.036721e+05 | -1.101425e+04 | -685.196405 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @EASTR12 | 2.249299e+03 | 3.613332e-05 | 0.00775 | 0.143277 | 0.000000 | -0.000000 | 3.617184e-05 | 0.000000 | -3.617184e-05 | 1.000000 | 2.378954e-01 | 0.0 | 70 | 70.0 | 32.132843 | 231.649100 | 4.911613e+06 | 157.178876 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 460375 | 0.0325 | 1.479316e+07 | GS | connect | availability | 0 | 0.700217 | 0.882242 | -0.117758 | 0.041382 | 15706.925071 | 1.000000 | CN | 100 | 2.249299e+03 | 2.249299e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93.081585 | 0.041382 | 1.574996e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 602 | @EVEEN1 | -1.033402e+06 | -1.660083e-02 | 0.00775 | -0.000000 | 0.070000 | 594.559895 | -1.661853e-02 | -0.014213 | 2.405061e-03 | 1.000000 | 3.011534e-02 | 21800.0 | -150634 | -128834.0 | 6.860348 | 49.442200 | 1.867053e+07 | 127.524580 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 122329 | 0.1475 | 8.392196e+05 | GS | connect | availability | 0 | 2.236493 | 1.947833 | 0.947833 | 0.039228 | 9543.366302 | 1.000000 | CN | 100 | -8.838461e+05 | 8.838461e+05 | 1.495556e+05 | 1.495556e+05 | 1.0 | -34671.229427 | 0.039228 | -1.976716e+06 | 3.344801e+05 | 5866.718425 | 0.0 | 0.000000e+00 | NaN | NaN |
| 603 | @PYLON10 | -2.894347e+04 | -4.649553e-04 | 0.00775 | -0.000000 | 0.150000 | 35.683725 | -4.654509e-04 | -0.000465 | 0.000000e+00 | 1.000000 | 2.220193e-02 | 0.0 | -4869 | -4869.0 | 5.944437 | 42.616593 | 3.988290e+06 | 23.480367 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 227371 | 0.1775 | 1.351593e+06 | GS | connect | availability | 0 | 2.503591 | 2.154039 | 1.154039 | 0.038521 | 933.454339 | 1.000000 | CN | 100 | -2.894347e+04 | 2.894347e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1114.942327 | 0.038521 | -7.246259e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @SHANG143 | 1.698164e+04 | 2.727974e-04 | 0.00775 | 1.081707 | 0.000000 | -0.000000 | 2.730882e-04 | 0.000273 | 0.000000e+00 | 1.000000 | 5.241643e-04 | 0.0 | 7500 | 7500.0 | 2.264219 | 16.232499 | 1.084994e+07 | 24.330567 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 14368 | 0.1400 | 3.253229e+04 | GS | connect | availability | 0 | 2.361068 | 2.049911 | 1.049911 | 0.136259 | 936.192814 | 1.000000 | CN | 100 | 1.698164e+04 | 1.698164e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2313.900029 | 0.136259 | 4.009481e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 605 | @SINOM12 | -3.124356e+05 | -5.019046e-03 | 0.00775 | -0.000000 | 0.132500 | 340.255245 | -5.024397e-03 | -0.005024 | 0.000000e+00 | 1.000000 | 5.260340e-02 | 0.0 | -62998 | -62998.0 | 4.959453 | 36.138199 | 1.548471e+07 | 77.305258 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 596553 | 0.1800 | 2.958577e+06 | GS | connect | availability | 0 | 1.658976 | 1.525833 | 0.525833 | -0.057752 | 3077.256481 | 1.000000 | CN | 100 | -3.124356e+05 | 3.124356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18043.629758 | 0.057752 | -5.183233e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @AUTEL3 | -2.524680e+02 | -4.055711e-06 | 0.00775 | -0.000000 | 0.177500 | 0.368327 | -4.060034e-06 | 0.000000 | 4.060034e-06 | 1.000000 | 2.378364e-02 | 0.0 | -39 | -39.0 | 6.473538 | 46.314301 | 2.230986e+07 | 142.741870 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 228413 | 0.2325 | 1.478640e+06 | GS | connect | availability | 0 | 1.998765 | 1.765886 | 0.765886 | -0.003891 | 2925.249678 | 1.000000 | CN | 100 | -2.524680e+02 | 2.524680e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.982460 | 0.003891 | -5.046241e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @BEIJI316 | -3.380828e+03 | -5.431049e-05 | 0.00775 | -0.000000 | 0.132500 | 3.681861 | -5.436839e-05 | 0.000000 | 5.436839e-05 | 1.000000 | 2.769208e-02 | 0.0 | -99 | -99.0 | 34.149778 | 244.273200 | 3.163761e+06 | 106.762543 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 50324 | 0.1350 | 1.718553e+06 | GS | connect | availability | 0 | 1.070572 | 1.083355 | 0.083355 | -0.004732 | 6308.256322 | 1.000000 | CN | 100 | -3.380828e+03 | 3.380828e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15.998539 | 0.004732 | -3.619420e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @EVERD2 | -1.311285e+01 | -2.106482e-07 | 0.00775 | -0.000000 | 0.072500 | 0.007814 | -2.108728e-07 | 0.000000 | 2.108728e-07 | 1.000000 | 1.210873e-06 | 0.0 | -42 | -42.0 | 0.312211 | 2.246400 | 6.085417e+07 | 18.884994 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308595 | 1.337249 | 0.337249 | 0.057112 | 1813.770231 | 1.000000 | CN | 100 | -1.311285e+01 | 1.311285e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.748895 | 0.057112 | -1.715942e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @HUBEI15 | 3.708425e+05 | 5.957309e-03 | 0.00775 | 23.622160 | 0.000000 | -0.000000 | 5.963660e-03 | 0.005964 | 0.000000e+00 | 1.000000 | 1.899310e-02 | 0.0 | 91400 | 91400.0 | 4.057358 | 29.022400 | 1.423109e+07 | 57.057244 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 291076 | 0.1825 | 1.180999e+06 | GS | connect | availability | 0 | 1.164356 | 1.168309 | 0.168309 | 0.159631 | 1645.460773 | 1.000000 | CN | 100 | 3.708425e+05 | 3.708425e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59197.957379 | 0.159631 | 4.317926e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @JINGJ2 | 3.126252e+04 | 5.022091e-04 | 0.00775 | 1.991380 | 0.000000 | -0.000000 | 5.027445e-04 | 0.000503 | 0.000000e+00 | 1.000000 | 3.877201e-03 | 0.0 | 12400 | 12400.0 | 2.521171 | 18.348206 | 5.346801e+06 | 13.552738 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 95605 | 0.1550 | 2.410365e+05 | GS | connect | availability | 0 | 1.436096 | 1.406638 | 0.406638 | 0.102497 | 1002.809105 | 1.000000 | CN | 100 | 3.126252e+04 | 3.126252e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3204.299062 | 0.102497 | 4.489597e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @PEAKI2 | -3.552552e+05 | -5.706911e-03 | 0.00775 | -0.000000 | 0.150000 | 437.985840 | -5.712994e-03 | -0.005713 | 0.000000e+00 | 1.000000 | 1.217556e-02 | 0.0 | -20003 | -20003.0 | 17.760095 | 124.141910 | 3.069112e+06 | 52.634510 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 22624 | 0.1450 | 4.018044e+05 | GS | connect | availability | 0 | 2.601058 | 2.228760 | 1.228760 | -0.019270 | 2213.713160 | 1.000000 | CN | 100 | -3.552552e+05 | 3.552552e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6845.857211 | 0.019270 | -9.240392e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 612 | @XIANT5 | -3.583291e+04 | -5.756290e-04 | 0.00775 | -0.000000 | 0.173315 | 51.044248 | -5.762426e-04 | -0.000576 | 0.000000e+00 | 1.000000 | 5.772426e-04 | 0.0 | -10220 | -10220.0 | 3.506155 | 25.241593 | 2.224888e+07 | 77.582584 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092170 | 1.852032 | 0.852032 | -0.001261 | 1369.750833 | 1.000000 | CN | 100 | -3.583291e+04 | 3.583291e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45.198078 | 0.001261 | -7.496852e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 613 | @ZHONG38 | 4.595300e+04 | 7.382008e-04 | 0.00775 | 2.927143 | 0.000000 | -0.000000 | 7.389878e-04 | 0.000739 | 0.000000e+00 | 1.000000 | 4.416561e-02 | 0.0 | 25200 | 25200.0 | 1.823532 | 13.146600 | 8.348300e+07 | 151.618054 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1506044 | 0.2050 | 2.746319e+06 | GS | connect | availability | 0 | 1.621746 | 1.479091 | 0.479091 | 0.199716 | 1554.596544 | 1.000000 | CN | 100 | 4.595300e+04 | 4.595300e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9177.555568 | 0.199716 | 7.452412e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @SHAND161 | -1.695155e+05 | -2.723141e-03 | 0.00775 | -0.000000 | 0.107500 | 149.777412 | -2.726044e-03 | -0.002726 | 0.000000e+00 | 1.000000 | 2.517021e-02 | 0.0 | -49800 | -49800.0 | 3.403926 | 24.424805 | 1.232610e+07 | 41.590692 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 409997 | 0.1800 | 1.395599e+06 | GS | connect | availability | 0 | 1.667766 | 1.537140 | 0.537140 | 0.011599 | 2199.594919 | 1.000000 | CN | 100 | -1.695155e+05 | 1.695155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1966.277490 | 0.011599 | -2.827122e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @XIAME21 | -6.227851e+04 | -1.000458e-03 | 0.00775 | -0.000000 | 0.160000 | 81.900504 | -1.001524e-03 | -0.001002 | 0.000000e+00 | 1.000000 | 3.787201e-03 | 0.0 | -7770 | -7770.0 | 8.015252 | 56.301804 | 6.343735e+07 | 493.408673 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 21604 | 0.1825 | 1.731615e+05 | GS | connect | availability | 0 | 2.005182 | 1.770959 | 0.770959 | -0.013904 | 2959.695710 | 1.000000 | CN | 100 | -6.227851e+04 | 6.227851e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 865.931890 | 0.013904 | -1.248797e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @ZHEJI183 | -7.163974e+05 | -1.150839e-02 | 0.00775 | -0.000000 | 0.095000 | 559.378784 | -1.152066e-02 | -0.011521 | 0.000000e+00 | 1.000000 | 3.085112e-02 | 0.0 | -132561 | -132561.0 | 5.404285 | 39.248002 | 7.426400e+07 | 402.657055 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 222412 | 0.1450 | 1.201978e+06 | GS | connect | availability | 0 | 1.995036 | 1.757305 | 0.757305 | -0.014176 | 7540.355746 | 1.000000 | CN | 100 | -7.163974e+05 | 7.163974e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10155.733135 | 0.014176 | -1.429238e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 617 | @CENTR379 | 2.279443e+05 | 3.661755e-03 | 0.00775 | 14.519737 | 0.000000 | -0.000000 | 3.665659e-03 | 0.003666 | 0.000000e+00 | 1.000000 | 4.413131e-03 | 0.0 | 391000 | 391000.0 | 0.582978 | 4.189201 | 9.619250e+07 | 55.668790 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 470623 | 0.1725 | 2.743627e+05 | GS | connect | availability | 0 | 1.775953 | 1.653191 | 0.653191 | 0.159264 | 1527.468154 | 1.000000 | CN | 100 | 2.279443e+05 | 2.279443e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36303.218192 | 0.159264 | 4.048183e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 618 | @CHINA128 | 9.231241e+05 | 1.482930e-02 | 0.00775 | 58.801739 | 0.000000 | -0.000000 | 1.484511e-02 | 0.014804 | -4.069941e-05 | 1.000000 | 3.548453e-02 | -800.0 | 291800 | 291000.0 | 3.163551 | 22.763703 | 5.568067e+06 | 17.510026 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 697475 | 0.1825 | 2.206497e+06 | GS | connect | availability | 0 | 0.670674 | 0.850934 | -0.149066 | 0.264602 | 605.451983 | 1.000000 | CN | 100 | 9.205932e+05 | 9.205932e+05 | -2.530841e+03 | 2.530841e+03 | -1.0 | 243590.888464 | 0.264602 | 6.174175e+05 | -1.697368e+03 | -669.665673 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @HANGZ25 | 4.036139e+05 | 6.483757e-03 | 0.00775 | 25.709652 | 0.000000 | -0.000000 | 6.490669e-03 | 0.006491 | 0.000000e+00 | 1.000000 | 3.474185e-02 | 0.0 | 50200 | 50200.0 | 8.040117 | 57.647706 | 1.363544e+07 | 108.590178 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 268692 | 0.1475 | 2.160315e+06 | GS | connect | availability | 0 | 2.084780 | 1.865252 | 0.865252 | 0.105777 | 5964.349393 | 1.000000 | CN | 100 | 4.036139e+05 | 4.036139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42692.931977 | 0.105777 | 8.414462e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @HENAN39 | 2.346583e+05 | 3.769611e-03 | 0.00775 | 14.947410 | 0.000000 | -0.000000 | 3.773629e-03 | 0.003774 | 0.000000e+00 | 1.000000 | 7.128849e-03 | 0.0 | 68300 | 68300.0 | 3.435699 | 24.783005 | 3.909951e+06 | 13.386428 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 129009 | 0.2075 | 4.432361e+05 | GS | connect | availability | 0 | 1.520397 | 1.583178 | 0.583178 | 0.166893 | 1309.943612 | 1.000000 | CN | 100 | 2.346583e+05 | 2.346583e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39162.881962 | 0.166893 | 3.567737e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @IMEIK1 | -7.680937e+04 | -1.233885e-03 | 0.00775 | -0.000000 | 0.147500 | 93.118211 | -1.235201e-03 | -0.001235 | 0.000000e+00 | 1.000000 | 1.236201e-03 | 0.0 | -2780 | -2780.0 | 27.629270 | 202.427800 | 8.896641e+06 | 248.791560 | 300896.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.627090 | 2.203094 | 1.203094 | 0.045434 | 7858.774016 | 1.000000 | CN | 100 | -7.680937e+04 | 7.680937e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3489.726988 | 0.045434 | -2.017852e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 622 | @SHANG20 | 2.453148e+04 | 3.940800e-04 | 0.00775 | 1.562622 | 0.000000 | -0.000000 | 3.945001e-04 | 0.000294 | -1.006378e-04 | 1.000000 | 5.614950e-05 | -5000.0 | 19600 | 14600.0 | 1.251606 | 8.771700 | 7.989162e+07 | 96.810942 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2740 | 0.2225 | 3.429400e+03 | GS | connect | availability | 0 | 1.080580 | 1.097654 | 0.097654 | 0.067781 | 828.147580 | 1.000000 | CN | 100 | 1.827345e+04 | 1.827345e+04 | -6.258030e+03 | 6.258030e+03 | -1.0 | 1238.600183 | 0.067781 | 1.974592e+04 | -6.762301e+03 | -424.178145 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @SHANG88 | 1.089064e+05 | 1.749501e-03 | 0.00775 | 6.937191 | 0.000000 | -0.000000 | 1.751366e-03 | 0.001751 | 0.000000e+00 | 1.000000 | 1.340632e-02 | 0.0 | 58700 | 58700.0 | 1.855306 | 13.284400 | 1.283823e+08 | 235.606130 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 449302 | 0.1825 | 8.335925e+05 | GS | connect | availability | 0 | 1.944400 | 1.769345 | 0.769345 | 0.184812 | 4534.774032 | 1.000000 | CN | 100 | 1.089064e+05 | 1.089064e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20127.269814 | 0.184812 | 2.117577e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @SHENZ144 | -1.603278e+05 | -2.575547e-03 | 0.00775 | -0.000000 | 0.140000 | 184.486801 | -2.578293e-03 | -0.002578 | 0.000000e+00 | 1.000000 | 4.175479e-02 | 0.0 | -14700 | -14700.0 | 10.906654 | 78.327103 | 6.051887e+06 | 65.485070 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 223357 | 0.1675 | 2.436078e+06 | GS | connect | availability | 0 | 1.705310 | 1.587919 | 0.587919 | 0.027267 | 5037.404586 | 1.000000 | CN | 100 | -1.603278e+05 | 1.603278e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4371.650915 | 0.027267 | -2.734086e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 625 | @SJINL1 | 2.201567e+05 | 3.536653e-03 | 0.00775 | 14.023678 | 0.000000 | -0.000000 | 3.540424e-03 | 0.003540 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 107100 | 107100.0 | 2.055618 | 14.821500 | 3.123720e+07 | 63.959297 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861974 | 1.715107 | 0.715107 | 0.178241 | 981.361207 | 1.000000 | CN | 100 | 2.201567e+05 | 2.201567e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39240.970919 | 0.178241 | 4.099260e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @CAIDA1 | 7.360990e+03 | 1.182488e-04 | 0.00775 | 0.468885 | 0.000000 | -0.000000 | 1.183749e-04 | 0.000000 | -1.183749e-04 | 1.000000 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 0.955973 | 6.865500 | 4.029835e+07 | 38.220724 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791448 | 1.663728 | 0.663728 | 0.146405 | 1333.916475 | 1.000000 | CN | 100 | 7.360990e+03 | 7.360990e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1077.682118 | 0.146405 | 1.318683e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @HUATA1 | 3.164569e+05 | 5.083644e-03 | 0.00775 | 20.157868 | 0.000000 | -0.000000 | 5.089064e-03 | 0.005089 | 0.000000e+00 | 1.000000 | 7.856086e-01 | 0.0 | 126700 | 126700.0 | 2.497686 | 18.039994 | 1.368962e+08 | 341.167272 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 19558900 | 0.0025 | 4.885200e+07 | GS | connect | availability | 0 | 1.584841 | 1.500428 | 0.500428 | 0.168279 | 13872.833183 | 1.000000 | CN | 100 | 3.164569e+05 | 3.164569e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53252.947109 | 0.168279 | 5.015340e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @NJSEC1 | 7.009546e+04 | 1.126032e-03 | 0.00775 | 4.464985 | 0.000000 | -0.000000 | 1.127232e-03 | 0.001127 | 0.000000e+00 | 1.000000 | 1.536725e-02 | 0.0 | 59000 | 59000.0 | 1.188059 | 8.563200 | 5.228170e+07 | 61.847931 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 804279 | 0.0850 | 9.555307e+05 | GS | connect | availability | 0 | 1.429049 | 1.399842 | 0.399842 | 0.149757 | 2671.562632 | 1.000000 | CN | 100 | 7.009546e+04 | 7.009546e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10497.288057 | 0.149757 | 1.001698e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @ORIEN425 | 8.599887e+04 | 1.381508e-03 | 0.00775 | 5.478010 | 0.000000 | -0.000000 | 1.382981e-03 | 0.001383 | 0.000000e+00 | 1.000000 | 1.000937e-01 | 0.0 | 63200 | 63200.0 | 1.360742 | 9.787900 | 7.714350e+07 | 104.310562 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 4574076 | 0.0550 | 6.224136e+06 | GS | connect | availability | 0 | 1.489320 | 1.436974 | 0.436974 | 0.144319 | 6504.981576 | 1.000000 | CN | 100 | 8.599887e+04 | 8.599887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12411.243310 | 0.144319 | 1.280798e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @SHENW1 | 5.323057e+05 | 8.551095e-03 | 0.00775 | 33.907142 | 0.000000 | -0.000000 | 8.560211e-03 | 0.008560 | 0.000000e+00 | 1.000000 | 1.015625e-01 | 0.0 | 745300 | 745300.0 | 0.714217 | 5.141400 | 1.400521e+08 | 99.474183 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 8842518 | 0.0775 | 6.315474e+06 | GS | connect | availability | 0 | 1.471423 | 1.422069 | 0.422069 | 0.165848 | 10462.108667 | 1.000000 | CN | 100 | 5.323057e+05 | 5.323057e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88281.720629 | 0.165848 | 7.832470e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 631 | @SHNZH1 | -7.262899e+05 | -1.166731e-02 | 0.00775 | -0.000000 | 0.025000 | 149.237656 | -1.167975e-02 | -0.011810 | -1.297627e-04 | 1.000000 | 1.684713e-01 | -20600.0 | -1062100 | -1082700.0 | 0.683824 | 4.942700 | 6.824544e+07 | 46.599079 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 14257779 | 0.0125 | 9.749818e+06 | GS | connect | availability | 11800 | 1.312171 | 1.289358 | 0.289358 | -0.050657 | 1661.308700 | 1.000000 | CN | 100 | -7.403767e+05 | 7.403767e+05 | -1.408678e+04 | 1.408678e+04 | -1.0 | 37505.164228 | 0.050657 | -9.715008e+05 | -1.848427e+04 | 713.592300 | -20600.0 | -1.408678e+04 | 8800.0 | 6017.654982 |
| 632 | @SINOT15 | 3.001467e+05 | 4.821634e-03 | 0.00775 | 19.118934 | 0.000000 | -0.000000 | 4.826774e-03 | 0.004827 | 0.000000e+00 | 1.000000 | 8.452553e-02 | 0.0 | 295200 | 295200.0 | 1.016757 | 7.280200 | 6.849512e+07 | 68.887814 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 5169424 | 0.0075 | 5.256049e+06 | GS | connect | availability | 0 | 1.668306 | 1.566703 | 0.566703 | 0.183346 | 2600.450131 | 1.000000 | CN | 100 | 3.001467e+05 | 3.001467e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55030.820075 | 0.183346 | 5.007366e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 633 | @TCLCO2 | 5.249561e+01 | 8.433030e-07 | 0.00775 | 0.003344 | 0.000000 | -0.000000 | 8.442020e-07 | 0.000000 | -8.442020e-07 | 1.000000 | 5.518400e-01 | 0.0 | 80 | 80.0 | 0.656195 | 4.733000 | 2.826951e+08 | 184.839231 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 52294495 | 0.0125 | 3.431540e+07 | GS | connect | availability | 0 | 1.370359 | 1.365262 | 0.365262 | 0.099529 | 12322.746482 | 1.000000 | CN | 100 | 5.249561e+01 | 5.249561e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.224842 | 0.099529 | 7.193782e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @XIAME9 | 3.565709e+02 | 5.728047e-06 | 0.00775 | 0.022713 | 0.000000 | -0.000000 | 5.734154e-06 | 0.000000 | -5.734154e-06 | 1.000000 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.991587 | 50.443100 | 1.507368e+06 | 10.504140 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333578 | 1.303311 | 0.303311 | 0.137024 | 593.712281 | 1.000000 | CN | 100 | 3.565709e+02 | 3.565709e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48.858854 | 0.137024 | 4.755152e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @YANBI1 | 1.323048e+05 | 2.125379e-03 | 0.00775 | 8.427637 | 0.000000 | -0.000000 | 2.127645e-03 | 0.002128 | 0.000000e+00 | 1.000000 | 2.069183e-01 | 0.0 | 60500 | 60500.0 | 2.186857 | 15.733901 | 7.318744e+07 | 159.078827 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 5883736 | 0.0275 | 1.286689e+07 | GS | connect | availability | 0 | 1.532538 | 1.467537 | 0.467537 | 0.153933 | 5939.202657 | 1.000000 | CN | 100 | 1.323048e+05 | 1.323048e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20366.111118 | 0.153933 | 2.027622e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 636 | @CHINA1159 | 7.902547e+05 | 1.269485e-02 | 0.00775 | 50.338142 | 0.000000 | -0.000000 | 1.270839e-02 | 0.012708 | 0.000000e+00 | 1.000000 | 2.875237e-01 | 0.0 | 311400 | 311400.0 | 2.537748 | 18.253998 | 4.564855e+07 | 115.113012 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 7045312 | 0.0075 | 1.787923e+07 | GS | connect | availability | 0 | 1.289677 | 1.296604 | 0.296604 | 0.195097 | 7910.772794 | 1.000000 | CN | 100 | 7.902547e+05 | 7.902547e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 154176.000486 | 0.195097 | 1.019173e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @HITGE1 | 2.672192e+05 | 4.292678e-03 | 0.00775 | 17.021496 | 0.000000 | -0.000000 | 4.297254e-03 | 0.004297 | 0.000000e+00 | 1.000000 | 4.307122e-02 | 0.0 | 122736 | 122736.0 | 2.177187 | 15.594500 | 8.822098e+06 | 19.005651 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1230150 | 0.1675 | 2.678266e+06 | GS | connect | availability | 0 | 2.405628 | 2.104076 | 1.104076 | 0.160123 | 628.095706 | 1.000000 | CN | 100 | 2.672192e+05 | 2.672192e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42788.005021 | 0.160123 | 6.428300e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @SHENZ54 | -1.019189e+04 | -1.637251e-04 | 0.00775 | -0.000000 | 0.070000 | 5.863824 | -1.638996e-04 | -0.000164 | 0.000000e+00 | 1.000000 | 1.648996e-04 | 0.0 | -10600 | -10600.0 | 0.961499 | 6.966000 | 1.479548e+08 | 142.380984 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785795 | 1.603622 | 0.603622 | 0.007155 | 4534.608503 | 1.000000 | CN | 100 | -1.019189e+04 | 1.019189e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -72.922501 | 0.007155 | -1.820062e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @SHANG386 | -1.114354e+05 | -1.790127e-03 | 0.00775 | -0.000000 | 0.130000 | 119.067951 | -1.792035e-03 | -0.001951 | -1.592254e-04 | 1.000000 | 4.717256e-03 | -2900.0 | -19133 | -22033.0 | 5.824251 | 41.865006 | 1.555520e+06 | 8.996347 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 31221 | 0.1475 | 1.818389e+05 | GS | connect | availability | 1700 | 1.528293 | 1.451881 | 0.451881 | -0.059697 | 784.324185 | 1.000000 | CN | 100 | -1.283257e+05 | 1.283257e+05 | -1.689033e+04 | 1.689033e+04 | -1.0 | 7660.722465 | 0.059697 | -1.961193e+05 | -2.581337e+04 | 1008.310042 | -2900.0 | -1.689033e+04 | 1200.0 | 6989.100916 |
| 640 | @SQIAN1 | -6.252614e+04 | -1.004436e-03 | 0.00775 | -0.000000 | 0.055000 | 28.265241 | -1.005507e-03 | -0.000995 | 1.087688e-05 | 1.000000 | 1.508309e-02 | 900.0 | -83200 | -82300.0 | 0.751516 | 5.414300 | 1.124798e+07 | 8.413105 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1164758 | 0.0675 | 8.753344e+05 | GS | connect | availability | 0 | 1.468289 | 1.396291 | 0.396291 | 0.054687 | 497.664469 | 1.000000 | CN | 100 | -6.184978e+04 | 6.184978e+04 | 6.763645e+02 | 6.763645e+02 | 1.0 | -3382.369444 | 0.054687 | -9.081335e+04 | 9.930986e+02 | 36.988244 | 0.0 | 0.000000e+00 | NaN | NaN |
| 641 | @BEIJI291 | -3.591805e+01 | -5.769968e-07 | 0.00775 | -0.000000 | 0.112500 | 0.033212 | -5.776119e-07 | 0.000000 | 5.776119e-07 | 1.000000 | 1.577612e-06 | 0.0 | -13 | -13.0 | 2.762927 | 19.833497 | 8.995539e+06 | 24.647105 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.760401 | 2.355135 | 1.355135 | 0.059960 | 671.358047 | 1.000000 | CN | 100 | -3.591805e+01 | 3.591805e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.153652 | 0.059960 | -9.914823e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @CHENG7 | -2.503831e+05 | -4.022218e-03 | 0.00775 | -0.000000 | 0.100000 | 205.794305 | -4.026506e-03 | -0.004350 | -3.231605e-04 | 1.000000 | 2.873740e-02 | -30400.0 | -216800 | -247200.0 | 1.154903 | 8.299900 | 2.105387e+08 | 241.403856 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1330460 | 0.1900 | 1.536553e+06 | GS | connect | availability | 17400 | 1.940540 | 1.713785 | 0.713785 | -0.059093 | 4248.326354 | 1.000000 | CN | 100 | -2.854921e+05 | 2.854921e+05 | -3.510907e+04 | 3.510907e+04 | -1.0 | 16870.639588 | 0.059093 | -5.540089e+05 | -6.813054e+04 | 2074.706487 | -30400.0 | -3.510907e+04 | 13000.0 | 15013.745023 |
| 643 | @NEWHO21 | 1.263956e+05 | 2.030452e-03 | 0.00775 | 8.051229 | 0.000000 | -0.000000 | 2.032616e-03 | 0.002033 | 0.000000e+00 | 1.000000 | 9.337644e-03 | 0.0 | 59800 | 59800.0 | 2.113639 | 15.118801 | 7.367902e+06 | 15.388653 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 274686 | 0.1325 | 5.805871e+05 | GS | connect | availability | 0 | 1.482238 | 1.374109 | 0.374109 | 0.108796 | 345.639305 | 1.000000 | CN | 100 | 1.263956e+05 | 1.263956e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13751.315203 | 0.108796 | 1.873484e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @SUNGR5 | -5.698537e+02 | -9.154276e-06 | 0.00775 | -0.000000 | 0.140000 | 0.655722 | -9.164035e-06 | 0.000000 | 9.164035e-06 | 1.000000 | 7.116415e-03 | 0.0 | -60 | -60.0 | 9.497562 | 68.371796 | 4.476258e+07 | 422.796586 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 46527 | 0.1875 | 4.418931e+05 | GS | connect | availability | 0 | 1.410576 | 1.415520 | 0.415520 | 0.020538 | 19690.448285 | 1.000000 | CN | 100 | -5.698537e+02 | 5.698537e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11.703735 | 0.020538 | -8.038220e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 645 | @XINJI29 | 2.780886e+05 | 4.467287e-03 | 0.00775 | 17.713863 | 0.000000 | -0.000000 | 4.472049e-03 | 0.004472 | 0.000000e+00 | 1.000000 | 7.025735e-03 | 0.0 | 220000 | 220000.0 | 1.264039 | 9.158800 | 6.269811e+07 | 79.329092 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 345578 | 0.1800 | 4.368241e+05 | GS | connect | availability | 0 | 1.248405 | 1.309905 | 0.309905 | 0.087151 | 2617.694930 | 1.000000 | CN | 100 | 2.780886e+05 | 2.780886e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24235.622087 | 0.087151 | 3.471672e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 646 | @IMONG9 | -6.774558e+04 | -1.088282e-03 | 0.00775 | -0.000000 | 0.097500 | 54.289265 | -1.089443e-03 | -0.001089 | 0.000000e+00 | 1.000000 | 6.681477e-02 | 0.0 | -258100 | -258100.0 | 0.262478 | 1.894700 | 5.278042e+08 | 138.150587 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 15570761 | 0.1325 | 4.086983e+06 | GS | connect | availability | 0 | 1.416607 | 1.353696 | 0.353696 | 0.002310 | 5349.270370 | 1.000000 | CN | 100 | -6.774558e+04 | 6.774558e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -156.524025 | 0.002310 | -9.596883e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 647 | @SICHU59 | -6.066487e+05 | -9.745360e-03 | 0.00775 | -0.000000 | 0.203967 | 1017.012464 | -9.755749e-03 | -0.011114 | -1.358650e-03 | 1.000000 | 1.476420e-02 | -575400.0 | -2360940 | -2936340.0 | 0.256952 | 1.856400 | 8.435031e+07 | 21.632045 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1211828 | 0.1875 | 3.113818e+05 | GS | connect | availability | 328800 | 1.152196 | 1.196587 | 0.196587 | -0.106952 | 1633.830439 | 1.000000 | CN | 100 | -7.544989e+05 | 7.544989e+05 | -1.478503e+05 | 1.478503e+05 | -1.0 | 80695.183173 | 0.106952 | -8.693309e+05 | -1.703525e+05 | 15812.885564 | -575400.0 | -1.478503e+05 | 246600.0 | 63364.406043 |
| 648 | @HYGON1 | -5.301286e+05 | -8.516122e-03 | 0.00775 | -0.000000 | 0.065000 | 283.219391 | -8.525201e-03 | -0.003750 | 4.774754e-03 | 1.000000 | 1.000000e+00 | 13700.0 | -24461 | -10761.0 | 21.672401 | 157.159900 | 2.555259e+07 | 554.773991 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4401010 | 0.0650 | 9.538045e+07 | GS | connect | availability | 0 | 1.536114 | 1.464936 | 0.464936 | 0.050113 | 21157.074729 | 1.000000 | CN | 100 | -2.332167e+05 | 2.332167e+05 | 2.969119e+05 | 2.969119e+05 | 1.0 | -11687.175752 | 0.050113 | -3.582475e+05 | 4.560906e+05 | 14879.129059 | 0.0 | 0.000000e+00 | NaN | NaN |
| 649 | @SPUDO2 | -4.125691e+05 | -6.627617e-03 | 0.00775 | -0.000000 | 0.152416 | 516.838394 | -6.634682e-03 | -0.007500 | -8.651338e-04 | 1.000000 | 1.810801e-02 | -99900.0 | -437898 | -537798.0 | 0.942158 | 6.812400 | 4.508670e+07 | 42.431467 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 757189 | 0.2075 | 7.133917e+05 | GS | connect | availability | 57100 | 1.090882 | 1.097113 | 0.097113 | -0.062006 | 612.470136 | 1.000000 | CN | 100 | -5.066907e+05 | 5.066907e+05 | -9.412159e+04 | 9.412159e+04 | -1.0 | 31417.902485 | 0.062006 | -5.527396e+05 | -1.026755e+05 | 5836.110321 | -99900.0 | -9.412159e+04 | 42800.0 | 40324.365861 |
| 650 | @LIHUA2 | 1.044671e+05 | 1.678187e-03 | 0.00775 | 6.654412 | 0.000000 | -0.000000 | 1.679976e-03 | 0.001680 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 40700 | 40700.0 | 2.566760 | 18.511994 | 1.017164e+07 | 26.012593 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481643 | 1.371748 | 0.371748 | 0.113118 | 1593.273288 | 1.000000 | CN | 100 | 1.044671e+05 | 1.044671e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11817.103685 | 0.113118 | 1.547829e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 651 | @SAJCO1 | 1.312446e+05 | 2.108346e-03 | 0.00775 | 8.360099 | 0.000000 | -0.000000 | 2.110594e-03 | 0.002111 | 0.000000e+00 | 1.000000 | 6.590386e-04 | 0.0 | 182700 | 182700.0 | 0.718361 | 5.171500 | 5.132458e+07 | 36.667503 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 56962 | 0.1625 | 4.091928e+04 | GS | connect | availability | 0 | 2.182880 | 1.939781 | 0.939781 | 0.176657 | 595.125365 | 1.000000 | CN | 100 | 1.312446e+05 | 1.312446e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23185.265801 | 0.176657 | 2.864911e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @TRINA7 | 2.140564e+02 | 3.438658e-06 | 0.00775 | 0.013635 | 0.000000 | -0.000000 | 3.442323e-06 | 0.000000 | -3.442323e-06 | 1.000000 | 2.084322e-02 | 0.0 | 89 | 89.0 | 2.405129 | 17.272294 | 3.819759e+07 | 91.143448 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 538868 | 0.1450 | 1.296047e+06 | GS | connect | availability | 0 | 1.827416 | 1.713561 | 0.713561 | 0.033209 | 3721.574314 | 1.000000 | CN | 100 | 2.140564e+02 | 2.140564e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7.108540 | 0.033209 | 3.911703e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @CYBRI1 | 1.024684e+05 | 1.646079e-03 | 0.00775 | 6.527097 | 0.000000 | -0.000000 | 1.647833e-03 | 0.001648 | 0.000000e+00 | 1.000000 | 3.466806e-03 | 0.0 | 68300 | 68300.0 | 1.500269 | 10.791200 | 1.178500e+07 | 17.568665 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 143652 | 0.2075 | 2.155167e+05 | GS | connect | availability | 0 | 1.938201 | 1.803896 | 0.803896 | 0.054611 | 360.994531 | 1.000000 | CN | 100 | 1.024684e+05 | 1.024684e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5595.951527 | 0.054611 | 1.986044e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 654 | @INDUS169 | 2.338085e+04 | 3.755961e-04 | 0.00775 | 1.489328 | 0.000000 | -0.000000 | 3.759965e-04 | 0.000376 | 0.000000e+00 | 1.000000 | 1.254282e-01 | 0.0 | 27700 | 27700.0 | 0.844074 | 6.079600 | 1.021606e+08 | 85.802070 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 9240334 | 0.0225 | 7.799527e+06 | GS | connect | availability | 0 | 1.484589 | 1.433662 | 0.433662 | 0.143506 | 6779.153768 | 1.000000 | CN | 100 | 2.338085e+04 | 2.338085e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3355.284632 | 0.143506 | 3.471095e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @KINGC7 | -2.876083e+04 | -4.620214e-04 | 0.00775 | -0.000000 | 0.160000 | 37.822460 | -4.625139e-04 | -0.000240 | 2.221095e-04 | 1.000000 | 4.635139e-04 | 3800.0 | -7913 | -4113.0 | 3.634630 | 26.323304 | 2.416379e+06 | 8.787086 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243737 | 1.221745 | 0.221745 | 0.062182 | 771.267768 | 1.000000 | CN | 100 | -1.494923e+04 | 1.494923e+04 | 1.381159e+04 | 1.381159e+04 | 1.0 | -929.572824 | 0.062182 | -1.859291e+04 | 1.717799e+04 | 858.832174 | 0.0 | 0.000000e+00 | NaN | NaN |
| 656 | @NEWAY13 | 1.073899e+06 | 1.725139e-02 | 0.00775 | 68.405915 | 0.000000 | -0.000000 | 1.726979e-02 | 0.017270 | 0.000000e+00 | 1.000000 | 2.286746e-02 | 0.0 | 308600 | 308600.0 | 3.479907 | 25.245301 | 4.490867e+06 | 15.662106 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 408609 | 0.0675 | 1.421921e+06 | GS | connect | availability | 0 | 1.120894 | 1.178110 | 0.178110 | 0.171745 | 2674.564884 | 1.000000 | CN | 100 | 1.073899e+06 | 1.073899e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 184437.058939 | 0.171745 | 1.203727e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @NEWTR5 | 1.106029e+05 | 1.776753e-03 | 0.00775 | 7.045253 | 0.000000 | -0.000000 | 1.778647e-03 | 0.001779 | 0.000000e+00 | 1.000000 | 4.027446e-04 | 0.0 | 56581 | 56581.0 | 1.954771 | 13.949701 | 3.581224e+07 | 69.013777 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 12780 | 0.1050 | 2.498197e+04 | GS | connect | availability | 0 | 1.993675 | 1.914688 | 0.914688 | 0.146023 | 886.144724 | 1.000000 | CN | 100 | 1.106029e+05 | 1.106029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16150.610940 | 0.146023 | 2.205062e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @SHNSH2 | 3.271527e+04 | 5.255465e-04 | 0.00775 | 2.083918 | 0.000000 | -0.000000 | 5.261067e-04 | 0.000526 | 0.000000e+00 | 1.000000 | 5.083672e-03 | 0.0 | 36100 | 36100.0 | 0.906240 | 6.536400 | 7.846465e+06 | 7.085199 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 348759 | 0.1675 | 3.160594e+05 | GS | connect | availability | 0 | 1.153462 | 1.143967 | 0.143967 | 0.089446 | 249.394314 | 0.999666 | CN | 100 | 3.271527e+04 | 3.271527e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2926.247056 | 0.089446 | 3.773584e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @SKSHU1 | 2.446663e+05 | 3.930382e-03 | 0.00775 | 15.584908 | 0.000000 | -0.000000 | 3.934572e-03 | 0.003935 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 36100 | 36100.0 | 6.777460 | 49.312897 | 3.190423e+06 | 21.734428 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090685 | 1.847085 | 0.847085 | 0.138585 | 3571.805879 | 1.000000 | CN | 100 | 2.446663e+05 | 2.446663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33906.976701 | 0.138585 | 5.115202e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @SUZHO69 | 1.103025e+05 | 1.771928e-03 | 0.00775 | 7.026119 | 0.000000 | -0.000000 | 1.773817e-03 | 0.001774 | 0.000000e+00 | 1.000000 | 2.321947e-03 | 0.0 | 42448 | 42448.0 | 2.598533 | 18.761796 | 3.910750e+06 | 10.136170 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 55541 | 0.1450 | 1.443251e+05 | GS | connect | availability | 0 | 1.812573 | 1.665346 | 0.665346 | 0.115716 | 1252.433562 | 1.000000 | CN | 100 | 1.103025e+05 | 1.103025e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12763.814232 | 0.115716 | 1.999314e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @YANGL1 | -3.837153e+01 | -6.164102e-07 | 0.00775 | -0.000000 | 0.095000 | 0.029961 | -6.170673e-07 | 0.000000 | 6.170673e-07 | 1.000000 | 4.580112e-03 | 0.0 | -64 | -64.0 | 0.599555 | 4.302000 | 3.672436e+07 | 21.825491 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 474865 | 0.2000 | 2.847078e+05 | GS | connect | availability | 0 | 1.035921 | 1.058627 | 0.058627 | 0.034732 | 768.017091 | 1.000000 | CN | 100 | -3.837153e+01 | 3.837153e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.332714 | 0.034732 | -3.974989e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @YUNNA17 | 1.984293e+04 | 3.187619e-04 | 0.00775 | 1.263967 | 0.000000 | -0.000000 | 3.191017e-04 | 0.000319 | 0.000000e+00 | 1.000000 | 4.251435e-03 | 0.0 | 12700 | 12700.0 | 1.562435 | 11.277300 | 5.289500e+06 | 8.240607 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 169164 | 0.1450 | 2.643078e+05 | GS | connect | availability | 0 | 1.142811 | 1.194684 | 0.194684 | 0.065653 | 388.416601 | 1.000000 | CN | 100 | 1.984293e+04 | 1.984293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1302.755995 | 0.065653 | 2.267671e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @ZHEJI23 | 3.642581e+05 | 5.851536e-03 | 0.00775 | 23.202744 | 0.000000 | -0.000000 | 5.857774e-03 | 0.005858 | 0.000000e+00 | 1.000000 | 2.262189e-01 | 0.0 | 274662 | 274662.0 | 1.326205 | 9.482300 | 3.054927e+07 | 40.017873 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 10607010 | 0.0150 | 1.406707e+07 | GS | connect | availability | 0 | 0.869111 | 0.989766 | -0.010234 | 0.080033 | 4314.582526 | 1.000000 | CN | 100 | 3.642581e+05 | 3.642581e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29152.767349 | 0.080033 | 3.165809e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 664 | @ZHONG97 | 3.911973e+04 | 6.284294e-04 | 0.00775 | 2.491873 | 0.000000 | -0.000000 | 6.290993e-04 | 0.000629 | 0.000000e+00 | 1.000000 | 1.033223e-01 | 0.0 | 43700 | 43700.0 | 0.895188 | 6.439300 | 4.698964e+07 | 41.800379 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 7177154 | 0.0350 | 6.424904e+06 | GS | connect | availability | 0 | 1.543097 | 1.478026 | 0.478026 | 0.149418 | 2931.968709 | 1.000000 | CN | 100 | 3.911973e+04 | 3.911973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5845.185613 | 0.149418 | 6.036554e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 665 | @YAPPA1 | 3.056785e+05 | 4.910499e-03 | 0.00775 | 19.471304 | 0.000000 | -0.000000 | 4.915733e-03 | 0.004999 | 8.344049e-05 | 1.000000 | 8.794830e-03 | 2300.0 | 135500 | 137800.0 | 2.255930 | 16.191605 | 4.346801e+06 | 9.722973 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 242398 | 0.0600 | 5.468330e+05 | GS | connect | availability | 0 | 1.470136 | 1.395935 | 0.395935 | 0.156915 | 242.841484 | 1.000000 | CN | 100 | 3.108672e+05 | 3.108672e+05 | 5.188639e+03 | 5.188639e+03 | 1.0 | 48779.664988 | 0.156915 | 4.570170e+05 | 7.628005e+03 | 814.174379 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @CANNY1 | 6.437482e+05 | 1.034134e-02 | 0.00775 | 41.005880 | 0.000000 | -0.000000 | 1.035236e-02 | 0.010352 | 0.000000e+00 | 1.000000 | 2.622392e-02 | 0.0 | 634000 | 634000.0 | 1.015376 | 7.335100 | 1.348594e+07 | 13.665539 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1605946 | 0.1450 | 1.630639e+06 | GS | connect | availability | 0 | 1.467921 | 1.429225 | 0.429225 | 0.146829 | 811.068010 | 1.000000 | CN | 100 | 6.437482e+05 | 6.437482e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94521.213050 | 0.146829 | 9.449715e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @WUXIL3 | -1.931667e+05 | -3.103079e-03 | 0.00775 | -0.000000 | 0.127500 | 202.428096 | -3.106387e-03 | -0.003106 | 0.000000e+00 | 1.000000 | 2.345532e-02 | 0.0 | -59400 | -59400.0 | 3.251964 | 23.451996 | 2.961043e+07 | 95.932112 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 389091 | 0.1450 | 1.265310e+06 | GS | connect | availability | 0 | 2.178816 | 1.912521 | 0.912521 | -0.029986 | 3463.311929 | 1.000000 | CN | 100 | -1.931667e+05 | 1.931667e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5792.267245 | 0.029986 | -4.208747e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @GUANG63 | 1.036927e+05 | 1.665746e-03 | 0.00775 | 6.605080 | 0.000000 | -0.000000 | 1.667521e-03 | 0.001957 | 2.890370e-04 | 1.000000 | 8.320820e-03 | 10400.0 | 60000 | 70400.0 | 1.728211 | 12.522001 | 7.369406e+06 | 12.748105 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 299360 | 0.1825 | 5.173572e+05 | GS | connect | availability | 0 | 1.084101 | 1.160504 | 0.160504 | 0.184607 | 664.493271 | 1.000000 | CN | 100 | 1.216661e+05 | 1.216661e+05 | 1.797339e+04 | 1.797339e+04 | 1.0 | 22460.407302 | 0.184607 | 1.318982e+05 | 1.948497e+04 | 3318.014715 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @YUNNA10 | -6.162432e+02 | -9.899489e-06 | 0.00775 | -0.000000 | 0.050000 | 0.253251 | -9.910042e-06 | 0.000000 | 9.910042e-06 | 1.000000 | 1.580495e-01 | 0.0 | -80 | -80.0 | 7.703040 | 55.461106 | 1.316140e+07 | 100.839373 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1275785 | 0.0925 | 9.827423e+06 | GS | connect | availability | 0 | 0.917442 | 0.985928 | -0.014072 | 0.066206 | 5635.141752 | 1.000000 | CN | 100 | -6.162432e+02 | 6.162432e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -40.798908 | 0.066206 | -5.653674e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 670 | @GANYU1 | 2.114882e+04 | 3.397401e-04 | 0.00775 | 1.347151 | 0.000000 | -0.000000 | 3.401023e-04 | 0.000340 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2100 | 2100.0 | 10.070868 | 70.947403 | 3.178826e+06 | 31.156071 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.235052 | 1.205784 | 0.205784 | 0.069377 | 938.764141 | 1.000000 | CN | 100 | 2.114882e+04 | 2.114882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1467.239543 | 0.069377 | 2.611989e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 671 | @LOCTE1 | -3.768221e+05 | -6.053368e-03 | 0.00775 | -0.000000 | 0.203015 | 628.771576 | -6.059821e-03 | -0.006060 | 0.000000e+00 | 1.000000 | 6.060821e-03 | 0.0 | -162460 | -162460.0 | 2.319476 | 16.530106 | 7.432473e+06 | 16.972601 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276473 | 1.243249 | 0.243249 | -0.043146 | 482.910952 | 1.000000 | CN | 100 | -3.768221e+05 | 3.768221e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16258.360725 | 0.043146 | -4.810034e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @SHANX15 | 2.011607e+05 | 3.231497e-03 | 0.00775 | 12.813661 | 0.000000 | -0.000000 | 3.234942e-03 | 0.003235 | 0.000000e+00 | 1.000000 | 7.514805e-03 | 0.0 | 259100 | 259100.0 | 0.776382 | 5.594400 | 9.124211e+06 | 7.051610 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 601812 | 0.1025 | 4.672363e+05 | GS | connect | availability | 0 | 1.461848 | 1.307094 | 0.307094 | 0.123191 | 382.753645 | 0.999990 | CN | 100 | 2.011607e+05 | 2.011607e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24781.123848 | 0.123191 | 2.940664e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @TSING2 | 4.308405e+05 | 6.921133e-03 | 0.00775 | 27.443950 | 0.000000 | -0.000000 | 6.928511e-03 | 0.006930 | 1.855023e-06 | 1.000000 | 9.019528e-03 | 100.0 | 373500 | 373600.0 | 1.153522 | 8.279300 | 7.755075e+07 | 88.699063 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 486168 | 0.1800 | 5.608055e+05 | GS | connect | availability | 0 | 1.893208 | 1.832856 | 0.832856 | 0.177004 | 2705.249618 | 1.000000 | CN | 100 | 4.309559e+05 | 4.309559e+05 | 1.153522e+02 | 1.153522e+02 | 1.0 | 76280.704186 | 0.177004 | 8.158889e+05 | 2.183857e+02 | 20.417747 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @CONTE31 | 7.962756e+02 | 1.279158e-05 | 0.00775 | 0.050722 | 0.000000 | -0.000000 | 1.280521e-05 | 0.000000 | -1.280521e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 36.194344 | 260.562990 | 3.510893e+07 | 1263.775100 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.506643 | 1.431770 | 0.431770 | 0.048499 | 122721.053414 | 1.000000 | CN | 100 | 7.962756e+02 | 7.962756e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38.618752 | 0.048499 | 1.199703e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @SHANG245 | 2.311443e+05 | 3.713161e-03 | 0.00775 | 14.723572 | 0.000000 | -0.000000 | 3.717119e-03 | 0.003717 | 0.000000e+00 | 1.000000 | 8.087016e-03 | 0.0 | 23200 | 23200.0 | 9.963114 | 71.659104 | 4.900469e+06 | 48.511918 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 50468 | 0.1775 | 5.028185e+05 | GS | connect | availability | 0 | 2.094447 | 1.887884 | 0.887884 | 0.183147 | 2596.417893 | 1.000000 | CN | 100 | 2.311443e+05 | 2.311443e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42333.371535 | 0.183147 | 4.841193e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @SHAND103 | -8.619504e+02 | -1.384659e-05 | 0.00775 | -0.000000 | 0.137500 | 0.974122 | -1.386135e-05 | -0.005050 | -5.036292e-03 | 1.000000 | 4.439684e-02 | -38100.0 | -60 | -38160.0 | 14.365841 | 103.920510 | 3.670643e+07 | 526.966353 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 192111 | 0.1500 | 2.759836e+06 | GS | connect | availability | 21800 | 2.006924 | 1.836773 | 0.836773 | -0.000085 | 14124.256911 | 1.000000 | CN | 100 | -5.482005e+05 | 5.482005e+05 | -5.473385e+05 | 5.473385e+05 | -1.0 | 46.586272 | 0.000085 | -1.100197e+06 | -1.098467e+06 | 46.513023 | -38100.0 | -5.473385e+05 | 16300.0 | 234163.200989 |
| 677 | @SUZHO21 | -1.629808e+05 | -2.618166e-03 | 0.00775 | -0.000000 | 0.145000 | 194.237430 | -2.620957e-03 | -0.002621 | 0.000000e+00 | 1.000000 | 1.184688e-02 | 0.0 | -50310 | -50310.0 | 3.239532 | 23.309998 | 1.290630e+07 | 41.560757 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 177075 | 0.2050 | 5.736400e+05 | GS | connect | availability | 0 | 2.397349 | 2.062936 | 1.062936 | -0.015249 | 2691.243164 | 1.000000 | CN | 100 | -1.629808e+05 | 1.629808e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2485.270458 | 0.015249 | -3.907220e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 678 | @GUANG7 | -9.066523e+05 | -1.456470e-02 | 0.00775 | -0.000000 | 0.070000 | 521.635595 | -1.458022e-02 | -0.014580 | 0.000000e+00 | 1.000000 | 4.322249e-02 | 0.0 | -1048400 | -1048400.0 | 0.864796 | 6.231100 | 1.590842e+07 | 13.694026 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 2059468 | 0.0875 | 1.781020e+06 | GS | connect | availability | 0 | 0.918196 | 0.954555 | -0.045445 | -0.007687 | 849.027446 | 1.000000 | CN | 100 | -9.066523e+05 | 9.066523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6969.750882 | 0.007687 | -8.324848e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @LONKE1 | -9.629603e+04 | -1.546924e-03 | 0.00775 | -0.000000 | 0.102500 | 81.126104 | -1.548573e-03 | -0.001552 | -2.968037e-06 | 1.000000 | 2.718357e-02 | -700.0 | -208700 | -209400.0 | 0.461409 | 3.340000 | 1.167075e+07 | 5.384987 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 3454674 | 0.1625 | 1.594017e+06 | GS | connect | availability | 400 | 1.801731 | 1.601519 | 0.601519 | -0.032113 | 609.769160 | 0.999880 | CN | 100 | -9.661901e+04 | 9.661901e+04 | -3.229862e+02 | 3.229862e+02 | -1.0 | 3102.751202 | 0.032113 | -1.740815e+05 | -5.819342e+02 | 10.372139 | -700.0 | -3.229862e+02 | 300.0 | 138.422653 |
| 680 | @NARIT1 | 4.006739e+05 | 6.436529e-03 | 0.00775 | 25.522381 | 0.000000 | -0.000000 | 6.443391e-03 | 0.006443 | 0.000000e+00 | 1.000000 | 4.476298e-01 | 0.0 | 128562 | 128562.0 | 3.116581 | 22.613907 | 5.050738e+07 | 157.786505 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 8931331 | 0.0175 | 2.783522e+07 | GS | connect | availability | 0 | 0.440781 | 0.710562 | -0.289438 | 0.170665 | 10764.042559 | 1.000000 | CN | 100 | 4.006739e+05 | 4.006739e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68381.168904 | 0.170665 | 1.766096e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @PIOTE1 | -5.105916e+05 | -8.202275e-03 | 0.00775 | -0.000000 | 0.157500 | 660.971328 | -8.211019e-03 | -0.007933 | 2.783801e-04 | 1.000000 | 3.212805e-02 | 700.0 | -20647 | -19947.0 | 24.729579 | 179.217810 | 3.826777e+06 | 94.744442 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 60138 | 0.1475 | 1.487187e+06 | GS | connect | availability | 0 | 1.809762 | 1.660571 | 0.660571 | -0.013687 | 6433.352364 | 1.000000 | CN | 100 | -4.932809e+05 | 4.932809e+05 | 1.731070e+04 | 1.731070e+04 | 1.0 | 6751.766449 | 0.013687 | -8.927211e+05 | 3.132826e+04 | -236.939716 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @XINXI1 | -4.463509e+00 | -7.170295e-08 | 0.00775 | -0.000000 | 0.070000 | 0.002568 | -7.177939e-08 | 0.000000 | 7.177939e-08 | 1.000000 | 8.365042e-04 | 0.0 | -9 | -9.0 | 0.495945 | 3.572300 | 3.515265e+07 | 17.347840 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 104750 | 0.2125 | 5.195028e+04 | GS | connect | availability | 0 | 1.079360 | 1.131030 | 0.131030 | 0.017554 | 1179.313291 | 1.000000 | CN | 100 | -4.463509e+00 | 4.463509e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.078351 | 0.017554 | -4.817733e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @CITIC18 | 6.340153e+05 | 1.018498e-02 | 0.00775 | 40.385904 | 0.000000 | -0.000000 | 1.019584e-02 | 0.010196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 163500 | 163500.0 | 3.877769 | 27.920807 | 2.612084e+08 | 1007.521898 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 35071168 | 0.0025 | 1.359979e+08 | GS | connect | availability | 0 | 1.796081 | 1.645919 | 0.645919 | 0.190017 | 35956.061279 | 1.000000 | CN | 100 | 6.340153e+05 | 6.340153e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 120473.562135 | 0.190017 | 1.138743e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @SHAND80 | -1.856839e+05 | -2.982874e-03 | 0.00775 | -0.000000 | 0.122174 | 186.458269 | -2.986053e-03 | -0.002986 | 0.000000e+00 | 1.000000 | 2.987053e-03 | 0.0 | -257000 | -257000.0 | 0.722505 | 5.209200 | 1.172118e+07 | 8.434939 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445270 | 1.393389 | 0.393389 | -0.010225 | 560.294968 | 0.999381 | CN | 100 | -1.856839e+05 | 1.856839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1898.640619 | 0.010225 | -2.683633e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 685 | @DOUBL24 | -3.867960e+04 | -6.213590e-04 | 0.00775 | -0.000000 | 0.007500 | 2.384359 | -6.220214e-04 | -0.000622 | 0.000000e+00 | 1.000000 | 2.224719e-02 | 0.0 | -8500 | -8500.0 | 4.550541 | 32.681595 | 1.421600e+06 | 6.418301 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 295497 | 0.0075 | 1.344671e+06 | GS | connect | availability | 0 | 1.470233 | 1.411051 | 0.411051 | 0.000070 | 697.084752 | 0.999933 | CN | 100 | -3.867960e+04 | 3.867960e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.709910 | 0.000070 | -5.686802e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 686 | @DIZAL1 | -2.242945e+02 | -3.603124e-06 | 0.00775 | -0.000000 | 0.065000 | 0.119829 | -3.606965e-06 | 0.000000 | 3.606965e-06 | 1.000000 | 4.935628e-03 | 0.0 | -36 | -36.0 | 6.230401 | 45.140397 | 2.256217e+06 | 14.069727 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 49215 | 0.0650 | 3.066292e+05 | GS | connect | availability | 0 | 1.924561 | 1.769238 | 0.769238 | 0.001718 | 1561.269145 | 1.000000 | CN | 100 | -2.242945e+02 | 2.242945e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.385288 | 0.001718 | -4.316684e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @JIANG73 | -8.013003e+04 | -1.287229e-03 | 0.00775 | -0.000000 | 0.170000 | 111.962512 | -1.288602e-03 | -0.001289 | 0.000000e+00 | 1.000000 | 1.289602e-03 | 0.0 | -71083 | -71083.0 | 1.127274 | 8.118400 | 3.629098e+07 | 40.701331 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.003154 | 1.775985 | 0.775985 | -0.040997 | 1654.208541 | 1.000000 | CN | 100 | -8.013003e+04 | 8.013003e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3285.093520 | 0.040997 | -1.605128e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @JIANG143 | 2.319795e+04 | 3.726579e-04 | 0.00775 | 1.477678 | 0.000000 | -0.000000 | 3.730551e-04 | 0.000353 | -2.002981e-05 | 1.000000 | 1.000000e-06 | -800.0 | 14900 | 14100.0 | 1.556910 | 11.480401 | 3.075400e+07 | 48.775086 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.938117 | 1.728179 | 0.728179 | 0.102505 | 936.067068 | 1.000000 | CN | 100 | 2.195242e+04 | 2.195242e+04 | -1.245528e+03 | 1.245528e+03 | -1.0 | 2250.239383 | 0.102505 | 4.254637e+04 | -2.413979e+03 | -127.673156 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @VANCH1 | -2.647161e+02 | -4.252467e-06 | 0.00775 | -0.000000 | 0.165000 | 0.358999 | -4.257001e-06 | 0.000000 | 4.257001e-06 | 1.000000 | 5.826787e-03 | 0.0 | -52 | -52.0 | 5.090694 | 36.631302 | 3.007796e+06 | 15.220894 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 71111 | 0.2175 | 3.620043e+05 | GS | connect | availability | 0 | 2.260510 | 1.991304 | 0.991304 | 0.060734 | 1225.832818 | 1.000000 | CN | 100 | -2.647161e+02 | 2.647161e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16.077370 | 0.060734 | -5.983935e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 690 | @WUHAN37 | -5.131419e+04 | -8.243243e-04 | 0.00775 | -0.000000 | 0.172500 | 72.753677 | -8.252031e-04 | -0.000825 | 0.000000e+00 | 1.000000 | 8.085927e-03 | 0.0 | -5600 | -5600.0 | 9.163248 | 66.111100 | 8.433719e+06 | 77.025217 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 49266 | 0.1825 | 4.514366e+05 | GS | connect | availability | 0 | 2.386644 | 2.061042 | 1.061042 | -0.013686 | 2512.494836 | 1.000000 | CN | 100 | -5.131419e+04 | 5.131419e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 702.270160 | 0.013686 | -1.224687e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 691 | @ZHEJI392 | 1.501375e+04 | 2.411847e-04 | 0.00775 | 0.956355 | 0.000000 | -0.000000 | 2.414418e-04 | 0.000241 | 0.000000e+00 | 1.000000 | 7.415323e-03 | 0.0 | 14300 | 14300.0 | 1.049912 | 7.578000 | 9.745469e+06 | 10.202269 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 439132 | 0.1225 | 4.610501e+05 | GS | connect | availability | 0 | 1.338274 | 1.222804 | 0.222804 | 0.115005 | 555.433519 | 1.000000 | CN | 100 | 1.501375e+04 | 1.501375e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1726.652542 | 0.115005 | 2.009251e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 692 | @BANKO594 | -5.183251e+00 | -8.326508e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000746 | -8.335384e-08 | 0.000000 | 8.335384e-08 | 1.000000 | 1.083354e-06 | 0.0 | -4 | -4.0 | 1.295813 | 9.427700 | 4.832647e+07 | 62.940513 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.525370 | 0.619204 | -0.380796 | 0.142605 | 11965.990327 | 1.000000 | CN | 100 | -5.183251e+00 | 5.183251e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.739156 | 0.142605 | -2.723124e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @DAQIN5 | -4.143286e+01 | -6.655881e-07 | 0.00775 | -0.000000 | 0.142500 | 0.048528 | -6.662976e-07 | 0.000000 | 6.662976e-07 | 1.000000 | 1.172587e-01 | 0.0 | -46 | -46.0 | 0.900714 | 6.507300 | 6.635094e+07 | 59.646827 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 8095218 | 0.1425 | 7.291478e+06 | GS | connect | availability | 0 | 0.393823 | 0.575016 | -0.424984 | 0.085372 | 9799.299424 | 1.000000 | CN | 100 | -4.143286e+01 | 4.143286e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.537190 | 0.085372 | -1.631723e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @LUOYA13 | -1.664183e+05 | -2.673386e-03 | 0.00775 | -0.000000 | 0.175472 | 240.014913 | -2.676236e-03 | -0.003924 | -1.247349e-03 | 1.000000 | 6.268663e-03 | -37200.0 | -45700 | -82900.0 | 3.641538 | 26.401993 | 3.982555e+06 | 14.525728 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 61328 | 0.2225 | 2.233282e+05 | GS | connect | availability | 21300 | 2.089069 | 1.863874 | 0.863874 | -0.095996 | 1306.382630 | 1.000000 | CN | 100 | -3.018835e+05 | 3.018835e+05 | -1.354652e+05 | 1.354652e+05 | -1.0 | 28979.646915 | 0.095996 | -6.306556e+05 | -2.829962e+05 | 13004.135889 | -37200.0 | -1.354652e+05 | 15900.0 | 57900.453935 |
| 695 | @ZHEJI93 | -2.776030e+05 | -4.459485e-03 | 0.00775 | -0.000000 | 0.040774 | 93.032689 | -4.464239e-03 | -0.004464 | 0.000000e+00 | 1.000000 | 4.024631e-02 | 0.0 | -79900 | -79900.0 | 3.474380 | 25.173905 | 2.213475e+07 | 76.977661 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 640402 | 0.0700 | 2.225000e+06 | GS | connect | availability | 0 | 1.315352 | 1.307270 | 0.307270 | -0.016934 | 3733.167313 | 1.000000 | CN | 100 | -2.776030e+05 | 2.776030e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4701.056636 | 0.016934 | -3.651455e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @BEIJI104 | -2.957316e+05 | -4.750709e-03 | 0.00775 | -0.000000 | 0.170000 | 413.214029 | -4.755773e-03 | -0.004756 | 0.000000e+00 | 1.000000 | 4.756773e-03 | 0.0 | -78271 | -78271.0 | 3.778304 | 27.100495 | 1.750768e+07 | 65.545842 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.057641 | 2.560419 | 1.560419 | 0.021140 | 1849.581247 | 1.000000 | CN | 100 | -2.957316e+05 | 2.957316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6251.866952 | 0.021140 | -9.042412e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 697 | @BEIJI107 | -1.747773e+02 | -2.807667e-06 | 0.00775 | -0.000000 | 0.192500 | 0.276531 | -2.810660e-06 | 0.000000 | 2.810660e-06 | 1.000000 | 3.810660e-06 | 0.0 | -52 | -52.0 | 3.361101 | 24.084000 | 3.726937e+07 | 123.999538 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607891 | 2.247295 | 1.247295 | 0.033766 | 2055.429748 | 1.000000 | CN | 100 | -1.747773e+02 | 1.747773e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.901558 | 0.033766 | -4.558000e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @BEIJI25 | -7.602164e+04 | -1.221231e-03 | 0.00775 | -0.000000 | 0.170000 | 106.222021 | -1.222533e-03 | -0.001223 | 0.000000e+00 | 1.000000 | 3.808860e-03 | 0.0 | -30829 | -30829.0 | 2.465913 | 17.640503 | 3.395375e+07 | 82.744302 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 65195 | 0.1900 | 1.607652e+05 | GS | connect | availability | 0 | 2.216907 | 1.962546 | 0.962546 | 0.039514 | 1134.062615 | 1.000000 | CN | 100 | -7.602164e+04 | 7.602164e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3003.918711 | 0.039514 | -1.685329e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @FOSHA5 | -2.979817e+00 | -4.786854e-08 | 0.00775 | -0.000000 | 0.150000 | 0.003674 | -4.791957e-08 | 0.000000 | 4.791957e-08 | 1.000000 | 5.061482e-03 | 0.0 | -3 | -3.0 | 0.993272 | 7.113401 | 4.837280e+07 | 47.535484 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 316808 | 0.1650 | 3.146766e+05 | GS | connect | availability | 0 | 1.902135 | 1.754301 | 0.754301 | 0.040688 | 803.464576 | 1.000000 | CN | 100 | -2.979817e+00 | 2.979817e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.121243 | 0.040688 | -5.668013e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 700 | @NAVIN2 | -2.213248e+05 | -3.555419e-03 | 0.00775 | -0.000000 | 0.102500 | 186.458588 | -3.559209e-03 | -0.003559 | 0.000000e+00 | 1.000000 | 3.560209e-03 | 0.0 | -170800 | -170800.0 | 1.295813 | 9.313900 | 4.571385e+07 | 58.819154 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363246 | 2.065373 | 1.065373 | 0.019087 | 2889.025387 | 1.000000 | CN | 100 | -2.213248e+05 | 2.213248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4224.523057 | 0.019087 | -5.230451e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @REMEG4 | -6.317804e+04 | -1.014908e-03 | 0.00775 | -0.000000 | 0.067500 | 35.050829 | -1.015990e-03 | -0.000936 | 8.005701e-05 | 1.000000 | 1.058827e-02 | 1200.0 | -15229 | -14029.0 | 4.148535 | 30.036500 | 2.918040e+06 | 12.108211 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 143467 | 0.1375 | 5.951778e+05 | GS | connect | availability | 0 | 2.542670 | 2.202378 | 1.202378 | -0.011763 | 971.319610 | 1.000000 | CN | 100 | -5.819979e+04 | 5.819979e+04 | 4.978242e+03 | 4.978242e+03 | 1.0 | 684.579467 | 0.011763 | -1.479829e+05 | 1.265803e+04 | -58.556943 | 0.0 | 0.000000e+00 | NaN | NaN |
| 702 | @SHANG316 | -5.872970e+05 | -9.434489e-03 | 0.00775 | -0.000000 | 0.100000 | 482.709826 | -9.444547e-03 | -0.009451 | -6.515907e-06 | 1.000000 | 2.852425e-02 | -100.0 | -144946 | -145046.0 | 4.051833 | 29.050202 | 7.043578e+06 | 28.267142 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 292802 | 0.1325 | 1.186385e+06 | GS | connect | availability | 100 | 1.902658 | 1.681100 | 0.681100 | -0.040224 | 2918.982622 | 1.000000 | CN | 100 | -5.877021e+05 | 5.877021e+05 | -4.051833e+02 | 4.051833e+02 | -1.0 | 23639.445749 | 0.040224 | -1.118196e+06 | -7.709253e+02 | 16.297896 | -100.0 | -4.051833e+02 | 0.0 | 0.000000 |
| 703 | @DASHE1 | -3.610505e+05 | -5.800007e-03 | 0.00775 | -0.000000 | 0.157500 | 467.387246 | -5.806191e-03 | -0.005810 | -3.423461e-06 | 1.000000 | 1.798146e-02 | -100.0 | -169600 | -169700.0 | 2.128835 | 15.290101 | 1.020374e+07 | 21.553060 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 355613 | 0.1450 | 7.570415e+05 | GS | connect | availability | 100 | 1.390331 | 1.251039 | 0.251039 | -0.039011 | 2424.419587 | 1.000000 | CN | 100 | -3.612633e+05 | 3.612633e+05 | -2.128835e+02 | 2.128835e+02 | -1.0 | 14093.363799 | 0.039011 | -5.022756e+05 | -2.959786e+02 | 8.304870 | -100.0 | -2.128835e+02 | 0.0 | 0.000000 |
| 704 | @SHENZ323 | -1.979272e+05 | -3.179554e-03 | 0.00775 | -0.000000 | 0.182500 | 296.890867 | -3.182944e-03 | -0.003183 | 0.000000e+00 | 1.000000 | 3.183944e-03 | 0.0 | -42781 | -42781.0 | 4.626522 | 33.293793 | 4.997844e+06 | 22.987164 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.354769 | 2.050019 | 1.050019 | -0.007894 | 889.919030 | 1.000000 | CN | 100 | -1.979272e+05 | 1.979272e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1562.497164 | 0.007894 | -4.660730e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @SINEN1 | -3.096922e+04 | -4.974974e-04 | 0.00775 | -0.000000 | 0.162500 | 41.362993 | -4.980278e-04 | -0.000498 | 0.000000e+00 | 1.000000 | 3.289824e-03 | 0.0 | -7199 | -7199.0 | 4.301877 | 31.117402 | 1.360908e+07 | 58.502087 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 40341 | 0.1800 | 1.735420e+05 | GS | connect | availability | 0 | 1.349594 | 1.349952 | 0.349952 | -0.012724 | 1423.021535 | 1.000000 | CN | 100 | -3.096922e+04 | 3.096922e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 394.053224 | 0.012724 | -4.179588e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @STARP20 | -5.175355e+05 | -8.313823e-03 | 0.00775 | -0.000000 | 0.192500 | 818.840339 | -8.322685e-03 | -0.008323 | 0.000000e+00 | 1.000000 | 8.323685e-03 | 0.0 | -39660 | -39660.0 | 13.049305 | 94.182099 | 5.706926e+06 | 74.252320 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046687 | 1.838844 | 0.838844 | -0.040749 | 1437.455977 | 1.000000 | CN | 100 | -5.175355e+05 | 5.175355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21089.057860 | 0.040749 | -1.059233e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @ZHEJI24 | -1.691797e+04 | -2.717746e-04 | 0.00775 | -0.000000 | 0.179793 | 25.000487 | -2.720643e-04 | -0.000272 | 0.000000e+00 | 1.000000 | 7.952494e-04 | 0.0 | -42229 | -42229.0 | 0.400624 | 2.883500 | 2.829453e+07 | 11.270986 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 81052 | 0.2000 | 3.247141e+04 | GS | connect | availability | 0 | 1.798484 | 1.592575 | 0.592575 | 0.041112 | 949.065888 | 1.000000 | CN | 100 | -1.691797e+04 | 1.691797e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -695.530427 | 0.041112 | -3.042669e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @ANHUI7 | -1.474940e+04 | -2.369381e-04 | 0.00775 | -0.000000 | 0.152500 | 18.487258 | -2.371907e-04 | -0.000237 | 0.000000e+00 | 1.000000 | 2.381907e-04 | 0.0 | -14467 | -14467.0 | 1.019520 | 7.382400 | 3.752403e+07 | 38.268943 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.545051 | 0.664797 | -0.335203 | -0.053665 | 1040.000529 | 1.000000 | CN | 100 | -1.474940e+04 | 1.474940e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 791.527740 | 0.053665 | -8.039181e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @SICHU28 | -2.003560e+05 | -3.218571e-03 | 0.00775 | -0.000000 | 0.145000 | 238.780457 | -3.222002e-03 | -0.003222 | 0.000000e+00 | 1.000000 | 1.422842e-02 | 0.0 | -185700 | -185700.0 | 1.078923 | 7.830200 | 3.679169e+07 | 39.798069 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 634297 | 0.1450 | 6.843577e+05 | GS | connect | availability | 0 | 0.746121 | 0.842519 | -0.157481 | -0.031035 | 2349.365657 | 1.000000 | CN | 100 | -2.003560e+05 | 2.003560e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6218.079319 | 0.031035 | -1.494899e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @BANKO53 | -2.771216e+01 | -4.451752e-07 | 0.00775 | -0.000000 | 0.007500 | 0.001708 | -4.456498e-07 | 0.000000 | 4.456498e-07 | 1.000000 | 4.093471e-01 | 0.0 | -34 | -34.0 | 0.815063 | 5.904101 | 1.025306e+08 | 83.627003 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 31230242 | 0.0075 | 2.545463e+07 | GS | connect | availability | 0 | 0.521734 | 0.615418 | -0.384582 | 0.075579 | 14130.960946 | 1.000000 | CN | 100 | -2.771216e+01 | 2.771216e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.094446 | 0.075579 | -1.445837e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @BEIJI198 | -3.580311e+02 | -5.751503e-06 | 0.00775 | -0.000000 | 0.195000 | 0.573831 | -5.757635e-06 | 0.000000 | 5.757635e-06 | 1.000000 | 6.009484e-05 | 0.0 | -91 | -91.0 | 3.934408 | 28.246903 | 9.565262e+06 | 37.325629 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 843 | 0.1825 | 3.316706e+03 | GS | connect | availability | 0 | 1.486801 | 1.441830 | 0.441830 | -0.019443 | 577.528436 | 1.000000 | CN | 100 | -3.580311e+02 | 3.580311e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.961113 | 0.019443 | -5.323211e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @CHINA2189 | -2.577018e+05 | -4.139789e-03 | 0.00775 | -0.000000 | 0.165000 | 349.486050 | -4.144202e-03 | -0.004144 | 0.000000e+00 | 1.000000 | 4.145202e-03 | 0.0 | -73674 | -73674.0 | 3.497867 | 25.376603 | 5.067727e+06 | 17.765855 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514358 | 1.438467 | 0.438467 | -0.078036 | 1057.706341 | 1.000000 | CN | 100 | -2.577018e+05 | 2.577018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20109.930092 | 0.078036 | -3.902529e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @LIAON10 | 8.726719e+04 | 1.401883e-03 | 0.00775 | 5.558801 | 0.000000 | -0.000000 | 1.403377e-03 | 0.001403 | 0.000000e+00 | 1.000000 | 1.177311e-02 | 0.0 | 81300 | 81300.0 | 1.073397 | 7.757700 | 6.411199e+06 | 6.870869 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 681978 | 0.1575 | 7.320333e+05 | GS | connect | availability | 0 | 1.218214 | 1.193998 | 0.193998 | 0.120811 | 848.749812 | 0.999851 | CN | 100 | 8.726719e+04 | 8.726719e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10542.807174 | 0.120811 | 1.063101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @GUANG303 | -3.835631e+04 | -6.161656e-04 | 0.00775 | -0.000000 | 0.167500 | 52.805600 | -6.168224e-04 | -0.000617 | 0.000000e+00 | 1.000000 | 1.116318e-03 | 0.0 | -7689 | -7689.0 | 4.988465 | 35.854905 | 1.123165e+07 | 55.632877 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 6214 | 0.1925 | 3.099832e+04 | GS | connect | availability | 0 | 1.766497 | 1.582088 | 0.582088 | -0.026513 | 1802.539169 | 1.000000 | CN | 100 | -3.835631e+04 | 3.835631e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1016.923516 | 0.026513 | -6.775629e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @JILIN24 | -3.725163e+04 | -5.984197e-04 | 0.00775 | -0.000000 | 0.244956 | 75.000015 | -5.990576e-04 | -0.000599 | 0.000000e+00 | 1.000000 | 6.000576e-04 | 0.0 | -111427 | -111427.0 | 0.334314 | 2.379400 | 3.023382e+08 | 99.380237 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284256 | 1.974035 | 0.974035 | -0.091299 | 913.847828 | 1.000000 | CN | 100 | -3.725163e+04 | 3.725163e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3401.023489 | 0.091299 | -8.509223e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 716 | @NINGB73 | -3.054449e+05 | -4.906745e-03 | 0.00775 | -0.000000 | 0.150133 | 376.909743 | -4.911976e-03 | -0.004912 | 0.000000e+00 | 1.000000 | 3.865903e-02 | 0.0 | -43800 | -43800.0 | 6.973627 | 50.321595 | 1.035952e+07 | 72.016767 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 300913 | 0.1875 | 2.098455e+06 | GS | connect | availability | 0 | 1.778364 | 1.632050 | 0.632050 | -0.045403 | 2562.018087 | 1.000000 | CN | 100 | -3.054449e+05 | 3.054449e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13868.240856 | 0.045403 | -5.431922e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @DOSIL1 | -1.583019e+02 | -2.543003e-06 | 0.00775 | -0.000000 | 0.072500 | 0.094331 | -2.545714e-06 | 0.000000 | 2.545714e-06 | 1.000000 | 8.078841e-03 | 0.0 | -35 | -35.0 | 4.522912 | 33.087906 | 2.548598e+07 | 116.495762 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 111024 | 0.1450 | 5.021518e+05 | GS | connect | availability | 0 | 2.584753 | 2.219202 | 1.219202 | -0.012971 | 1220.156724 | 1.000000 | CN | 100 | -1.583019e+02 | 1.583019e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.053338 | 0.012971 | -4.091714e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @HEBEI2 | -2.344731e+04 | -3.766635e-04 | 0.00775 | -0.000000 | 0.145000 | 27.944049 | -3.770651e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 6.385360e-03 | 0.0 | -22100 | -22100.0 | 1.060964 | 7.668100 | 8.913444e+07 | 94.421902 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 352091 | 0.2125 | 3.735559e+05 | GS | connect | availability | 0 | 1.962737 | 1.897606 | 0.897606 | 0.114269 | 1982.433693 | 1.000000 | CN | 100 | -2.344731e+04 | 2.344731e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2679.297885 | 0.114269 | -4.602088e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @SINOH12 | -1.421603e+06 | -2.283699e-02 | 0.00775 | -0.000000 | 0.039512 | 461.669612 | -2.286133e-02 | -0.022861 | 0.000000e+00 | 1.000000 | 7.501808e-02 | 0.0 | -2078900 | -2078900.0 | 0.683824 | 4.918700 | 1.645050e+08 | 111.781230 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4742793 | 0.1000 | 3.243238e+06 | GS | connect | availability | 0 | 1.061676 | 1.057831 | 0.057831 | 0.009722 | 5536.443832 | 1.000000 | CN | 100 | -1.421603e+06 | 1.421603e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13820.950435 | 0.009722 | -1.509281e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @YOUNG11 | -2.810403e+05 | -4.514703e-03 | 0.00775 | -0.000000 | 0.065000 | 150.144794 | -4.519516e-03 | -0.004520 | 0.000000e+00 | 1.000000 | 1.617184e-01 | 0.0 | -248700 | -248700.0 | 1.130037 | 8.157800 | 3.424959e+07 | 38.598275 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 8650286 | 0.1150 | 9.775145e+06 | GS | connect | availability | 0 | 0.843011 | 0.933008 | -0.066992 | 0.007496 | 3291.536706 | 1.000000 | CN | 100 | -2.810403e+05 | 2.810403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2106.714268 | 0.007496 | -2.369200e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @GUIZH5 | -1.245965e+05 | -2.001550e-03 | 0.00775 | -0.000000 | 0.214427 | 219.591009 | -2.003684e-03 | -0.002074 | -7.046866e-05 | 1.000000 | 2.075174e-03 | -6502.0 | -184819 | -191321.0 | 0.674154 | 4.864900 | 1.778709e+07 | 11.954137 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 6502 | 0.2175 | 4.383351e+03 | GS | connect | availability | 6500 | 0.985956 | 1.002296 | 0.002296 | -0.095389 | 795.935959 | 1.000000 | CN | 100 | -1.289799e+05 | 1.289799e+05 | -4.383351e+03 | 4.383351e+03 | -1.0 | 12303.289869 | 0.095389 | -1.271684e+05 | -4.321789e+03 | 418.124465 | -6502.0 | -4.383351e+03 | 2.0 | 1.348308 |
| 722 | @TIANR1 | 1.205949e+05 | 1.937267e-03 | 0.00775 | 7.681727 | 0.000000 | -0.000000 | 1.939332e-03 | 0.001939 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 110500 | 110500.0 | 1.091356 | 7.682201 | 1.090522e+08 | 115.733597 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607119 | 1.496480 | 0.496480 | 0.117012 | 1057.020551 | 1.000000 | CN | 100 | 1.205949e+05 | 1.205949e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14111.097689 | 0.117012 | 1.938102e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @XIZAN1 | 7.795019e+04 | 1.252212e-03 | 0.00775 | 4.965320 | 0.000000 | -0.000000 | 1.253547e-03 | 0.001254 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 15700 | 15700.0 | 4.964980 | 35.875199 | 3.876820e+06 | 19.213628 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.456155 | 1.380456 | 0.380456 | 0.127953 | 800.153844 | 1.000000 | CN | 100 | 7.795019e+04 | 7.795019e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9973.996224 | 0.127953 | 1.135075e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @ZHEJI91 | 2.693440e+04 | 4.326811e-04 | 0.00775 | 1.715684 | 0.000000 | -0.000000 | 4.331423e-04 | 0.000433 | 0.000000e+00 | 1.000000 | 6.738442e-04 | 0.0 | 19400 | 19400.0 | 1.388371 | 9.932400 | 4.679758e+07 | 64.212113 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 30136 | 0.1700 | 4.183995e+04 | GS | connect | availability | 0 | 1.127189 | 1.148942 | 0.148942 | 0.123519 | 1071.238924 | 1.000000 | CN | 100 | 2.693440e+04 | 2.693440e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3326.896800 | 0.123519 | 3.036015e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 725 | @EVERB7 | 2.232932e+05 | 3.587039e-03 | 0.00775 | 14.223471 | 0.000000 | -0.000000 | 3.590863e-03 | 0.003591 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 90400 | 90400.0 | 2.470057 | 17.830903 | 6.627431e+07 | 163.251806 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.533940 | 1.468002 | 0.468002 | 0.151192 | 6754.838001 | 1.000000 | CN | 100 | 2.232932e+05 | 2.232932e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33760.203277 | 0.151192 | 3.425184e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @SHANG17 | -9.034241e+05 | -1.451284e-02 | 0.00775 | -0.000000 | 0.145000 | 1076.683544 | -1.452831e-02 | -0.014528 | 0.000000e+00 | 1.000000 | 3.057173e-02 | 0.0 | -672800 | -672800.0 | 1.342783 | 9.725600 | 1.328923e+07 | 17.854823 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 742918 | 0.1700 | 9.975774e+05 | GS | connect | availability | 0 | 0.010956 | 0.302589 | -0.697411 | -0.065709 | 912.140514 | 1.000000 | CN | 100 | -9.034241e+05 | 9.034241e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59363.503646 | 0.065709 | -9.897931e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @AIRCH5 | 3.167972e+05 | 5.089112e-03 | 0.00775 | 20.179550 | 0.000000 | -0.000000 | 5.094537e-03 | 0.005095 | 0.000000e+00 | 1.000000 | 1.574762e-01 | 0.0 | 312000 | 312000.0 | 1.015376 | 7.304800 | 7.020462e+07 | 70.845698 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 9644107 | 0.0150 | 9.792392e+06 | GS | connect | availability | 0 | 1.191862 | 1.108586 | 0.108586 | 0.117787 | 4566.562771 | 1.000000 | CN | 100 | 3.167972e+05 | 3.167972e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37314.592652 | 0.117787 | 3.775786e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @GUANG112 | -9.517842e+04 | -1.528971e-03 | 0.00775 | -0.000000 | 0.125000 | 97.786051 | -1.530601e-03 | -0.001531 | 0.000000e+00 | 1.000000 | 7.616649e-03 | 0.0 | -50400 | -50400.0 | 1.888461 | 13.601000 | 1.445201e+07 | 27.154290 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 200370 | 0.1875 | 3.783909e+05 | GS | connect | availability | 0 | 1.977607 | 1.777313 | 0.777313 | -0.039228 | 1365.512293 | 1.000000 | CN | 100 | -9.517842e+04 | 9.517842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3733.636184 | 0.039228 | -1.882255e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @HAINA49 | -3.910094e+02 | -6.281275e-06 | 0.00775 | -0.000000 | 0.165000 | 0.530273 | -6.287971e-06 | 0.000000 | 6.287971e-06 | 1.000000 | 7.287971e-06 | 0.0 | -61 | -61.0 | 6.409990 | 45.787705 | 2.557525e+07 | 161.773781 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.151805 | 1.204697 | 0.204697 | -0.025045 | 1759.315164 | 1.000000 | CN | 100 | -3.910094e+02 | 3.910094e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.792953 | 0.025045 | -4.503667e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @JINHU2 | -3.745561e+02 | -6.016966e-06 | 0.00775 | -0.000000 | 0.155000 | 0.477174 | -6.023380e-06 | 0.000000 | 6.023380e-06 | 1.000000 | 1.655642e-02 | 0.0 | -95 | -95.0 | 3.942696 | 28.584000 | 9.665662e+07 | 381.675297 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 261015 | 0.1825 | 1.029103e+06 | GS | connect | availability | 0 | 2.785960 | 2.344242 | 1.344242 | 0.030028 | 1981.502209 | 1.000000 | CN | 100 | -3.745561e+02 | 3.745561e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11.247143 | 0.030028 | -1.043498e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @LEPUM1 | -1.516101e+04 | -2.435504e-04 | 0.00775 | -0.000000 | 0.180000 | 22.429989 | -2.438100e-04 | -0.000244 | 0.000000e+00 | 1.000000 | 3.152552e-03 | 0.0 | -9100 | -9100.0 | 1.666045 | 11.975400 | 2.589287e+07 | 42.836075 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 108529 | 0.2250 | 1.808142e+05 | GS | connect | availability | 0 | 2.100314 | 1.839151 | 0.839151 | 0.012113 | 2506.546269 | 1.000000 | CN | 100 | -1.516101e+04 | 1.516101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -183.640826 | 0.012113 | -3.184289e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @SHAND206 | -1.691325e+02 | -2.716989e-06 | 0.00775 | -0.000000 | 0.075000 | 0.104260 | -2.719885e-06 | 0.000000 | 2.719885e-06 | 1.000000 | 4.465044e-03 | 0.0 | -42 | -42.0 | 4.026965 | 28.947999 | 1.396756e+06 | 5.585712 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 68891 | 0.1175 | 2.774217e+05 | GS | connect | availability | 0 | 1.372711 | 1.354909 | 0.354909 | -0.020073 | 437.293823 | 0.998515 | CN | 100 | -1.691325e+02 | 1.691325e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.394989 | 0.020073 | -2.321701e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 733 | @SKYVE1 | -3.661288e+04 | -5.881587e-04 | 0.00775 | -0.000000 | 0.155000 | 46.643806 | -5.887857e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 8.524060e-03 | 0.0 | -2855 | -2855.0 | 12.824126 | 93.329194 | 3.613318e+06 | 46.586826 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 38473 | 0.1525 | 4.933826e+05 | GS | connect | availability | 0 | 2.015211 | 1.782835 | 0.782835 | 0.021897 | 3365.050703 | 1.000000 | CN | 100 | -3.661288e+04 | 3.661288e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -801.698267 | 0.021897 | -7.378269e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 734 | @XINJI2 | -1.913319e+06 | -3.073605e-02 | 0.00775 | -0.000000 | 0.175000 | 2752.034765 | -3.076882e-02 | -0.030702 | 6.728735e-05 | 1.000000 | 4.035594e-02 | 2400.0 | -1097460 | -1095060.0 | 1.743407 | 12.603800 | 6.529351e+07 | 113.687032 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 341917 | 0.1750 | 5.961005e+05 | GS | connect | availability | 0 | 1.065984 | 1.128477 | 0.128477 | -0.116811 | 7223.440485 | 1.000000 | CN | 100 | -1.909135e+06 | 1.909135e+06 | 4.184177e+03 | 4.184177e+03 | 1.0 | 223008.859266 | 0.116811 | -2.035107e+06 | 4.460265e+03 | -488.759760 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @BEIJI39 | -7.180273e+05 | -1.153458e-02 | 0.00775 | -0.000000 | 0.140000 | 826.223208 | -1.154687e-02 | -0.010776 | 7.713341e-04 | 1.000000 | 1.154787e-02 | 20000.0 | -299400 | -279400.0 | 2.398221 | 17.104599 | 1.132839e+08 | 267.682780 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.221335 | 1.963045 | 0.963045 | 0.002354 | 5080.724342 | 1.000000 | CN | 100 | -6.700629e+05 | 6.700629e+05 | 4.796442e+04 | 4.796442e+04 | 1.0 | -1577.067632 | 0.002354 | -1.488434e+06 | 1.065450e+05 | 112.889594 | 0.0 | 0.000000e+00 | NaN | NaN |
| 736 | @SHENZ378 | -2.177371e+05 | -3.497784e-03 | 0.00775 | -0.000000 | 0.144274 | 258.195070 | -3.501513e-03 | -0.003502 | 0.000000e+00 | 1.000000 | 3.688774e-02 | 0.0 | -14544 | -14544.0 | 14.970920 | 105.582510 | 1.033192e+07 | 150.699689 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 138670 | 0.1250 | 2.076018e+06 | GS | connect | availability | 0 | 2.156129 | 1.902615 | 0.902615 | -0.020904 | 6227.624940 | 1.000000 | CN | 100 | -2.177371e+05 | 2.177371e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4551.473559 | 0.020904 | -4.694692e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 737 | @SHONG1 | 4.134720e+04 | 6.642121e-04 | 0.00775 | 2.633760 | 0.000000 | -0.000000 | 6.649202e-04 | 0.000703 | 3.825568e-05 | 1.000000 | 1.000000e-06 | 2100.0 | 36500 | 38600.0 | 1.132800 | 8.156500 | 1.397881e+07 | 15.751192 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.267670 | 1.218136 | 0.218136 | 0.150925 | 538.621277 | 1.000000 | CN | 100 | 4.372608e+04 | 4.372608e+04 | 2.378880e+03 | 2.378880e+03 | 1.0 | 6599.365111 | 0.150925 | 5.543023e+04 | 3.015635e+03 | 359.032817 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @SHENZ41 | 3.431721e+04 | 5.512805e-04 | 0.00775 | 2.185959 | 0.000000 | -0.000000 | 5.518682e-04 | 0.000562 | 1.015708e-05 | 1.000000 | 1.000000e-06 | 1800.0 | 97800 | 99600.0 | 0.350892 | 2.531201 | 5.389424e+07 | 18.845528 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.352591 | 2.023806 | 1.023806 | 0.158309 | 370.611622 | 1.000000 | CN | 100 | 3.494882e+04 | 3.494882e+04 | 6.316051e+02 | 6.316051e+02 | 1.0 | 5532.695068 | 0.158309 | 8.222027e+04 | 1.485908e+03 | 99.988465 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @CANSI4 | -4.282537e+02 | -6.879577e-06 | 0.00775 | -0.000000 | 0.120000 | 0.422387 | -6.886911e-06 | 0.000000 | 6.886911e-06 | 1.000000 | 1.315941e-02 | 0.0 | -50 | -50.0 | 8.565074 | 61.355500 | 1.527692e+06 | 12.948776 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 95482 | 0.1200 | 8.178104e+05 | GS | connect | availability | 0 | 2.220552 | 1.915533 | 0.915533 | -0.005448 | 983.091124 | 1.000000 | CN | 100 | -4.282537e+02 | 4.282537e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.333135 | 0.005448 | -9.509594e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @MILKY5 | -1.368478e+04 | -2.198358e-04 | 0.00775 | -0.000000 | 0.106999 | 12.035047 | -2.200701e-04 | -0.000220 | 0.000000e+00 | 1.000000 | 3.870273e-03 | 0.0 | -2000 | -2000.0 | 6.842389 | 49.287003 | 1.539453e+06 | 10.481858 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 33164 | 0.2175 | 2.269210e+05 | GS | connect | availability | 0 | 1.948819 | 1.682132 | 0.682132 | 0.001057 | 1082.212134 | 1.000000 | CN | 100 | -1.368478e+04 | 1.368478e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14.467535 | 0.001057 | -2.666915e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @SHANG360 | -1.045934e+02 | -1.680215e-06 | 0.00775 | -0.000000 | 0.178377 | 0.153346 | -1.682006e-06 | 0.000000 | 1.682006e-06 | 1.000000 | 1.031572e-05 | 0.0 | -91 | -91.0 | 1.149378 | 8.292200 | 1.569292e+07 | 17.976818 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 413 | 0.2075 | 4.746930e+02 | GS | connect | availability | 0 | 2.334471 | 2.080391 | 1.080391 | -0.021969 | 597.676189 | 0.994783 | CN | 100 | -1.045934e+02 | 1.045934e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.297780 | 0.021969 | -2.441701e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 742 | @SICHU118 | 1.339882e+05 | 2.152420e-03 | 0.00775 | 8.534862 | 0.000000 | -0.000000 | 2.154715e-03 | 0.002155 | 0.000000e+00 | 1.000000 | 2.594939e-04 | 0.0 | 30000 | 30000.0 | 4.466272 | 32.159394 | 5.590363e+06 | 24.836322 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 3599 | 0.1675 | 1.607411e+04 | GS | connect | availability | 0 | 1.648395 | 1.532602 | 0.532602 | 0.090928 | 1349.142695 | 0.999995 | CN | 100 | 1.339882e+05 | 1.339882e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12183.325188 | 0.090928 | 2.208654e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 743 | @SICHU37 | 4.602650e+04 | 7.393815e-04 | 0.00775 | 2.931825 | 0.000000 | -0.000000 | 7.401697e-04 | 0.000740 | 0.000000e+00 | 1.000000 | 1.626397e-02 | 0.0 | 29200 | 29200.0 | 1.576250 | 11.333901 | 2.580206e+08 | 403.992468 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 641581 | 0.1700 | 1.011292e+06 | GS | connect | availability | 0 | 1.659168 | 1.506111 | 0.506111 | 0.133819 | 5602.791645 | 1.000000 | CN | 100 | 4.602650e+04 | 4.602650e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6159.211685 | 0.133819 | 7.636567e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @XUZHO2 | -1.543638e+06 | -2.479740e-02 | 0.00775 | -0.000000 | 0.012500 | 158.592936 | -2.482383e-02 | -0.019086 | 5.737419e-03 | 1.000000 | 1.448692e-01 | 279500.0 | -1209300 | -929800.0 | 1.276472 | 9.212800 | 6.902919e+07 | 87.854464 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 5847997 | 0.0375 | 7.464806e+06 | GS | connect | availability | 0 | 0.957262 | 1.052578 | 0.052578 | 0.023436 | 10256.445925 | 1.000000 | CN | 100 | -1.186864e+06 | 1.186864e+06 | 3.567740e+05 | 3.567740e+05 | 1.0 | -27814.774035 | 0.023436 | -1.136140e+06 | 3.415262e+05 | 8361.184494 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @HUAYI4 | -3.913945e+04 | -6.287461e-04 | 0.00775 | -0.000000 | 0.066848 | 21.504632 | -6.294164e-04 | -0.000822 | -1.923536e-04 | 1.000000 | 4.030803e-03 | -55300.0 | -103401 | -158701.0 | 0.378521 | 2.720101 | 1.001264e+08 | 37.624686 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 558618 | 0.1075 | 2.114486e+05 | GS | connect | availability | 31600 | 2.604678 | 2.233434 | 1.233434 | 0.036093 | 1050.208330 | 1.000000 | CN | 100 | -6.007166e+04 | 6.007166e+04 | -2.093221e+04 | 2.093221e+04 | -1.0 | -2168.136753 | 0.036093 | -1.564673e+05 | -5.452166e+04 | -755.495948 | -55300.0 | -2.093221e+04 | 23700.0 | 8970.947167 |
| 746 | @QINGD60 | -4.746045e+02 | -7.624168e-06 | 0.00775 | -0.000000 | 0.232500 | 0.906950 | -7.632296e-06 | 0.000000 | 7.632296e-06 | 1.000000 | 3.230976e-05 | 0.0 | -88 | -88.0 | 5.393233 | 38.882294 | 6.098790e+05 | 3.275933 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 273 | 0.2575 | 1.472353e+03 | GS | connect | availability | 0 | 1.593715 | 1.494336 | 0.494336 | -0.051703 | 494.379526 | 0.997821 | CN | 100 | -4.746045e+02 | 4.746045e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24.538278 | 0.051703 | -7.563843e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 747 | @THEPE2 | 1.330052e+06 | 2.136630e-02 | 0.00775 | 84.722504 | 0.000000 | -0.000000 | 2.138908e-02 | 0.000000 | -2.138908e-02 | 1.000000 | 3.098281e-01 | -1375400.0 | 1375407 | 7.0 | 0.967024 | 6.905900 | 1.527086e+08 | 145.687837 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 19923177 | 0.0050 | 1.926620e+07 | GS | connect | availability | 0 | 1.044498 | 1.053089 | 0.053089 | 0.070105 | 34327.216014 | 1.000000 | CN | 100 | 6.769171e+00 | 6.769171e+00 | -1.330045e+06 | 1.330045e+06 | -1.0 | 0.474552 | 0.070105 | 7.070388e+00 | -1.389230e+06 | -93242.707947 | 0.0 | 0.000000e+00 | NaN | NaN |
| 748 | @SHAND33 | -1.499113e+05 | -2.408213e-03 | 0.00775 | -0.000000 | 0.122500 | 150.938046 | -2.410780e-03 | -0.004493 | -2.082091e-03 | 1.000000 | 6.016657e-02 | -64700.0 | -42841 | -107541.0 | 3.499247 | 25.160599 | 5.469326e+07 | 190.105300 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1026337 | 0.1250 | 3.591407e+06 | GS | connect | availability | 37000 | 0.569164 | 0.758472 | -0.241528 | -0.086789 | 6070.955133 | 1.000000 | CN | 100 | -3.763126e+05 | 3.763126e+05 | -2.264013e+05 | 2.264013e+05 | -1.0 | 32659.681386 | 0.086789 | -2.141837e+05 | -1.288596e+05 | 19649.076963 | -64700.0 | -2.264013e+05 | 27700.0 | 96929.152389 |
| 749 | @XINHU5 | 2.225952e+05 | 3.575827e-03 | 0.00775 | 14.179012 | 0.000000 | -0.000000 | 3.579639e-03 | 0.000000 | -3.579639e-03 | 1.000000 | 1.353899e-01 | -30000.0 | 30000 | 0.0 | 7.419842 | 52.319397 | 6.600788e+07 | 477.087352 | 601336.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 1134658 | 0.1275 | 8.418983e+06 | GS | connect | availability | 0 | 1.876228 | 1.639124 | 0.639124 | 0.060978 | 12688.374086 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.225952e+05 | 2.225952e+05 | -1.0 | 0.000000 | 0.060978 | 0.000000e+00 | -4.176394e+05 | -13573.428584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @EYEBR1 | -1.699642e+04 | -2.730349e-04 | 0.00775 | -0.000000 | 0.057500 | 8.032556 | -2.733260e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 3.816908e-02 | 0.0 | -1300 | -1300.0 | 13.074171 | 93.593705 | 2.732807e+06 | 35.334180 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 180236 | 0.1500 | 2.356436e+06 | GS | connect | availability | 0 | 1.547032 | 1.458349 | 0.458349 | -0.029198 | 2329.449277 | 1.000000 | CN | 100 | -1.699642e+04 | 1.699642e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 496.269064 | 0.029198 | -2.629401e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @XINHU7 | 7.022587e+04 | 1.128126e-03 | 0.00775 | 4.473292 | 0.000000 | -0.000000 | 1.129329e-03 | 0.001491 | 3.617628e-04 | 1.000000 | 1.000000e-06 | 11500.0 | 35900 | 47400.0 | 1.956152 | 14.151301 | 3.108389e+06 | 6.076747 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.765389 | 0.941275 | -0.058725 | 0.192964 | 232.362672 | 1.000000 | CN | 100 | 9.272162e+04 | 9.272162e+04 | 2.249575e+04 | 2.249575e+04 | 1.0 | 17891.908846 | 0.192964 | 7.096811e+04 | 1.721800e+04 | 4340.863961 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @DATAN1 | -4.958598e+04 | -7.965619e-04 | 0.00775 | -0.000000 | 0.150000 | 61.133397 | -7.974111e-04 | -0.000797 | 0.000000e+00 | 1.000000 | 7.984111e-04 | 0.0 | -39100 | -39100.0 | 1.268184 | 9.138800 | 2.227418e+07 | 28.120971 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.189174 | 1.285863 | 0.285863 | -0.039068 | 859.668467 | 1.000000 | CN | 100 | -4.958598e+04 | 4.958598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1937.208870 | 0.039068 | -5.896633e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @ZHONG8 | -1.563969e+04 | -2.512399e-04 | 0.00775 | -0.000000 | 0.117500 | 15.104080 | -2.515078e-04 | -0.000265 | -1.330729e-05 | 1.000000 | 5.559654e-03 | -1700.0 | -18900 | -20600.0 | 0.827497 | 5.931000 | 3.030231e+07 | 24.828075 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 398815 | 0.1725 | 3.300181e+05 | GS | connect | availability | 1000 | 1.106989 | 1.093934 | 0.093934 | -0.019726 | 737.904154 | 1.000000 | CN | 100 | -1.704643e+04 | 1.704643e+04 | -1.406744e+03 | 1.406744e+03 | -1.0 | 336.265360 | 0.019726 | -1.887021e+04 | -1.557251e+03 | 27.750054 | -1700.0 | -1.406744e+03 | 700.0 | 579.247636 |
| 754 | @CHENG42 | 6.968378e+05 | 1.119418e-02 | 0.00775 | 44.387615 | 0.000000 | -0.000000 | 1.120612e-02 | 0.011206 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 840700 | 840700.0 | 0.828878 | 5.960500 | 9.306775e+07 | 76.633968 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292335 | 1.194813 | 0.194813 | 0.175831 | 890.547274 | 1.000000 | CN | 100 | 6.968378e+05 | 6.968378e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122525.612372 | 0.175831 | 9.005476e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @GUIZH14 | 2.579547e+04 | 4.143850e-04 | 0.00775 | 1.643136 | 0.000000 | -0.000000 | 4.148268e-04 | 0.000415 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 46916 | 46916.0 | 0.549822 | 3.964200 | 3.437122e+07 | 18.823045 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.605418 | 1.484893 | 0.484893 | 0.124287 | 673.327589 | 1.000000 | CN | 100 | 2.579547e+04 | 2.579547e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3206.041320 | 0.124287 | 4.141252e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @WILLF1 | 3.770219e+04 | 6.056576e-04 | 0.00775 | 2.401578 | 0.000000 | -0.000000 | 6.063033e-04 | 0.000606 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 7165 | 7165.0 | 5.261994 | 38.082306 | 2.949522e+06 | 15.517234 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477862 | 1.488355 | 0.488355 | 0.179428 | 1034.897804 | 1.000000 | CN | 100 | 3.770219e+04 | 3.770219e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6764.815061 | 0.179428 | 5.571864e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @WUXIS3 | -1.105612e+05 | -1.776084e-03 | 0.00775 | -0.000000 | 0.142500 | 129.492969 | -1.777978e-03 | -0.001778 | 0.000000e+00 | 1.000000 | 1.647036e-02 | 0.0 | -48800 | -48800.0 | 2.265599 | 16.381897 | 1.324792e+07 | 29.981363 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 403233 | 0.2000 | 9.135644e+05 | GS | connect | availability | 0 | 2.195587 | 1.981954 | 0.981954 | -0.101610 | 1538.392258 | 1.000000 | CN | 100 | -1.105612e+05 | 1.105612e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11234.097805 | 0.101610 | -2.427468e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @XIANG1 | -1.175499e+05 | -1.888351e-03 | 0.00775 | -0.000000 | 0.110000 | 106.277958 | -1.890364e-03 | -0.001890 | 0.000000e+00 | 1.000000 | 1.891364e-03 | 0.0 | -131313 | -131313.0 | 0.895188 | 6.461701 | 2.917500e+07 | 26.043366 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219796 | 1.140057 | 0.140057 | -0.074215 | 812.027362 | 1.000000 | CN | 100 | -1.175499e+05 | 1.175499e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8723.952558 | 0.074215 | -1.433868e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 759 | @YONGX4 | 4.454723e+04 | 7.156181e-04 | 0.00775 | 2.837598 | 0.000000 | -0.000000 | 7.163810e-04 | 0.000716 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3200 | 3200.0 | 13.921009 | 99.546402 | 2.111400e+06 | 29.035914 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.270699 | 1.924510 | 0.924510 | 0.124185 | 557.037772 | 1.000000 | CN | 100 | 4.454723e+04 | 4.454723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5532.100367 | 0.124185 | 1.011534e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 760 | @ZHEJI261 | -3.388592e+01 | -5.443521e-07 | 0.00775 | -0.000000 | 0.222500 | 0.061969 | -5.449324e-07 | 0.000000 | 5.449324e-07 | 1.000000 | 1.544932e-06 | 0.0 | -19 | -19.0 | 1.783469 | 12.889700 | 3.968170e+06 | 7.065982 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348002 | 1.310197 | 0.310197 | -0.032677 | 1747.096220 | 1.000000 | CN | 100 | -3.388592e+01 | 3.388592e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.107305 | 0.032677 | -4.567830e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @SHENZ40 | 8.165528e+04 | 1.311731e-03 | 0.00775 | 5.201330 | 0.000000 | -0.000000 | 1.313130e-03 | 0.001313 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 25800 | 25800.0 | 3.164933 | 22.868500 | 7.232338e+07 | 228.483996 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685470 | 1.593535 | 0.593535 | 0.146073 | 3987.496150 | 1.000000 | CN | 100 | 8.165528e+04 | 8.165528e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11927.596691 | 0.146073 | 1.376275e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @SUZHO51 | -4.796439e+05 | -7.705122e-03 | 0.00775 | -0.000000 | 0.173237 | 682.949811 | -7.713336e-03 | -0.007249 | 4.644155e-04 | 1.000000 | 7.714336e-03 | 2300.0 | -38200 | -35900.0 | 12.556122 | 90.589402 | 3.702674e+06 | 46.337467 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.880170 | 1.702385 | 0.702385 | 0.010424 | 3332.830615 | 1.000000 | CN | 100 | -4.507648e+05 | 4.507648e+05 | 2.887908e+04 | 2.887908e+04 | 1.0 | -4698.913647 | 0.010424 | -8.475144e+05 | 5.429758e+04 | 301.044607 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @KINGS98 | -1.389310e+05 | -2.231824e-03 | 0.00775 | -0.000000 | 0.127500 | 145.592095 | -2.234203e-03 | -0.002234 | 0.000000e+00 | 1.000000 | 1.440430e-02 | 0.0 | -10400 | -10400.0 | 13.358752 | 96.113602 | 9.951152e+06 | 132.128844 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 56646 | 0.1375 | 7.567199e+05 | GS | connect | availability | 0 | 2.279459 | 2.001939 | 1.001939 | -0.019332 | 1906.114158 | 1.000000 | CN | 100 | -1.389310e+05 | 1.389310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2685.841452 | 0.019332 | -3.166876e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 764 | @SHANG113 | -1.537974e+06 | -2.470641e-02 | 0.00775 | -0.000000 | 0.173379 | 2191.669000 | -2.473275e-02 | -0.023954 | 7.791008e-04 | 1.000000 | 3.036804e-02 | 11800.0 | -374594 | -362794.0 | 4.105710 | 29.281907 | 1.379913e+07 | 55.820096 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 85335 | 0.1800 | 3.503608e+05 | GS | connect | availability | 0 | 2.056800 | 1.838150 | 0.838150 | -0.178774 | 4308.404491 | 1.000000 | CN | 100 | -1.489527e+06 | 1.489527e+06 | 4.844738e+04 | 4.844738e+04 | 1.0 | 266288.140070 | 0.178774 | -3.063659e+06 | 9.964656e+04 | -8661.113615 | 0.0 | 0.000000e+00 | NaN | NaN |
| 765 | @CHIPS11 | -1.816412e+05 | -2.917931e-03 | 0.00775 | -0.000000 | 0.083518 | 124.687790 | -2.921042e-03 | -0.002921 | 0.000000e+00 | 1.000000 | 2.922042e-03 | 0.0 | -28847 | -28847.0 | 6.296711 | 44.592301 | 6.574492e+06 | 40.500605 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.738432 | 2.324002 | 1.324002 | -0.049977 | 771.258992 | 1.000000 | CN | 100 | -1.816412e+05 | 1.816412e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9077.823363 | 0.049977 | -4.974122e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 766 | @SDICP1 | 2.102499e+05 | 3.377509e-03 | 0.00775 | 13.392631 | 0.000000 | -0.000000 | 3.381109e-03 | 0.002692 | -6.893221e-04 | 1.000000 | 1.000000e-06 | -22100.0 | 108400 | 86300.0 | 1.939575 | 14.033000 | 4.470369e+07 | 86.662917 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.230495 | 0.429704 | -0.570296 | 0.062311 | 6054.872944 | 1.000000 | CN | 100 | 1.673853e+05 | 1.673853e+05 | -4.286460e+04 | 4.286460e+04 | -1.0 | 10429.967409 | 0.062311 | 3.858144e+04 | -9.880069e+03 | -2670.941828 | 0.0 | 0.000000e+00 | NaN | NaN |
| 767 | @THEST3 | -2.348861e+04 | -3.773271e-04 | 0.00775 | -0.000000 | 0.082500 | 15.927210 | -3.777294e-04 | -0.000378 | 0.000000e+00 | 1.000000 | 6.450184e-02 | 0.0 | -45100 | -45100.0 | 0.520812 | 3.763700 | 4.070909e+07 | 21.166342 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 7656149 | 0.0825 | 3.987413e+06 | GS | connect | availability | 0 | 1.260724 | 1.249886 | 0.249886 | 0.023448 | 3332.244628 | 1.000000 | CN | 100 | -2.348861e+04 | 2.348861e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -550.756156 | 0.023448 | -2.961265e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @NINGB87 | -1.358758e+05 | -2.182744e-03 | 0.00775 | -0.000000 | 0.202500 | 226.149426 | -2.185070e-03 | -0.002223 | -3.767363e-05 | 1.000000 | 2.459849e-02 | -100.0 | -5800 | -5900.0 | 23.426860 | 165.522400 | 1.444818e+07 | 330.376738 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 59491 | 0.2175 | 1.393687e+06 | GS | connect | availability | 100 | 2.011435 | 1.809685 | 0.809685 | -0.046270 | 2792.120773 | 1.000000 | CN | 100 | -1.382185e+05 | 1.382185e+05 | -2.342686e+03 | 2.342686e+03 | -1.0 | 6395.365705 | 0.046270 | -2.780175e+05 | -4.712162e+03 | 108.396029 | -100.0 | -2.342686e+03 | 0.0 | 0.000000 |
| 769 | @NORIN1 | -1.108210e+02 | -1.780257e-06 | 0.00775 | -0.000000 | 0.127500 | 0.116134 | -1.782155e-06 | 0.000000 | 1.782155e-06 | 1.000000 | 3.948550e-03 | 0.0 | -70 | -70.0 | 1.583157 | 11.449100 | 3.214582e+07 | 50.843483 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 154983 | 0.1700 | 2.453625e+05 | GS | connect | availability | 0 | 1.546876 | 1.416450 | 0.416450 | 0.048700 | 753.261629 | 1.000000 | CN | 100 | -1.108210e+02 | 1.108210e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.396965 | 0.048700 | -1.714264e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @WGTEC1 | -1.761228e+05 | -2.829281e-03 | 0.00775 | -0.000000 | 0.072500 | 104.949867 | -2.832297e-03 | -0.003029 | -1.967701e-04 | 1.000000 | 2.504924e-02 | -5700.0 | -47500 | -53200.0 | 3.707848 | 26.498795 | 1.323475e+07 | 48.448621 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 372580 | 0.1675 | 1.381470e+06 | GS | connect | availability | 3300 | 1.814176 | 1.697449 | 0.697449 | -0.050686 | 827.585792 | 1.000000 | CN | 100 | -1.972575e+05 | 1.972575e+05 | -2.113473e+04 | 2.113473e+04 | -1.0 | 9998.161937 | 0.050686 | -3.578597e+05 | -3.834212e+04 | 1071.231636 | -5700.0 | -2.113473e+04 | 2400.0 | 8898.834432 |
| 771 | @BEIJI357 | 1.880890e+04 | 3.021510e-04 | 0.00775 | 1.198101 | 0.000000 | -0.000000 | 3.024731e-04 | 0.000302 | 0.000000e+00 | 1.000000 | 2.028764e-04 | 0.0 | 3100 | 3100.0 | 6.067388 | 43.666794 | 2.811891e+06 | 16.962475 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2069 | 0.1150 | 1.255343e+04 | GS | connect | availability | 0 | 2.056904 | 1.862415 | 0.862415 | 0.099455 | 679.547417 | 1.000000 | CN | 100 | 1.880890e+04 | 1.880890e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1870.638986 | 0.099455 | 3.868810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @HUBEI17 | 1.870944e+04 | 3.005532e-04 | 0.00775 | 1.191766 | 0.000000 | -0.000000 | 3.008736e-04 | 0.000301 | 0.000000e+00 | 1.000000 | 1.934414e-02 | 0.0 | 21600 | 21600.0 | 0.866178 | 6.204200 | 1.022299e+07 | 8.761997 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1388662 | 0.0975 | 1.202828e+06 | GS | connect | availability | 0 | 1.655871 | 1.551944 | 0.551944 | 0.093171 | 301.716989 | 0.999687 | CN | 100 | 1.870944e+04 | 1.870944e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1743.185440 | 0.093171 | 3.098041e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 773 | @WESTO23 | -4.084877e+04 | -6.562051e-04 | 0.00775 | -0.000000 | 0.035000 | 11.751016 | -6.569047e-04 | -0.000657 | 0.000000e+00 | 1.000000 | 3.686821e-02 | 0.0 | -16400 | -16400.0 | 2.490779 | 17.974595 | 1.046730e+07 | 25.991614 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 904011 | 0.0350 | 2.251691e+06 | GS | connect | availability | 0 | 2.089635 | 1.830850 | 0.830850 | 0.036276 | 1411.284098 | 1.000000 | CN | 100 | -4.084877e+04 | 4.084877e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1481.838590 | 0.036276 | -8.535903e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 774 | @HUNAN30 | -2.883695e+02 | -4.632441e-06 | 0.00775 | -0.000000 | 0.610000 | 1.445798 | -4.637380e-06 | 0.000000 | 4.637380e-06 | 1.000000 | 5.637380e-06 | 0.0 | -61 | -61.0 | 4.727368 | 34.222901 | 1.604511e+08 | 758.575868 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085632 | 1.869496 | 0.869496 | -0.047609 | 5937.827702 | 1.000000 | CN | 100 | -2.883695e+02 | 2.883695e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13.728958 | 0.047609 | -6.014325e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 775 | @JIANG49 | 5.962340e+05 | 9.578057e-03 | 0.00775 | 37.979291 | 0.000000 | -0.000000 | 9.588267e-03 | 0.009588 | 0.000000e+00 | 1.000000 | 1.818157e-02 | 0.0 | 115400 | 115400.0 | 5.166673 | 37.229203 | 3.541548e+07 | 182.144623 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 218813 | 0.1375 | 1.130535e+06 | GS | connect | availability | 0 | 1.787817 | 1.642678 | 0.642678 | 0.169994 | 8043.429348 | 1.000000 | CN | 100 | 5.962340e+05 | 5.962340e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 101356.111475 | 0.169994 | 1.065958e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @CHINA277 | 2.593808e+05 | 4.166760e-03 | 0.00775 | 16.522202 | 0.000000 | -0.000000 | 4.171202e-03 | 0.003982 | -1.890457e-04 | 1.000000 | 1.000000e-06 | -3100.0 | 68400 | 65300.0 | 3.792117 | 27.433106 | 1.114140e+08 | 422.234942 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.120859 | 0.346654 | -0.653346 | 0.100065 | 49176.805424 | 1.000000 | CN | 100 | 2.476252e+05 | 2.476252e+05 | -1.175556e+04 | 1.175556e+04 | -1.0 | 24778.623899 | 0.100065 | 2.992764e+04 | -1.420761e+03 | -1176.320583 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @BIWIN1 | -3.417188e+04 | -5.489459e-04 | 0.00775 | -0.000000 | 0.182500 | 51.257825 | -5.495311e-04 | -0.000550 | 0.000000e+00 | 1.000000 | 5.505311e-04 | 0.0 | -3200 | -3200.0 | 10.678714 | 74.534302 | 2.603984e+07 | 268.122950 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.789922 | 2.347664 | 1.347664 | 0.045498 | 4605.091648 | 1.000000 | CN | 100 | -3.417188e+04 | 3.417188e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1554.756129 | 0.045498 | -9.533691e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @CHINA259 | 1.033114e+05 | 1.659621e-03 | 0.00775 | 6.580793 | 0.000000 | -0.000000 | 1.661390e-03 | 0.001661 | 0.000000e+00 | 1.000000 | 4.454632e-02 | 0.0 | 24000 | 24000.0 | 4.304641 | 30.838501 | 8.832977e+06 | 37.630482 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 643490 | 0.0500 | 2.769993e+06 | GS | connect | availability | 0 | 0.871398 | 0.964167 | -0.035833 | 0.126918 | 1461.539086 | 1.000000 | CN | 100 | 1.033114e+05 | 1.033114e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13112.083982 | 0.126918 | 9.002536e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 779 | @CHINA491 | 5.366698e+05 | 8.621202e-03 | 0.00775 | 34.185132 | 0.000000 | -0.000000 | 8.630392e-03 | 0.007295 | -1.335865e-03 | 1.000000 | 1.676424e-01 | -15200.0 | 98200 | 83000.0 | 5.465069 | 38.780808 | 3.969556e+07 | 212.666087 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1907490 | 0.0625 | 1.042457e+07 | GS | connect | availability | 0 | 1.439893 | 1.328935 | 0.328935 | 0.166826 | 113802.059287 | 1.000000 | CN | 100 | 4.536008e+05 | 4.536008e+05 | -8.306906e+04 | 8.306906e+04 | -1.0 | 75672.257161 | 0.166826 | 6.531367e+05 | -1.196106e+05 | -13858.051914 | 0.0 | 0.000000e+00 | NaN | NaN |
| 780 | @CHONG44 | -1.261068e+05 | -2.025812e-03 | 0.00775 | -0.000000 | 0.159062 | 164.867177 | -2.027972e-03 | -0.002886 | -8.577695e-04 | 1.000000 | 4.343813e-03 | -26400.0 | -35700 | -62100.0 | 3.532403 | 25.291001 | 2.998458e+07 | 104.761921 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 40750 | 0.1700 | 1.439454e+05 | GS | connect | availability | 15100 | 2.250982 | 1.917029 | 0.917029 | -0.032118 | 8455.834881 | 1.000000 | CN | 100 | -2.193622e+05 | 2.193622e+05 | -9.325545e+04 | 9.325545e+04 | -1.0 | 7045.408434 | 0.032118 | -4.937804e+05 | -2.099163e+05 | 2995.149479 | -26400.0 | -9.325545e+04 | 11300.0 | 39916.157653 |
| 781 | @NANTO4 | 1.165403e+04 | 1.872133e-04 | 0.00775 | 0.742345 | 0.000000 | -0.000000 | 1.874128e-04 | 0.000187 | 0.000000e+00 | 1.000000 | 3.754640e-04 | 0.0 | 11400 | 11400.0 | 1.022283 | 7.360400 | 1.700772e+07 | 17.293664 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 22778 | 0.1725 | 2.328556e+04 | GS | connect | availability | 0 | 1.372438 | 1.321195 | 0.321195 | 0.122132 | 549.333287 | 1.000000 | CN | 100 | 1.165403e+04 | 1.165403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1423.325746 | 0.122132 | 1.599442e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @SHENZ47 | 3.533701e+04 | 5.676628e-04 | 0.00775 | 2.250919 | 0.000000 | -0.000000 | 5.682680e-04 | 0.000568 | 0.000000e+00 | 1.000000 | 4.243365e-03 | 0.0 | 30200 | 30200.0 | 1.170100 | 8.450100 | 7.338688e+06 | 8.566821 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 225456 | 0.0950 | 2.638060e+05 | GS | connect | availability | 0 | 0.766971 | 0.894111 | -0.105889 | 0.092250 | 981.418198 | 1.000000 | CN | 100 | 3.533701e+04 | 3.533701e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3259.826409 | 0.092250 | 2.710247e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @SHNAC2 | 1.657963e+04 | 2.663395e-04 | 0.00775 | 1.056100 | 0.000000 | -0.000000 | 2.666234e-04 | 0.000267 | 0.000000e+00 | 1.000000 | 5.703299e-04 | 0.0 | 4500 | 4500.0 | 3.684363 | 26.549195 | 6.059109e+06 | 22.222839 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 9609 | 0.2000 | 3.540304e+04 | GS | connect | availability | 0 | 1.204318 | 1.204015 | 0.204015 | 0.127340 | 643.575228 | 1.000000 | CN | 100 | 1.657963e+04 | 1.657963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2111.243238 | 0.127340 | 1.996715e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 784 | @TIANJ39 | 2.191885e+04 | 3.521101e-04 | 0.00775 | 1.396201 | 0.000000 | -0.000000 | 3.524854e-04 | 0.000352 | 0.000000e+00 | 1.000000 | 4.112487e-02 | 0.0 | 8800 | 8800.0 | 2.490779 | 18.035706 | 9.457981e+06 | 23.565193 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1026681 | 0.0950 | 2.557235e+06 | GS | connect | availability | 0 | 1.567084 | 1.457951 | 0.457951 | 0.109678 | 1160.323992 | 1.000000 | CN | 100 | 2.191885e+04 | 2.191885e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2404.009612 | 0.109678 | 3.434868e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @WUHAN1 | 2.849158e+04 | 4.576960e-04 | 0.00775 | 1.814875 | 0.000000 | -0.000000 | 4.581840e-04 | 0.000458 | 0.000000e+00 | 1.000000 | 1.033683e-01 | 0.0 | 10100 | 10100.0 | 2.820948 | 20.359604 | 1.325710e+07 | 37.286980 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2278582 | 0.1050 | 6.427762e+06 | GS | connect | availability | 0 | 1.262362 | 1.229489 | 0.229489 | 0.115020 | 3499.363139 | 1.000000 | CN | 100 | 2.849158e+04 | 2.849158e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3277.093508 | 0.115020 | 3.596667e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @GUANG72 | -2.266599e+05 | -3.641123e-03 | 0.00775 | -0.000000 | 0.107500 | 200.267992 | -3.645004e-03 | -0.003760 | -1.147515e-04 | 1.000000 | 6.810982e-03 | -27400.0 | -498700 | -526100.0 | 0.454501 | 3.268400 | 1.889668e+07 | 8.532185 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 433024 | 0.1475 | 1.968101e+05 | GS | connect | availability | 15700 | 1.457711 | 1.386733 | 0.386733 | -0.053540 | 479.957246 | 0.981195 | CN | 100 | -2.391132e+05 | 2.391132e+05 | -1.245334e+04 | 1.245334e+04 | -1.0 | 12802.051443 | 0.053540 | -3.485579e+05 | -1.815337e+04 | 666.748165 | -27400.0 | -1.245334e+04 | 11700.0 | 5317.667537 |
| 787 | @SANYH1 | -2.109661e+06 | -3.389013e-02 | 0.00775 | -0.000000 | 0.001000 | 17.339678 | -3.392626e-02 | -0.033853 | 7.283244e-05 | 1.000000 | 6.195269e-01 | 1600.0 | -745300 | -743700.0 | 2.830620 | 20.429703 | 1.210653e+08 | 341.681314 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 12864588 | 0.0125 | 3.641475e+07 | GS | connect | availability | 0 | 1.065951 | 1.126283 | 0.126283 | -0.074378 | 17032.500043 | 1.000000 | CN | 100 | -2.105132e+06 | 2.105132e+06 | 4.528991e+03 | 4.528991e+03 | 1.0 | 156574.497138 | 0.074378 | -2.243967e+06 | 4.827683e+03 | -336.855177 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @SHENZ287 | 2.594087e+05 | 4.167208e-03 | 0.00775 | 16.523977 | 0.000000 | -0.000000 | 4.171650e-03 | 0.004172 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 19029 | 19029.0 | 13.632281 | 98.395905 | 6.624707e+06 | 90.049876 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388283 | 1.313444 | 0.313444 | 0.147489 | 6995.510802 | 1.000000 | CN | 100 | 2.594087e+05 | 2.594087e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38259.903895 | 0.147489 | 3.601327e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @ASYMC1 | -4.528830e+05 | -7.275229e-03 | 0.00775 | -0.000000 | 0.056809 | 211.460121 | -7.282985e-03 | -0.007283 | 0.000000e+00 | 1.000000 | 5.034039e-02 | 0.0 | -41200 | -41200.0 | 10.992306 | 78.681000 | 4.999344e+06 | 54.340335 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 243571 | 0.1750 | 2.677407e+06 | GS | connect | availability | 0 | 1.793121 | 1.604114 | 0.604114 | -0.019630 | 2379.585800 | 1.000000 | CN | 100 | -4.528830e+05 | 4.528830e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8889.914583 | 0.019630 | -8.120739e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 790 | @BEIJI195 | -2.196555e+05 | -3.528602e-03 | 0.00775 | -0.000000 | 0.143289 | 258.692739 | -3.532364e-03 | -0.003643 | -1.105927e-04 | 1.000000 | 1.093461e-02 | -11700.0 | -214000 | -225700.0 | 1.026427 | 7.379000 | 8.669348e+06 | 8.837376 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 448387 | 0.1850 | 4.602367e+05 | GS | connect | availability | 6700 | 1.415057 | 1.304877 | 0.304877 | -0.095599 | 204.420615 | 1.000000 | CN | 100 | -2.316647e+05 | 2.316647e+05 | -1.200920e+04 | 1.200920e+04 | -1.0 | 22146.936831 | 0.095599 | -3.278187e+05 | -1.699370e+04 | 1148.068945 | -11700.0 | -1.200920e+04 | 5000.0 | 5132.137262 |
| 791 | @PHARM149 | -9.126737e+04 | -1.466143e-03 | 0.00775 | -0.000000 | 0.147500 | 110.646063 | -1.467706e-03 | -0.001468 | 0.000000e+00 | 1.000000 | 3.506693e-02 | 0.0 | -17372 | -17372.0 | 5.253706 | 37.686905 | 5.124082e+06 | 26.677551 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 397674 | 0.1975 | 2.089262e+06 | GS | connect | availability | 0 | 2.771632 | 2.301290 | 1.301290 | 0.018844 | 1049.315624 | 1.000000 | CN | 100 | -9.126737e+04 | 9.126737e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1719.828991 | 0.018844 | -2.529596e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 792 | @PORTO20 | -1.514476e+05 | -2.432893e-03 | 0.00775 | -0.000000 | 0.035000 | 43.567120 | -2.435487e-03 | -0.002439 | -3.741147e-06 | 1.000000 | 1.887535e-02 | -100.0 | -65100 | -65200.0 | 2.326384 | 16.595902 | 1.296207e+07 | 29.717665 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 439407 | 0.1525 | 1.022229e+06 | GS | connect | availability | 100 | 2.477403 | 2.095020 | 1.095020 | -0.008571 | 1091.305535 | 1.000000 | CN | 100 | -1.516802e+05 | 1.516802e+05 | -2.326384e+02 | 2.326384e+02 | -1.0 | 1300.015433 | 0.008571 | -3.757731e+05 | -5.763391e+02 | 1.993889 | -100.0 | -2.326384e+02 | 0.0 | 0.000000 |
| 793 | @WUXIA4 | 9.049657e+05 | 1.453760e-02 | 0.00775 | 57.645077 | 0.000000 | -0.000000 | 1.455310e-02 | 0.013233 | -1.320428e-03 | 1.000000 | 4.788942e-01 | -9300.0 | 102500 | 93200.0 | 8.828934 | 63.380997 | 5.596702e+07 | 490.038995 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 3372928 | 0.0075 | 2.977936e+07 | GS | connect | availability | 0 | 1.710572 | 1.598345 | 0.598345 | 0.123817 | 20755.600373 | 1.000000 | CN | 100 | 8.228566e+05 | 8.228566e+05 | -8.210909e+04 | 8.210909e+04 | -1.0 | 101883.984114 | 0.123817 | 1.407555e+06 | -1.404535e+05 | -10166.534895 | 0.0 | 0.000000e+00 | NaN | NaN |
| 794 | @ARCSO1 | 5.983174e+04 | 9.611524e-04 | 0.00775 | 3.811200 | 0.000000 | -0.000000 | 9.621770e-04 | 0.000962 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 8400 | 8400.0 | 7.122826 | 51.044297 | 5.648762e+06 | 39.832717 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621194 | 2.257380 | 1.257380 | 0.168416 | 1685.905420 | 1.000000 | CN | 100 | 5.983174e+04 | 5.983174e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10076.609992 | 0.168416 | 1.568306e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 795 | @BEIJI117 | -2.090420e+04 | -3.358105e-04 | 0.00775 | -0.000000 | 0.160000 | 27.490457 | -3.361685e-04 | -0.000769 | -4.328846e-04 | 1.000000 | 5.395031e-03 | -65400.0 | -29044 | -94444.0 | 0.719743 | 5.152000 | 2.935784e+07 | 20.894855 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 436985 | 0.2200 | 3.145167e+05 | GS | connect | availability | 37400 | 2.332940 | 2.040771 | 1.040771 | -0.005488 | 454.205049 | 1.000000 | CN | 100 | -6.797536e+04 | 6.797536e+04 | -4.707116e+04 | 4.707116e+04 | -1.0 | 373.025960 | 0.005488 | -1.585824e+05 | -1.098142e+05 | 258.310722 | -65400.0 | -4.707116e+04 | 28000.0 | 20152.790252 |
| 796 | @CHENG93 | 3.526656e+04 | 5.665310e-04 | 0.00775 | 2.246431 | 0.000000 | -0.000000 | 5.671350e-04 | 0.000567 | 0.000000e+00 | 1.000000 | 1.026196e-02 | 0.0 | 1900 | 1900.0 | 18.561345 | 134.280000 | 6.054260e+05 | 11.230829 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 34376 | 0.1425 | 6.380648e+05 | GS | connect | availability | 0 | 2.362014 | 2.013414 | 1.013414 | 0.169385 | 1234.329460 | 1.000000 | CN | 100 | 3.526656e+04 | 3.526656e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5973.614617 | 0.169385 | 8.330009e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 797 | @SHENZ155 | -9.406745e+04 | -1.511124e-03 | 0.00775 | -0.000000 | 0.160000 | 123.705142 | -1.512735e-03 | -0.001513 | 0.000000e+00 | 1.000000 | 2.164128e-02 | 0.0 | -61400 | -61400.0 | 1.532043 | 11.004200 | 3.483590e+07 | 52.957188 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 816952 | 0.2000 | 1.251606e+06 | GS | connect | availability | 0 | 2.213489 | 1.942926 | 0.942926 | 0.029812 | 2057.468073 | 1.000000 | CN | 100 | -9.406745e+04 | 9.406745e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2804.379305 | 0.029812 | -2.082172e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 798 | @ZHEJI51 | 7.052192e+05 | 1.132882e-02 | 0.00775 | 44.921498 | 0.000000 | -0.000000 | 1.134090e-02 | 0.008634 | -2.707228e-03 | 1.000000 | 1.758375e-01 | -38600.0 | 161700 | 123100.0 | 4.361281 | 31.206406 | 1.816145e+08 | 782.949400 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 2507099 | 0.1050 | 1.093416e+07 | GS | connect | availability | 0 | 1.960482 | 1.755969 | 0.755969 | 0.123014 | 8952.902750 | 1.000000 | CN | 100 | 5.368737e+05 | 5.368737e+05 | -1.683455e+05 | 1.683455e+05 | -1.0 | 66043.181381 | 0.123014 | 1.052531e+06 | -3.300382e+05 | -20708.909840 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @HITEV1 | 5.507895e+04 | 8.848025e-04 | 0.00775 | 3.508454 | 0.000000 | -0.000000 | 8.857457e-04 | 0.000886 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 15000 | 15000.0 | 3.671930 | 26.326600 | 4.330129e+06 | 15.748349 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755344 | 1.588652 | 0.588652 | 0.150181 | 720.014516 | 1.000000 | CN | 100 | 5.507895e+04 | 5.507895e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8271.837461 | 0.150181 | 9.668252e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 800 | @JIAJI3 | 1.640737e+05 | 2.635721e-03 | 0.00775 | 10.451267 | 0.000000 | -0.000000 | 2.638531e-03 | 0.002664 | 2.541492e-05 | 1.000000 | 4.357326e-03 | 1100.0 | 114200 | 115300.0 | 1.436722 | 10.270401 | 8.360328e+06 | 11.861787 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 188549 | 0.2075 | 2.708925e+05 | GS | connect | availability | 0 | 1.549300 | 1.370031 | 0.370031 | 0.158527 | 275.134544 | 0.999995 | CN | 100 | 1.656541e+05 | 1.656541e+05 | 1.580394e+03 | 1.580394e+03 | 1.0 | 26260.562461 | 0.158527 | 2.566478e+05 | 2.448504e+03 | 250.534421 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @QIANX1 | -2.047986e+04 | -3.289938e-04 | 0.00775 | -0.000000 | 0.155000 | 26.090783 | -3.293445e-04 | -0.000329 | 0.000000e+00 | 1.000000 | 2.142665e-02 | 0.0 | -4023 | -4023.0 | 5.090694 | 36.564301 | 8.173883e+06 | 41.288121 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 257695 | 0.2000 | 1.311846e+06 | GS | connect | availability | 0 | 2.587767 | 2.227023 | 1.227023 | 0.063291 | 2406.721759 | 1.000000 | CN | 100 | -2.047986e+04 | 2.047986e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1296.196841 | 0.063291 | -5.299712e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 802 | @EDIFI2 | 4.990178e+04 | 8.016350e-04 | 0.00775 | 3.178675 | 0.000000 | -0.000000 | 8.024896e-04 | 0.000802 | 0.000000e+00 | 1.000000 | 8.157511e-03 | 0.0 | 23200 | 23200.0 | 2.150939 | 15.428100 | 1.932834e+07 | 41.195182 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 235805 | 0.1675 | 5.072021e+05 | GS | connect | availability | 0 | 2.040278 | 1.784024 | 0.784024 | 0.120819 | 1912.414745 | 1.000000 | CN | 100 | 4.990178e+04 | 4.990178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6029.100828 | 0.120819 | 1.018135e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 803 | @IRAYT1 | -1.576858e+05 | -2.533106e-03 | 0.00775 | -0.000000 | 0.172500 | 223.568262 | -2.535806e-03 | -0.003478 | -9.424894e-04 | 1.000000 | 1.225566e-02 | -6400.0 | -9955 | -16355.0 | 15.839862 | 114.287910 | 3.031694e+06 | 47.865773 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 38154 | 0.1875 | 6.043541e+05 | GS | connect | availability | 3700 | 2.045102 | 1.812255 | 0.812255 | -0.082403 | 1314.335282 | 1.000000 | CN | 100 | -2.590609e+05 | 2.590609e+05 | -1.013751e+05 | 1.013751e+05 | -1.0 | 21347.460321 | 0.082403 | -5.298060e+05 | -2.073224e+05 | 8353.637790 | -6400.0 | -1.013751e+05 | 2700.0 | 42767.627751 |
| 804 | @EAGLE146 | -5.914214e+04 | -9.500745e-04 | 0.00775 | -0.000000 | 0.150000 | 72.914961 | -9.510873e-04 | -0.001136 | -1.849336e-04 | 1.000000 | 3.512170e-02 | -7300.0 | -21600 | -28900.0 | 2.738062 | 19.768006 | 3.725378e+07 | 101.735531 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 776021 | 0.1250 | 2.124793e+06 | GS | connect | availability | 4200 | 1.450529 | 1.417051 | 0.417051 | -0.038168 | 816.150569 | 1.000000 | CN | 100 | -7.912999e+04 | 7.912999e+04 | -1.998785e+04 | 1.998785e+04 | -1.0 | 3020.203438 | 0.038168 | -1.147804e+05 | -2.899296e+04 | 762.888758 | -7300.0 | -1.998785e+04 | 3100.0 | 8487.991601 |
| 805 | @GUANG280 | -2.556882e+04 | -4.107441e-04 | 0.00775 | -0.000000 | 0.062500 | 13.134668 | -4.111820e-04 | -0.000411 | 0.000000e+00 | 1.000000 | 4.760568e-03 | 0.0 | -4500 | -4500.0 | 5.681960 | 40.933808 | 6.000102e+06 | 33.929714 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 47589 | 0.1800 | 2.703988e+05 | GS | connect | availability | 0 | 1.586114 | 1.523367 | 0.523367 | 0.003687 | 3954.737909 | 1.000000 | CN | 100 | -2.556882e+04 | 2.556882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -94.268521 | 0.003687 | -4.055506e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 806 | @JIANG27 | -7.445881e+04 | -1.196125e-03 | 0.00775 | -0.000000 | 0.147500 | 90.268559 | -1.197401e-03 | -0.001197 | 0.000000e+00 | 1.000000 | 1.165964e-02 | 0.0 | -37300 | -37300.0 | 1.996215 | 14.492200 | 1.287536e+07 | 25.777037 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 325876 | 0.1475 | 6.505185e+05 | GS | connect | availability | 0 | -0.145524 | 0.192898 | -0.807102 | -0.017672 | 990.216463 | 1.000000 | CN | 100 | -7.445881e+04 | 7.445881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1315.807567 | 0.017672 | 1.083554e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @KINGD1 | -4.681435e+04 | -7.520378e-04 | 0.00775 | -0.000000 | 0.205000 | 78.878976 | -7.528395e-04 | -0.000754 | -1.544001e-06 | 1.000000 | 7.551056e-04 | -82.0 | -48759 | -48841.0 | 0.960117 | 7.015400 | 5.421361e+07 | 52.541228 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 82 | 0.2100 | 7.872961e+01 | GS | connect | availability | 100 | 1.135660 | 1.132161 | 0.132161 | -0.060297 | 477.364125 | 1.000000 | CN | 100 | -4.689308e+04 | 4.689308e+04 | -7.872961e+01 | 7.872961e+01 | -1.0 | 2827.503119 | 0.060297 | -5.325461e+04 | -8.941008e+01 | 4.747144 | -82.0 | -7.872961e+01 | -18.0 | -17.282108 |
| 808 | @LANBA1 | -5.124374e+04 | -8.231926e-04 | 0.00775 | -0.000000 | 0.170000 | 71.600840 | -8.240701e-04 | -0.000824 | 0.000000e+00 | 1.000000 | 8.250701e-04 | 0.0 | -126600 | -126600.0 | 0.404769 | 2.908600 | 1.303636e+07 | 5.238174 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365839 | 1.332986 | 0.332986 | -0.030715 | 300.555639 | 0.999992 | CN | 100 | -5.124374e+04 | 5.124374e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1573.927131 | 0.030715 | -6.999069e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @SHENZ56 | -5.343570e+04 | -8.584048e-04 | 0.00775 | -0.000000 | 0.193934 | 85.175442 | -8.593199e-04 | -0.000965 | -1.055430e-04 | 1.000000 | 9.652425e-04 | -14713.0 | -120500 | -135213.0 | 0.443450 | 3.193200 | 1.546489e+07 | 6.822011 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 14713 | 0.2600 | 6.524477e+03 | GS | connect | availability | 14800 | 1.512715 | 1.351952 | 0.351952 | -0.127610 | 482.624848 | 0.999985 | CN | 100 | -5.996018e+04 | 5.996018e+04 | -6.524477e+03 | 6.524477e+03 | -1.0 | 7651.507056 | 0.127610 | -9.070268e+04 | -9.869676e+03 | 832.587276 | -14713.0 | -6.524477e+03 | -87.0 | -38.580133 |
| 810 | @XIANQ1 | -1.581989e+05 | -2.541347e-03 | 0.00775 | -0.000000 | 0.125000 | 162.533073 | -2.544056e-03 | -0.002607 | -6.315520e-05 | 1.000000 | 1.657472e-02 | -8000.0 | -185300 | -193300.0 | 0.853745 | 6.118100 | 1.057212e+07 | 8.935488 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1021871 | 0.1275 | 8.724168e+05 | GS | connect | availability | 4600 | 1.933817 | 1.723431 | 0.723431 | -0.025925 | 661.452835 | 0.999957 | CN | 100 | -1.650288e+05 | 1.650288e+05 | -6.829956e+03 | 6.829956e+03 | -1.0 | 4278.442748 | 0.025925 | -3.191355e+05 | -1.320788e+04 | 177.069539 | -8000.0 | -6.829956e+03 | 3400.0 | 2902.731341 |
| 811 | @HUANG7 | 3.015155e+04 | 4.843622e-04 | 0.00775 | 1.920612 | 0.000000 | -0.000000 | 4.848785e-04 | 0.000485 | 0.000000e+00 | 1.000000 | 7.585007e-02 | 0.0 | 6100 | 6100.0 | 4.942876 | 35.665894 | 1.550153e+07 | 76.377802 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 954217 | 0.0275 | 4.716577e+06 | GS | connect | availability | 0 | 1.965379 | 1.718858 | 0.718858 | 0.135387 | 5413.580607 | 1.000000 | CN | 100 | 3.015155e+04 | 3.015155e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4082.125736 | 0.135387 | 5.925920e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @SHENZ63 | 1.027229e+04 | 1.650167e-04 | 0.00775 | 0.654331 | 0.000000 | -0.000000 | 1.651926e-04 | 0.000165 | 0.000000e+00 | 1.000000 | 2.070013e-04 | 0.0 | 5400 | 5400.0 | 1.902275 | 13.632201 | 3.388462e+07 | 63.812842 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 6734 | 0.1725 | 1.280992e+04 | GS | connect | availability | 0 | 1.567339 | 1.454359 | 0.454359 | 0.115232 | 1438.048982 | 1.000000 | CN | 100 | 1.027229e+04 | 1.027229e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1183.693025 | 0.115232 | 1.610016e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @GANSU6 | -2.709629e+04 | -4.352818e-04 | 0.00775 | -0.000000 | 0.222500 | 49.552806 | -4.357458e-04 | -0.000436 | 0.000000e+00 | 1.000000 | 4.367458e-04 | 0.0 | -76024 | -76024.0 | 0.356418 | 2.576800 | 5.468345e+07 | 19.465973 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338468 | 1.248281 | 0.248281 | -0.062709 | 953.738171 | 1.000000 | CN | 100 | -2.709629e+04 | 2.709629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1699.177482 | 0.062709 | -3.626752e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 814 | @CHINA565 | 1.620566e+05 | 2.603319e-03 | 0.00775 | 10.322782 | 0.000000 | -0.000000 | 2.606094e-03 | 0.002126 | -4.801821e-04 | 1.000000 | 4.505104e-01 | -15200.0 | 82495 | 67295.0 | 1.964441 | 14.184400 | 7.444894e+07 | 145.884415 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 14260718 | 0.0500 | 2.801434e+07 | GS | connect | availability | 0 | 0.858557 | 0.898779 | -0.101221 | 0.118707 | 10529.406350 | 1.000000 | CN | 100 | 1.321971e+05 | 1.321971e+05 | -2.985951e+04 | 2.985951e+04 | -1.0 | 15692.737055 | 0.118707 | 1.134987e+05 | -2.563608e+04 | -3544.536789 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @HEBEI6 | -5.988700e+05 | -9.620402e-03 | 0.00775 | -0.000000 | 0.047500 | 233.805422 | -9.630658e-03 | -0.009917 | -2.861401e-04 | 1.000000 | 4.579715e-02 | -6100.0 | -117800 | -123900.0 | 5.083786 | 37.009293 | 1.402069e+07 | 71.683576 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 442368 | 0.0675 | 2.248904e+06 | GS | connect | availability | 3500 | 1.207384 | 1.227434 | 0.227434 | -0.099173 | 4789.615293 | 1.000000 | CN | 100 | -6.298811e+05 | 6.298811e+05 | -3.101110e+04 | 3.101110e+04 | -1.0 | 62467.003565 | 0.099173 | -7.605083e+05 | -3.744230e+04 | 3075.453767 | -6100.0 | -3.101110e+04 | 2600.0 | 13217.844420 |
| 816 | @HUIZH5 | 5.481647e+04 | 8.805859e-04 | 0.00775 | 3.491734 | 0.000000 | -0.000000 | 8.815246e-04 | 0.000882 | 0.000000e+00 | 1.000000 | 1.449677e-01 | 0.0 | 3200 | 3200.0 | 17.130148 | 123.229600 | 6.319168e+06 | 107.575745 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 526240 | 0.0175 | 9.014569e+06 | GS | connect | availability | 0 | 2.130363 | 1.903052 | 0.903052 | 0.162387 | 4468.072418 | 1.000000 | CN | 100 | 5.481647e+04 | 5.481647e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8901.483119 | 0.162387 | 1.167790e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 817 | @TAIYA1 | 3.177240e+05 | 5.103999e-03 | 0.00775 | 20.238581 | 0.000000 | -0.000000 | 5.109440e-03 | 0.004894 | -2.152182e-04 | 1.000000 | 5.761815e-02 | -5400.0 | 128200 | 122800.0 | 2.478346 | 17.585404 | 6.509484e+07 | 158.138762 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1445661 | 0.1475 | 3.582848e+06 | GS | connect | availability | 0 | 1.617334 | 1.474930 | 0.474930 | 0.098591 | 5030.103213 | 1.000000 | CN | 100 | 3.043409e+05 | 3.043409e+05 | -1.338307e+04 | 1.338307e+04 | -1.0 | 30005.411728 | 0.098591 | 4.922209e+05 | -2.164489e+04 | -1319.456216 | 0.0 | 0.000000e+00 | NaN | NaN |
| 818 | @APTME1 | -3.878456e+05 | -6.230451e-03 | 0.00775 | -0.000000 | 0.032500 | 103.602588 | -6.237093e-03 | -0.006237 | 0.000000e+00 | 1.000000 | 8.990829e-02 | 0.0 | -7700 | -7700.0 | 50.369557 | 361.854250 | 4.903610e+05 | 24.512580 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 103295 | 0.0550 | 5.202923e+06 | GS | connect | availability | 0 | 0.842317 | 0.956955 | -0.043045 | -0.047855 | 3863.080318 | 1.000000 | CN | 100 | -3.878456e+05 | 3.878456e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18560.249735 | 0.047855 | -3.266891e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 819 | @CHINA2022 | -1.867407e+04 | -2.999851e-04 | 0.00775 | -0.000000 | 0.182500 | 28.011107 | -3.003049e-04 | -0.000300 | 0.000000e+00 | 1.000000 | 5.165530e-03 | 0.0 | -12200 | -12200.0 | 1.530662 | 11.027300 | 1.538469e+07 | 23.436746 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 197611 | 0.2200 | 3.024756e+05 | GS | connect | availability | 0 | 1.245029 | 1.281371 | 0.281371 | 0.032847 | 943.056393 | 1.000000 | CN | 100 | -1.867407e+04 | 1.867407e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -613.392093 | 0.032847 | -2.324976e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @CHONG70 | -2.270620e+05 | -3.647583e-03 | 0.00775 | -0.000000 | 0.140000 | 261.276870 | -3.651471e-03 | -0.000805 | 2.846423e-03 | 1.000000 | 5.807895e-02 | 9900.0 | -12700 | -2800.0 | 17.878901 | 128.358210 | 2.811869e+07 | 498.606719 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 189298 | 0.1475 | 3.384440e+06 | GS | connect | availability | 0 | 1.473460 | 1.381921 | 0.381921 | 0.071765 | 14036.494422 | 1.000000 | CN | 100 | -5.006092e+04 | 5.006092e+04 | 1.770011e+05 | 1.770011e+05 | 1.0 | -3592.642771 | 0.071765 | -7.376277e+04 | 2.608041e+05 | 12702.558368 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @SHENN1 | 3.277931e+05 | 5.265753e-03 | 0.00775 | 20.879972 | 0.000000 | -0.000000 | 5.271366e-03 | 0.001110 | -4.161605e-03 | 1.000000 | 6.518067e-02 | -13500.0 | 17100 | 3600.0 | 19.169188 | 134.234300 | 1.731440e+07 | 321.077775 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 211439 | 0.0950 | 4.053114e+06 | GS | connect | availability | 0 | 1.840055 | 1.679451 | 0.679451 | 0.057342 | 9831.445806 | 1.000000 | CN | 100 | 6.900908e+04 | 6.900908e+04 | -2.587840e+05 | 2.587840e+05 | -1.0 | 3957.145849 | 0.057342 | 1.269805e+05 | -4.761768e+05 | -14839.296934 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @SHENZ94 | 2.138630e+04 | 3.435550e-04 | 0.00775 | 1.362278 | 0.000000 | -0.000000 | 3.439213e-04 | 0.000344 | 0.000000e+00 | 1.000000 | 1.296101e-04 | 0.0 | 16700 | 16700.0 | 1.280617 | 9.256900 | 1.534250e+07 | 19.620096 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 6245 | 0.1100 | 7.997452e+03 | GS | connect | availability | 0 | 2.000580 | 1.919428 | 0.919428 | 0.147305 | 719.015572 | 1.000000 | CN | 100 | 2.138630e+04 | 2.138630e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3150.299195 | 0.147305 | 4.278501e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 823 | @SICHU53 | -2.780408e+05 | -4.466518e-03 | 0.00775 | -0.000000 | 0.152500 | 348.503162 | -4.471280e-03 | -0.004471 | 0.000000e+00 | 1.000000 | 3.631961e-02 | 0.0 | -61700 | -61700.0 | 4.506333 | 32.462998 | 2.291506e+07 | 102.765899 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 439467 | 0.1525 | 1.980385e+06 | GS | connect | availability | 0 | 1.793704 | 1.617407 | 0.617407 | 0.011138 | 4792.536074 | 1.000000 | CN | 100 | -2.780408e+05 | 2.780408e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3096.902554 | 0.011138 | -4.987229e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 824 | @SLANS1 | -1.255142e+05 | -2.016293e-03 | 0.00775 | -0.000000 | 0.165000 | 170.217953 | -2.018443e-03 | -0.002018 | 0.000000e+00 | 1.000000 | 2.019443e-03 | 0.0 | -110800 | -110800.0 | 1.132800 | 8.102600 | 1.189875e+07 | 13.318807 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132518 | 1.157864 | 0.157864 | -0.073073 | 308.288564 | 1.000000 | CN | 100 | -1.255142e+05 | 1.255142e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9171.649468 | 0.073073 | -1.421472e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @ANHUI3 | -1.813033e+04 | -2.912502e-04 | 0.00775 | -0.000000 | 0.110000 | 16.391803 | -2.915607e-04 | -0.000284 | 7.553387e-06 | 1.000000 | 2.053769e-03 | 500.0 | -19300 | -18800.0 | 0.939395 | 6.806800 | 2.446916e+07 | 23.009198 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 116584 | 0.1200 | 1.095185e+05 | GS | connect | availability | 0 | 1.785139 | 1.646855 | 0.646855 | 0.023772 | 450.113576 | 1.000000 | CN | 100 | -1.766063e+04 | 1.766063e+04 | 4.696976e+02 | 4.696976e+02 | 1.0 | -419.833917 | 0.023772 | -3.152668e+04 | 8.384755e+02 | 11.165796 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @BAOSH1 | -1.296059e+06 | -2.082023e-02 | 0.00775 | -0.000000 | 0.037500 | 399.470350 | -2.084243e-02 | -0.007299 | 1.354352e-02 | 1.000000 | 4.045643e-01 | 818300.0 | -1259300 | -441000.0 | 1.029190 | 7.459500 | 8.181688e+07 | 84.312516 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 23184428 | 0.0575 | 2.386119e+07 | GS | connect | availability | 0 | 0.867708 | 0.966522 | -0.033478 | 0.076089 | 8342.820724 | 1.000000 | CN | 100 | -4.538729e+05 | 4.538729e+05 | 8.421864e+05 | 8.421864e+05 | 1.0 | -34534.849857 | 0.076089 | -3.938290e+05 | 7.307715e+05 | 64081.332513 | 0.0 | 0.000000e+00 | NaN | NaN |
| 827 | @HUANG5 | -3.124771e+05 | -5.019713e-03 | 0.00775 | -0.000000 | 0.207500 | 532.923322 | -5.025064e-03 | -0.005025 | 0.000000e+00 | 1.000000 | 5.026064e-03 | 0.0 | -189600 | -189600.0 | 1.648086 | 11.899901 | 9.944512e+06 | 16.348061 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.160097 | 1.131084 | 0.131084 | -0.091787 | 355.304294 | 1.000000 | CN | 100 | -3.124771e+05 | 3.124771e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28681.375210 | 0.091787 | -3.625039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @CHENG15 | -2.397337e+05 | -3.851145e-03 | 0.00775 | -0.000000 | 0.090000 | 177.337294 | -3.855250e-03 | -0.003855 | 0.000000e+00 | 1.000000 | 3.856250e-03 | 0.0 | -98600 | -98600.0 | 2.431377 | 17.520005 | 4.964390e+07 | 120.154369 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526816 | 1.449790 | 0.449790 | 0.042709 | 2370.084715 | 1.000000 | CN | 100 | -2.397337e+05 | 2.397337e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10238.878523 | 0.042709 | -3.660294e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @FARAS1 | -2.544862e+05 | -4.088132e-03 | 0.00775 | -0.000000 | 0.040000 | 83.666695 | -4.092490e-03 | -0.004092 | 0.000000e+00 | 1.000000 | 1.817351e-02 | 0.0 | -126002 | -126002.0 | 2.019700 | 14.533000 | 1.694445e+07 | 34.019049 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 433504 | 0.1425 | 8.755479e+05 | GS | connect | availability | 0 | 2.371497 | 2.056470 | 1.056470 | 0.008326 | 1851.213738 | 1.000000 | CN | 100 | -2.544862e+05 | 2.544862e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2118.734772 | 0.008326 | -6.035132e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @FOXCO3 | 6.429073e+05 | 1.032783e-02 | 0.00775 | 40.952313 | 0.000000 | -0.000000 | 1.033884e-02 | 0.010339 | 0.000000e+00 | 1.000000 | 7.356264e-03 | 0.0 | 218900 | 218900.0 | 2.936991 | 21.102295 | 1.447834e+08 | 422.073245 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 155730 | 0.0925 | 4.573776e+05 | GS | connect | availability | 0 | 2.095670 | 1.898586 | 0.898586 | 0.255436 | 13414.606779 | 1.000000 | CN | 100 | 6.429073e+05 | 6.429073e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 164221.439186 | 0.255436 | 1.347322e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @GOERT1 | 1.998298e+04 | 3.210118e-04 | 0.00775 | 1.272889 | 0.000000 | -0.000000 | 3.213540e-04 | 0.000321 | 0.000000e+00 | 1.000000 | 8.168236e-02 | 0.0 | 5320 | 5320.0 | 3.756200 | 27.062806 | 6.555000e+07 | 245.067061 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1352231 | 0.0975 | 5.079250e+06 | GS | connect | availability | 0 | 1.667384 | 1.574833 | 0.574833 | 0.191595 | 11097.951588 | 1.000000 | CN | 100 | 1.998298e+04 | 1.998298e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3828.646144 | 0.191595 | 3.331931e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 832 | @HANGZ6 | -2.115297e+04 | -3.398068e-04 | 0.00775 | -0.000000 | 0.185000 | 32.164107 | -3.401690e-04 | -0.000340 | 0.000000e+00 | 1.000000 | 4.909361e-04 | 0.0 | -11000 | -11000.0 | 1.922997 | 13.790901 | 2.399665e+07 | 45.717527 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4843 | 0.1875 | 9.313076e+03 | GS | connect | availability | 0 | 1.873170 | 1.844296 | 0.844296 | 0.120751 | 744.284858 | 1.000000 | CN | 100 | -2.115297e+04 | 2.115297e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2554.250711 | 0.120751 | -3.962311e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @JIANG345 | -2.182022e+04 | -3.505256e-04 | 0.00775 | -0.000000 | 0.027500 | 4.931967 | -3.508992e-04 | -0.000351 | 0.000000e+00 | 1.000000 | 4.731187e-03 | 0.0 | -5400 | -5400.0 | 4.040781 | 28.964707 | 5.614703e+06 | 22.466496 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 67393 | 0.1075 | 2.723203e+05 | GS | connect | availability | 0 | 1.991217 | 1.795532 | 0.795532 | 0.016862 | 1271.078040 | 1.000000 | CN | 100 | -2.182022e+04 | 2.182022e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -367.931372 | 0.016862 | -4.344879e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 834 | @LUZHO1 | -5.197870e+05 | -8.349992e-03 | 0.00775 | -0.000000 | 0.100000 | 427.222204 | -8.358894e-03 | -0.008359 | 0.000000e+00 | 1.000000 | 8.359894e-03 | 0.0 | -26200 | -26200.0 | 19.839199 | 142.327200 | 2.876843e+07 | 565.644317 | 000568.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023717 | 1.807245 | 0.807245 | -0.039159 | 14309.146025 | 1.000000 | CN | 100 | -5.197870e+05 | 5.197870e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20354.561318 | 0.039159 | -1.051902e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 835 | @SANST1 | -1.081064e+04 | -1.736649e-04 | 0.00775 | -0.000000 | 0.157500 | 13.994598 | -1.738501e-04 | -0.000174 | 0.000000e+00 | 1.000000 | 1.824040e-02 | 0.0 | -18500 | -18500.0 | 0.584359 | 4.205900 | 3.462300e+07 | 20.116996 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1922419 | 0.2350 | 1.123383e+06 | GS | connect | availability | 0 | 1.506091 | 1.432754 | 0.432754 | -0.005238 | 610.364614 | 1.000000 | CN | 100 | -1.081064e+04 | 1.081064e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56.624834 | 0.005238 | -1.628180e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @CHANG25 | -9.792006e+04 | -1.573013e-03 | 0.00775 | -0.000000 | 0.075000 | 60.361684 | -1.574690e-03 | 0.000000 | 1.574690e-03 | 1.000000 | 3.030449e-02 | 87400.0 | -87400 | 0.0 | 1.120367 | 8.087100 | 6.222632e+07 | 69.519456 | 000157.ZK | SHE | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 1594534 | 0.1550 | 1.786463e+06 | GS | connect | availability | 0 | 1.099801 | 1.154991 | 0.154991 | 0.053933 | 5326.603781 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9.792006e+04 | 9.792006e+04 | 1.0 | 0.000000 | 0.053933 | 0.000000e+00 | 1.076926e+05 | 5281.099432 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @CHINA532 | -2.895259e+05 | -4.651018e-03 | 0.00775 | -0.000000 | 0.003000 | 7.138994 | -4.655976e-03 | -0.004379 | 2.771604e-04 | 1.000000 | 9.941274e-01 | 17400.0 | -292300 | -274900.0 | 0.990509 | 7.249400 | 1.012223e+08 | 101.371946 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 62118486 | 0.0030 | 6.152894e+07 | GS | connect | availability | 0 | 0.578028 | 0.659786 | -0.340214 | 0.013152 | 5248.897201 | 1.000000 | CN | 100 | -2.722910e+05 | 2.722910e+05 | 1.723486e+04 | 1.723486e+04 | 1.0 | -3581.215711 | 0.013152 | -1.573919e+05 | 9.962235e+03 | 226.675713 | 0.0 | 0.000000e+00 | NaN | NaN |
| 838 | @CHINA735 | 5.303261e+05 | 8.519295e-03 | 0.00775 | 33.781046 | 0.000000 | -0.000000 | 8.528377e-03 | 0.000000 | -8.528377e-03 | 1.000000 | 7.604833e-01 | -116400.0 | 116400 | 0.0 | 4.556066 | 32.191697 | 1.102536e+08 | 490.315874 | 601601.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 10379483 | 0.0010 | 4.728961e+07 | GS | connect | availability | 0 | 1.340412 | 1.260952 | 0.260952 | 0.059098 | 19959.333067 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.303261e+05 | 5.303261e+05 | -1.0 | 0.000000 | 0.059098 | 0.000000e+00 | -7.108555e+05 | -31340.953455 | 0.0 | 0.000000e+00 | NaN | NaN |
| 839 | @JPMFG1 | 3.293243e+04 | 5.290351e-04 | 0.00775 | 2.097751 | 0.000000 | -0.000000 | 5.295991e-04 | 0.001845 | 1.315316e-03 | 1.000000 | 3.886168e-02 | 60600.0 | 24400 | 85000.0 | 1.349690 | 9.687800 | 1.339068e+08 | 179.211997 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1790412 | 0.1575 | 2.416501e+06 | GS | connect | availability | 0 | 1.889207 | 1.734862 | 0.734862 | 0.193252 | 3878.135484 | 1.000000 | CN | 100 | 1.147236e+05 | 1.147236e+05 | 8.179121e+04 | 8.179121e+04 | 1.0 | 22170.565158 | 0.193252 | 2.167368e+05 | 1.545206e+05 | 15806.308807 | 0.0 | 0.000000e+00 | NaN | NaN |
| 840 | @KUAIJ1 | 2.233076e+05 | 3.587270e-03 | 0.00775 | 14.224387 | 0.000000 | -0.000000 | 3.591094e-03 | 0.004411 | 8.203156e-04 | 1.000000 | 1.425543e-02 | 35200.0 | 154095 | 189295.0 | 1.449155 | 10.419501 | 1.052395e+07 | 15.148337 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 611662 | 0.1700 | 8.863932e+05 | GS | connect | availability | 0 | 1.385400 | 1.377177 | 0.377177 | 0.168375 | 284.874904 | 0.999999 | CN | 100 | 2.743178e+05 | 2.743178e+05 | 5.101026e+04 | 5.101026e+04 | 1.0 | 46188.247769 | 0.168375 | 3.800399e+05 | 7.066960e+04 | 8588.849792 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @LANGC1 | 8.351694e+04 | 1.341638e-03 | 0.00775 | 5.319914 | 0.000000 | -0.000000 | 1.343068e-03 | 0.001343 | 0.000000e+00 | 1.000000 | 1.758228e-02 | 0.0 | 10200 | 10200.0 | 8.187935 | 58.700898 | 5.762426e+07 | 467.293288 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 133522 | 0.1525 | 1.093269e+06 | GS | connect | availability | 0 | 2.069783 | 1.790598 | 0.790598 | 0.114117 | 8196.546390 | 1.000000 | CN | 100 | 8.351694e+04 | 8.351694e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9530.724959 | 0.114117 | 1.728620e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 842 | @SHANG84 | 3.715446e+04 | 5.968588e-04 | 0.00775 | 2.366688 | 0.000000 | -0.000000 | 5.974951e-04 | 0.000626 | 2.896946e-05 | 1.000000 | 2.398366e-02 | 1600.0 | 33000 | 34600.0 | 1.125893 | 8.117000 | 1.417829e+08 | 158.985950 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1324576 | 0.2000 | 1.491330e+06 | GS | connect | availability | 0 | 1.694419 | 1.573030 | 0.573030 | 0.161734 | 5129.474523 | 1.000000 | CN | 100 | 3.895589e+04 | 3.895589e+04 | 1.801428e+03 | 1.801428e+03 | 1.0 | 6300.508980 | 0.161734 | 6.600758e+04 | 3.052374e+03 | 291.353016 | 0.0 | 0.000000e+00 | NaN | NaN |
| 843 | @SINOW1 | -3.240168e+05 | -5.205089e-03 | 0.00775 | -0.000000 | 0.146604 | 390.429205 | -5.210638e-03 | -0.005211 | 0.000000e+00 | 1.000000 | 9.376954e-03 | 0.0 | -93000 | -93000.0 | 3.484051 | 24.982407 | 8.581481e+06 | 29.616651 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 74343 | 0.1950 | 2.590148e+05 | GS | connect | availability | 0 | 2.398230 | 2.088636 | 1.088636 | 0.016100 | 975.322416 | 1.000000 | CN | 100 | -3.240168e+05 | 3.240168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5216.565054 | 0.016100 | -7.770667e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @XINJI14 | -4.706440e+05 | -7.560546e-03 | 0.00775 | -0.000000 | 0.105872 | 409.546230 | -7.568606e-03 | -0.007500 | 6.820708e-05 | 1.000000 | 7.569606e-03 | 8600.0 | -954300 | -945700.0 | 0.493182 | 3.542900 | 5.609480e+07 | 27.454968 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.527069 | 1.444145 | 0.444145 | -0.105178 | 379.427658 | 1.000000 | CN | 100 | -4.664026e+05 | 4.664026e+05 | 4.241369e+03 | 4.241369e+03 | 1.0 | 49055.241659 | 0.105178 | -7.122289e+05 | 6.476862e+03 | -446.098211 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @CGNPO5 | 2.862172e+04 | 4.597866e-04 | 0.00775 | 1.823164 | 0.000000 | -0.000000 | 4.602768e-04 | 0.000460 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 56300 | 56300.0 | 0.508379 | 3.664400 | 1.434592e+08 | 72.622447 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.447398 | 0.583035 | -0.416965 | 0.120418 | 3399.501743 | 1.000000 | CN | 100 | 2.862172e+04 | 2.862172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3446.578576 | 0.120418 | 1.280530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 846 | @FUZHO3 | -1.130037e+04 | -1.815321e-04 | 0.00775 | -0.000000 | 0.170000 | 15.789561 | -1.817256e-04 | -0.000182 | 0.000000e+00 | 1.000000 | 1.132539e-01 | 0.0 | -500 | -500.0 | 22.600745 | 161.224310 | 1.392080e+07 | 310.051741 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 311104 | 0.1675 | 7.031182e+06 | GS | connect | availability | 0 | 1.749199 | 1.620293 | 0.620293 | 0.001420 | 8804.763933 | 1.000000 | CN | 100 | -1.130037e+04 | 1.130037e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16.042982 | 0.001420 | -1.976660e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 847 | @NAFIN1 | -3.590479e+04 | -5.767838e-04 | 0.00775 | -0.000000 | 0.180000 | 53.119415 | -5.773986e-04 | -0.000992 | -4.143166e-04 | 1.000000 | 9.922524e-04 | -18779.0 | -26200 | -44979.0 | 1.370412 | 9.903401 | 9.554919e+07 | 130.722626 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 18779 | 0.1800 | 2.573496e+04 | GS | connect | availability | 18800 | 1.935865 | 1.732284 | 0.732284 | -0.085324 | 1279.020507 | 1.000000 | CN | 100 | -6.163975e+04 | 6.163975e+04 | -2.573496e+04 | 2.573496e+04 | -1.0 | 5259.379940 | 0.085324 | -1.193262e+05 | -4.981941e+04 | 2195.822404 | -18779.0 | -2.573496e+04 | -21.0 | -28.778648 |
| 848 | @SMART191 | -2.306920e+04 | -3.705895e-04 | 0.00775 | -0.000000 | 0.115000 | 21.805131 | -3.709846e-04 | 0.000000 | 3.709846e-04 | 1.000000 | 5.940043e-02 | 1700.0 | -1700 | 0.0 | 13.570116 | 98.337098 | 2.099991e+07 | 285.281876 | 688213.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 270492 | 0.1800 | 3.670608e+06 | GS | connect | availability | 0 | 2.200698 | 1.938301 | 0.938301 | 0.064028 | 5125.854401 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.306920e+04 | 2.306920e+04 | 1.0 | 0.000000 | 0.064028 | 0.000000e+00 | 5.076832e+04 | 1477.084716 | 0.0 | 0.000000e+00 | NaN | NaN |
| 849 | @BYDCO4 | 1.194499e+05 | 1.918874e-03 | 0.00775 | 7.608794 | 0.000000 | -0.000000 | 1.920919e-03 | 0.000000 | -1.920919e-03 | 1.000000 | 1.000000e+00 | -2300.0 | 2300 | 0.0 | 51.934733 | 369.073980 | 2.246972e+07 | 1145.646127 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 1818636 | 0.0325 | 9.445037e+07 | GS | connect | availability | 0 | 1.388450 | 1.319106 | 0.319106 | 0.031005 | 85601.523398 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.194499e+05 | 1.194499e+05 | -1.0 | 0.000000 | 0.031005 | 0.000000e+00 | -1.658502e+05 | -3703.519442 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @INDUS125 | 4.574786e+05 | 7.349053e-03 | 0.00775 | 29.140757 | 0.000000 | -0.000000 | 7.356887e-03 | 0.007636 | 2.789199e-04 | 1.000000 | 1.000000e+00 | 18600.0 | 490600 | 509200.0 | 0.932488 | 6.770600 | 4.890721e+08 | 457.445668 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 72474702 | 0.0300 | 6.758178e+07 | GS | connect | availability | 0 | 0.186010 | 0.377725 | -0.622275 | 0.171842 | 251410.180679 | 1.000000 | CN | 100 | 4.748228e+05 | 4.748228e+05 | 1.734427e+04 | 1.734427e+04 | 1.0 | 81594.465226 | 0.171842 | 8.832179e+04 | 3.226208e+03 | 2980.473396 | 0.0 | 0.000000e+00 | NaN | NaN |
| 851 | @JUSHR1 | -3.067269e+05 | -4.927341e-03 | 0.00775 | -0.000000 | 0.172500 | 434.879990 | -4.932593e-03 | -0.004933 | 0.000000e+00 | 1.000000 | 5.352246e-03 | 0.0 | -91900 | -91900.0 | 3.337616 | 24.085999 | 2.696802e+07 | 89.733198 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 7800 | 0.2075 | 2.603341e+04 | GS | connect | availability | 0 | 2.728519 | 2.363196 | 1.363196 | 0.028750 | 1718.645244 | 1.000000 | CN | 100 | -3.067269e+05 | 3.067269e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8818.427069 | 0.028750 | -8.369103e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @KWEIC2 | 5.172784e+05 | 8.309693e-03 | 0.00775 | 32.949926 | 0.000000 | -0.000000 | 8.318552e-03 | 0.000000 | -8.318552e-03 | 1.000000 | 1.000000e+00 | -2300.0 | 2300 | 0.0 | 224.903657 | 1601.801600 | 9.291317e+06 | 2056.010946 | 600519.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 2004380 | 0.0250 | 4.507924e+08 | GS | connect | availability | 0 | 1.356998 | 1.337337 | 0.337337 | 0.089005 | 129960.796110 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.172784e+05 | 5.172784e+05 | -1.0 | 0.000000 | 0.089005 | 0.000000e+00 | -7.019455e+05 | -46040.303145 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @SHENZ71 | 1.512855e+06 | 2.430288e-02 | 0.00775 | 96.366760 | 0.000000 | -0.000000 | 2.432879e-02 | 0.024329 | 0.000000e+00 | 1.000000 | 1.187359e-01 | 0.0 | 267100 | 267100.0 | 5.664000 | 40.880402 | 8.599125e+07 | 485.633728 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1303562 | 0.0150 | 7.383376e+06 | GS | connect | availability | 0 | 1.361202 | 1.357198 | 0.357198 | 0.225709 | 25416.896531 | 1.000000 | CN | 100 | 1.512855e+06 | 1.512855e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 341465.151484 | 0.225709 | 2.059301e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 854 | @WUXID2 | -1.093409e+05 | -1.756480e-03 | 0.00775 | -0.000000 | 0.205762 | 184.916618 | -1.758353e-03 | -0.001758 | 0.000000e+00 | 1.000000 | 1.759353e-03 | 0.0 | -16593 | -16593.0 | 6.589581 | 47.718705 | 3.607696e+06 | 23.782527 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979738 | 1.795536 | 0.795536 | -0.072578 | 927.153989 | 1.000000 | CN | 100 | -1.093409e+05 | 1.093409e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7935.719533 | 0.072578 | -2.164663e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @XIANY1 | -1.660280e+05 | -2.667117e-03 | 0.00775 | -0.000000 | 0.140000 | 191.045928 | -2.669960e-03 | -0.003394 | -7.239587e-04 | 1.000000 | 6.781984e-03 | -65600.0 | -138300 | -203900.0 | 1.200492 | 8.653200 | 2.722793e+07 | 32.548482 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 212945 | 0.1900 | 2.556387e+05 | GS | connect | availability | 37500 | 1.513099 | 1.448592 | 0.448592 | -0.031867 | 660.334691 | 1.000000 | CN | 100 | -2.447803e+05 | 2.447803e+05 | -7.875226e+04 | 7.875226e+04 | -1.0 | 7800.454506 | 0.031867 | -3.703768e+05 | -1.191600e+05 | 2509.611651 | -65600.0 | -7.875226e+04 | 28100.0 | 33733.818056 |
| 856 | @CCORE1 | -3.166536e+02 | -5.086805e-06 | 0.00775 | -0.000000 | 0.160000 | 0.416421 | -5.092227e-06 | 0.000000 | 5.092227e-06 | 1.000000 | 4.930916e-05 | 0.0 | -76 | -76.0 | 4.166495 | 29.900895 | 9.910442e+06 | 40.937059 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 645 | 0.1725 | 2.687389e+03 | GS | connect | availability | 0 | 2.702849 | 2.301869 | 1.301869 | 0.009712 | 1399.941498 | 1.000000 | CN | 100 | -3.166536e+02 | 3.166536e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.075431 | 0.009712 | -8.558667e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 857 | @GREEE1 | -1.211488e+06 | -1.946166e-02 | 0.00775 | -0.000000 | 0.007500 | 74.680777 | -1.948240e-02 | -0.019482 | 0.000000e+00 | 1.000000 | 7.012827e-01 | 0.0 | -203000 | -203000.0 | 5.967922 | 43.118104 | 5.166216e+07 | 307.731258 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 7104116 | 0.0075 | 4.239681e+07 | GS | connect | availability | 0 | 0.610489 | 0.754889 | -0.245111 | 0.004430 | 31088.739887 | 1.000000 | CN | 100 | -1.211488e+06 | 1.211488e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5366.431399 | 0.004430 | -7.396007e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 858 | @MAXSC1 | -1.347189e+05 | -2.164160e-03 | 0.00775 | -0.000000 | 0.152500 | 168.860051 | -2.166467e-03 | -0.002358 | -1.917227e-04 | 1.000000 | 4.442257e-03 | -1700.0 | -11300 | -13000.0 | 11.922031 | 85.815796 | 7.782496e+06 | 92.262573 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 11865 | 0.1725 | 1.414549e+05 | GS | connect | availability | 1000 | 2.708499 | 2.167363 | 1.167363 | -0.046578 | 5671.873982 | 1.000000 | CN | 100 | -1.549864e+05 | 1.549864e+05 | -2.026745e+04 | 2.026745e+04 | -1.0 | 7218.931403 | 0.046578 | -4.197804e+05 | -5.489437e+04 | 944.014106 | -1700.0 | -2.026745e+04 | 700.0 | 8345.421526 |
| 859 | @QINGD16 | -5.008081e+04 | -8.045110e-04 | 0.00775 | -0.000000 | 0.145800 | 60.014537 | -8.053686e-04 | -0.000805 | 0.000000e+00 | 1.000000 | 5.372573e-03 | 0.0 | -17100 | -17100.0 | 2.928702 | 21.047303 | 2.205994e+07 | 64.141667 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 96952 | 0.1975 | 2.839435e+05 | GS | connect | availability | 0 | 2.297523 | 2.062225 | 1.062225 | 0.050774 | 1151.617716 | 1.000000 | CN | 100 | -5.008081e+04 | 5.008081e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2542.794226 | 0.050774 | -1.150618e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @SHAAN16 | 2.341276e+05 | 3.761087e-03 | 0.00775 | 14.913610 | 0.000000 | -0.000000 | 3.765096e-03 | 0.000000 | -3.765096e-03 | 1.000000 | 4.896224e-01 | -83900.0 | 83900 | 0.0 | 2.790556 | 20.154297 | 6.231743e+07 | 173.506833 | 601225.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 10910542 | 0.0275 | 3.044648e+07 | GS | connect | availability | 0 | 0.579859 | 0.696930 | -0.303070 | 0.060692 | 9469.052873 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.341276e+05 | 2.341276e+05 | -1.0 | 0.000000 | 0.060692 | 0.000000e+00 | -1.357611e+05 | -14209.707469 | 0.0 | 0.000000e+00 | NaN | NaN |
| 861 | @SHENZ246 | -3.027174e+04 | -4.862930e-04 | 0.00775 | -0.000000 | 0.238888 | 59.437407 | -4.868114e-04 | -0.000521 | -3.396359e-05 | 1.000000 | 5.275488e-04 | -351.0 | -4300 | -4651.0 | 7.039939 | 50.740601 | 1.022636e+07 | 71.682961 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 351 | 0.2325 | 2.471019e+03 | GS | connect | availability | 300 | 2.002913 | 1.855998 | 0.855998 | 0.015003 | 1658.130030 | 1.000000 | CN | 100 | -3.274276e+04 | 3.274276e+04 | -2.471019e+03 | 2.471019e+03 | -1.0 | -491.236781 | 0.015003 | -6.558089e+04 | -4.949235e+03 | -37.072481 | -351.0 | -2.471019e+03 | 51.0 | 359.036893 |
| 862 | @SOLAR87 | -1.976045e+04 | -3.174370e-04 | 0.00775 | -0.000000 | 0.055000 | 8.932808 | -3.177754e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 8.154561e-03 | 0.0 | -16000 | -16000.0 | 1.235028 | 8.887100 | 1.184960e+07 | 14.547999 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 394532 | 0.1975 | 4.872582e+05 | GS | connect | availability | 0 | 1.753008 | 1.512035 | 0.512035 | -0.035067 | 531.069025 | 1.000000 | CN | 100 | -1.976045e+04 | 1.976045e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 692.936096 | 0.035067 | -3.464024e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 863 | @ZHEJI153 | -9.704091e+04 | -1.558890e-03 | 0.00775 | -0.000000 | 0.186847 | 149.028342 | -1.560552e-03 | -0.001561 | 0.000000e+00 | 1.000000 | 6.007340e-02 | 0.0 | -44600 | -44600.0 | 2.175805 | 15.802701 | 2.209055e+07 | 48.225562 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1672247 | 0.1875 | 3.638483e+06 | GS | connect | availability | 0 | 1.386598 | 1.331766 | 0.331766 | -0.009202 | 863.209280 | 1.000000 | CN | 100 | -9.704091e+04 | 9.704091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 892.949040 | 0.009202 | -1.345568e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 864 | @ANHUI36 | -1.687817e+04 | -2.711353e-04 | 0.00775 | -0.000000 | 0.175000 | 24.276820 | -2.714243e-04 | -0.000271 | 0.000000e+00 | 1.000000 | 4.174739e-03 | 0.0 | -18400 | -18400.0 | 0.917292 | 6.613600 | 7.336681e+07 | 67.031199 | 002042.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 264540 | 0.1500 | 2.426604e+05 | GS | connect | availability | 0 | 1.874138 | 1.669282 | 0.669282 | 0.017124 | 982.813077 | 1.000000 | CN | 100 | -1.687817e+04 | 1.687817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -289.015959 | 0.017124 | -3.163203e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 865 | @CHINA782 | 8.589416e+04 | 1.379826e-03 | 0.00775 | 5.471340 | 0.000000 | -0.000000 | 1.381297e-03 | 0.001409 | 2.767206e-05 | 1.000000 | 1.063241e-01 | 1200.0 | 59900 | 61100.0 | 1.433959 | 10.373201 | 4.912093e+07 | 70.391269 | 601898.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 4610707 | 0.0900 | 6.611566e+06 | GS | connect | availability | 0 | 0.432084 | 0.599584 | -0.400416 | 0.136228 | 2231.011198 | 1.000000 | CN | 100 | 8.761491e+04 | 8.761491e+04 | 1.720751e+03 | 1.720751e+03 | 1.0 | 11935.643934 | 0.136228 | 3.785703e+04 | 7.435096e+02 | 234.415265 | 0.0 | 0.000000e+00 | NaN | NaN |
| 866 | @CSPCI1 | -1.328968e+04 | -2.134888e-04 | 0.00775 | -0.000000 | 0.210000 | 22.938350 | -2.137164e-04 | -0.000214 | 0.000000e+00 | 1.000000 | 1.272954e-02 | 0.0 | -2600 | -2600.0 | 5.111415 | 37.175507 | 8.067988e+06 | 41.434449 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 152251 | 0.2200 | 7.782181e+05 | GS | connect | availability | 0 | 1.969342 | 1.717003 | 0.717003 | 0.002877 | 1866.658968 | 1.000000 | CN | 100 | -1.328968e+04 | 1.328968e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -38.238655 | 0.002877 | -2.617192e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @HUALI15 | 3.325165e+05 | 5.341630e-03 | 0.00775 | 21.180843 | 0.000000 | -0.000000 | 5.347324e-03 | 0.005623 | 2.753365e-04 | 1.000000 | 4.328710e-03 | 1900.0 | 36900 | 38800.0 | 9.011286 | 65.380097 | 3.844874e+06 | 34.726986 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 29864 | 0.1375 | 2.691130e+05 | GS | connect | availability | 0 | 0.500540 | 0.701114 | -0.298886 | 0.186515 | 1577.426913 | 1.000000 | CN | 100 | 3.496379e+05 | 3.496379e+05 | 1.712144e+04 | 1.712144e+04 | 1.0 | 65212.702781 | 0.186515 | 1.750077e+05 | 8.569966e+03 | 3193.405549 | 0.0 | 0.000000e+00 | NaN | NaN |
| 868 | @INDUS132 | -1.833699e+04 | -2.945701e-04 | 0.00775 | -0.000000 | 0.001000 | 0.150715 | -2.948841e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6100 | -6100.0 | 3.006064 | 21.697800 | 9.909981e+07 | 297.048907 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 37055497 | 0.0010 | 1.113912e+08 | GS | connect | availability | 0 | 0.665747 | 0.714264 | -0.285736 | 0.037356 | 46836.673765 | 1.000000 | CN | 100 | -1.833699e+04 | 1.833699e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -684.999336 | 0.037356 | -1.220780e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @LONGY1 | -6.247462e+04 | -1.003608e-03 | 0.00775 | -0.000000 | 0.200000 | 102.698003 | -1.004678e-03 | -0.001005 | 0.000000e+00 | 1.000000 | 1.005678e-03 | 0.0 | -109500 | -109500.0 | 0.570544 | 4.122900 | 2.850140e+07 | 16.233360 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721966 | 1.538966 | 0.538966 | -0.082129 | 802.971821 | 1.000000 | CN | 100 | -6.247462e+04 | 6.247462e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5130.992688 | 0.082129 | -1.075791e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @SHENZ280 | -5.645599e+04 | -9.069235e-04 | 0.00775 | -0.000000 | 0.182500 | 84.683981 | -9.078903e-04 | -0.001002 | -9.391969e-05 | 1.000000 | 1.003984e-03 | -1215.0 | -11600 | -12815.0 | 4.866895 | 34.816102 | 8.381465e+06 | 40.312479 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1215 | 0.2200 | 5.913278e+03 | GS | connect | availability | 1200 | 3.049193 | 2.527268 | 1.527268 | -0.075088 | 1363.645845 | 1.000000 | CN | 100 | -6.236927e+04 | 6.236927e+04 | -5.913278e+03 | 5.913278e+03 | -1.0 | 4683.208056 | 0.075088 | -1.901759e+05 | -1.803073e+04 | 444.018555 | -1215.0 | -5.913278e+03 | 15.0 | 73.003432 |
| 871 | @SHENZ332 | 1.134651e+05 | 1.822733e-03 | 0.00775 | 7.227574 | 0.000000 | -0.000000 | 1.824676e-03 | 0.001943 | 1.187659e-04 | 1.000000 | 3.900509e-05 | 1100.0 | 16900 | 18000.0 | 6.713914 | 48.177903 | 8.906090e+06 | 59.275386 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 352 | 0.2050 | 2.363298e+03 | GS | connect | availability | 0 | 3.294624 | 2.683418 | 1.683418 | 0.194857 | 408.474509 | 1.000000 | CN | 100 | 1.208504e+05 | 1.208504e+05 | 7.385305e+03 | 7.385305e+03 | 1.0 | 23548.531903 | 0.194857 | 3.981568e+05 | 2.433181e+04 | 1439.076950 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @TAIAN1 | 9.885489e+04 | 1.588030e-03 | 0.00775 | 6.296921 | 0.000000 | -0.000000 | 1.589723e-03 | 0.001590 | 0.000000e+00 | 1.000000 | 3.415748e-02 | 0.0 | 467700 | 467700.0 | 0.211364 | 1.516501 | 1.095930e+09 | 229.596252 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 10048910 | 0.1925 | 2.123977e+06 | GS | connect | availability | 0 | 1.485290 | 1.336312 | 0.336312 | 0.128305 | 3850.748852 | 1.000000 | CN | 100 | 9.885489e+04 | 9.885489e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12683.553746 | 0.128305 | 1.468282e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 873 | @WESTE169 | -6.613951e+04 | -1.062482e-03 | 0.00775 | -0.000000 | 0.007500 | 4.077093 | -1.063615e-03 | -0.001064 | 0.000000e+00 | 1.000000 | 1.322815e-02 | 0.0 | -35100 | -35100.0 | 1.884316 | 13.704501 | 1.931523e+07 | 36.568106 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 401405 | 0.0075 | 7.563740e+05 | GS | connect | availability | 0 | 1.156528 | 1.188201 | 0.188201 | -0.037041 | 657.096711 | 1.000000 | CN | 100 | -6.613951e+04 | 6.613951e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2449.872349 | 0.037041 | -7.649218e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @WUHAN4 | -6.508766e+03 | -1.045585e-04 | 0.00775 | -0.000000 | 0.172500 | 9.228182 | -1.046700e-04 | 0.000000 | 1.046700e-04 | 1.000000 | 1.522597e-04 | 0.0 | -4500 | -4500.0 | 1.446392 | 10.391600 | 2.843704e+07 | 40.823128 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 2003 | 0.2250 | 2.897124e+03 | GS | connect | availability | 0 | 1.765617 | 1.567249 | 0.567249 | 0.001453 | 1295.450411 | 1.000000 | CN | 100 | -6.508766e+03 | 6.508766e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9.459661 | 0.001453 | -1.149199e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 875 | @XIANB2 | -9.018195e+03 | -1.448706e-04 | 0.00775 | -0.000000 | 0.162500 | 12.044849 | -1.450250e-04 | 0.000000 | 1.450250e-04 | 1.000000 | 2.954042e-02 | 0.0 | -800 | -800.0 | 11.272743 | 81.000397 | 6.729981e+06 | 75.307877 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 162148 | 0.1525 | 1.827853e+06 | GS | connect | availability | 0 | 2.238076 | 1.989123 | 0.989123 | 0.029900 | 2849.122618 | 1.000000 | CN | 100 | -9.018195e+03 | 9.018195e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -269.647845 | 0.029900 | -2.018341e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 876 | @ZHUZH7 | -6.254963e+04 | -1.004813e-03 | 0.00775 | -0.000000 | 0.232500 | 119.529771 | -1.005884e-03 | -0.001230 | -2.238157e-04 | 1.000000 | 3.822821e-03 | -30400.0 | -78200 | -108600.0 | 0.799867 | 5.764600 | 1.457911e+07 | 11.610201 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 218918 | 0.2325 | 1.751054e+05 | GS | connect | availability | 17400 | 1.727144 | 1.560077 | 0.560077 | -0.048314 | 1609.843141 | 1.000000 | CN | 100 | -8.686560e+04 | 8.686560e+04 | -2.431597e+04 | 2.431597e+04 | -1.0 | 4196.841598 | 0.048314 | -1.500294e+05 | -4.199719e+04 | 1174.806488 | -30400.0 | -2.431597e+04 | 13000.0 | 10398.275934 |
| 877 | @BESTE6 | -1.109759e+05 | -1.782745e-03 | 0.00775 | -0.000000 | 0.127500 | 116.296633 | -1.784645e-03 | -0.001785 | 0.000000e+00 | 1.000000 | 2.512958e-02 | 0.0 | -2300 | -2300.0 | 48.250379 | 352.619880 | 2.432538e+06 | 118.496589 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 30085 | 0.1375 | 1.451613e+06 | GS | connect | availability | 0 | 1.836409 | 1.683917 | 0.683917 | 0.000604 | 5270.941851 | 1.000000 | CN | 100 | -1.109759e+05 | 1.109759e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -66.992839 | 0.000604 | -2.037971e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 878 | @CHINA1517 | -9.011165e+05 | -1.447577e-02 | 0.00775 | -0.000000 | 0.106168 | 786.327256 | -1.449120e-02 | -0.014491 | 0.000000e+00 | 1.000000 | 1.958858e-01 | 0.0 | -823600 | -823600.0 | 1.094119 | 7.962401 | 3.989849e+08 | 438.874091 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 10309416 | 0.0975 | 1.127973e+07 | GS | connect | availability | 0 | 1.278320 | 1.251780 | 0.251780 | -0.064878 | 13453.333420 | 1.000000 | CN | 100 | -9.011165e+05 | 9.011165e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58462.928885 | 0.064878 | -1.151915e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @GUANG340 | -1.086427e+05 | -1.745264e-03 | 0.00775 | -0.000000 | 0.165000 | 147.337348 | -1.747125e-03 | -0.001938 | -1.910918e-04 | 1.000000 | 2.259765e-02 | -7300.0 | -38400 | -45700.0 | 2.829237 | 20.443802 | 2.008670e+07 | 56.729583 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 458251 | 0.1775 | 1.296501e+06 | GS | connect | availability | 4200 | 2.580621 | 2.185113 | 1.185113 | -0.059673 | 952.683912 | 1.000000 | CN | 100 | -1.292961e+05 | 1.292961e+05 | -2.065343e+04 | 2.065343e+04 | -1.0 | 7715.545637 | 0.059673 | -3.336643e+05 | -5.329867e+04 | 1232.461338 | -7300.0 | -2.065343e+04 | 3100.0 | 8770.633898 |
| 880 | @GUANG49 | -1.421802e+04 | -2.284020e-04 | 0.00775 | -0.000000 | 0.253346 | 29.606134 | -2.286455e-04 | -0.000229 | 0.000000e+00 | 1.000000 | 2.296455e-04 | 0.0 | -15500 | -15500.0 | 0.917292 | 6.589500 | 1.016818e+07 | 9.256255 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.246678 | 1.155534 | 0.155534 | -0.144930 | 401.212934 | 0.999959 | CN | 100 | -1.421802e+04 | 1.421802e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2060.618684 | 0.144930 | -1.772530e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @KINGS64 | -8.845041e+03 | -1.420890e-04 | 0.00775 | -0.000000 | 0.133598 | 9.712410 | -1.422405e-04 | -0.000331 | -1.891212e-04 | 1.000000 | 3.321753e-04 | -7093.0 | -5340 | -12433.0 | 1.656375 | 11.845801 | 7.912875e+07 | 129.490575 | 300252.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 7093 | 0.1825 | 1.174867e+04 | GS | connect | availability | 7100 | 2.216361 | 2.005412 | 1.005412 | 0.028484 | 1020.000543 | 1.000000 | CN | 100 | -2.059371e+04 | 2.059371e+04 | -1.174867e+04 | 1.174867e+04 | -1.0 | -586.594603 | 0.028484 | -4.564309e+04 | -2.603929e+04 | -334.650971 | -7093.0 | -1.174867e+04 | -7.0 | -11.594623 |
| 882 | @TIBET2 | -2.240955e+04 | -3.599927e-04 | 0.00775 | -0.000000 | 0.171337 | 31.558309 | -3.603765e-04 | -0.000430 | -7.007321e-05 | 1.000000 | 4.320003e-04 | -1411.0 | -7200 | -8611.0 | 3.112437 | 22.419907 | 2.070041e+07 | 64.113900 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1411 | 0.1575 | 4.391649e+03 | GS | connect | availability | 1400 | 1.891570 | 1.702051 | 0.702051 | -0.075482 | 1281.476050 | 1.000000 | CN | 100 | -2.680120e+04 | 2.680120e+04 | -4.391649e+03 | 4.391649e+03 | -1.0 | 2023.015524 | 0.075482 | -5.069634e+04 | -8.307111e+03 | 331.491686 | -1411.0 | -4.391649e+03 | 11.0 | 34.236809 |
| 883 | @YIPIN1 | -9.291173e+03 | -1.492558e-04 | 0.00775 | -0.000000 | 0.170788 | 13.042338 | -1.494149e-04 | 0.000000 | 1.494149e-04 | 1.000000 | 2.623392e-03 | -100.0 | -2800 | -2900.0 | 3.318276 | 23.694397 | 8.475750e+06 | 27.743626 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 46343 | 0.1700 | 1.537789e+05 | GS | connect | availability | 100 | 1.923103 | 1.707178 | 0.707178 | -0.025788 | 809.374361 | 1.000000 | CN | 100 | -9.623001e+03 | 9.623001e+03 | -3.318276e+02 | 3.318276e+02 | -1.0 | 248.157492 | 0.025788 | -1.850602e+04 | -6.381388e+02 | 8.557155 | -100.0 | -3.318276e+02 | 0.0 | 0.000000 |
| 884 | @ZHEJI79 | -2.151959e+05 | -3.456962e-03 | 0.00775 | -0.000000 | 0.012500 | 22.109166 | -3.460647e-03 | -0.003203 | 2.577527e-04 | 1.000000 | 1.081092e-01 | 6100.0 | -81900 | -75800.0 | 2.627544 | 19.238297 | 2.098321e+08 | 557.670809 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 2476599 | 0.0575 | 6.507374e+06 | GS | connect | availability | 0 | 1.720767 | 1.640287 | 0.640287 | 0.111793 | 7877.566755 | 1.000000 | CN | 100 | -1.991679e+05 | 1.991679e+05 | 1.602802e+04 | 1.602802e+04 | 1.0 | -22265.476342 | 0.111793 | -3.427214e+05 | 2.758048e+04 | 1791.812740 | 0.0 | 0.000000e+00 | NaN | NaN |
| 885 | @ANHUI27 | 3.145798e+04 | 5.053492e-04 | 0.00775 | 2.003831 | 0.000000 | -0.000000 | 5.058879e-04 | 0.001478 | 9.723093e-04 | 1.000000 | 1.000000e-06 | 27100.0 | 14100 | 41200.0 | 2.231063 | 16.318497 | 8.215805e+06 | 18.521225 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.111290 | 0.372520 | -0.627480 | 0.182745 | 520.105779 | 1.000000 | CN | 100 | 9.191979e+04 | 9.191979e+04 | 6.046180e+04 | 6.046180e+04 | 1.0 | 16797.906876 | 0.182745 | 1.022971e+04 | 6.728768e+03 | 11049.108649 | 0.0 | 0.000000e+00 | NaN | NaN |
| 886 | @GUANG124 | -1.078619e+04 | -1.732721e-04 | 0.00775 | -0.000000 | 0.182500 | 16.179286 | -1.734569e-04 | -0.000438 | -2.649506e-04 | 1.000000 | 5.835672e-04 | -21463.0 | -9100 | -30563.0 | 1.185296 | 8.515900 | 8.811281e+07 | 103.659480 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 21463 | 0.1700 | 2.544000e+04 | GS | connect | availability | 13900 | 1.702189 | 1.600146 | 0.600146 | 0.021063 | 1673.759543 | 1.000000 | CN | 100 | -3.622619e+04 | 3.622619e+04 | -2.544000e+04 | 2.544000e+04 | -1.0 | -763.032216 | 0.021063 | -6.166383e+04 | -4.330369e+04 | -535.842700 | -21463.0 | -2.544000e+04 | 7563.0 | 8964.391396 |
| 887 | @HOYMI1 | -7.405073e+04 | -1.189570e-03 | 0.00775 | -0.000000 | 0.147500 | 89.773830 | -1.190838e-03 | -0.001216 | -2.546158e-05 | 1.000000 | 6.177470e-03 | -100.0 | -4677 | -4777.0 | 15.832955 | 115.054100 | 1.460742e+06 | 23.217478 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 19581 | 0.1475 | 3.100251e+05 | GS | connect | availability | 100 | 1.900487 | 1.731712 | 0.731712 | -0.034636 | 884.002874 | 1.000000 | CN | 100 | -7.563403e+04 | 7.563403e+04 | -1.583295e+03 | 1.583295e+03 | -1.0 | 2619.644698 | 0.034636 | -1.437414e+05 | -3.009032e+03 | 54.838700 | -100.0 | -1.583295e+03 | 0.0 | 0.000000 |
| 888 | @IMONG2 | -1.299128e+04 | -2.086953e-04 | 0.00775 | -0.000000 | 0.082500 | 8.809156 | -2.089177e-04 | -0.000209 | 0.000000e+00 | 1.000000 | 4.297460e-02 | 0.0 | -4000 | -4000.0 | 3.247820 | 23.475007 | 5.372474e+07 | 174.228608 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 818785 | 0.0825 | 2.659266e+06 | GS | connect | availability | 0 | 1.594649 | 1.477034 | 0.477034 | 0.013118 | 7396.882000 | 1.000000 | CN | 100 | -1.299128e+04 | 1.299128e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -170.416423 | 0.013118 | -2.071653e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @LANXI1 | 3.321867e+04 | 5.336333e-04 | 0.00775 | 2.115984 | 0.000000 | -0.000000 | 5.342022e-04 | 0.000534 | 0.000000e+00 | 1.000000 | 8.684093e-03 | 0.0 | 22000 | 22000.0 | 1.509940 | 10.867800 | 1.487659e+07 | 22.334923 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 357595 | 0.1425 | 5.399469e+05 | GS | connect | availability | 0 | 0.950881 | 1.026669 | 0.026669 | 0.164447 | 566.931314 | 1.000000 | CN | 100 | 3.321867e+04 | 3.321867e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5462.715579 | 0.164447 | 3.158699e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 890 | @SANSU8 | -1.488646e+05 | -2.391399e-03 | 0.00775 | -0.000000 | 0.155000 | 189.649433 | -2.393949e-03 | -0.002394 | 0.000000e+00 | 1.000000 | 2.394949e-03 | 0.0 | -41670 | -41670.0 | 3.572465 | 25.202500 | 1.193898e+07 | 41.567169 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786636 | 1.630247 | 0.630247 | -0.042878 | 1945.652665 | 1.000000 | CN | 100 | -1.488646e+05 | 1.488646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6383.017148 | 0.042878 | -2.659668e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 891 | @SHENZ234 | -1.363090e+05 | -2.189703e-03 | 0.00775 | -0.000000 | 0.155000 | 173.653939 | -2.192037e-03 | -0.002192 | 0.000000e+00 | 1.000000 | 1.472812e-02 | 0.0 | -14300 | -14300.0 | 9.532098 | 68.881501 | 4.533879e+07 | 431.431560 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 81774 | 0.2300 | 7.794778e+05 | GS | connect | availability | 0 | 1.376485 | 1.381370 | 0.381370 | -0.075060 | 5208.421414 | 1.000000 | CN | 100 | -1.363090e+05 | 1.363090e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10231.384318 | 0.075060 | -1.876273e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 892 | @UNIVE294 | 1.337798e+05 | 2.149073e-03 | 0.00775 | 8.521589 | 0.000000 | -0.000000 | 2.151364e-03 | 0.002986 | 8.349156e-04 | 1.000000 | 5.041289e-02 | 21500.0 | 55400 | 76900.0 | 2.414798 | 17.266602 | 2.447281e+07 | 58.375434 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1298162 | 0.1200 | 3.134799e+06 | GS | connect | availability | 0 | 1.711018 | 1.622812 | 0.622812 | 0.213499 | 1216.642657 | 1.000000 | CN | 100 | 1.856979e+05 | 1.856979e+05 | 5.191815e+04 | 5.191815e+04 | 1.0 | 39646.291906 | 0.213499 | 3.177325e+05 | 8.883289e+04 | 11084.463927 | 0.0 | 0.000000e+00 | NaN | NaN |
| 893 | @ANHUI93 | -1.234697e+05 | -1.983448e-03 | 0.00775 | -0.000000 | 0.020000 | 20.296382 | -1.985563e-03 | -0.002364 | -3.782024e-04 | 1.000000 | 6.747186e-03 | -9800.0 | -29400 | -39200.0 | 4.199648 | 30.228806 | 3.022675e+06 | 12.622689 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 70490 | 0.0400 | 2.960332e+05 | GS | connect | availability | 5600 | 1.271611 | 1.291667 | 0.291667 | -0.066246 | 682.704903 | 1.000000 | CN | 100 | -1.646262e+05 | 1.646262e+05 | -4.115655e+04 | 4.115655e+04 | -1.0 | 10905.800666 | 0.066246 | -2.093405e+05 | -5.233512e+04 | 2726.450167 | -9800.0 | -4.115655e+04 | 4200.0 | 17638.522773 |
| 894 | @BANKO22 | 1.491073e+06 | 2.395298e-02 | 0.00775 | 94.979319 | 0.000000 | -0.000000 | 2.397852e-02 | 0.026041 | 2.062412e-03 | 1.000000 | 1.409530e-01 | 173200.0 | 2013700 | 2186900.0 | 0.740464 | 5.360100 | 1.906566e+08 | 141.177040 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 11837053 | 0.0525 | 8.764916e+06 | GS | connect | availability | 0 | 0.133561 | 0.341114 | -0.658886 | 0.185486 | 156064.348163 | 1.000000 | CN | 100 | 1.619322e+06 | 1.619322e+06 | 1.282484e+05 | 1.282484e+05 | 1.0 | 300361.556958 | 0.185486 | 2.162789e+05 | 1.712904e+04 | 23788.294693 | 0.0 | 0.000000e+00 | NaN | NaN |
| 895 | @BEIJI194 | -9.691106e+03 | -1.556804e-04 | 0.00775 | -0.000000 | 0.202500 | 16.129717 | -1.558464e-04 | 0.000000 | 1.558464e-04 | 1.000000 | 1.568464e-04 | 0.0 | -2900 | -2900.0 | 3.341761 | 24.232804 | 5.797055e+06 | 19.406647 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793251 | 1.673660 | 0.673660 | -0.028940 | 427.580551 | 1.000000 | CN | 100 | -9.691106e+03 | 9.691106e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 280.456118 | 0.028940 | -1.737858e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @CHENG102 | -1.951248e+04 | -3.134535e-04 | 0.00775 | -0.000000 | 0.057500 | 9.221651 | -3.137876e-04 | -0.000314 | 0.000000e+00 | 1.000000 | 3.147876e-04 | 0.0 | -4100 | -4100.0 | 4.759141 | 34.102997 | 4.806856e+06 | 22.646082 | 001270.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.053301 | 1.846386 | 0.846386 | -0.017426 | 532.669272 | 1.000000 | CN | 100 | -1.951248e+04 | 1.951248e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 340.022785 | 0.017426 | -4.006499e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @CHENZ2 | -3.412767e+04 | -5.482357e-04 | 0.00775 | -0.000000 | 0.167500 | 46.983987 | -5.488201e-04 | -0.000549 | 0.000000e+00 | 1.000000 | 7.267404e-03 | 0.0 | -64000 | -64000.0 | 0.533245 | 3.869000 | 9.825312e+07 | 52.515146 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 783363 | 0.1675 | 4.177243e+05 | GS | connect | availability | 0 | 1.557574 | 1.468718 | 0.468718 | -0.041200 | 1068.832266 | 1.000000 | CN | 100 | -3.412767e+04 | 3.412767e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1406.045114 | 0.041200 | -5.315639e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 898 | @COMMU65 | -1.996974e+04 | -3.207991e-04 | 0.00775 | -0.000000 | 0.137500 | 22.568545 | -3.211411e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 3.467927e-03 | 0.0 | -6900 | -6900.0 | 2.894166 | 20.838807 | 2.200495e+07 | 63.347975 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 67590 | 0.1800 | 1.956167e+05 | GS | connect | availability | 0 | 1.897956 | 1.782111 | 0.782111 | 0.032702 | 1161.833865 | 1.000000 | CN | 100 | -1.996974e+04 | 1.996974e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -653.054381 | 0.032702 | -3.790169e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 899 | @FAWCA1 | -3.080774e+04 | -4.949035e-04 | 0.00775 | -0.000000 | 0.174671 | 44.229323 | -4.954311e-04 | -0.000822 | -3.266973e-04 | 1.000000 | 2.650378e-02 | -31800.0 | -27600 | -59400.0 | 1.116223 | 8.022700 | 1.160750e+07 | 12.864676 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1448845 | 0.1750 | 1.617233e+06 | GS | connect | availability | 18200 | 1.161770 | 1.183701 | 0.183701 | -0.044963 | 1208.781550 | 1.000000 | CN | 100 | -6.630362e+04 | 6.630362e+04 | -3.549588e+04 | 3.549588e+04 | -1.0 | 2981.231045 | 0.044963 | -7.702953e+04 | -4.123803e+04 | 1596.012580 | -31800.0 | -3.549588e+04 | 13600.0 | 15180.626356 |
| 900 | @FUSHU1 | -2.471715e+04 | -3.970626e-04 | 0.00775 | -0.000000 | 0.125000 | 25.394329 | -3.974859e-04 | -0.000397 | 0.000000e+00 | 1.000000 | 5.337518e-03 | 0.0 | -28000 | -28000.0 | 0.882755 | 6.324200 | 1.279020e+08 | 111.743516 | 600399.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 347919 | 0.1900 | 3.071273e+05 | GS | connect | availability | 0 | 1.875485 | 1.690174 | 0.690174 | -0.018518 | 1236.025951 | 1.000000 | CN | 100 | -2.471715e+04 | 2.471715e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 457.716838 | 0.018518 | -4.635665e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 901 | @HAINA7 | -2.053297e+04 | -3.298469e-04 | 0.00775 | -0.000000 | 0.152500 | 25.736528 | -3.301985e-04 | -0.000368 | -3.752256e-05 | 1.000000 | 9.663804e-04 | -800.0 | -4400 | -5200.0 | 4.666584 | 33.971207 | 1.085255e+07 | 50.931004 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 8464 | 0.1625 | 3.949796e+04 | GS | connect | availability | 500 | 1.579399 | 1.484305 | 0.484305 | -0.040056 | 973.403915 | 1.000000 | CN | 100 | -2.426623e+04 | 2.426623e+04 | -3.733267e+03 | 3.733267e+03 | -1.0 | 972.010789 | 0.040056 | -3.832606e+04 | -5.896317e+03 | 149.540121 | -800.0 | -3.733267e+03 | 300.0 | 1399.975092 |
| 902 | @HICON1 | -1.281003e+04 | -2.057837e-04 | 0.00775 | -0.000000 | 0.067500 | 7.106937 | -2.060031e-04 | -0.000206 | 0.000000e+00 | 1.000000 | 3.217218e-04 | 0.0 | -17300 | -17300.0 | 0.740464 | 5.318400 | 1.860868e+07 | 13.672125 | 300048.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 9634 | 0.1500 | 7.133634e+03 | GS | connect | availability | 0 | 1.591187 | 1.515276 | 0.515276 | -0.012896 | 669.770862 | 0.999956 | CN | 100 | -1.281003e+04 | 1.281003e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 165.201845 | 0.012896 | -2.038316e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 903 | @JIANG69 | -1.550914e+04 | -2.491428e-04 | 0.00775 | -0.000000 | 0.165000 | 21.032941 | -2.494084e-04 | -0.000249 | 0.000000e+00 | 1.000000 | 2.176588e-02 | 0.0 | -12600 | -12600.0 | 1.230884 | 8.913000 | 1.239519e+07 | 15.262181 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1086952 | 0.1475 | 1.337912e+06 | GS | connect | availability | 0 | 0.517039 | 0.717493 | -0.282507 | -0.001587 | 869.349239 | 1.000000 | CN | 100 | -1.550914e+04 | 1.550914e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24.618505 | 0.001587 | -8.018834e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 904 | @KBCCO2 | -1.425670e+02 | -2.290234e-06 | 0.00775 | -0.000000 | 0.162500 | 0.190415 | -2.292675e-06 | -0.000532 | -5.301811e-04 | 1.000000 | 5.337604e-04 | -7404.0 | -32 | -7436.0 | 4.455220 | 31.902695 | 1.797202e+07 | 79.207022 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 7404 | 0.2250 | 3.298645e+04 | GS | connect | availability | 7400 | 2.695790 | 2.288592 | 1.288592 | -0.091721 | 909.568420 | 1.000000 | CN | 100 | -3.312901e+04 | 3.312901e+04 | -3.298645e+04 | 3.298645e+04 | -1.0 | 3038.625757 | 0.091721 | -8.930885e+04 | -8.892452e+04 | 3025.549368 | -7404.0 | -3.298645e+04 | 4.0 | 17.820879 |
| 905 | @KUNSH6 | -7.688039e+03 | -1.235026e-04 | 0.00775 | -0.000000 | 0.197500 | 12.479899 | -1.236343e-04 | -0.000250 | -1.265548e-04 | 1.000000 | 5.373056e-03 | -2200.0 | -1270 | -3470.0 | 6.053574 | 43.416504 | 9.102422e+06 | 54.594795 | 688700.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 53913 | 0.1725 | 3.263663e+05 | GS | connect | availability | 1300 | 2.639888 | 2.249447 | 1.249447 | -0.040059 | 1806.394308 | 1.000000 | CN | 100 | -2.100590e+04 | 2.100590e+04 | -1.331786e+04 | 1.331786e+04 | -1.0 | 841.482980 | 0.040059 | -5.545323e+04 | -3.515767e+04 | 533.505060 | -2200.0 | -1.331786e+04 | 900.0 | 5448.216835 |
| 906 | @MUYUA1 | -1.183928e+06 | -1.901892e-02 | 0.00775 | -0.000000 | 0.062500 | 608.182219 | -1.903920e-02 | -0.019039 | 0.000000e+00 | 1.000000 | 3.733629e-01 | 0.0 | -222600 | -222600.0 | 5.318635 | 38.417298 | 4.894942e+07 | 259.784804 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4142623 | 0.0850 | 2.203310e+07 | GS | connect | availability | 0 | 1.170345 | 1.137169 | 0.137169 | 0.006881 | 24696.295603 | 1.000000 | CN | 100 | -1.183928e+06 | 1.183928e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8146.711733 | 0.006881 | -1.385604e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @QINGD55 | -6.106069e+00 | -9.808947e-08 | 0.00775 | -0.000000 | 0.172500 | 0.008657 | -9.819403e-08 | -0.000614 | -6.137127e-04 | 1.000000 | 6.143690e-04 | -24982.0 | -4 | -24986.0 | 1.526517 | 10.967001 | 1.670185e+07 | 25.304155 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 24982 | 0.1700 | 3.813546e+04 | GS | connect | availability | 25000 | 2.121093 | 1.886291 | 0.886291 | -0.082513 | 834.652363 | 1.000000 | CN | 100 | -3.814156e+04 | 3.814156e+04 | -3.813546e+04 | 3.813546e+04 | -1.0 | 3147.189348 | 0.082513 | -8.090179e+04 | -8.088884e+04 | 3146.685516 | -24982.0 | -3.813546e+04 | -18.0 | -27.477312 |
| 908 | @ROBOT8 | -5.078260e+03 | -8.157848e-05 | 0.00775 | -0.000000 | 0.125000 | 5.217391 | -8.166544e-05 | 0.000000 | 8.166544e-05 | 1.000000 | 2.312965e-04 | -100.0 | -200 | -300.0 | 25.391301 | 183.585610 | 4.070219e+06 | 103.227601 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 364 | 0.1250 | 9.242434e+03 | GS | connect | availability | 100 | 2.859810 | 2.400764 | 1.400764 | 0.000606 | 2676.905583 | 1.000000 | CN | 100 | -7.617390e+03 | 7.617390e+03 | -2.539130e+03 | 2.539130e+03 | -1.0 | -4.619118 | 0.000606 | -2.178429e+04 | -7.261430e+03 | -1.539706 | -100.0 | -2.539130e+03 | 0.0 | 0.000000 |
| 909 | @SHANG208 | -2.829762e+04 | -4.545802e-04 | 0.00775 | -0.000000 | 0.150000 | 34.887477 | -4.550649e-04 | -0.000511 | -5.610389e-05 | 1.000000 | 5.150986e-04 | -947.0 | -7300 | -8247.0 | 3.876386 | 27.613495 | 1.583045e+07 | 60.388475 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 947 | 0.1475 | 3.670938e+03 | GS | connect | availability | 900 | 1.888530 | 1.644186 | 0.644186 | -0.090463 | 538.592875 | 1.000000 | CN | 100 | -3.196856e+04 | 3.196856e+04 | -3.670938e+03 | 3.670938e+03 | -1.0 | 2891.960451 | 0.090463 | -6.037358e+04 | -6.932676e+03 | 332.082763 | -947.0 | -3.670938e+03 | 47.0 | 182.190159 |
| 910 | @SHANG39 | -4.585727e+04 | -7.366630e-04 | 0.00775 | -0.000000 | 0.188668 | 71.110718 | -7.374483e-04 | -0.000737 | 0.000000e+00 | 1.000000 | 7.384483e-04 | 0.0 | -47900 | -47900.0 | 0.957354 | 6.880000 | 6.693694e+07 | 63.620007 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064360 | 1.842027 | 0.842027 | -0.085794 | 309.548625 | 1.000000 | CN | 100 | -4.585727e+04 | 4.585727e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3934.266352 | 0.085794 | -9.466590e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @SICCC1 | -2.389490e+02 | -3.838538e-06 | 0.00775 | -0.000000 | 0.155000 | 0.304414 | -3.842630e-06 | 0.000000 | 3.842630e-06 | 1.000000 | 4.062374e-04 | 0.0 | -24 | -24.0 | 9.956209 | 71.605500 | 8.759945e+06 | 86.653714 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 2507 | 0.1675 | 2.496022e+04 | GS | connect | availability | 0 | 2.207861 | 1.945480 | 0.945480 | 0.007900 | 3165.936701 | 1.000000 | CN | 100 | -2.389490e+02 | 2.389490e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.887645 | 0.007900 | -5.275662e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 912 | @SICHU36 | -1.061946e+05 | -1.705938e-03 | 0.00775 | -0.000000 | 0.210000 | 183.294815 | -1.707756e-03 | -0.008406 | -6.698641e-03 | 1.000000 | 2.056728e-02 | -88500.0 | -12900 | -101400.0 | 8.232141 | 57.804703 | 2.072079e+07 | 165.466076 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 142453 | 0.2575 | 1.172693e+06 | GS | connect | availability | 50600 | 2.226929 | 1.959973 | 0.959973 | -0.104298 | 1919.617567 | 1.000000 | CN | 100 | -8.347391e+05 | 8.347391e+05 | -7.285445e+05 | 7.285445e+05 | -1.0 | 87061.385908 | 0.104298 | -1.858905e+06 | -1.622417e+06 | 75985.529121 | -88500.0 | -7.285445e+05 | 37900.0 | 311998.133132 |
| 913 | @SICHU48 | -2.735712e+03 | -4.394718e-05 | 0.00775 | -0.000000 | 0.180000 | 4.047355 | -4.399403e-05 | 0.000000 | 4.399403e-05 | 1.000000 | 4.499403e-05 | 4100.0 | -4100 | 0.0 | 0.667247 | 4.809100 | 1.504016e+07 | 9.992076 | 601107.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.615669 | 0.722763 | -0.277237 | -0.116022 | 303.047254 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.735712e+03 | 2.735712e+03 | 1.0 | -0.000000 | 0.116022 | 0.000000e+00 | 1.684292e+03 | -317.402239 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @SICHU51 | -2.932446e+04 | -4.710757e-04 | 0.00775 | -0.000000 | 0.130000 | 31.332987 | -4.715779e-04 | -0.000472 | 0.000000e+00 | 1.000000 | 4.725779e-04 | 0.0 | -40900 | -40900.0 | 0.716980 | 5.186700 | 1.175019e+08 | 84.192878 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.534221 | 1.475353 | 0.475353 | -0.078013 | 372.997384 | 1.000000 | CN | 100 | -2.932446e+04 | 2.932446e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2287.684598 | 0.078013 | -4.499021e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @SLIGH1 | -3.332090e+04 | -5.352755e-04 | 0.00775 | -0.000000 | 0.095000 | 26.017689 | -5.358461e-04 | -0.000536 | 0.000000e+00 | 1.000000 | 5.368461e-04 | 0.0 | -6700 | -6700.0 | 4.973269 | 36.122605 | 2.025302e+06 | 10.106674 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445870 | 1.389195 | 0.389195 | -0.015233 | 574.502848 | 1.000000 | CN | 100 | -3.332090e+04 | 3.332090e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 507.575291 | 0.015233 | -4.817768e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 916 | @STREA20 | -5.344745e+04 | -8.585935e-04 | 0.00775 | -0.000000 | 0.185000 | 81.269406 | -8.595088e-04 | -0.000860 | 0.000000e+00 | 1.000000 | 2.564301e-03 | 0.0 | -7000 | -7000.0 | 7.635350 | 55.298905 | 7.407824e+06 | 56.590901 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 13876 | 0.2100 | 1.059481e+05 | GS | connect | availability | 0 | 1.599103 | 1.542226 | 0.542226 | 0.017538 | 1136.626264 | 1.000000 | CN | 100 | -5.344745e+04 | 5.344745e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -937.363942 | 0.017538 | -8.546797e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @YIBIN1 | 1.945101e+04 | 3.124660e-04 | 0.00775 | 1.239003 | 0.000000 | -0.000000 | 3.127991e-04 | 0.000313 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 19.451008 | 138.531500 | 7.655156e+07 | 1465.014830 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 5446433 | 0.0175 | 1.059386e+08 | GS | connect | availability | 0 | 1.818352 | 1.661215 | 0.661215 | 0.186109 | 33975.531528 | 1.000000 | CN | 100 | 1.945101e+04 | 1.945101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3620.009587 | 0.186109 | 3.536877e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @ZHENG1 | -6.348378e+03 | -1.019820e-04 | 0.00775 | -0.000000 | 0.195000 | 10.174798 | -1.020907e-04 | 0.000000 | 1.020907e-04 | 1.000000 | 1.070088e-04 | -426.0 | -11100 | -11526.0 | 0.571926 | 4.120500 | 6.538499e+07 | 37.219228 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 426 | 0.2225 | 2.436405e+02 | GS | connect | availability | 500 | 1.314810 | 1.228179 | 0.228179 | -0.131898 | 334.484157 | 1.000000 | CN | 100 | -6.592019e+03 | 6.592019e+03 | -2.436405e+02 | 2.436405e+02 | -1.0 | 869.473581 | 0.131898 | -8.667250e+03 | -3.203408e+02 | 32.135671 | -426.0 | -2.436405e+02 | -74.0 | -42.322521 |
| 919 | @BEIJI168 | -1.313634e+04 | -2.110255e-04 | 0.00775 | -0.000000 | 0.205000 | 22.133825 | -2.112504e-04 | -0.000211 | 0.000000e+00 | 1.000000 | 2.122504e-04 | 0.0 | -3700 | -3700.0 | 3.550361 | 25.385102 | 2.775503e+07 | 97.332991 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.846157 | 2.390717 | 1.390717 | 0.041716 | 2586.438290 | 1.000000 | CN | 100 | -1.313634e+04 | 1.313634e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -547.989254 | 0.041716 | -3.738807e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @BEIJI336 | -3.371046e+04 | -5.415336e-04 | 0.00775 | -0.000000 | 0.172500 | 47.794974 | -5.421109e-04 | -0.000564 | -2.212697e-05 | 1.000000 | 6.285559e-03 | -700.0 | -9800 | -10500.0 | 3.439843 | 25.055298 | 1.251716e+07 | 43.325638 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 103809 | 0.1725 | 3.570867e+05 | GS | connect | availability | 400 | 2.064936 | 1.816811 | 0.816811 | -0.035990 | 673.476746 | 1.000000 | CN | 100 | -3.611836e+04 | 3.611836e+04 | -2.407890e+03 | 2.407890e+03 | -1.0 | 1299.895792 | 0.035990 | -7.458208e+04 | -4.972138e+03 | 86.659719 | -700.0 | -2.407890e+03 | 300.0 | 1031.953003 |
| 921 | @BEIRE2 | -5.620761e+03 | -9.029334e-05 | 0.00775 | -0.000000 | 0.210000 | 9.701587 | -9.038960e-05 | 0.000000 | 9.038960e-05 | 1.000000 | 3.803348e-03 | 2900.0 | -2900 | 0.0 | 1.938193 | 14.022900 | 4.754225e+07 | 92.099434 | 600860.SH | SHA | CHN | CN | True | 0 | 2025-03-17 | 2025-03-17 | 119092 | 0.2350 | 2.308233e+05 | GS | connect | availability | 0 | 1.924444 | 1.744087 | 0.744087 | -0.033931 | 390.448393 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.620761e+03 | 5.620761e+03 | 1.0 | -0.000000 | 0.033931 | 0.000000e+00 | 1.081684e+04 | -190.720629 | 0.0 | 0.000000e+00 | NaN | NaN |
| 922 | @CHINA1135 | -3.186871e+04 | -5.119471e-04 | 0.00775 | -0.000000 | 0.185000 | 48.457896 | -5.124929e-04 | -0.006463 | -5.950611e-03 | 1.000000 | 3.302106e-02 | -73100.0 | -3600 | -76700.0 | 8.852419 | 63.688294 | 4.288327e+07 | 377.300145 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 228349 | 0.2100 | 2.021441e+06 | GS | connect | availability | 41800 | 1.998886 | 1.674540 | 0.674540 | -0.033017 | 8123.547312 | 1.000000 | CN | 100 | -6.789805e+05 | 6.789805e+05 | -6.471118e+05 | 6.471118e+05 | -1.0 | 22417.627472 | 0.033017 | -1.357205e+06 | -1.293503e+06 | 21365.431137 | -73100.0 | -6.471118e+05 | 31300.0 | 277080.699932 |
| 923 | @FUJIA77 | -1.790874e+04 | -2.876905e-04 | 0.00775 | -0.000000 | 0.182500 | 26.863103 | -2.879972e-04 | -0.000288 | 0.000000e+00 | 1.000000 | 3.360377e-03 | 0.0 | -5200 | -5200.0 | 3.443988 | 24.788193 | 2.251150e+06 | 7.708835 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 55456 | 0.1625 | 1.909898e+05 | GS | connect | availability | 0 | 2.080858 | 1.785626 | 0.785626 | -0.034289 | 329.411969 | 1.000000 | CN | 100 | -1.790874e+04 | 1.790874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 614.064713 | 0.034289 | -3.726553e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 924 | @FUJIA8 | -5.925430e+04 | -9.518764e-04 | 0.00775 | -0.000000 | 0.117500 | 57.225046 | -9.528911e-04 | -0.000953 | 0.000000e+00 | 1.000000 | 9.538911e-04 | 0.0 | -15700 | -15700.0 | 3.774159 | 27.325699 | 5.723982e+07 | 216.077198 | 000997.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908816 | 1.862027 | 0.862027 | 0.097568 | 2726.619060 | 1.000000 | CN | 100 | -5.925430e+04 | 5.925430e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5781.345319 | 0.097568 | -1.131056e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 925 | @FUYAO1 | -3.222181e+04 | -5.176194e-04 | 0.00775 | -0.000000 | 0.010000 | 2.648368 | -5.181712e-04 | -0.003014 | -2.495404e-03 | 1.000000 | 4.614764e-01 | -32000.0 | -3800 | -35800.0 | 8.479424 | 60.713303 | 2.185444e+07 | 183.300228 | 600660.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 3380422 | 0.0125 | 2.866403e+07 | GS | connect | availability | 18300 | 0.498279 | 0.700224 | -0.299776 | -0.062305 | 12228.605715 | 1.000000 | CN | 100 | -3.035634e+05 | 3.035634e+05 | -2.713416e+05 | 2.713416e+05 | -1.0 | 18913.434736 | 0.062305 | -1.512594e+05 | -1.352039e+05 | 16905.863451 | -32000.0 | -2.713416e+05 | 13700.0 | 116168.105944 |
| 926 | @JIANG303 | -2.905218e+03 | -4.667017e-05 | 0.00775 | -0.000000 | 0.188193 | 4.493761 | -4.671992e-05 | -0.003481 | -3.433914e-03 | 1.000000 | 1.315126e-02 | -77100.0 | -600 | -77700.0 | 4.842030 | 33.884797 | 7.029794e+07 | 329.068943 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 168282 | 0.1700 | 8.148265e+05 | GS | connect | availability | 44100 | 2.094324 | 1.867707 | 0.867707 | -0.120094 | 1258.588522 | 1.000000 | CN | 100 | -3.762257e+05 | 3.762257e+05 | -3.733205e+05 | 3.733205e+05 | -1.0 | 45182.506990 | 0.120094 | -7.879384e+05 | -7.818540e+05 | 44833.607322 | -77100.0 | -3.733205e+05 | 33000.0 | 159786.996560 |
| 927 | @JIANG70 | -4.099907e+03 | -6.586197e-05 | 0.00775 | -0.000000 | 0.207500 | 6.992308 | -6.593218e-05 | 0.000000 | 6.593218e-05 | 1.000000 | 6.693218e-05 | 2200.0 | -2200 | 0.0 | 1.863594 | 13.441301 | 9.295801e+06 | 17.261063 | 002150.ZK | SHE | CHN | CN | True | 0 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447455 | 1.411182 | 0.411182 | -0.074233 | 392.614667 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.099907e+03 | 4.099907e+03 | 1.0 | -0.000000 | 0.074233 | 0.000000e+00 | 5.934430e+03 | -304.349399 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @LENST1 | 2.227236e+05 | 3.577890e-03 | 0.00775 | 14.187190 | 0.000000 | -0.000000 | 3.581704e-03 | 0.007304 | 3.722623e-03 | 1.000000 | 1.887745e-01 | 63400.0 | 61000 | 124400.0 | 3.651207 | 26.304398 | 6.429068e+07 | 233.623114 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 3215002 | 0.0850 | 1.173864e+07 | GS | connect | availability | 0 | 1.858279 | 1.711457 | 0.711457 | 0.250000 | 6913.539229 | 1.000000 | CN | 100 | 4.542102e+05 | 4.542102e+05 | 2.314865e+05 | 2.314865e+05 | 1.0 | 113552.585947 | 0.250000 | 8.440492e+05 | 4.301666e+05 | 57871.655539 | 0.0 | 0.000000e+00 | NaN | NaN |
| 929 | @PUTAI1 | -1.254369e+05 | -2.015051e-03 | 0.00775 | -0.000000 | 0.145000 | 149.493310 | -2.017199e-03 | -0.002017 | 0.000000e+00 | 1.000000 | 2.823344e-03 | 0.0 | -50000 | -50000.0 | 2.508738 | 18.035401 | 3.996358e+07 | 99.570241 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 19957 | 0.1575 | 5.006689e+04 | GS | connect | availability | 0 | 2.023244 | 1.802537 | 0.802537 | -0.034330 | 4289.270087 | 1.000000 | CN | 100 | -1.254369e+05 | 1.254369e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4306.303697 | 0.034330 | -2.537895e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 930 | @SEARA3 | -5.571581e+03 | -8.950331e-05 | 0.00775 | -0.000000 | 0.120000 | 5.495258 | -8.959872e-05 | 0.000000 | 8.959872e-05 | 1.000000 | 9.059872e-05 | 3100.0 | -3100 | 0.0 | 1.797284 | 12.632201 | 7.854081e+07 | 137.060983 | 000503.ZK | SHE | CHN | CN | True | 0 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870327 | 1.679035 | 0.679035 | -0.019751 | 1340.352324 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.571581e+03 | 5.571581e+03 | 1.0 | -0.000000 | 0.019751 | 0.000000e+00 | 1.042068e+04 | -110.041991 | 0.0 | 0.000000e+00 | NaN | NaN |
| 931 | @SHANX16 | -4.617887e+04 | -7.418293e-04 | 0.00775 | -0.000000 | 0.092500 | 35.108596 | -7.426201e-04 | -0.000495 | 2.475400e-04 | 1.000000 | 1.728602e-01 | 500.0 | -1500 | -1000.0 | 30.785916 | 222.855610 | 1.150285e+07 | 354.134734 | 600809.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 347654 | 0.0950 | 1.070285e+07 | GS | connect | availability | 0 | 1.822701 | 1.667464 | 0.667464 | 0.081517 | 12394.053790 | 1.000000 | CN | 100 | -3.078592e+04 | 3.078592e+04 | 1.539296e+04 | 1.539296e+04 | 1.0 | -2509.573537 | 0.081517 | -5.611352e+04 | 2.805676e+04 | 1254.786768 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @SHENZ72 | 5.804965e+04 | 9.325245e-04 | 0.00775 | 3.697683 | 0.000000 | -0.000000 | 9.335186e-04 | 0.000999 | 6.551008e-05 | 1.000000 | 1.708375e-01 | 400.0 | 5700 | 6100.0 | 10.184149 | 72.974701 | 3.874708e+07 | 390.616577 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1043116 | 0.1275 | 1.062325e+07 | GS | connect | availability | 0 | 1.773949 | 1.621366 | 0.621366 | 0.178082 | 22776.945364 | 1.000000 | CN | 100 | 6.212331e+04 | 6.212331e+04 | 4.073660e+03 | 4.073660e+03 | 1.0 | 11063.050823 | 0.178082 | 1.102036e+05 | 7.226466e+03 | 725.445956 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @SHNDE1 | -1.458486e+05 | -2.342949e-03 | 0.00775 | -0.000000 | 0.003000 | 3.596266 | -2.345447e-03 | -0.002345 | 0.000000e+00 | 1.000000 | 8.249006e-01 | 0.0 | -88200 | -88200.0 | 1.653612 | 11.948201 | 1.722418e+08 | 284.302299 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 30931967 | 0.0100 | 5.114947e+07 | GS | connect | availability | 0 | 1.013762 | 0.959425 | -0.040575 | 0.042234 | 16044.942486 | 1.000000 | CN | 100 | -1.458486e+05 | 1.458486e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6159.703647 | 0.042234 | -1.478558e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 934 | @BANKO41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004253 | -4.252913e-03 | 1.000000 | 2.307252e-01 | -129800.0 | 0 | -129800.0 | 3.564176 | 25.615708 | 6.819162e+07 | 241.310837 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4025415 | 0.0225 | 1.434729e+07 | GS | connect | availability | 74200 | 1.234199 | 1.113937 | 0.113937 | -0.038257 | 16710.813303 | 1.000000 | CN | 100 | -4.626301e+05 | 4.626301e+05 | -4.626301e+05 | 4.626301e+05 | -1.0 | 17698.962380 | 0.038257 | -5.709776e+05 | -5.709776e+05 | 17698.962380 | -129800.0 | -4.626301e+05 | 55600.0 | 198168.210093 |
| 935 | @BEIJI338 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000198 | -1.981365e-04 | 1.000000 | 2.072537e-04 | -3227.0 | 0 | -3227.0 | 3.974471 | 28.054200 | 1.444875e+07 | 55.997380 | 300860.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 3227 | 0.1925 | 1.282562e+04 | GS | connect | availability | 3100 | 1.833706 | 1.606374 | 0.606374 | -0.051342 | 645.023463 | 1.000000 | CN | 100 | -1.282562e+04 | 1.282562e+04 | -1.282562e+04 | 1.282562e+04 | -1.0 | 658.490697 | 0.051342 | -2.351841e+04 | -2.351841e+04 | 658.490697 | -3227.0 | -1.282562e+04 | 127.0 | 504.757848 |
| 936 | @BEIJI41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000733 | -7.328696e-04 | 1.000000 | 7.336611e-04 | -73779.0 | 0 | -73779.0 | 0.617514 | 4.493600 | 1.302928e+08 | 80.882408 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 73779 | 0.1075 | 4.555958e+04 | GS | connect | availability | 73800 | 1.781036 | 1.618801 | 0.618801 | -0.078876 | 1724.752090 | 1.000000 | CN | 100 | -4.555958e+04 | 4.555958e+04 | -4.555958e+04 | 4.555958e+04 | -1.0 | 3593.542847 | 0.078876 | -8.114324e+04 | -8.114324e+04 | 3593.542847 | -73779.0 | -4.555958e+04 | -21.0 | -12.967799 |
| 937 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002634 | 2.633904e-03 | 1.000000 | 1.000000e+00 | 2700.0 | 0 | 2700.0 | 60.661460 | 439.651130 | 4.619949e+06 | 280.598146 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 1790709 | 0.0250 | 1.086270e+08 | GS | connect | availability | 0 | 1.439135 | 1.395706 | 0.395706 | 0.185969 | 18458.370733 | 1.000000 | CN | 100 | 1.637859e+05 | 1.637859e+05 | 1.637859e+05 | 1.637859e+05 | 1.0 | 30459.098871 | 0.185969 | 2.357100e+05 | 2.357100e+05 | 30459.098871 | 0.0 | 0.000000e+00 | NaN | NaN |
| 938 | @BROAD65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.473786e-03 | -2600.0 | 0 | -2600.0 | 6.271844 | 45.475007 | 2.944290e+07 | 184.966367 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 64176 | 0.2075 | 4.025018e+05 | GS | connect | availability | 1500 | 2.128801 | 1.944167 | 0.944167 | 0.020379 | 1462.765743 | 1.000000 | CN | 100 | -1.630679e+04 | 1.630679e+04 | -1.630679e+04 | 1.630679e+04 | -1.0 | -332.320928 | 0.020379 | -3.471392e+04 | -3.471392e+04 | -332.320928 | -2600.0 | -1.630679e+04 | 1100.0 | 6899.027919 |
| 939 | @GUANG162 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000377 | 3.769585e-04 | 1.000000 | 1.857419e-02 | 10100.0 | 0 | 10100.0 | 2.320859 | 16.723908 | 1.011897e+07 | 23.378329 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 497639 | 0.1475 | 1.154950e+06 | GS | connect | availability | 0 | 1.195304 | 1.187842 | 0.187842 | 0.177846 | 640.644727 | 1.000000 | CN | 100 | 2.344068e+04 | 2.344068e+04 | 2.344068e+04 | 2.344068e+04 | 1.0 | 4168.830091 | 0.177846 | 2.801874e+04 | 2.801874e+04 | 4168.830091 | 0.0 | 0.000000e+00 | NaN | NaN |
| 940 | @GUANG32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000527 | -5.267466e-04 | 1.000000 | 2.595974e-03 | -89400.0 | 0 | -89400.0 | 0.640999 | 4.645800 | 8.540606e+07 | 54.813635 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 251740 | 0.2325 | 1.613651e+05 | GS | connect | availability | 51100 | 1.302808 | 1.192924 | 0.192924 | -0.088588 | 460.364505 | 1.000000 | CN | 100 | -5.730532e+04 | 5.730532e+04 | -5.730532e+04 | 5.730532e+04 | -1.0 | 5076.584782 | 0.088588 | -7.465782e+04 | -7.465782e+04 | 5076.584782 | -89400.0 | -5.730532e+04 | 38300.0 | 24550.266667 |
| 941 | @HUAXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002049 | -2.049038e-03 | 1.000000 | 1.604870e-01 | -212100.0 | 0 | -212100.0 | 1.051294 | 7.572000 | 1.414537e+08 | 147.966801 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 9492698 | 0.0325 | 9.979614e+06 | GS | connect | availability | 121200 | 0.553462 | 0.640005 | -0.359995 | -0.056903 | 8031.006817 | 1.000000 | CN | 100 | -2.229794e+05 | 2.229794e+05 | -2.229794e+05 | 2.229794e+05 | -1.0 | 12688.151806 | 0.056903 | -1.234106e+05 | -1.234106e+05 | 12688.151806 | -212100.0 | -2.229794e+05 | 90900.0 | 95562.597252 |
| 942 | @HYBIO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 4.490621e-03 | -9400.0 | 0 | -9400.0 | 1.805573 | 12.845300 | 3.187543e+07 | 56.563957 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 154622 | 0.2475 | 2.791813e+05 | GS | connect | availability | 5400 | 1.686647 | 1.539790 | 0.539790 | -0.026327 | 1594.756452 | 1.000000 | CN | 100 | -1.697238e+04 | 1.697238e+04 | -1.697238e+04 | 1.697238e+04 | -1.0 | 446.832657 | 0.026327 | -2.862643e+04 | -2.862643e+04 | 446.832657 | -9400.0 | -1.697238e+04 | 4000.0 | 7222.291295 |
| 943 | @JIANG68 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002879 | -2.878605e-03 | 1.000000 | 1.973007e-02 | -148400.0 | 0 | -148400.0 | 2.110876 | 15.158201 | 2.397339e+08 | 502.014899 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 581193 | 0.2125 | 1.226827e+06 | GS | connect | availability | 84800 | 1.374073 | 1.398635 | 0.398635 | 0.003911 | 5547.322092 | 1.000000 | CN | 100 | -3.132540e+05 | 3.132540e+05 | -3.132540e+05 | 3.132540e+05 | -1.0 | -1225.200550 | 0.003911 | -4.304338e+05 | -4.304338e+05 | -1225.200550 | -148400.0 | -3.132540e+05 | 63600.0 | 134251.730283 |
| 944 | @MIDEA6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001421 | 1.421021e-03 | 1.000000 | 8.030272e-01 | 8900.0 | 0 | 8900.0 | 9.928578 | 71.365998 | 4.254496e+07 | 419.448780 | 000333.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 5029436 | 0.0125 | 4.993515e+07 | GS | connect | availability | 0 | 0.586366 | 0.737486 | -0.262514 | 0.185644 | 47984.225099 | 1.000000 | CN | 100 | 8.836434e+04 | 8.836434e+04 | 8.836434e+04 | 8.836434e+04 | 1.0 | 16404.294127 | 0.185644 | 5.181386e+04 | 5.181386e+04 | 16404.294127 | 0.0 | 0.000000e+00 | NaN | NaN |
| 945 | @NANHU3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000485 | 4.849496e-04 | 1.000000 | 9.680858e-03 | 16600.0 | 0 | 16600.0 | 1.816625 | 12.726100 | 1.190510e+07 | 20.929935 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 331345 | 0.0100 | 6.019295e+05 | GS | connect | availability | 0 | 1.875346 | 1.720367 | 0.720367 | 0.210305 | 332.478200 | 0.999999 | CN | 100 | 3.015597e+04 | 3.015597e+04 | 3.015597e+04 | 3.015597e+04 | 1.0 | 6341.942270 | 0.210305 | 5.655286e+04 | 5.655286e+04 | 6341.942270 | 0.0 | 0.000000e+00 | NaN | NaN |
| 946 | @NANNI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000309 | -3.090224e-04 | 1.000000 | 5.265612e-03 | -9100.0 | 0 | -9100.0 | 3.695415 | 26.653901 | 4.219578e+07 | 155.370728 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 88589 | 0.1575 | 3.273731e+05 | GS | connect | availability | 5200 | 1.636061 | 1.523404 | 0.523404 | -0.053858 | 748.031825 | 1.000000 | CN | 100 | -3.362828e+04 | 3.362828e+04 | -3.362828e+04 | 3.362828e+04 | -1.0 | 1811.148296 | 0.053858 | -5.501791e+04 | -5.501791e+04 | 1811.148296 | -9100.0 | -3.362828e+04 | 3900.0 | 14412.118198 |
| 947 | @SHENZ73 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.467391e-03 | -59300.0 | 0 | -59300.0 | 0.268004 | 1.930400 | 3.563638e+07 | 9.503427 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 340240 | 0.1475 | 9.118564e+04 | GS | connect | availability | 33900 | 1.476238 | 1.329006 | 0.329006 | -0.021185 | 633.321335 | 1.000000 | CN | 100 | -1.589263e+04 | 1.589263e+04 | -1.589263e+04 | 1.589263e+04 | -1.0 | 336.678282 | 0.021185 | -2.346131e+04 | -2.346131e+04 | 336.678282 | -59300.0 | -1.589263e+04 | 25400.0 | 6807.298250 |
| 948 | @SHNTE4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.508097e-04 | -4002.0 | 0 | -4002.0 | 2.327767 | 16.771195 | 9.585633e+06 | 22.208756 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 4002 | 0.1725 | 9.315724e+03 | GS | connect | availability | 4000 | 1.438831 | 1.300092 | 0.300092 | -0.076407 | 420.576264 | 1.000000 | CN | 100 | -9.315724e+03 | 9.315724e+03 | -9.315724e+03 | 9.315724e+03 | -1.0 | 711.789362 | 0.076407 | -1.340375e+04 | -1.340375e+04 | 711.789362 | -4002.0 | -9.315724e+03 | 2.0 | 4.655534 |
| 949 | @SUZHO27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.104550e-04 | -1476.0 | 0 | -1476.0 | 4.611326 | 33.693696 | 7.241301e+06 | 33.705803 | 603800.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 1476 | 0.1700 | 6.806317e+03 | GS | connect | availability | 1400 | 1.850017 | 1.629529 | 0.629529 | -0.115518 | 508.352570 | 1.000000 | CN | 100 | -6.806317e+03 | 6.806317e+03 | -6.806317e+03 | 6.806317e+03 | -1.0 | 786.253462 | 0.115518 | -1.259181e+04 | -1.259181e+04 | 786.253462 | -1476.0 | -6.806317e+03 | 76.0 | 350.460771 |
| 950 | @WUHAN47 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000174 | -1.743811e-04 | 1.000000 | 1.758505e-04 | -2607.0 | 0 | -2607.0 | 4.170639 | 29.882905 | 6.694300e+07 | 276.355051 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-03-17 | 2025-03-17 | 2607 | 0.1225 | 1.087286e+04 | GS | connect | availability | 2600 | 2.027039 | 1.750089 | 0.750089 | -0.050920 | 1809.966823 | 1.000000 | CN | 100 | -1.087286e+04 | 1.087286e+04 | -1.087286e+04 | 1.087286e+04 | -1.0 | 553.646717 | 0.050920 | -2.203970e+04 | -2.203970e+04 | 553.646717 | -2607.0 | -1.087286e+04 | 7.0 | 29.194472 |
| 951 | @ZTECO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001314 | 1.313539e-03 | 1.000000 | 1.288322e-02 | 15700.0 | 0 | 15700.0 | 5.202592 | 37.434296 | 1.231941e+08 | 637.087533 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-03-17 | 2025-03-17 | 153974 | 0.1500 | 8.010639e+05 | GS | connect | availability | 0 | 1.567091 | 1.529304 | 0.529304 | 0.249011 | 15926.719306 | 1.000000 | CN | 100 | 8.168070e+04 | 8.168070e+04 | 8.168070e+04 | 8.168070e+04 | 1.0 | 20339.388266 | 0.249011 | 1.280011e+05 | 1.280011e+05 | 20339.388266 | 0.0 | 0.000000e+00 | NaN | NaN |
| 952 | @MUANG4 | -6.599307e+05 | -1.060130e-02 | 0.00500 | -0.000000 | 0.242500 | 1315.341259 | -1.061260e-02 | -0.010543 | 6.988939e-05 | 1.000000 | 8.437632e-02 | 3300.0 | -501100 | -497800.0 | 1.316964 | 43.956605 | 5.677375e+06 | 7.427324 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 3482889 | 0.2450 | 4.586839e+06 | GS | thai | availability | 0 | -0.003016 | 0.114080 | -0.885920 | -0.111005 | 2791.963704 | 1.000000 | TH | 100 | -6.555847e+05 | 6.555847e+05 | 4.345981e+03 | 4.345981e+03 | 1.0 | 72772.948266 | 0.111005 | 1.977527e+03 | -1.310936e+01 | -482.424125 | 0.0 | 0.000000e+00 | NaN | NaN |
| 953 | @NGERN1 | -6.239344e+05 | -1.002304e-02 | 0.00500 | -0.000000 | 0.115000 | 589.746248 | -1.003373e-02 | -0.010034 | 0.000000e+00 | 0.000000 | 1.003373e-02 | 0.0 | -1416500 | -1416500.0 | 0.440476 | 14.766201 | 5.974137e+06 | 2.625455 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.048697 | 0.161878 | -0.838122 | -0.126358 | 1077.995855 | 0.999987 | TH | 100 | -6.239344e+05 | 6.239344e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78839.191790 | 0.126358 | -3.038357e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @PTTEX3 | 1.786517e+06 | 2.869908e-02 | 0.00500 | 73.418527 | 0.000000 | -0.000000 | 2.872967e-02 | 0.028151 | -5.791211e-04 | 1.000000 | 6.451904e-01 | -11000.0 | 545700 | 534700.0 | 3.273809 | 109.859900 | 7.362742e+06 | 24.073510 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 12254922 | 0.0050 | 4.012027e+07 | GS | thai | availability | 0 | -0.027653 | 0.102625 | -0.897375 | 0.057104 | 4678.908740 | 1.000000 | TH | 100 | 1.750506e+06 | 1.750506e+06 | -3.601190e+04 | 3.601190e+04 | -1.0 | 99961.126085 | 0.057104 | -4.840610e+04 | 9.958240e+02 | -2056.428627 | 0.0 | 0.000000e+00 | NaN | NaN |
| 955 | @BANGC1 | -6.745981e+05 | -1.083692e-02 | 0.00500 | -0.000000 | 0.100000 | 554.464170 | -1.084847e-02 | -0.010848 | 0.000000e+00 | 1.000000 | 1.084947e-02 | 0.0 | -621000 | -621000.0 | 1.086309 | 36.394501 | 5.225297e+06 | 5.659882 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.180697 | 0.261002 | -0.738998 | -0.167561 | 1495.764126 | 1.000000 | TH | 100 | -6.745981e+05 | 6.745981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113036.538137 | 0.167561 | -1.218978e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 956 | @BANPU2 | -6.735813e+05 | -1.082058e-02 | 0.00500 | -0.000000 | 0.097500 | 539.787769 | -1.083212e-02 | -0.011222 | -3.901257e-04 | 1.000000 | 5.491295e-02 | -186100.0 | -5167200 | -5353300.0 | 0.130357 | 4.341900 | 3.332998e+07 | 4.307006 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 21027216 | 0.1025 | 2.741047e+06 | GS | thai | availability | 186100 | 0.291045 | 0.367807 | -0.632193 | -0.186358 | 1201.552226 | 1.000000 | TH | 100 | -6.978408e+05 | 6.978408e+05 | -2.425946e+04 | 2.425946e+04 | -1.0 | 130048.404618 | 0.186358 | -2.031031e+05 | -7.060595e+03 | 4520.951208 | -186100.0 | -2.425946e+04 | NaN | NaN |
| 957 | @COMPC5 | -1.475268e+05 | -2.369908e-03 | 0.00500 | -0.000000 | 0.207500 | 251.603849 | -2.372434e-03 | -0.002524 | -1.511937e-04 | 1.000000 | 8.521619e-02 | -16200.0 | -254200 | -270400.0 | 0.580357 | 19.712098 | 9.137945e+06 | 5.360953 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 8876381 | 0.2075 | 5.151470e+06 | GS | thai | availability | 16200 | 0.136526 | 0.245644 | -0.754356 | -0.127998 | 1392.856203 | 0.999998 | TH | 100 | -1.569285e+05 | 1.569285e+05 | -9.401784e+03 | 9.401784e+03 | -1.0 | 20086.528795 | 0.127998 | -2.142488e+04 | -1.283591e+03 | 1203.408900 | -16200.0 | -9.401784e+03 | NaN | NaN |
| 958 | @SCGPA1 | -3.665075e+05 | -5.887670e-03 | 0.00500 | -0.000000 | 0.127500 | 384.079729 | -5.893946e-03 | -0.005894 | 0.000000e+00 | 1.000000 | 1.949726e-02 | 0.0 | -755500 | -755500.0 | 0.485119 | 15.863401 | 3.367503e+07 | 15.898822 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 1743577 | 0.1300 | 8.458424e+05 | GS | thai | availability | 0 | 0.236444 | 0.345631 | -0.654369 | -0.096707 | 583.121698 | 1.000000 | TH | 100 | -3.665075e+05 | 3.665075e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35443.740819 | 0.096707 | -8.665861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 959 | @KCEEL3 | 1.573869e+04 | 2.528304e-04 | 0.00500 | 0.646795 | 0.000000 | -0.000000 | 2.530999e-04 | 0.000172 | -8.128756e-05 | 1.000000 | 1.119829e-02 | -8800.0 | 27400 | 18600.0 | 0.574405 | 19.238007 | 7.351289e+06 | 4.209051 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 1212192 | 0.2575 | 6.962889e+05 | GS | thai | availability | 0 | 0.565332 | 0.661577 | -0.338423 | -0.041876 | 678.997527 | 1.000000 | TH | 100 | 1.068393e+04 | 1.068393e+04 | -5.054762e+03 | 5.054762e+03 | -1.0 | -447.405427 | 0.041876 | 6.039970e+03 | -2.857620e+03 | 211.675686 | 0.0 | 0.000000e+00 | NaN | NaN |
| 960 | @SHINC3 | 2.596458e+05 | 4.171017e-03 | 0.00500 | 10.670374 | 0.000000 | -0.000000 | 4.175463e-03 | 0.004175 | 0.000000e+00 | 1.000000 | 5.759452e-01 | 0.0 | 113300 | 113300.0 | 2.291666 | 77.596604 | 7.746824e+06 | 17.890688 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 15628081 | 0.0050 | 3.581434e+07 | GS | thai | availability | 0 | 0.114152 | 0.214337 | -0.785663 | 0.023312 | 2278.083216 | 1.000000 | TH | 100 | 2.596458e+05 | 2.596458e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6052.872758 | 0.023312 | 2.963913e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 961 | @ADVAN68 | 3.258035e+05 | 5.233791e-03 | 0.00500 | 13.389185 | 0.000000 | -0.000000 | 5.239371e-03 | 0.005239 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 41000 | 41000.0 | 7.946427 | 268.775880 | 3.705980e+06 | 29.645173 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.082355 | 0.175471 | -0.824529 | 0.037473 | 9453.738739 | 1.000000 | TH | 100 | 3.258035e+05 | 3.258035e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12208.771769 | 0.037473 | 2.683149e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @CENTP7 | -9.790177e+04 | -1.572719e-03 | 0.00500 | -0.000000 | 0.020000 | 16.093441 | -1.574396e-03 | -0.001574 | 0.000000e+00 | 1.000000 | 3.950873e-01 | 0.0 | -64500 | -64500.0 | 1.517857 | 50.960602 | 8.132231e+06 | 12.334027 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 16121434 | 0.0200 | 2.447003e+07 | GS | thai | availability | 0 | 0.288525 | 0.423561 | -0.576439 | -0.085795 | 5040.984664 | 1.000000 | TH | 100 | -9.790177e+04 | 9.790177e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8399.519397 | 0.085795 | -2.824709e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @JMTNE1 | -1.375786e+05 | -2.210097e-03 | 0.00500 | -0.000000 | 0.575000 | 650.200010 | -2.212453e-03 | -0.002212 | 0.000000e+00 | 1.000000 | 1.747942e-02 | 0.0 | -339900 | -339900.0 | 0.404762 | 13.604101 | 1.204696e+07 | 4.877619 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 2345316 | 0.5775 | 9.492944e+05 | GS | thai | availability | 0 | 0.456266 | 0.443977 | -0.556023 | -0.161884 | 283.606509 | 1.000000 | TH | 100 | -1.375786e+05 | 1.375786e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22271.799274 | 0.161884 | -6.277237e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @PTTPU1 | 1.688300e+06 | 2.712129e-02 | 0.00500 | 69.382202 | 0.000000 | -0.000000 | 2.715020e-02 | 0.016849 | -1.030156e-02 | 1.000000 | 1.000000e+00 | -742200.0 | 1956100 | 1213900.0 | 0.863095 | 28.444108 | 9.295300e+07 | 78.689423 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 119881127 | 0.0050 | 1.034688e+08 | GS | thai | availability | 0 | 0.160024 | 0.228314 | -0.771686 | -0.076365 | 24652.558257 | 1.000000 | TH | 100 | 1.047711e+06 | 1.047711e+06 | -6.405892e+05 | 6.405892e+05 | -1.0 | -80008.136346 | 0.076365 | 1.676589e+05 | -1.025096e+05 | 48918.394263 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @VGIGL2 | -1.530071e+05 | -2.457946e-03 | 0.00500 | -0.000000 | 0.527500 | 663.380231 | -2.460566e-03 | -0.002621 | -1.599427e-04 | 1.000000 | 8.733495e-02 | -107800.0 | -1658400 | -1766200.0 | 0.092262 | 3.004700 | 1.134766e+08 | 10.147707 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 57203916 | 0.5275 | 5.277742e+06 | GS | thai | availability | 107800 | -0.175684 | 0.139112 | -0.860888 | -0.173404 | 738.095180 | 1.000000 | TH | 100 | -1.629530e+05 | 1.629530e+05 | -9.945833e+03 | 9.945833e+03 | -1.0 | 28256.616538 | 0.173404 | 2.862820e+04 | 1.747322e+03 | 1724.642318 | -107800.0 | -9.945833e+03 | NaN | NaN |
| 966 | @SRISA3 | -5.075892e+05 | -8.154043e-03 | 0.00500 | -0.000000 | 0.190000 | 792.673514 | -8.162736e-03 | -0.008174 | -1.148670e-05 | 1.000000 | 1.043632e-01 | -800.0 | -568500 | -569300.0 | 0.892857 | 29.840195 | 1.320230e+07 | 11.724978 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 6699885 | 0.1925 | 5.982039e+06 | GS | thai | availability | 800 | 0.396326 | 0.401816 | -0.598184 | -0.165192 | 1348.629148 | 0.999972 | TH | 100 | -5.083035e+05 | 5.083035e+05 | -7.142856e+02 | 7.142856e+02 | -1.0 | 83967.897569 | 0.165192 | -2.014540e+05 | -2.830901e+02 | 117.994586 | -800.0 | -7.142856e+02 | NaN | NaN |
| 967 | @OSOTS1 | -6.485267e+05 | -1.041810e-02 | 0.00500 | -0.000000 | 0.195000 | 1039.419426 | -1.042920e-02 | -0.010851 | -4.221362e-04 | 1.000000 | 1.999956e-02 | -58800.0 | -1452700 | -1511500.0 | 0.446428 | 15.060701 | 8.231684e+06 | 3.689729 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 1332930 | 0.2050 | 5.950579e+05 | GS | thai | availability | 58800 | -0.067616 | 0.217339 | -0.782661 | -0.194996 | 1340.958578 | 0.999994 | TH | 100 | -6.747766e+05 | 6.747766e+05 | -2.624999e+04 | 2.624999e+04 | -1.0 | 131578.702767 | 0.194996 | 4.562559e+04 | 1.774916e+03 | 5118.642225 | -58800.0 | -2.624999e+04 | NaN | NaN |
| 968 | @GLOBA656 | -9.170831e+04 | -1.473226e-03 | 0.00500 | -0.000000 | 0.264124 | 199.088238 | -1.474796e-03 | -0.001475 | 0.000000e+00 | 1.000000 | 1.475796e-03 | 0.0 | -99400 | -99400.0 | 0.922619 | 30.907197 | 1.111765e+07 | 10.226646 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.324451 | 0.369749 | -0.630251 | -0.157251 | 650.383407 | 1.000000 | TH | 100 | -9.170831e+04 | 9.170831e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14421.205029 | 0.157251 | -2.975483e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @INDOR13 | 6.921961e+04 | 1.111962e-03 | 0.00500 | 2.844641 | 0.000000 | -0.000000 | 1.113147e-03 | 0.001007 | -1.058643e-04 | 1.000000 | 8.313734e-02 | -10100.0 | 106200 | 96100.0 | 0.651785 | 21.633194 | 3.048361e+07 | 19.626715 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 7931638 | 0.0925 | 5.169726e+06 | GS | thai | availability | 0 | 0.450604 | 0.564071 | -0.435929 | -0.057895 | 1280.818838 | 1.000000 | TH | 100 | 6.263658e+04 | 6.263658e+04 | -6.583033e+03 | 6.583033e+03 | -1.0 | -3626.322462 | 0.057895 | 2.822428e+04 | -2.966339e+03 | 381.122340 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @ENERG202 | -5.047619e+04 | -8.108625e-04 | 0.00500 | -0.000000 | 0.411882 | 170.878460 | -8.117269e-04 | -0.001067 | -2.557093e-04 | 1.000000 | 2.883469e-03 | -208700.0 | -662500 | -871200.0 | 0.076190 | 2.508300 | 8.901731e+07 | 6.645300 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 1690059 | 0.5425 | 1.287664e+05 | GS | thai | availability | 208700 | 0.567817 | 0.540259 | -0.459741 | -0.257580 | 396.089744 | 1.000000 | TH | 100 | -6.637714e+04 | 6.637714e+04 | -1.590095e+04 | 1.590095e+04 | -1.0 | 17097.400505 | 0.257580 | -3.769004e+04 | -9.028823e+03 | 4095.761576 | -208700.0 | -1.590095e+04 | NaN | NaN |
| 971 | @THAIO13 | -4.844047e+04 | -7.781601e-04 | 0.00500 | -0.000000 | 0.255000 | 101.525908 | -7.789896e-04 | -0.000895 | -1.157285e-04 | 1.000000 | 7.538668e-02 | -9300.0 | -62600 | -71900.0 | 0.773809 | 25.651093 | 2.603448e+07 | 19.875383 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 5995431 | 0.2500 | 4.639321e+06 | GS | thai | availability | 9300 | 0.393676 | 0.405447 | -0.594553 | -0.156434 | 950.710175 | 1.000000 | TH | 100 | -5.563689e+04 | 5.563689e+04 | -7.196427e+03 | 7.196427e+03 | -1.0 | 8703.500471 | 0.156434 | -2.190290e+04 | -2.833059e+03 | 1125.765708 | -9300.0 | -7.196427e+03 | NaN | NaN |
| 972 | @HOMEP3 | 4.483928e+04 | 7.203097e-04 | 0.00500 | 1.842710 | 0.000000 | -0.000000 | 7.210775e-04 | 0.000783 | 6.231534e-05 | 1.000000 | 2.288339e-02 | 16800.0 | 194400 | 211200.0 | 0.230655 | 7.742000 | 2.682983e+07 | 6.182038 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 6169014 | 0.0050 | 1.422912e+06 | GS | thai | availability | 0 | 0.275880 | 0.339944 | -0.660056 | 0.039968 | 1516.692694 | 1.000000 | TH | 100 | 4.871428e+04 | 4.871428e+04 | 3.874999e+03 | 3.874999e+03 | 1.0 | 1946.992282 | 0.039968 | 1.343931e+04 | 1.069036e+03 | 154.874386 | 0.0 | 0.000000e+00 | NaN | NaN |
| 973 | @BGRIM4 | -9.642855e+03 | -1.549053e-04 | 0.00500 | -0.000000 | 0.500000 | 39.628172 | -1.550704e-04 | -0.000316 | -1.608138e-04 | 1.000000 | 1.254182e-02 | -28000.0 | -27000 | -55000.0 | 0.357143 | 11.902200 | 1.302288e+07 | 4.613121 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 2156538 | 0.5000 | 7.701920e+05 | GS | thai | availability | 28000 | 0.141970 | 0.240002 | -0.759998 | -0.194915 | 744.828702 | 1.000000 | TH | 100 | -1.964285e+04 | 1.964285e+04 | -9.999998e+03 | 9.999998e+03 | -1.0 | 3828.686313 | 0.194915 | -2.788702e+03 | -1.419703e+03 | 1949.149396 | -28000.0 | -9.999998e+03 | NaN | NaN |
| 974 | @KRUNG16 | 2.226190e+04 | 3.576209e-04 | 0.00500 | 0.914873 | 0.000000 | -0.000000 | 3.580021e-04 | 0.000358 | 0.000000e+00 | 1.000000 | 1.321199e-02 | 0.0 | 16000 | 16000.0 | 1.391369 | 47.166398 | 3.814760e+06 | 5.355013 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 590432 | 0.1450 | 8.215086e+05 | GS | thai | availability | 0 | 0.184314 | 0.253871 | -0.746129 | 0.003513 | 1829.581446 | 0.997587 | TH | 100 | 2.226190e+04 | 2.226190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78.211091 | 0.003513 | 4.103178e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 975 | @AIRPO2 | -8.452379e+03 | -1.357812e-04 | 0.00500 | -0.000000 | 0.005000 | 0.347358 | -1.359259e-04 | -0.000576 | -4.403235e-04 | 1.000000 | 4.022800e-01 | -23000.0 | -7100 | -30100.0 | 1.190476 | 39.854401 | 3.566187e+07 | 42.300067 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 21005671 | 0.0050 | 2.500675e+07 | GS | thai | availability | 23000 | 0.139749 | 0.227149 | -0.772851 | -0.115485 | 17006.780457 | 1.000000 | TH | 100 | -3.583333e+04 | 3.583333e+04 | -2.738095e+04 | 2.738095e+04 | -1.0 | 4138.201951 | 0.115485 | -5.007668e+03 | -3.826457e+03 | 3162.081225 | -23000.0 | -2.738095e+04 | NaN | NaN |
| 976 | @SCBXP1 | -1.292339e+06 | -2.076047e-02 | 0.00500 | -0.000000 | 0.005000 | 53.109823 | -2.078260e-02 | -0.020783 | 0.000000e+00 | 1.000000 | 6.128417e-01 | 0.0 | -351600 | -351600.0 | 3.675594 | 123.891500 | 6.835594e+06 | 25.204518 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 10016440 | 0.0050 | 3.681637e+07 | GS | thai | availability | 0 | 0.097896 | 0.176870 | -0.823130 | -0.095705 | 12376.114731 | 1.000000 | TH | 100 | -1.292339e+06 | 1.292339e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123683.035702 | 0.095705 | -1.265143e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 977 | @BANGK25 | -2.452857e+05 | -3.940332e-03 | 0.00500 | -0.000000 | 0.005000 | 10.080233 | -3.944533e-03 | -0.009968 | -6.023625e-03 | 1.000000 | 8.081603e-01 | -524400.0 | -343400 | -867800.0 | 0.714286 | 23.977799 | 4.696995e+07 | 33.518925 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 70012699 | 0.0050 | 5.000906e+07 | GS | thai | availability | 524400 | -0.005571 | 0.184196 | -0.815804 | -0.194807 | 11351.427121 | 1.000000 | TH | 100 | -6.198570e+05 | 6.198570e+05 | -3.745714e+05 | 3.745714e+05 | -1.0 | 120752.499506 | 0.194807 | 3.453257e+03 | 2.086757e+03 | 72969.129685 | -524400.0 | -3.745714e+05 | NaN | NaN |
| 978 | @KASIK3 | -6.940028e+05 | -1.114864e-02 | 0.00500 | -0.000000 | 0.005000 | 28.520664 | -1.116052e-02 | -0.010768 | 3.922229e-04 | 1.000000 | 8.154700e-02 | 5500.0 | -156500 | -151000.0 | 4.434523 | 149.186010 | 1.122053e+07 | 49.819805 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 986990 | 0.0050 | 4.376830e+06 | GS | thai | availability | 0 | -0.070878 | 0.059142 | -0.940858 | -0.070315 | 9657.803154 | 1.000000 | TH | 100 | -6.696130e+05 | 6.696130e+05 | 2.438988e+04 | 2.438988e+04 | 1.0 | 47083.795835 | 0.070315 | 4.746087e+04 | -1.728707e+03 | -1714.972696 | 0.0 | 0.000000e+00 | NaN | NaN |
| 979 | @CPSEV2 | 1.380952e+05 | 2.218397e-03 | 0.00500 | 5.675146 | 0.000000 | -0.000000 | 2.220762e-03 | 0.002941 | 7.203118e-04 | 1.000000 | 1.000000e+00 | 30100.0 | 92800 | 122900.0 | 1.488095 | 49.837708 | 3.356284e+07 | 49.782574 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 43494729 | 0.0050 | 6.472429e+07 | GS | thai | availability | 0 | 0.162513 | 0.240204 | -0.759796 | 0.064822 | 9090.038640 | 1.000000 | TH | 100 | 1.828869e+05 | 1.828869e+05 | 4.479166e+04 | 4.479166e+04 | 1.0 | 11855.001955 | 0.064822 | 2.972157e+04 | 7.279245e+03 | 2903.462643 | 0.0 | 0.000000e+00 | NaN | NaN |
| 980 | @DELTA60 | 1.630803e+04 | 2.619764e-04 | 0.00500 | 0.670193 | 0.000000 | -0.000000 | 2.622557e-04 | 0.000262 | 0.000000e+00 | 1.000000 | 1.972937e-01 | 0.0 | 7800 | 7800.0 | 2.090773 | 70.395203 | 1.478887e+07 | 30.984090 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-03-17 | 2025-03-17 | 5867874 | 0.0075 | 1.226839e+07 | GS | thai | availability | 0 | 0.163316 | 0.351647 | -0.648353 | 0.011958 | 9649.570532 | 1.000000 | TH | 100 | 1.630803e+04 | 1.630803e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 195.014391 | 0.011958 | 2.663358e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 981 | @PTTGL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.526076e-02 | -11300.0 | 0 | -11300.0 | 0.565476 | 18.587998 | 5.945470e+07 | 32.891181 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 2777740 | 0.2925 | 1.570746e+06 | GS | thai | availability | 11300 | 0.621056 | 0.677047 | -0.322953 | -0.163629 | 1402.305312 | 1.000000 | TH | 100 | -6.389880e+03 | 6.389880e+03 | -6.389880e+03 | 6.389880e+03 | -1.0 | 1045.566449 | 0.163629 | -3.968472e+03 | -3.968472e+03 | 1045.566449 | -11300.0 | -6.389880e+03 | NaN | NaN |
| 982 | @SIAMC15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000426 | -4.255822e-04 | 1.000000 | 4.098764e-01 | -5200.0 | 0 | -5200.0 | 5.089285 | 164.464100 | 1.237492e+07 | 60.572287 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-03-17 | 2025-03-17 | 5008086 | 0.0050 | 2.548758e+07 | GS | thai | availability | 5200 | 0.391012 | 0.433288 | -0.566712 | -0.147628 | 6107.146471 | 1.000000 | TH | 100 | -2.646428e+04 | 2.646428e+04 | -2.646428e+04 | 2.646428e+04 | -1.0 | 3906.861994 | 0.147628 | -1.034785e+04 | -1.034785e+04 | 3906.861994 | -5200.0 | -2.646428e+04 | NaN | NaN |