| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 | CN | @BANKO22 | 601988.SH | 1805900 | 1.329904e+06 | 0.736422 | 2013700 | 1.482932e+06 | 1.482932e+06 | 0.0 | 32407420 | 323268.040419 | 289909.000443 | 1.980625e+05 | 177623.834558 | 1 | 1.329904e+06 |
| 309 | JP | @JAPAN374 | 7182.T | -59500 | -6.276887e+05 | 10.549391 | -31600 | -3.333607e+05 | 3.333607e+05 | 31600.0 | 100329864 | 53120.262877 | 100020.748138 | -1.498360e+05 | -282127.943807 | -1 | 6.276887e+05 |
| 922 | CN | @MUYUA1 | 002714.ZK | -98400 | -5.170360e+05 | 5.254431 | -148800 | -7.818594e+05 | 7.818594e+05 | 98400.0 | 3132947 | 42221.692905 | 27920.796921 | -9.150449e+05 | -605110.319073 | -1 | 5.170360e+05 |
| 825 | CN | @MONTA67 | 688008.SH | 44200 | 4.596673e+05 | 10.399713 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 509196 | 0.000000 | 55247.273607 | 0.000000e+00 | 948665.015431 | 1 | 4.596673e+05 |
| 965 | TH | @PTTPU1 | PTT_n.BK | 497300 | 4.009297e+05 | 0.806213 | 1956100 | 1.577033e+06 | 1.577033e+06 | 0.0 | 122291385 | 190125.164452 | 48335.588304 | 2.523631e+05 | 64158.363847 | 1 | 4.009297e+05 |
| 350 | JP | @MIZUH6 | 8411.T | -14100 | -3.925992e+05 | 27.843916 | 37300 | 1.038578e+06 | 1.038578e+06 | 0.0 | 279433226 | 17091.169307 | -6460.736923 | 6.095510e+05 | -230420.077237 | -1 | 3.925992e+05 |
| 273 | JP | @FUJIP6 | 4901.T | 18900 | 3.786246e+05 | 20.033050 | 76500 | 1.532528e+06 | 1.532528e+06 | 0.0 | 217775689 | 101066.625451 | 24969.401582 | 3.661722e+05 | 90466.084803 | 1 | 3.786246e+05 |
| 857 | CN | @BYDCO4 | 002594.ZK | -7600 | -3.722453e+05 | 48.979645 | 2300 | 1.126532e+05 | 1.126532e+05 | 0.0 | 1705603 | 15185.565579 | -50178.390609 | 1.564133e+05 | -516843.962299 | -1 | 3.722453e+05 |
| 580 | CN | @YANTA13 | 002254.ZK | -251800 | -3.659914e+05 | 1.453500 | -259000 | -3.764566e+05 | 3.764566e+05 | 251800.0 | 251829 | 37291.511415 | 36254.836194 | -6.511712e+05 | -633069.133652 | -1 | 3.659914e+05 |
| 397 | JP | @AEONC8 | 8267.T | 13300 | 3.483451e+05 | 26.191358 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80931737 | -0.000000 | -15489.273822 | 0.000000e+00 | 16564.622792 | 1 | 3.483451e+05 |
| 511 | CN | @JIAYO1 | 603871.SH | -157800 | -3.449156e+05 | 2.185777 | -174278 | -3.809329e+05 | 3.809329e+05 | 157800.0 | 258876 | 44224.914007 | 40043.444556 | -3.165257e+05 | -286598.211598 | -1 | 3.449156e+05 |
| 644 | CN | @HYGON1 | 688041.SH | 15900 | 3.415852e+05 | 21.483344 | -24461 | -5.255041e+05 | 5.255041e+05 | 0.0 | 4774316 | -16296.692741 | 10593.083463 | -8.072344e+05 | 524713.898740 | 1 | 3.415852e+05 |
| 818 | CN | @CHINA565 | 601919.SH | -162300 | -3.150607e+05 | 1.941224 | 82495 | 1.601413e+05 | 1.601413e+05 | 0.0 | 17248553 | 18797.782356 | -36982.605933 | 1.374904e+05 | -270497.548315 | -1 | 3.150607e+05 |
| 865 | CN | @GREEE1 | 000651.ZK | -48900 | -2.873450e+05 | 5.876176 | -166400 | -9.777956e+05 | 9.777956e+05 | 48900.0 | 6977588 | 30550.405115 | 8977.853426 | -5.969339e+05 | -175421.071920 | -1 | 2.873450e+05 |
| 135 | HK | @BOCHO1 | 2388.HK | -71000 | -2.736937e+05 | 3.854841 | -347000 | -1.337630e+06 | 1.337630e+06 | 71000.0 | 449227500 | 137981.533400 | 28232.532771 | -8.659502e+05 | -177182.889879 | -1 | 2.736937e+05 |
| 977 | TH | @SCBXP1 | SCB_n.BK | -72200 | -2.659438e+05 | 3.683432 | -366900 | -1.351451e+06 | 1.351451e+06 | 72200.0 | 10001200 | 202455.759563 | 39840.026820 | -1.323011e+05 | -26034.712807 | -1 | 2.659438e+05 |
| 446 | JP | @ASICS5 | 7936.T | -12100 | -2.629672e+05 | 21.732824 | -18200 | -3.955374e+05 | 3.955374e+05 | 12100.0 | 152429371 | 54556.160818 | 36270.854170 | -2.713164e+05 | -180380.714122 | -1 | 2.629672e+05 |
| 68 | HK | @ZTOEX4 | 2057.HK | 12000 | 2.319855e+05 | 19.332127 | 27350 | 5.287337e+05 | 5.287337e+05 | 0.0 | 22885836 | 124721.499896 | 54722.413117 | 6.269782e+05 | 275091.003246 | 1 | 2.319855e+05 |
| 358 | AU | @AUSTN11 | ANZ.AX | 12262 | 2.196410e+05 | 17.912327 | -26652 | -4.773993e+05 | 4.773993e+05 | 0.0 | 550117684 | 38878.820524 | -17887.291658 | -2.813015e+04 | 12942.063801 | 1 | 2.196410e+05 |
| 947 | CN | @LENST1 | 300433.ZK | 61000 | 2.172762e+05 | 3.561905 | 61000 | 2.172762e+05 | 2.172762e+05 | 0.0 | 4033073 | 56377.393201 | 56377.393201 | 4.037598e+05 | 403759.775995 | 1 | 2.172762e+05 |
| 978 | TH | @BANGK25 | BDMS_n.BK | -275500 | -1.923610e+05 | 0.698225 | -364100 | -2.542237e+05 | 2.542237e+05 | 275500.0 | 70546704 | 46052.288629 | 34845.936604 | 1.416294e+03 | 1071.653341 | -1 | 1.923610e+05 |
| 25 | JP | @KIRIN8 | 2503.T | 14000 | 1.921689e+05 | 13.726349 | -60500 | -8.304441e+05 | 8.304441e+05 | 0.0 | 121526309 | 60782.904004 | -14065.465389 | -1.471334e+05 | 34047.389452 | 1 | 1.921689e+05 |
| 560 | CN | @ZHUZH19 | 688187.SH | 28600 | 1.828769e+05 | 6.394296 | 68235 | 4.363148e+05 | 4.363148e+05 | 0.0 | 2088399 | 103182.364707 | 43247.829276 | 5.578218e+05 | 233805.303863 | 1 | 1.828769e+05 |
| 600 | CN | @WESTE124 | 601168.SH | -68700 | -1.684824e+05 | 2.452436 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2663885 | 0.000000 | -8496.141022 | 0.000000e+00 | -219324.673172 | -1 | 1.684824e+05 |
| 149 | JP | @KAJIM3 | 1812.T | 8000 | 1.620991e+05 | 20.262384 | -15000 | -3.039358e+05 | 3.039358e+05 | 0.0 | 60980562 | 12900.761399 | -6880.406079 | -1.652714e+05 | 88144.724049 | 1 | 1.620991e+05 |
| 786 | CN | @SUZHO9 | 002384.ZK | -34600 | -1.524987e+05 | 4.407476 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 355211 | 0.000000 | -12990.780203 | 0.000000e+00 | -298220.231134 | -1 | 1.524987e+05 |
| 819 | CN | @HEBEI6 | 000408.ZK | -27200 | -1.398013e+05 | 5.139754 | -97400 | -5.006120e+05 | 5.006120e+05 | 27200.0 | 461510 | 59813.440532 | 16703.548075 | -6.044309e+05 | -168793.838468 | -1 | 1.398013e+05 |
| 338 | JP | @DISCO14 | 6146.T | -600 | -1.393410e+05 | 232.234985 | -500 | -1.161175e+05 | 1.161175e+05 | 500.0 | 19424587 | 14864.322896 | 17837.187475 | -1.203117e+05 | -144373.980479 | -1 | 1.393410e+05 |
| 341 | JP | @JFEHO1 | 5411.T | 10600 | 1.387784e+05 | 13.092306 | -56000 | -7.331692e+05 | 7.331692e+05 | 0.0 | 58351697 | 62371.010248 | -11805.941226 | -4.759055e+05 | 90082.108118 | 1 | 1.387784e+05 |
| 980 | TH | @CPSEV2 | CPALL_n.BK | 92800 | 1.352189e+05 | 1.457100 | 92800 | 1.352189e+05 | 1.352189e+05 | 0.0 | 43117364 | 9739.328854 | 9739.328854 | 2.197489e+04 | 21974.888213 | 1 | 1.352189e+05 |
| 434 | JP | @MURAT5 | 6981.T | 8000 | 1.351185e+05 | 16.889817 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 310413927 | 0.000000 | 3465.662419 | 0.000000e+00 | 109450.261309 | 1 | 1.351185e+05 |
| 353 | JP | @ORIXC4 | 8591.T | 6400 | 1.340825e+05 | 20.950388 | -22900 | -4.797639e+05 | 4.797639e+05 | 0.0 | 171731922 | 27647.386321 | -7726.780457 | -2.618122e+05 | 73170.208134 | 1 | 1.340825e+05 |
| 824 | CN | @CHONG70 | 601127.SH | 7600 | 1.326642e+05 | 17.455820 | -12700 | -2.216889e+05 | 2.216889e+05 | 0.0 | 342694 | -13950.636626 | 8348.412469 | -3.266498e+05 | 195475.456465 | 1 | 1.326642e+05 |
| 459 | JP | @RECRU27 | 6098.T | 2200 | 1.294877e+05 | 58.858045 | 2200 | 1.294877e+05 | 1.294877e+05 | 0.0 | 336989601 | 7948.696664 | 7948.696664 | 7.808174e+04 | 78081.736359 | 1 | 1.294877e+05 |
| 455 | JP | @ADVAN93 | 6857.T | -2400 | -1.267546e+05 | 52.814404 | -2400 | -1.267546e+05 | 1.267546e+05 | 2400.0 | 214145170 | 15461.808773 | 15461.808773 | -8.625055e+04 | -86250.547473 | -1 | 1.267546e+05 |
| 765 | CN | @SHANG113 | 002568.ZK | 31500 | 1.253437e+05 | 3.979165 | -374590 | -1.490555e+06 | 1.490555e+06 | 0.0 | 0 | 285822.461843 | -24035.365461 | -3.065774e+06 | 257806.907059 | 1 | 1.253437e+05 |
| 584 | CN | @CAMBR63 | 688256.SH | 1200 | 1.230208e+05 | 102.517367 | -4206 | -4.311880e+05 | 4.311880e+05 | 0.0 | 210990 | 2309.285824 | -658.854729 | -7.370703e+05 | 210291.089462 | 1 | 1.230208e+05 |
| 292 | JP | @SUMIT43 | 8830.T | -3300 | -1.224242e+05 | 37.098240 | 6400 | 2.374287e+05 | 2.374287e+05 | 0.0 | 56472147 | -13903.940834 | 7169.219492 | 1.455564e+05 | -75052.526013 | -1 | 1.224242e+05 |
| 279 | AU | @SANTO10 | STO.AX | -30807 | -1.209186e+05 | 3.925038 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 573587874 | -0.000000 | 11689.345265 | 0.000000e+00 | -2350.920806 | -1 | 1.209186e+05 |
| 807 | CN | @IRAYT1 | 688301.SH | -7400 | -1.177935e+05 | 15.918041 | -12487 | -1.987686e+05 | 1.987686e+05 | 7400.0 | 41104 | 20843.829240 | 12352.393399 | -4.065019e+05 | -240899.684285 | -1 | 1.177935e+05 |
| 412 | JP | @RESON3 | 8308.T | -13500 | -1.164649e+05 | 8.627027 | -71000 | -6.125189e+05 | 6.125189e+05 | 13500.0 | 384159750 | 100307.385732 | 19072.531090 | -2.464054e+05 | -46851.729956 | -1 | 1.164649e+05 |
| 504 | CN | @HEDYC1 | 002027.ZK | -116200 | -1.106177e+05 | 0.951960 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5281027 | 0.000000 | -12342.801562 | 0.000000e+00 | -134281.097932 | -1 | 1.106177e+05 |
| 414 | HK | @TECHT5 | 0669.HK | 8000 | 1.015773e+05 | 12.697165 | 40000 | 5.078866e+05 | 5.078866e+05 | 0.0 | 283055780 | 98594.916089 | 19718.983218 | 4.345537e+05 | 86910.735935 | 1 | 1.015773e+05 |
| 645 | CN | @SPUDO2 | 600284.SH | -101200 | -9.591886e+04 | 0.947815 | -685098 | -6.493460e+05 | 6.493460e+05 | 101200.0 | 208913 | 54941.508267 | 8115.744954 | -7.083597e+05 | -104636.125346 | -1 | 9.591886e+04 |
| 305 | JP | @YAHOO6 | 4689.T | -26600 | -9.543379e+04 | 3.587736 | 13700 | 4.915199e+04 | 4.915199e+04 | 0.0 | 418371990 | -2011.423913 | 3905.392416 | 2.337427e+04 | -45383.622705 | -1 | 9.543379e+04 |
| 370 | AU | @SCENT1 | SCG.AX | -43270 | -8.997772e+04 | 2.079448 | 449924 | 9.355936e+05 | 9.355936e+05 | 0.0 | 1130734167 | -33518.850661 | 3223.568132 | 3.533932e+04 | -3398.645712 | -1 | 8.997772e+04 |
| 335 | AU | @WISET1 | WTC.AX | -1655 | -8.870459e+04 | 53.597938 | 1283 | 6.876615e+04 | 6.876615e+04 | 0.0 | 10645929 | -2166.599131 | 2794.794671 | 3.230440e+04 | -41670.910556 | -1 | 8.870459e+04 |
| 950 | CN | @SHANX16 | 600809.SH | -2900 | -8.650676e+04 | 29.829916 | -2900 | -8.650676e+04 | 8.650676e+04 | 2900.0 | 26989 | -307.653773 | -307.653773 | -1.576760e+05 | -157675.966343 | -1 | 8.650676e+04 |
| 566 | CN | @BEIJI99 | 601126.SH | -33900 | -8.646313e+04 | 2.550535 | 58600 | 1.494613e+05 | 1.494613e+05 | 0.0 | 238212 | 8439.615835 | -4882.303358 | 1.423516e+05 | -82350.148464 | -1 | 8.646313e+04 |
| 888 | CN | @CHINA1517 | 603993.SH | -75800 | -8.284095e+04 | 1.092889 | -766800 | -8.380269e+05 | 8.380269e+05 | 75800.0 | 15269830 | 60007.190654 | 5931.853223 | -1.071266e+06 | -105897.221803 | -1 | 8.284095e+04 |
| 952 | CN | @SHNDE1 | 000001.ZK | -50400 | -8.244829e+04 | 1.635879 | -50400 | -8.244829e+04 | 8.244829e+04 | 50400.0 | 29256487 | 36.891670 | 36.891670 | -8.358299e+04 | -83582.985400 | -1 | 8.244829e+04 |
| 540 | CN | @STUNN1 | 600820.SH | -92500 | -8.089931e+04 | 0.874587 | -427700 | -3.740609e+05 | 3.740609e+05 | 92500.0 | 786964 | 11042.115599 | 2388.112445 | -3.318258e+05 | -71764.990504 | -1 | 8.089931e+04 |
| 460 | JP | @SEVEN12 | 3382.T | -5300 | -7.889851e+04 | 14.886512 | -5300 | -7.889851e+04 | 7.889851e+04 | 5300.0 | 384702573 | 9462.601063 | 9462.601063 | -1.506970e+04 | -15069.701292 | -1 | 7.889851e+04 |
| 945 | CN | @JIANG303 | 603629.SH | -17300 | -7.785085e+04 | 4.500049 | -17300 | -7.785085e+04 | 7.785085e+04 | 17300.0 | 17337 | 10390.636760 | 10390.636760 | -1.630449e+05 | -163044.868862 | -1 | 7.785085e+04 |
| 131 | JP | @SANRI4 | 8136.T | -1800 | -7.707261e+04 | 42.818115 | -4400 | -1.883997e+05 | 1.883997e+05 | 1800.0 | 23009001 | 25908.909948 | 10599.099524 | -1.102288e+05 | -45093.591720 | -1 | 7.707261e+04 |
| 432 | JP | @IDEMI2 | 5019.T | -9700 | -7.282115e+04 | 7.507335 | -36900 | -2.770207e+05 | 2.770207e+05 | 9700.0 | 136663026 | 39881.723381 | 10483.813463 | -1.712965e+05 | -45029.172279 | -1 | 7.282115e+04 |
| 441 | AU | @QANTA2 | QAN.AX | 13033 | 7.265494e+04 | 5.574691 | 29981 | 1.671348e+05 | 1.671348e+05 | 0.0 | 141084910 | 6781.239769 | 2947.863577 | 1.640877e+04 | 7133.033099 | 1 | 7.265494e+04 |
| 294 | JP | @MITSU92 | 8801.T | 8500 | 7.175306e+04 | 8.441536 | 53100 | 4.482456e+05 | 4.482456e+05 | 0.0 | 556733287 | 24229.040666 | 3878.471670 | 1.834878e+05 | 29371.876961 | 1 | 7.175306e+04 |
| 948 | CN | @PUTAI1 | 603659.SH | -28600 | -7.152274e+04 | 2.500795 | -28600 | -7.152274e+04 | 7.152274e+04 | 28600.0 | 276066 | 4632.612483 | 4632.612483 | -1.447080e+05 | -144707.983571 | -1 | 7.152274e+04 |
| 423 | AU | @MACQU4224 | MQG.AX | 551 | 6.850974e+04 | 124.337103 | 4015 | 4.992135e+05 | 4.992135e+05 | 0.0 | 58639054 | 37716.880690 | 5176.089978 | 7.047251e+04 | 9671.321348 | 1 | 6.850974e+04 |
| 692 | CN | @ZHEJI93 | 601877.SH | -19000 | -6.649488e+04 | 3.499731 | -65700 | -2.299323e+05 | 2.299323e+05 | 19000.0 | 586581 | 11858.589937 | 3429.424792 | -3.024418e+05 | -87464.153575 | -1 | 6.649488e+04 |
| 239 | JP | @DAIWA17 | 1925.T | 1900 | 6.322012e+04 | 33.273749 | -18900 | -6.288739e+05 | 6.288739e+05 | 0.0 | 85448005 | 48044.455843 | -4829.865931 | -1.408766e+05 | 14162.201548 | 1 | 6.322012e+04 |
| 479 | CN | @CHINA130 | 600176.SH | -38300 | -6.249541e+04 | 1.631734 | -790300 | -1.289559e+06 | 1.289559e+06 | 38300.0 | 4975644 | 64599.296275 | 3130.650446 | -1.677508e+06 | -81296.410323 | -1 | 6.249541e+04 |
| 433 | AU | @MINER60 | MIN.AX | -4523 | -6.217819e+04 | 13.747112 | -9790 | -1.345842e+05 | 1.345842e+05 | 4523.0 | 13722384 | 27537.252671 | 12722.266990 | -2.220116e+05 | -102569.808624 | -1 | 6.217819e+04 |
| 749 | CN | @XINHU5 | 601336.SH | -9100 | -6.139423e+04 | 6.746618 | 30000 | 2.023985e+05 | 2.023985e+05 | 0.0 | 570976 | 35570.205755 | -10789.629079 | 3.797458e+05 | -115189.546554 | -1 | 6.139423e+04 |
| 541 | CN | @SUZHO65 | 688266.SH | -4900 | -6.116114e+04 | 12.481865 | -84421 | -1.053731e+06 | 1.053731e+06 | 4900.0 | 28360 | 143000.231289 | 8300.080943 | -1.597896e+06 | -92745.780304 | -1 | 6.116114e+04 |
| 238 | JP | @OPENH1 | 3288.T | 1600 | 6.028532e+04 | 37.678322 | -11200 | -4.219972e+05 | 4.219972e+05 | 0.0 | 13552644 | 30123.541895 | -4303.363128 | -1.694053e+05 | 24200.751010 | 1 | 6.028532e+04 |
| 781 | CN | @CHINA491 | 601628.SH | 11600 | 5.990964e+04 | 5.164624 | 98200 | 5.071661e+05 | 5.071661e+05 | 0.0 | 1181674 | 145844.261294 | 17228.039012 | 7.302651e+05 | 86263.489879 | 1 | 5.990964e+04 |
| 172 | JP | @ASAHI19 | 3407.T | -8400 | -5.954875e+04 | 7.089136 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 172270595 | -0.000000 | 3977.363340 | 0.000000e+00 | -22733.936358 | -1 | 5.954875e+04 |
| 313 | AU | @CSLNP2 | CSL.AX | 365 | 5.732631e+04 | 157.058390 | -6939 | -1.089828e+06 | 1.089828e+06 | 0.0 | 95736847 | 115096.047075 | -6054.194723 | 7.183460e+04 | -3778.588937 | 1 | 5.732631e+04 |
| 951 | CN | @SHENZ72 | 300124.ZK | 5700 | 5.701810e+04 | 10.003176 | 5700 | 5.701810e+04 | 5.701810e+04 | 0.0 | 563954 | 11762.511891 | 11762.511891 | 1.011472e+05 | 101147.233457 | 1 | 5.701810e+04 |
| 403 | AU | @MACQU55 | GMG.AX | -2826 | -5.542505e+04 | 19.612546 | -4949 | -9.706249e+04 | 9.706249e+04 | 2826.0 | 426959482 | 15463.226463 | 8829.880377 | -3.021008e+04 | -17250.695499 | -1 | 5.542505e+04 |
| 173 | JP | @DIAMO14 | 8593.T | -8000 | -5.541803e+04 | 6.927253 | 86100 | 5.964365e+05 | 5.964365e+05 | 0.0 | 126397181 | -29978.628988 | 2785.470754 | 2.248209e+05 | -20889.285428 | -1 | 5.541803e+04 |
| 226 | SG | @GENTI10 | GENS.SI | 101600 | 5.525881e+04 | 0.543886 | -671400 | -3.651650e+05 | 3.651650e+05 | 0.0 | 380514020 | 30876.148986 | -4672.351410 | -8.824494e+04 | 13353.717073 | 1 | 5.525881e+04 |
| 315 | JP | @FUJIK9 | 5803.T | -1400 | -5.428889e+04 | 38.777779 | 9900 | 3.839000e+05 | 3.839000e+05 | 0.0 | 39093907 | 30539.761372 | -4318.754133 | 4.559958e+05 | -64484.251569 | -1 | 5.428889e+04 |
| 91 | JP | @OSAKA14 | 8697.T | -5000 | -5.426461e+04 | 10.852922 | 57600 | 6.251283e+05 | 6.251283e+05 | 0.0 | 191899155 | 5579.284858 | -484.312922 | 4.596344e+05 | -39898.816881 | -1 | 5.426461e+04 |
| 166 | JP | @SHISE2 | 4911.T | 3000 | 5.423088e+04 | 18.076961 | -25500 | -4.609625e+05 | 4.609625e+05 | 0.0 | 47856392 | 30799.655084 | -3623.488833 | -2.774759e+05 | 32644.221822 | 1 | 5.423088e+04 |
| 834 | CN | @HUANG5 | 600054.SH | -32100 | -5.251171e+04 | 1.635879 | -211800 | -3.464791e+05 | 3.464791e+05 | 32100.0 | 32063 | 31203.413101 | 4729.129181 | -4.019495e+05 | -60918.695072 | -1 | 5.251171e+04 |
| 347 | AU | @COMPU62 | CPU.AX | 2174 | 5.178905e+04 | 23.822009 | 20743 | 4.941399e+05 | 4.941399e+05 | 0.0 | 94772777 | 19941.208701 | 2089.967108 | 5.462783e+04 | 5725.347969 | 1 | 5.178905e+04 |
| 876 | CN | @HUALI15 | 300979.ZK | 5400 | 4.940630e+04 | 9.149315 | 36900 | 3.376097e+05 | 3.376097e+05 | 0.0 | 50663 | 70932.536555 | 10380.371203 | 1.689871e+05 | 24729.825033 | 1 | 4.940630e+04 |
| 771 | CN | @PETRO164 | 601857.SH | -44500 | -4.808019e+04 | 1.080454 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28007775 | 0.000000 | -4614.942307 | 0.000000e+00 | -30562.561694 | -1 | 4.808019e+04 |
| 626 | CN | @SHNZH1 | 000060.ZK | -70700 | -4.766929e+04 | 0.674247 | -1009100 | -6.803830e+05 | 6.803830e+05 | 70700.0 | 15157465 | 36346.374060 | 2546.515356 | -8.927788e+05 | -62550.253895 | -1 | 4.766929e+04 |
| 616 | CN | @IMEIK1 | 300896.ZK | -1700 | -4.703027e+04 | 27.664864 | -1680 | -4.647697e+04 | 4.647697e+04 | 1680.0 | 12497 | 1071.307114 | 1084.060771 | -1.220992e+05 | -123552.763640 | -1 | 4.703027e+04 |
| 247 | JP | @AJINO2 | 2802.T | -1100 | -4.497791e+04 | 40.889006 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95815444 | -0.000000 | 1251.110521 | 0.000000e+00 | -17610.050691 | -1 | 4.497791e+04 |
| 404 | JP | @NIPPO126 | 9072.T | 2700 | 4.462817e+04 | 16.528952 | 12200 | 2.016532e+05 | 2.016532e+05 | 0.0 | 6251991 | -3521.241691 | -779.291194 | 3.410042e+04 | 7546.814949 | 1 | 4.462817e+04 |
| 419 | JP | @DAIIC36 | 8750.T | -1500 | -4.434589e+04 | 29.563925 | 9300 | 2.749445e+05 | 2.749445e+05 | 0.0 | 133811128 | 14375.062356 | -2318.558445 | 2.616093e+05 | -42195.050308 | -1 | 4.434589e+04 |
| 261 | AU | @LYNAS1 | LYC.AX | -9277 | -4.256929e+04 | 4.588691 | -83324 | -3.823481e+05 | 3.823481e+05 | 9277.0 | 121489148 | 76567.230471 | 8524.725134 | -3.265388e+05 | -36355.674771 | -1 | 4.256929e+04 |
| 868 | CN | @SHAAN16 | 601225.SH | -14900 | -4.150269e+04 | 2.785416 | 83900 | 2.336964e+05 | 2.336964e+05 | 0.0 | 8771336 | 23531.000589 | -4178.926207 | 1.355110e+05 | -24065.721425 | -1 | 4.150269e+04 |
| 767 | CN | @SDICP1 | 600886.SH | -21300 | -4.114207e+04 | 1.931553 | 108400 | 2.093803e+05 | 2.093803e+05 | 0.0 | 0 | 13648.107263 | -2681.777534 | 4.826108e+04 | -9483.034348 | -1 | 4.114207e+04 |
| 38 | JP | @OBICC2 | 4684.T | -1400 | -4.113453e+04 | 29.381806 | 41800 | 1.228160e+06 | 1.228160e+06 | 0.0 | 70215658 | 24504.550982 | -820.726588 | 2.484442e+05 | -8321.098966 | -1 | 4.113453e+04 |
| 445 | AU | @WESTP10 | WBC.AX | 2182 | 4.086379e+04 | 18.727678 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 564334659 | -0.000000 | -825.879544 | -0.000000e+00 | -442.905045 | 1 | 4.086379e+04 |
| 85 | JP | @RINNA1 | 5947.T | 1700 | 4.047755e+04 | 23.810325 | -11100 | -2.642946e+05 | 2.642946e+05 | 0.0 | 14948681 | 20149.134147 | -3085.903428 | -1.524260e+05 | 23344.525896 | 1 | 4.047755e+04 |
| 891 | CN | @KINGS64 | 300252.ZK | -24500 | -4.011288e+04 | 1.637260 | -33900 | -5.550313e+04 | 5.550313e+04 | 24500.0 | 30147 | -829.515579 | -599.502410 | -1.230150e+05 | -88904.633173 | -1 | 4.011288e+04 |
| 527 | CN | @PHARM160 | 300759.ZK | 10900 | 3.963802e+04 | 3.636515 | 152400 | 5.542049e+05 | 5.542049e+05 | 0.0 | 0 | 101145.735885 | 7234.176648 | 1.285483e+06 | 91940.710877 | 1 | 3.963802e+04 |
| 291 | JP | @ONOPH2 | 4528.T | 3500 | 3.898856e+04 | 11.139590 | -76800 | -8.555205e+05 | 8.555205e+05 | 0.0 | 51225187 | 90497.183351 | -4124.220595 | -3.261953e+05 | 14865.672668 | 1 | 3.898856e+04 |
| 401 | JP | @SOSEI1 | 4565.T | -6400 | -3.885198e+04 | 6.070621 | -43200 | -2.622508e+05 | 2.622508e+05 | 6400.0 | 5912028 | 64493.210865 | 9554.549758 | -8.184506e+04 | -12125.194764 | -1 | 3.885198e+04 |
| 463 | AU | @YANCO2 | YAL.AX | 11547 | 3.860798e+04 | 3.343550 | 11547 | 3.860798e+04 | 3.860798e+04 | 0.0 | 8679572 | 980.975504 | 980.975504 | 1.110881e+04 | 11108.807381 | 1 | 3.860798e+04 |
| 333 | JP | @SMCCO2 | 6273.T | -100 | -3.817746e+04 | 381.774619 | -5800 | -2.214293e+06 | 2.214293e+06 | 100.0 | 11576843 | 422991.083539 | 7292.949716 | -1.944882e+06 | -33532.450433 | -1 | 3.817746e+04 |
| 288 | JP | @SONYC16 | 6758.T | -1600 | -3.765404e+04 | 23.533775 | 30800 | 7.248403e+05 | 7.248403e+05 | 0.0 | 1230249001 | 25484.547126 | -1323.872578 | 4.837280e+05 | -25128.726651 | -1 | 3.765404e+04 |
| 905 | CN | @SHENZ234 | 002851.ZK | -3900 | -3.691089e+04 | 9.464332 | -11400 | -1.078934e+05 | 1.078934e+05 | 3900.0 | 109508 | 8868.033919 | 3033.801077 | -1.485136e+05 | -50807.286757 | -1 | 3.691089e+04 |
| 260 | SG | @CAPIT4970 | CAPN.SI | 18600 | 3.641860e+04 | 1.957989 | -198400 | -3.884650e+05 | 3.884650e+05 | 0.0 | 198033620 | 22425.787315 | -2102.417561 | -2.059094e+05 | 19304.008183 | 1 | 3.641860e+04 |
| 266 | AU | @NTHNS3 | NST.AX | -3250 | -3.572195e+04 | 10.991369 | -26936 | -2.960635e+05 | 2.960635e+05 | 3250.0 | 303094775 | 47881.917171 | 5777.258346 | -1.673594e+04 | -2019.297628 | -1 | 3.572195e+04 |
| 976 | TH | @AIRPO2 | AOT_n.BK | 30500 | 3.541790e+04 | 1.161242 | -7100 | -8.244822e+03 | 8.244822e+03 | 0.0 | 20287970 | 554.639305 | -2382.605464 | -1.152205e+03 | 4949.611691 | 1 | 3.541790e+04 |
| 906 | CN | @UNIVE294 | 601231.SH | 15000 | 3.527364e+04 | 2.351576 | 55400 | 1.302773e+05 | 1.302773e+05 | 0.0 | 1797619 | 28075.570910 | 7601.688874 | 2.229069e+05 | 60353.844344 | 1 | 3.527364e+04 |
| 715 | CN | @EASTM25 | 300059.ZK | -10900 | -3.516518e+04 | 3.226164 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23804472 | 0.000000 | -4837.475378 | 0.000000e+00 | -102870.578898 | -1 | 3.516518e+04 |
| 352 | JP | @NITTO9 | 6988.T | -1800 | -3.484537e+04 | 19.358536 | 71700 | 1.388007e+06 | 1.388007e+06 | 0.0 | 190609661 | 6985.152385 | -175.359474 | 8.113918e+05 | -20369.668381 | -1 | 3.484537e+04 |
| 161 | JP | @KIKKO2 | 2801.T | -3500 | -3.462109e+04 | 9.891740 | 28600 | 2.829038e+05 | 2.829038e+05 | 0.0 | 149074819 | -12671.704467 | 1550.733064 | 1.130275e+05 | -13832.031635 | -1 | 3.462109e+04 |
| 930 | CN | @SICHU48 | 601107.SH | -51100 | -3.374801e+04 | 0.660431 | -61500 | -4.061649e+04 | 4.061649e+04 | 51100.0 | 51117 | 4599.123045 | 3821.385164 | -2.500630e+04 | -20777.588901 | -1 | 3.374801e+04 |
| 943 | CN | @FUJIA8 | 000997.ZK | -9000 | -3.368611e+04 | 3.742901 | -9000 | -3.368611e+04 | 3.368611e+04 | 9000.0 | 517205 | -2597.975045 | -2597.975045 | -6.430059e+04 | -64300.585899 | -1 | 3.368611e+04 |
| 940 | CN | @BEIRE2 | 600860.SH | -16200 | -3.352943e+04 | 2.069718 | -16200 | -3.352943e+04 | 3.352943e+04 | 16200.0 | 16261 | 3891.746444 | 3891.746444 | -6.452552e+04 | -64525.524488 | -1 | 3.352943e+04 |
| 594 | CN | @CHONG45 | 002507.ZK | -17000 | -3.246059e+04 | 1.909446 | 150600 | 2.875626e+05 | 2.875626e+05 | 0.0 | 184194 | 22024.786911 | -2486.197726 | 4.053576e+05 | -45757.498591 | -1 | 3.246059e+04 |
| 251 | AU | @WHITE61 | WHC.AX | 9208 | 3.224239e+04 | 3.501563 | -133301 | -4.667619e+05 | 4.667619e+05 | 0.0 | 89814287 | 57501.017613 | -3971.983482 | -1.845921e+05 | 12751.021459 | 1 | 3.224239e+04 |
| 734 | CN | @XINJI2 | 600089.SH | 18100 | 3.151001e+04 | 1.740885 | -1097460 | -1.910551e+06 | 1.910551e+06 | 0.0 | 0 | 267843.245501 | -4417.439126 | -2.036617e+06 | 33589.161667 | 1 | 3.151001e+04 |
| 848 | CN | @KUAIJ1 | 601579.SH | 22200 | 3.137820e+04 | 1.413432 | 154095 | 2.178029e+05 | 2.178029e+05 | 0.0 | 764786 | 38550.193988 | 5553.809705 | 3.017440e+05 | 43471.346167 | 1 | 3.137820e+04 |
| 245 | AU | @CHART63 | CHC.AX | 2965 | 3.007821e+04 | 10.144423 | -12766 | -1.295037e+05 | 1.295037e+05 | 0.0 | 102785481 | 10365.030041 | -2407.356578 | -3.628675e+04 | 8427.871638 | 1 | 3.007821e+04 |
| 280 | JP | @SHIFT1 | 3697.T | -3700 | -2.967387e+04 | 8.019965 | 12300 | 9.864557e+04 | 9.864557e+04 | 0.0 | 0 | -3128.901356 | 941.214229 | 1.079226e+05 | -32464.517505 | -1 | 2.967387e+04 |
| 461 | JP | @SUNTO1 | 2587.T | 900 | 2.952143e+04 | 32.801590 | 900 | 2.952143e+04 | 2.952143e+04 | 0.0 | 27931146 | 248.957146 | 248.957146 | 7.148088e+03 | 7148.088167 | 1 | 2.952143e+04 |
| 476 | CN | @CECEP2 | 601016.SH | -66400 | -2.816474e+04 | 0.424168 | 216000 | 9.162025e+04 | 9.162025e+04 | 0.0 | 2586894 | 6707.120242 | -2061.818445 | 1.108990e+05 | -34091.177770 | -1 | 2.816474e+04 |
| 277 | JP | @MIXII1 | 2121.T | 1200 | 2.772250e+04 | 23.102086 | 13900 | 3.211190e+05 | 3.211190e+05 | 0.0 | 4726709 | 17018.856613 | 1469.253808 | 3.296960e+04 | 2846.296609 | 1 | 2.772250e+04 |
| 308 | JP | @JAPAN372 | 6178.T | -2600 | -2.769148e+04 | 10.650568 | 28200 | 3.003460e+05 | 3.003460e+05 | 0.0 | 228863215 | 9067.278642 | -835.990229 | 1.189101e+05 | -10963.345412 | -1 | 2.769148e+04 |
| 716 | CN | @XIANM3 | 688550.SH | -5200 | -2.755296e+04 | 5.298645 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -1202.257329 | 0.000000e+00 | -48866.913305 | -1 | 2.755296e+04 |
| 744 | CN | @XUZHO2 | 000425.ZK | 21400 | 2.720201e+04 | 1.271122 | -1209300 | -1.537168e+06 | 1.537168e+06 | 0.0 | 4907660 | 28342.372824 | -501.551954 | -1.471472e+06 | 26039.452321 | 1 | 2.720201e+04 |
| 340 | JP | @ISUZU2 | 7202.T | 2000 | 2.605646e+04 | 13.028228 | -1700 | -2.214799e+04 | 2.214799e+04 | 0.0 | 90113325 | 1766.543657 | -2078.286655 | -7.866948e+03 | 9255.232420 | 1 | 2.605646e+04 |
| 510 | CN | @JIANG308 | 603915.SH | 11000 | 2.595852e+04 | 2.359866 | 36055 | 8.508496e+04 | 8.508496e+04 | 0.0 | 39507 | 17713.677466 | 5404.256057 | 1.951816e+05 | 59547.838775 | 1 | 2.595852e+04 |
| 380 | JP | @DIPCO1 | 2379.T | 1700 | 2.516947e+04 | 14.805570 | 5700 | 8.439175e+04 | 8.439175e+04 | 0.0 | 2294422 | 2325.589152 | 693.596765 | 4.756013e+04 | 14184.600670 | 1 | 2.516947e+04 |
| 793 | CN | @BEIJI195 | 603569.SH | -24700 | -2.501499e+04 | 1.012753 | -195500 | -1.979931e+05 | 1.979931e+05 | 24700.0 | 262855 | 18274.576052 | 2308.859481 | -2.801716e+05 | -35397.635322 | -1 | 2.501499e+04 |
| 707 | CN | @SICHU28 | 600039.SH | -22700 | -2.452630e+04 | 1.080454 | -188000 | -2.031253e+05 | 2.031253e+05 | 22700.0 | 45987 | 10929.516762 | 1319.681013 | -1.515561e+05 | -18299.591281 | -1 | 2.452630e+04 |
| 317 | AU | @GENES62 | GMD.AX | -12019 | -2.446113e+04 | 2.035205 | -248862 | -5.064851e+05 | 5.064851e+05 | 12019.0 | 205257777 | 127970.853025 | 6180.460185 | -4.911383e+04 | -2371.993963 | -1 | 2.446113e+04 |
| 931 | CN | @SICHU51 | 002366.ZK | -34100 | -2.440527e+04 | 0.715697 | -52300 | -3.743095e+04 | 3.743095e+04 | 34100.0 | 34089 | 3662.020955 | 2387.665670 | -5.742736e+04 | -37443.080170 | -1 | 2.440527e+04 |
| 480 | CN | @CHINA2417 | 688009.SH | 30900 | 2.390815e+04 | 0.773726 | 1648702 | 1.275644e+06 | 1.275644e+06 | 0.0 | 5018445 | 329922.754059 | 6183.417683 | 1.376231e+06 | 25793.351408 | 1 | 2.390815e+04 |
| 151 | JP | @TOYOS7 | 5901.T | 1400 | 2.317831e+04 | 16.555933 | -18600 | -3.079404e+05 | 3.079404e+05 | 0.0 | 13303741 | 21244.380761 | -1599.039412 | -1.329479e+05 | 10006.833555 | 1 | 2.317831e+04 |
| 450 | JP | @FANUC2 | 6954.T | 800 | 2.287950e+04 | 28.599371 | -800 | -2.287950e+04 | 2.287950e+04 | 0.0 | 183119712 | 1528.833714 | -1528.833714 | -2.111746e+04 | 21117.458866 | 1 | 2.287950e+04 |
| 938 | CN | @BEIJI168 | 300364.ZK | -6600 | -2.281554e+04 | 3.456900 | -6600 | -2.281554e+04 | 2.281554e+04 | 6600.0 | 6662 | -818.784500 | -818.784500 | -6.493660e+04 | -64936.604651 | -1 | 2.281554e+04 |
| 375 | HK | @BUDAP3 | 1876.HK | 20200 | 2.246337e+04 | 1.112048 | 81500 | 9.063190e+04 | 9.063190e+04 | 0.0 | 263354893 | 14414.169879 | 3572.591798 | 1.410453e+05 | 34958.458728 | 1 | 2.246337e+04 |
| 283 | JP | @ZENSH1 | 7550.T | -400 | -2.239924e+04 | 55.998108 | -1200 | -6.719773e+04 | 6.719773e+04 | 400.0 | 13419120 | 11266.530880 | 3755.510293 | -2.277003e+04 | -7590.010087 | -1 | 2.239924e+04 |
| 904 | CN | @SANSU8 | 688289.SH | -6500 | -2.226328e+04 | 3.425120 | -36870 | -1.262842e+05 | 1.262842e+05 | 6500.0 | 229645 | 4501.530874 | 793.597794 | -2.256238e+05 | -39776.372313 | -1 | 2.226328e+04 |
| 406 | JP | @TERUM2 | 4543.T | -1200 | -2.207278e+04 | 18.393982 | -17800 | -3.274129e+05 | 3.274129e+05 | 1200.0 | 330006798 | 36606.921095 | 2467.882321 | -1.806556e+05 | -12179.031572 | -1 | 2.207278e+04 |
| 917 | CN | @HAINA7 | 600259.SH | -4500 | -2.116418e+04 | 4.703150 | -6200 | -2.915953e+04 | 2.915953e+04 | 4500.0 | 5200 | 1767.405831 | 1282.794555 | -4.605453e+04 | -33426.675656 | -1 | 2.116418e+04 |
| 22 | JP | @KAKAK2 | 2371.T | -1400 | -2.103942e+04 | 15.028160 | 10100 | 1.517844e+05 | 1.517844e+05 | 0.0 | 23374683 | -2536.628846 | 351.611919 | 6.549184e+04 | -9078.077445 | -1 | 2.103942e+04 |
| 599 | CN | @SINOM12 | 002738.ZK | -4200 | -2.062948e+04 | 4.911782 | -59898 | -2.942059e+05 | 2.942059e+05 | 4200.0 | 713970 | 18486.730738 | 1296.274819 | -4.880806e+05 | -34223.820261 | -1 | 2.062948e+04 |
| 369 | JP | @SANKY13 | 9065.T | 500 | 2.051533e+04 | 41.030654 | 6200 | 2.543901e+05 | 2.543901e+05 | 0.0 | 7797416 | -2750.036910 | -221.777170 | 1.035496e+05 | 8350.772789 | 1 | 2.051533e+04 |
| 859 | CN | @JUSHR1 | 300762.ZK | -6100 | -2.032855e+04 | 3.332550 | -87400 | -2.912648e+05 | 2.912648e+05 | 6100.0 | 162987 | 1403.870744 | 97.981825 | -7.947216e+05 | -55466.839195 | -1 | 2.032855e+04 |
| 939 | CN | @BEIJI336 | 688339.SH | -5600 | -2.027163e+04 | 3.619934 | -5600 | -2.027163e+04 | 2.027163e+04 | 5600.0 | 238919 | 1463.877321 | 1463.877321 | -4.185961e+04 | -41859.608434 | -1 | 2.027163e+04 |
| 578 | CN | @VERIS21 | 688521.SH | 1700 | 1.991793e+04 | 11.716429 | -36380 | -4.262437e+05 | 4.262437e+05 | 0.0 | 558242 | 20374.114679 | -952.061434 | -1.012254e+06 | 47301.610950 | 1 | 1.991793e+04 |
| 838 | CN | @GOERT1 | 002241.ZK | 5400 | 1.988338e+04 | 3.682108 | 5320 | 1.958881e+04 | 1.958881e+04 | 0.0 | 3194122 | 4343.150259 | 4408.460789 | 3.266208e+04 | 33153.237749 | 1 | 1.988338e+04 |
| 219 | HK | @CHINA173 | 0688.HK | 10500 | 1.932569e+04 | 1.840542 | -22000 | -4.049193e+04 | 4.049193e+04 | 0.0 | 462836871 | -4235.977231 | 2021.716406 | -8.335629e+04 | 39783.686164 | 1 | 1.932569e+04 |
| 372 | JP | @ZENKO1 | 7164.T | 500 | 1.896395e+04 | 37.927892 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5208147 | -0.000000 | -1566.239488 | 0.000000e+00 | 3815.126662 | 1 | 1.896395e+04 |
| 344 | JP | @ORIEN41 | 4661.T | 900 | 1.894641e+04 | 21.051565 | -35100 | -7.389099e+05 | 7.389099e+05 | 0.0 | 138902005 | 94303.087682 | -2418.027889 | -1.812444e+05 | 4647.292639 | 1 | 1.894641e+04 |
| 197 | JP | @NIPPO90 | 4612.T | 2500 | 1.889481e+04 | 7.557923 | 93200 | 7.043985e+05 | 7.043985e+05 | 0.0 | 148107011 | 46172.514747 | 1238.533121 | 9.476852e+05 | 25420.739539 | 1 | 1.889481e+04 |
| 286 | JP | @CYBER34 | 4751.T | -2400 | -1.846278e+04 | 7.692826 | -41500 | -3.192523e+05 | 3.192523e+05 | 2400.0 | 65297791 | 32046.286398 | 1853.279213 | -8.815041e+04 | -5097.854787 | -1 | 1.846278e+04 |
| 941 | CN | @CHINA1135 | 601888.SH | -2100 | -1.802396e+04 | 8.582836 | -2100 | -1.802396e+04 | 1.802396e+04 | 2100.0 | 380551 | 459.977943 | 459.977943 | -3.602783e+04 | -36027.833816 | -1 | 1.802396e+04 |
| 944 | CN | @FUYAO1 | 600660.SH | -2200 | -1.790652e+04 | 8.139326 | -2200 | -1.790652e+04 | 1.790652e+04 | 2200.0 | 3609426 | 775.913189 | 775.913189 | -8.922449e+03 | -8922.449195 | -1 | 1.790652e+04 |
| 355 | JP | @SOCIO2 | 6526.T | 1300 | 1.759873e+04 | 13.537485 | -1100 | -1.489123e+04 | 1.489123e+04 | 0.0 | 23590955 | 1381.424191 | -1632.592226 | -1.130543e+04 | 13360.959747 | 1 | 1.759873e+04 |
| 953 | TH | @MUANG4 | MTC_n.BK | 13300 | 1.721523e+04 | 1.294379 | -501100 | -6.486131e+05 | 6.486131e+05 | 0.0 | 3501981 | 60021.476194 | -1593.066520 | 1.956497e+03 | -51.928583 | 1 | 1.721523e+04 |
| 581 | CN | @ZHEJI344 | 688298.SH | -4100 | -1.707365e+04 | 4.164306 | -48710 | -2.028433e+05 | 2.028433e+05 | 4100.0 | 4179 | 22742.980795 | 1914.313719 | -3.115549e+05 | -26224.084561 | -1 | 1.707365e+04 |
| 79 | JP | @NICHI31 | 2871.T | -700 | -1.695052e+04 | 24.215033 | 16400 | 3.971265e+05 | 3.971265e+05 | 0.0 | 17145544 | -21466.621031 | 916.258215 | 4.142940e+04 | -1768.327878 | -1 | 1.695052e+04 |
| 956 | TH | @BANGC1 | BCP_n.BK | 15800 | 1.682840e+04 | 1.065089 | -621000 | -6.614200e+05 | 6.614200e+05 | 0.0 | 0 | 93454.137360 | -2377.738116 | -1.195165e+05 | 3040.839727 | 1 | 1.682840e+04 |
| 831 | CN | @WUSPR2 | 002463.ZK | -3500 | -1.678019e+04 | 4.794340 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -1222.879256 | 0.000000e+00 | -22630.072121 | -1 | 1.678019e+04 |
| 593 | CN | @CHINA1002 | 601766.SH | 16400 | 1.649585e+04 | 1.005844 | 2038500 | 2.050414e+06 | 2.050414e+06 | 0.0 | 25722950 | 636853.218979 | 5123.567717 | 1.514098e+06 | 12181.114764 | 1 | 1.649585e+04 |
| 17 | NZ | @INFRA14 | IFT.NZ | -2834 | -1.640121e+04 | 5.787302 | -200601 | -1.160939e+06 | 1.160939e+06 | 2834.0 | 60298937 | 178369.013573 | 2519.916573 | 3.811145e+04 | 538.421275 | -1 | 1.640121e+04 |
| 328 | JP | @KYOWA7 | 4151.T | 1100 | 1.616741e+04 | 14.697648 | -17500 | -2.572088e+05 | 2.572088e+05 | 0.0 | 43365498 | 31129.578540 | -1956.716365 | 4.221278e+04 | -2653.374546 | 1 | 1.616741e+04 |
| 981 | TH | @DELTA60 | DELTA_n.BK | 7800 | 1.615384e+04 | 2.071006 | 7800 | 1.615384e+04 | 1.615384e+04 | 0.0 | 5866609 | 991.519950 | 991.519950 | 2.638177e+03 | 2638.176884 | 1 | 1.615384e+04 |
| 318 | JP | @KEISE2 | 9009.T | -1600 | -1.605342e+04 | 10.033388 | 3300 | 3.311018e+04 | 3.311018e+04 | 0.0 | 54155983 | -2059.859942 | 998.719972 | 9.402739e+03 | -4558.903888 | -1 | 1.605342e+04 |
| 443 | JP | @SHIZU6 | 5831.T | -1500 | -1.603150e+04 | 10.687666 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61625901 | -0.000000 | 909.095838 | 0.000000e+00 | -8560.174673 | -1 | 1.603150e+04 |
| 810 | CN | @JIANG27 | 600377.SH | 7900 | 1.585960e+04 | 2.007544 | -37300 | -7.488138e+04 | 7.488138e+04 | 0.0 | 321932 | 778.328634 | -164.847083 | 1.089704e+04 | -2307.951176 | 1 | 1.585960e+04 |
| 53 | JP | @TAIHE5 | 5233.T | 600 | 1.584432e+04 | 26.407202 | -9200 | -2.429463e+05 | 2.429463e+05 | 0.0 | 25635607 | 17512.991552 | -1142.151623 | -2.082224e+05 | 13579.721200 | 1 | 1.584432e+04 |
| 141 | JP | @KOBAY4 | 4967.T | -400 | -1.519274e+04 | 37.981853 | -19900 | -7.558389e+05 | 7.558389e+05 | 400.0 | 4429619 | 109178.509353 | 2194.542902 | -2.099498e+05 | -4220.095755 | -1 | 1.519274e+04 |
| 789 | CN | @GUANG72 | 600433.SH | -33500 | -1.499647e+04 | 0.447656 | -473600 | -2.120099e+05 | 2.120099e+05 | 33500.0 | 801694 | 14189.400452 | 1003.684365 | -3.090491e+05 | -21860.522873 | -1 | 1.499647e+04 |
| 955 | TH | @PTTEX3 | PTTEP_n.BK | -4600 | -1.476627e+04 | 3.210059 | 545700 | 1.751729e+06 | 1.751729e+06 | 0.0 | 12262722 | 146011.403162 | -1230.808969 | -4.843993e+04 | 408.326343 | -1 | 1.476627e+04 |
| 298 | JP | @MATSU30 | 6752.T | -1200 | -1.455330e+04 | 12.127752 | 67600 | 8.198360e+05 | 8.198360e+05 | 0.0 | 346681408 | 8044.100446 | -142.794682 | 5.162401e+05 | -9164.024880 | -1 | 1.455330e+04 |
| 95 | JP | @FERRO28 | 6890.T | -800 | -1.451013e+04 | 18.137667 | -3700 | -6.710937e+04 | 6.710937e+04 | 800.0 | 2176624 | 10150.353566 | 2194.671041 | -7.339283e+04 | -15868.721056 | -1 | 1.451013e+04 |
| 805 | CN | @XIAME64 | 605118.SH | -4500 | -1.448042e+04 | 3.217872 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -405.268051 | 0.000000e+00 | -26226.302583 | -1 | 1.448042e+04 |
| 532 | CN | @SHANG248 | 603881.SH | -2500 | -1.441411e+04 | 5.765643 | 18762 | 1.081750e+05 | 1.081750e+05 | 0.0 | 0 | 11559.071157 | -1540.223744 | 2.046480e+05 | -27268.942670 | -1 | 1.441411e+04 |
| 973 | TH | @HOMEP3 | HMPRO_n.BK | 61400 | 1.407840e+04 | 0.229290 | 194400 | 4.457396e+04 | 4.457396e+04 | 0.0 | 8670630 | 2194.117729 | 692.998089 | 1.229708e+04 | 3883.953777 | 1 | 1.407840e+04 |
| 458 | TW | @PCLTE1 | 4977.TW | -4000 | -1.396521e+04 | 3.491303 | -4000 | -1.396521e+04 | 1.396521e+04 | 4000.0 | 172676 | 2446.054728 | 2446.054728 | -3.516357e+03 | -3516.357200 | -1 | 1.396521e+04 |
| 915 | CN | @FUSHU1 | 600399.SH | -15400 | -1.387292e+04 | 0.900839 | -16500 | -1.486384e+04 | 1.486384e+04 | 15400.0 | 55916 | 689.884499 | 643.892199 | -2.787691e+04 | -26018.450882 | -1 | 1.387292e+04 |
| 852 | CN | @XINJI14 | 600581.SH | 28200 | 1.379278e+04 | 0.489106 | -954300 | -4.667535e+05 | 4.667535e+05 | 0.0 | 0 | 54411.380670 | -1607.881101 | -7.127647e+05 | 21062.521044 | 1 | 1.379278e+04 |
| 663 | CN | @WUXIL3 | 300450.ZK | -4200 | -1.368335e+04 | 3.257941 | -56300 | -1.834221e+05 | 1.834221e+05 | 4200.0 | 670425 | 10189.584756 | 760.146643 | -3.996430e+05 | -29813.509389 | -1 | 1.368335e+04 |
| 418 | JP | @CHUBU2 | 9502.T | -1200 | -1.347273e+04 | 11.227277 | -12800 | -1.437091e+05 | 1.437091e+05 | 1200.0 | 87384737 | 22312.491284 | 2091.796058 | -2.554522e+04 | -2394.864491 | -1 | 1.347273e+04 |
| 360 | JP | @DENAC1 | 2432.T | 600 | 1.346464e+04 | 22.441063 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4867679 | -0.000000 | -723.585402 | 0.000000e+00 | 10725.535288 | 1 | 1.346464e+04 |
| 772 | CN | @WGTEC1 | 603773.SH | -3700 | -1.334775e+04 | 3.607500 | -44800 | -1.616160e+05 | 1.616160e+05 | 3700.0 | 334652 | 8521.558144 | 703.789400 | -2.931998e+05 | -24215.159626 | -1 | 1.334775e+04 |
| 516 | CN | @LAKAL1 | 300773.ZK | 5400 | 1.320585e+04 | 2.445528 | 187500 | 4.585364e+05 | 4.585364e+05 | 0.0 | 452846 | 111446.059068 | 3209.646501 | 9.762846e+05 | 28116.997128 | 1 | 1.320585e+04 |
| 691 | CN | @LUOYA13 | 300850.ZK | -3600 | -1.318098e+04 | 3.661384 | -47700 | -1.746480e+05 | 1.746480e+05 | 3600.0 | 3619 | 21096.877015 | 1592.217133 | -3.648518e+05 | -27535.986446 | -1 | 1.318098e+04 |
| 134 | JP | @TAIYO10 | 6976.T | 800 | 1.310175e+04 | 16.377187 | -9200 | -1.506701e+05 | 1.506701e+05 | 0.0 | 13852139 | 12066.986119 | -1049.303141 | -1.496306e+05 | 13011.354448 | 1 | 1.310175e+04 |
| 265 | AU | @MAMBA1 | CIA.AX | -4032 | -1.292054e+04 | 3.204499 | -94078 | -3.014729e+05 | 3.014729e+05 | 4032.0 | 72242788 | 54602.264806 | 2340.146811 | -3.684012e+05 | -15788.958891 | -1 | 1.292054e+04 |
| 61 | JP | @USSCO1 | 4732.T | -1300 | -1.248221e+04 | 9.601699 | 57500 | 5.520977e+05 | 5.520977e+05 | 0.0 | 63183325 | -6225.379357 | 140.747707 | 1.528887e+05 | -3456.613372 | -1 | 1.248221e+04 |
| 874 | CN | @CHINA782 | 601898.SH | 8600 | 1.241693e+04 | 1.443829 | 59900 | 8.648534e+04 | 8.648534e+04 | 0.0 | 3923591 | 13362.166903 | 1918.441325 | 3.736896e+04 | 5365.159764 | 1 | 1.241693e+04 |
| 191 | JP | @JAPAN373 | 7181.T | -600 | -1.228694e+04 | 20.478229 | 12000 | 2.457387e+05 | 2.457387e+05 | 0.0 | 27212266 | -1926.479819 | 96.323991 | 6.763902e+04 | -3381.951049 | -1 | 1.228694e+04 |
| 248 | JP | @IIDAG1 | 3291.T | 800 | 1.225186e+04 | 15.314828 | -11700 | -1.791835e+05 | 1.791835e+05 | 0.0 | 15607222 | 14332.070341 | -979.970622 | -5.482945e+04 | 3749.022030 | 1 | 1.225186e+04 |
| 393 | JP | @FURUN1 | 6814.T | -700 | -1.172372e+04 | 16.748169 | -6400 | -1.071883e+05 | 1.071883e+05 | 700.0 | 3181064 | 14163.532860 | 1549.136407 | -8.423536e+04 | -9213.242124 | -1 | 1.172372e+04 |
| 421 | AU | @INDEP35 | IGO.AX | -4717 | -1.144852e+04 | 2.427076 | -17346 | -4.210007e+04 | 4.210007e+04 | 4717.0 | 126292517 | 6725.721716 | 1828.965141 | -4.312540e+04 | -11727.342949 | -1 | 1.144852e+04 |
| 301 | AU | @ORIGI6 | ORG.AX | 1753 | 1.129037e+04 | 6.440601 | -189200 | -1.218562e+06 | 1.218562e+06 | 0.0 | 296766032 | 200085.171851 | -1853.854684 | 1.429863e+04 | -132.481473 | 1 | 1.129037e+04 |
| 435 | AU | @RIOTI17 | RIO.AX | -154 | -1.128999e+04 | 73.311616 | -5319 | -3.899445e+05 | 3.899445e+05 | 154.0 | 51300011 | 40343.524951 | 1168.058440 | -2.258118e+05 | -6537.887578 | -1 | 1.128999e+04 |
| 613 | CN | @CHINA128 | 600007.SH | 3500 | 1.104494e+04 | 3.155698 | 291800 | 9.208327e+05 | 9.208327e+05 | 0.0 | 425919 | 247130.377787 | 2964.209466 | 6.175781e+05 | 7407.551237 | 1 | 1.104494e+04 |
| 45 | AU | @RUBIA1 | ZIP.AX | 8648 | 1.057667e+04 | 1.223019 | -233460 | -2.855261e+05 | 2.855261e+05 | 0.0 | 126824638 | 43522.791551 | -1612.203809 | -2.080824e+05 | 7707.943362 | 1 | 1.057667e+04 |
| 889 | CN | @GUANG340 | 688388.SH | -3900 | -1.053981e+04 | 2.702516 | -35500 | -9.593930e+04 | 9.593930e+04 | 3900.0 | 464991 | 5557.525321 | 610.545035 | -2.475830e+05 | -27199.256844 | -1 | 1.053981e+04 |
| 128 | JP | @AIRWA2 | 4088.T | 800 | 1.037941e+04 | 12.974266 | 116700 | 1.514097e+06 | 1.514097e+06 | 0.0 | 28595459 | -17746.547019 | -121.655849 | 7.150367e+05 | 4901.708025 | 1 | 1.037941e+04 |
| 942 | CN | @FUJIA77 | 300712.ZK | -3000 | -1.023806e+04 | 3.412686 | -3000 | -1.023806e+04 | 1.023806e+04 | 3000.0 | 51962 | 392.376078 | 392.376078 | -2.130394e+04 | -21303.939741 | -1 | 1.023806e+04 |
| 66 | JP | @YAKUL2 | 2267.T | -500 | -1.022900e+04 | 20.457993 | 8100 | 1.657097e+05 | 1.657097e+05 | 0.0 | 28084816 | -5368.531572 | 331.390838 | 8.214209e+04 | -5070.499392 | -1 | 1.022900e+04 |
| 817 | CN | @GANSU6 | 000552.ZK | -28500 | -1.019868e+04 | 0.357848 | -113424 | -4.058861e+04 | 4.058861e+04 | 28500.0 | 28410 | 2736.000532 | 687.473684 | -5.432656e+04 | -13650.611706 | -1 | 1.019868e+04 |
| 457 | TW | @NANYA4 | 2408.TW | -8000 | -1.010353e+04 | 1.262941 | -8000 | -1.010353e+04 | 1.010353e+04 | 8000.0 | 9544036 | 2074.404712 | 2074.404712 | -9.531546e+03 | -9531.546380 | -1 | 1.010353e+04 |
| 324 | AU | @WESTG11 | WGX.AX | -6021 | -1.004673e+04 | 1.668615 | -163688 | -2.731323e+05 | 2.731323e+05 | 6021.0 | 162451638 | 70188.838418 | 2581.783613 | 6.962490e+03 | 256.104005 | -1 | 1.004673e+04 |
| 342 | JP | @KANSA18 | 9503.T | 800 | 9.912650e+03 | 12.390812 | -17300 | -2.143611e+05 | 2.143611e+05 | 0.0 | 119852010 | 24482.350414 | -1132.131811 | -1.290997e+05 | 5969.926121 | 1 | 9.912650e+03 |
| 74 | AU | @ANSEL3 | ANN.AX | 469 | 9.900826e+03 | 21.110504 | -36723 | -7.752410e+05 | 7.752410e+05 | 0.0 | 21300508 | 76155.567633 | -972.604668 | -2.140482e+05 | 2733.670932 | 1 | 9.900826e+03 |
| 327 | JP | @HITAC26 | 6501.T | -400 | -9.891065e+03 | 24.727664 | 9800 | 2.423311e+05 | 2.423311e+05 | 0.0 | 765133910 | 14944.581944 | -609.982937 | 1.844144e+05 | -7527.118228 | -1 | 9.891065e+03 |
| 361 | JP | @DOWAM2 | 5714.T | -300 | -9.632052e+03 | 32.106841 | -5500 | -1.765876e+05 | 1.765876e+05 | 300.0 | 6375731 | 23579.369538 | 1286.147429 | -1.491167e+05 | -8133.637444 | -1 | 9.632052e+03 |
| 349 | JP | @KOBEB1 | 3038.T | -400 | -9.548413e+03 | 23.871031 | -23400 | -5.585821e+05 | 5.585821e+05 | 400.0 | 20133476 | 81874.518997 | 1399.564427 | -2.227477e+04 | -380.765357 | -1 | 9.548413e+03 |
| 326 | JP | @HAKUH1 | 2433.T | -1300 | -9.505244e+03 | 7.311726 | -34200 | -2.500610e+05 | 2.500610e+05 | 1300.0 | 23293421 | 24215.599038 | 920.475987 | -9.001865e+04 | -3421.761724 | -1 | 9.505244e+03 |
| 373 | JP | @ANYCO2 | 5032.T | -400 | -9.281305e+03 | 23.203263 | -1900 | -4.408620e+04 | 4.408620e+04 | 400.0 | 3763889 | 5431.518993 | 1143.477683 | -1.605364e+04 | -3379.713900 | -1 | 9.281305e+03 |
| 633 | CN | @HITGE1 | 688222.SH | 4300 | 9.214668e+03 | 2.142946 | 122736 | 2.630166e+05 | 2.630166e+05 | 0.0 | 1719605 | 41509.507249 | 1454.266728 | 6.327202e+05 | 22167.065630 | 1 | 9.214668e+03 |
| 70 | AU | @SANDF1 | SFR.AX | -1336 | -9.052186e+03 | 6.775589 | -85519 | -5.794416e+05 | 5.794416e+05 | 1336.0 | 105333261 | 86383.841933 | 1349.510785 | -5.947223e+05 | -9290.906077 | -1 | 9.052186e+03 |
| 826 | CN | @SHENN1 | 002916.ZK | -500 | -8.842588e+03 | 17.685175 | 17100 | 3.024165e+05 | 3.024165e+05 | 0.0 | 207082 | 42473.977112 | -1241.929155 | 5.564629e+05 | -16270.844117 | -1 | 8.842588e+03 |
| 575 | CN | @RAIFF3281 | 300146.ZK | -5300 | -8.823936e+03 | 1.664894 | 39600 | 6.592979e+04 | 6.592979e+04 | 0.0 | 0 | 5380.404507 | -720.104644 | 1.135572e+05 | -15198.309287 | -1 | 8.823936e+03 |
| 78 | JP | @JAPAN205 | 9706.T | -300 | -8.816565e+03 | 29.388552 | -32200 | -9.463114e+05 | 9.463114e+05 | 300.0 | 8615740 | 182528.563340 | 1700.576677 | -5.247426e+05 | -4888.906098 | -1 | 8.816565e+03 |
| 539 | CN | @SINOT45 | 601598.SH | 12700 | 8.791052e+03 | 0.692209 | 1384400 | 9.582939e+05 | 9.582939e+05 | 0.0 | 2993108 | 160223.872076 | 1469.837601 | 7.402117e+05 | 6790.442232 | 1 | 8.791052e+03 |
| 426 | JP | @BASEI4 | 4477.T | -2500 | -8.566321e+03 | 3.426528 | -12200 | -4.180365e+04 | 4.180365e+04 | 2500.0 | 1950322 | 7693.400525 | 1576.516501 | -1.916010e+04 | -3926.250819 | -1 | 8.566321e+03 |
| 23 | JP | @KASUM2 | 3498.T | 100 | 8.552831e+03 | 85.528307 | -4700 | -4.019830e+05 | 4.019830e+05 | 0.0 | 99133 | 67763.243209 | -1441.771132 | -4.284033e+05 | 9114.963797 | 1 | 8.552831e+03 |
| 451 | AU | @MALAG1 | CMM.AX | -1715 | -8.498307e+03 | 4.955281 | -5750 | -2.849287e+04 | 2.849287e+04 | 1715.0 | 57973855 | 5594.961236 | 1668.758003 | 3.367981e+03 | 1004.536868 | -1 | 8.498307e+03 |
| 171 | JP | @RAKUT8 | 5838.T | -200 | -8.474587e+03 | 42.372936 | -1200 | -5.084752e+04 | 5.084752e+04 | 200.0 | 24435714 | 7558.392504 | 1259.732084 | -2.021724e+04 | -3369.539972 | -1 | 8.474587e+03 |
| 142 | JP | @MITSU97 | 7211.T | 2900 | 8.465954e+03 | 2.919295 | -51200 | -1.494679e+05 | 1.494679e+05 | 0.0 | 47282657 | 16354.433693 | -926.325346 | -1.057365e+05 | 5988.979660 | 1 | 8.465954e+03 |
| 946 | CN | @JIANG70 | 002150.ZK | -4500 | -8.387332e+03 | 1.863852 | -4500 | -8.387332e+03 | 8.387332e+03 | 4500.0 | 4533 | 693.055345 | 693.055345 | -1.214028e+04 | -12140.283267 | -1 | 8.387332e+03 |
| 34 | JP | @MONEY32 | 3994.T | -300 | -8.330916e+03 | 27.769719 | -14100 | -3.915530e+05 | 3.915530e+05 | 300.0 | 7676442 | 78551.013992 | 1671.298170 | -2.637051e+05 | -5610.747061 | -1 | 8.330916e+03 |
| 635 | CN | @SHANG386 | 688212.SH | -1400 | -8.116391e+03 | 5.797422 | -18133 | -1.051247e+05 | 1.051247e+05 | 1400.0 | 43744 | 6811.472945 | 525.895446 | -1.606613e+05 | -12404.226617 | -1 | 8.116391e+03 |
| 564 | CN | @SHANG297 | 688188.SH | -300 | -7.819472e+03 | 26.064908 | 12773 | 3.329271e+05 | 3.329271e+05 | 0.0 | 0 | 31383.661446 | -737.109405 | 4.165285e+05 | -9783.021693 | -1 | 7.819472e+03 |
| 257 | JP | @INSTI66 | 5595.T | -1200 | -7.648983e+03 | 6.374152 | -12900 | -8.222656e+04 | 8.222656e+04 | 1200.0 | 943485 | 10228.493043 | 951.487725 | -1.573807e+05 | -14640.063184 | -1 | 7.648983e+03 |
| 462 | HK | @UKFHL1 | 1468.HK | -220000 | -7.645328e+03 | 0.034751 | -220000 | -7.645328e+03 | 7.645328e+03 | 220000.0 | 891503 | 925.205656 | 925.205656 | -2.055039e+04 | -20550.385177 | -1 | 7.645328e+03 |
| 870 | CN | @SHENZ246 | 002881.ZK | -1100 | -7.629495e+03 | 6.935904 | -5100 | -3.537311e+04 | 3.537311e+04 | 1100.0 | 1144 | 180.516853 | 38.935007 | -7.084927e+04 | -15281.214028 | -1 | 7.629495e+03 |
| 605 | CN | @JINGJ2 | 603279.SH | -3000 | -7.622587e+03 | 2.540862 | 12400 | 3.150669e+04 | 3.150669e+04 | 0.0 | 73842 | 2386.888927 | -577.473127 | 4.524663e+04 | -10946.764435 | -1 | 7.622587e+03 |
| 924 | CN | @ROBOT8 | 300757.ZK | -300 | -7.464250e+03 | 24.880832 | -400 | -9.952333e+03 | 9.952333e+03 | 300.0 | 339 | 228.317566 | 171.238174 | -2.846178e+04 | -21346.337769 | -1 | 7.464250e+03 |
| 949 | CN | @SEARA3 | 000503.ZK | -4200 | -7.410365e+03 | 1.764373 | -4200 | -7.410365e+03 | 7.410365e+03 | 4200.0 | 33252 | 303.320912 | 303.320912 | -1.385980e+04 | -13859.804232 | -1 | 7.410365e+03 |
| 81 | AU | @CALTE1 | ALD.AX | 485 | 7.390795e+03 | 15.238753 | -12896 | -1.965190e+05 | 1.965190e+05 | 0.0 | 33286616 | 27084.946448 | -1018.625855 | -4.765746e+04 | 1792.328595 | 1 | 7.390795e+03 |
| 259 | JP | @ISPAC2 | 9348.T | -1600 | -7.371083e+03 | 4.606927 | -37300 | -1.718384e+05 | 1.718384e+05 | 1600.0 | 191316 | 34195.997347 | 1466.852433 | 1.889149e+04 | 810.358727 | -1 | 7.371083e+03 |
| 60 | JP | @TOBUR1 | 9001.T | -400 | -7.275302e+03 | 18.188255 | 48600 | 8.839492e+05 | 8.839492e+05 | 0.0 | 24498030 | -42828.304623 | 352.496334 | 1.672942e+05 | -1376.906603 | -1 | 7.275302e+03 |
| 442 | TW | @SENAO2 | 3558.TWO | -1000 | -7.195119e+03 | 7.195119 | -3000 | -2.158536e+04 | 2.158536e+04 | 1000.0 | 237730 | 3657.616191 | 1219.205397 | -1.758279e+04 | -5860.929353 | -1 | 7.195119e+03 |
| 903 | CN | @LANXI1 | 600299.SH | 4700 | 7.039253e+03 | 1.497713 | 22000 | 3.294969e+04 | 3.294969e+04 | 0.0 | 701433 | 6260.790388 | 1337.532492 | 3.133122e+04 | 6693.488635 | 1 | 7.039253e+03 |
| 573 | CN | @FIRST395 | 601038.SH | 3600 | 7.028200e+03 | 1.952278 | 201700 | 3.937744e+05 | 3.937744e+05 | 0.0 | 0 | 72836.186672 | 1300.001349 | 4.299713e+05 | 7674.252260 | 1 | 7.028200e+03 |
| 196 | JP | @CERES18 | 3696.T | -400 | -6.901622e+03 | 17.254054 | -6200 | -1.069751e+05 | 1.069751e+05 | 400.0 | 143140 | 17576.533472 | 1133.969901 | -1.471709e+05 | -9494.898767 | -1 | 6.901622e+03 |
| 963 | TH | @CENTP7 | CPN_n.BK | 4500 | 6.756656e+03 | 1.501479 | -64500 | -9.684540e+04 | 9.684540e+04 | 0.0 | 16078502 | 5512.150821 | -384.568662 | -2.794230e+04 | 1949.462828 | 1 | 6.756656e+03 |
| 437 | JP | @TREND5 | 4704.T | -100 | -6.745135e+03 | 67.451346 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31169783 | -0.000000 | 120.243383 | 0.000000e+00 | -1721.970690 | -1 | 6.745135e+03 |
| 368 | AU | @PROMI6 | SUN.AX | -568 | -6.734933e+03 | 11.857276 | 4504 | 5.340517e+04 | 5.340517e+04 | 0.0 | 207451286 | 241.988792 | -30.517237 | 5.130662e+03 | -647.028417 | -1 | 6.734933e+03 |
| 174 | JP | @KDDIC3 | 9433.T | -200 | -6.437556e+03 | 32.187782 | 21600 | 6.952561e+05 | 6.952561e+05 | 0.0 | 253431223 | 2764.714813 | -25.599211 | -1.412250e+04 | 130.763899 | -1 | 6.437556e+03 |
| 129 | JP | @JGCCO1 | 1963.T | -800 | -6.370105e+03 | 7.962631 | -142500 | -1.134675e+06 | 1.134675e+06 | 800.0 | 39290432 | 212896.922534 | 1195.210793 | -7.182302e+05 | -4032.169626 | -1 | 6.370105e+03 |
| 417 | HK | @CHINA2407 | 6055.HK | -2000 | -6.203787e+03 | 3.101893 | -10000 | -3.101893e+04 | 3.101893e+04 | 2000.0 | 6657914 | 2425.659761 | 485.131952 | -3.967460e+04 | -7934.919765 | -1 | 6.203787e+03 |
| 650 | CN | @INDUS169 | 601377.SH | -7400 | -6.103873e+03 | 0.824848 | 27700 | 2.284828e+04 | 2.284828e+04 | 0.0 | 11362327 | 3035.942809 | -811.046093 | 3.392030e+04 | -9061.739815 | -1 | 6.103873e+03 |
| 843 | CN | @TIBET13 | 601020.SH | 1900 | 6.037829e+03 | 3.177805 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -321.817910 | 0.000000e+00 | 11837.151120 | 1 | 6.037829e+03 |
| 201 | JP | @NAMUR1 | 7014.T | 400 | 6.008566e+03 | 15.021415 | -23900 | -3.590118e+05 | 3.590118e+05 | 0.0 | 4046023 | 59375.629574 | -993.734386 | -2.393913e+05 | 4006.549470 | 1 | 6.008566e+03 |
| 685 | CN | @JIANG143 | 300320.ZK | -3800 | -5.980077e+03 | 1.573704 | 14900 | 2.344820e+04 | 2.344820e+04 | 0.0 | 0 | 1886.246047 | -481.056039 | 4.544535e+04 | -11590.089684 | -1 | 5.980077e+03 |
| 44 | JP | @RESOR14 | 4681.T | 300 | 5.921891e+03 | 19.739636 | -31900 | -6.296944e+05 | 6.296944e+05 | 0.0 | 10746588 | 78510.051109 | -738.339039 | -1.189824e+05 | 1118.956359 | 1 | 5.921891e+03 |
| 343 | HK | @LEGEN5 | 0992.HK | 4000 | 5.889735e+03 | 1.472434 | 186000 | 2.738727e+05 | 2.738727e+05 | 0.0 | 1182223946 | 59006.098392 | 1268.948353 | 3.597051e+05 | 7735.594002 | 1 | 5.889735e+03 |
| 456 | JP | @CONCO332 | 7186.T | -900 | -5.825369e+03 | 6.472632 | -900 | -5.825369e+03 | 5.825369e+03 | 900.0 | 142300307 | 695.491793 | 695.491793 | -3.110084e+03 | -3110.084251 | -1 | 5.825369e+03 |
| 979 | TH | @KASIK3 | KBANK_n.BK | -1300 | -5.749999e+03 | 4.423076 | -156600 | -6.926538e+05 | 6.926538e+05 | 1300.0 | 1030545 | 78301.551153 | 650.012877 | 4.909396e+04 | 407.548824 | -1 | 5.749999e+03 |
| 362 | JP | @INFRO7 | 5076.T | 700 | 5.658831e+03 | 8.084044 | -900 | -7.275639e+03 | 7.275639e+03 | 0.0 | 22202444 | 742.256662 | -577.310737 | -1.660397e+03 | 1291.419820 | 1 | 5.658831e+03 |
| 411 | JP | @JAPAN231 | 1662.T | 700 | 5.632862e+03 | 8.046946 | -1500 | -1.207042e+04 | 1.207042e+04 | 0.0 | 15777050 | 1098.234713 | -512.509533 | -7.190716e+03 | 3355.667642 | 1 | 5.632862e+03 |
| 803 | CN | @JIAJI3 | 603708.SH | 4000 | 5.515564e+03 | 1.378891 | 114200 | 1.574693e+05 | 1.574693e+05 | 0.0 | 166302 | 28818.087986 | 1009.390122 | 2.439672e+05 | 8545.261201 | 1 | 5.515564e+03 |
| 896 | CN | @CHENG35 | 300101.ZK | 1800 | 5.404202e+03 | 3.002334 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 118.374649 | 0.000000e+00 | 14570.752345 | 1 | 5.404202e+03 |
| 814 | CN | @XIANQ1 | 300140.ZK | -6400 | -5.349766e+03 | 0.835901 | -180500 | -1.508801e+05 | 1.508801e+05 | 6400.0 | 816821 | 4858.331174 | 172.262158 | -2.917745e+05 | -10345.466597 | -1 | 5.349766e+03 |
| 869 | CN | @XIAME48 | 300657.ZK | 900 | 5.264931e+03 | 5.849924 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -196.527521 | 0.000000e+00 | 11961.053087 | 1 | 5.264931e+03 |
| 935 | CN | @WUHAN47 | 603220.SH | 1200 | 5.224310e+03 | 4.353592 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88 | -0.000000 | -381.685382 | 0.000000e+00 | 10589.878588 | 1 | 5.224310e+03 |
| 486 | CN | @CIMCV2 | 301039.ZK | 4300 | 5.168769e+03 | 1.202039 | 383500 | 4.609820e+05 | 4.609820e+05 | 0.0 | 381839 | 88815.713361 | 995.847634 | 6.815826e+05 | 7642.255983 | 1 | 5.168769e+03 |
| 959 | TH | @SCGPA1 | SCGP_n.BK | 11400 | 5.025443e+03 | 0.440828 | -755500 | -3.330458e+05 | 3.330458e+05 | 0.0 | 1734577 | 20641.155273 | -311.461509 | -7.874680e+04 | 1188.237560 | 1 | 5.025443e+03 |
| 83 | JP | @HISCO10 | 9603.T | 500 | 4.947556e+03 | 9.895112 | -6900 | -6.827628e+04 | 6.827628e+04 | 0.0 | 3995839 | 8195.761070 | -593.895730 | -3.376689e+04 | 2446.876301 | 1 | 4.947556e+03 |
| 887 | CN | @BESTE6 | 688608.SH | -100 | -4.874339e+03 | 48.743387 | -2400 | -1.169841e+05 | 1.169841e+05 | 100.0 | 63412 | 3819.735864 | 159.155661 | -2.148307e+05 | -8951.280249 | -1 | 4.874339e+03 |
| 622 | CN | @HUATA1 | 601688.SH | -2000 | -4.863425e+03 | 2.431713 | 126700 | 3.080980e+05 | 3.080980e+05 | 0.0 | 21084814 | 48711.979263 | -768.934164 | 4.882865e+05 | -7707.757796 | -1 | 4.863425e+03 |
| 339 | JP | @GOLDW3 | 8111.T | -100 | -4.821422e+03 | 48.214222 | -4800 | -2.314283e+05 | 2.314283e+05 | 100.0 | 3557641 | 29377.523930 | 612.031749 | -1.543077e+05 | -3214.744123 | -1 | 4.821422e+03 |
| 230 | JP | @TORAY7 | 3402.T | 700 | 4.806583e+03 | 6.866547 | 161700 | 1.110321e+06 | 1.110321e+06 | 0.0 | 210304553 | 27473.899193 | 118.934629 | 7.026758e+05 | 3041.886644 | 1 | 4.806583e+03 |
| 146 | JP | @CAPCO4 | 9697.T | -200 | -4.643351e+03 | 23.216753 | -13100 | -3.041395e+05 | 3.041395e+05 | 200.0 | 67457673 | 32198.328129 | 491.577529 | -1.537594e+05 | -2347.471750 | -1 | 4.643351e+03 |
| 701 | CN | @DASHE1 | 603233.SH | -2200 | -4.598975e+03 | 2.090443 | -168000 | -3.511944e+05 | 3.511944e+05 | 2200.0 | 443132 | 12510.346714 | 163.825969 | -4.882765e+05 | -6394.097197 | -1 | 4.598975e+03 |
| 553 | CN | @YUNNA1 | 600096.SH | -1500 | -4.590545e+03 | 3.060363 | 196200 | 6.004433e+05 | 6.004433e+05 | 0.0 | 6552100 | 56002.032624 | -428.150097 | 5.992665e+05 | -4581.548008 | -1 | 4.590545e+03 |
| 878 | CN | @KUNMI2 | 000903.ZK | 7600 | 4.441742e+03 | 0.584440 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -449.357738 | 0.000000e+00 | 8550.904009 | 1 | 4.441742e+03 |
| 385 | JP | @KINDE2 | 1944.T | 200 | 4.397828e+03 | 21.989139 | 4100 | 9.015547e+04 | 9.015547e+04 | 0.0 | 21537384 | -269.145716 | -13.129059 | -5.613622e+03 | -273.835226 | 1 | 4.397828e+03 |
| 507 | CN | @HUADO1 | 000963.ZK | -900 | -4.336045e+03 | 4.817828 | 323600 | 1.559049e+06 | 1.559049e+06 | 0.0 | 2396220 | 351250.345896 | -976.901456 | 2.194397e+06 | -6103.081158 | -1 | 4.336045e+03 |
| 46 | JP | @SAWAI1 | 4887.T | 300 | 4.182658e+03 | 13.942193 | -34400 | -4.796114e+05 | 4.796114e+05 | 0.0 | 13987140 | 56830.463701 | -495.614509 | -4.739747e+04 | 413.350001 | 1 | 4.182658e+03 |
| 632 | CN | @BEIJI41 | 600361.SH | 6500 | 4.059301e+03 | 0.624508 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -403.277511 | 0.000000e+00 | 7229.759010 | 1 | 4.059301e+03 |
| 27 | JP | @KYORI6 | 9616.T | 200 | 4.047081e+03 | 20.235404 | -48600 | -9.834406e+05 | 9.834406e+05 | 0.0 | 2404905 | 177577.013375 | -730.769602 | -6.544571e+05 | 2693.238973 | 1 | 4.047081e+03 |
| 424 | JP | @OBAYA2 | 1802.T | -300 | -4.031904e+03 | 13.439681 | 5300 | 7.123031e+04 | 7.123031e+04 | 0.0 | 97422775 | -410.683430 | 23.246232 | 2.617892e+04 | -1481.825837 | -1 | 4.031904e+03 |
| 386 | HK | @KWAHC2 | 0027.HK | 1000 | 4.009292e+03 | 4.009292 | -45000 | -1.804181e+05 | 1.804181e+05 | 0.0 | 359687304 | -6532.033286 | 145.156295 | -2.599934e+05 | 5777.631419 | 1 | 4.009292e+03 |
| 454 | JP | @YAMAT11 | 9064.T | 300 | 3.983339e+03 | 13.277797 | 800 | 1.062224e+04 | 1.062224e+04 | 0.0 | 40799830 | -411.229709 | -154.211141 | 2.638033e+03 | 989.262523 | 1 | 3.983339e+03 |
| 910 | CN | @BEIJI363 | 301085.ZK | 400 | 3.951531e+03 | 9.878828 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 66.387550 | 0.000000e+00 | 10666.625269 | 1 | 3.951531e+03 |
| 975 | TH | @KRUNG16 | KTC_n.BK | 2800 | 3.872781e+03 | 1.383136 | 16000 | 2.213017e+04 | 2.213017e+04 | 0.0 | 476126 | 151.367221 | 26.489264 | 4.078899e+03 | 713.807310 | 1 | 3.872781e+03 |
| 713 | CN | @JILIN24 | 002501.ZK | -11500 | -3.829255e+03 | 0.332979 | -116027 | -3.863452e+04 | 3.863452e+04 | 11500.0 | 11330 | 4268.933721 | 423.114773 | -8.825111e+04 | -8746.996183 | -1 | 3.829255e+03 |
| 638 | CN | @CHENG7 | 600733.SH | -3400 | -3.739309e+03 | 1.099797 | -214300 | -2.356865e+05 | 2.356865e+05 | 3400.0 | 3333804 | 9494.210013 | 150.631423 | -4.573590e+05 | -7256.278625 | -1 | 3.739309e+03 |
| 329 | JP | @NOMUR8 | 8604.T | 600 | 3.715220e+03 | 6.192034 | 23400 | 1.448936e+05 | 1.448936e+05 | 0.0 | 291115285 | 8556.911609 | 219.407990 | 1.010683e+05 | 2591.493863 | 1 | 3.715220e+03 |
| 893 | CN | @YIPIN1 | 300723.ZK | -1100 | -3.621731e+03 | 3.292482 | -3400 | -1.119444e+04 | 1.119444e+04 | 1100.0 | 1696 | 464.178504 | 150.175398 | -2.152807e+04 | -6964.962277 | -1 | 3.621731e+03 |
| 452 | JP | @NIPPO158 | 9101.T | -100 | -3.588412e+03 | 35.884116 | 2100 | 7.535664e+04 | 7.535664e+04 | 0.0 | 65891585 | -876.882530 | 41.756311 | 2.962050e+04 | -1410.500206 | -1 | 3.588412e+03 |
| 934 | CN | @TONGY267 | 002792.ZK | 1600 | 3.459662e+03 | 2.162289 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7410 | 0.000000 | 103.999614 | 0.000000e+00 | 6037.769272 | 1 | 3.459662e+03 |
| 827 | CN | @SHENZ73 | 002482.ZK | 13100 | 3.457037e+03 | 0.263896 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -60.134414 | 0.000000e+00 | 5103.410751 | 1 | 3.457037e+03 |
| 19 | HK | @JDLOG1 | 2618.HK | 2000 | 3.439111e+03 | 1.719555 | 14100 | 2.424573e+04 | 2.424573e+04 | 0.0 | 179361188 | 4785.494775 | 678.793585 | 5.151193e+04 | 7306.657151 | 1 | 3.439111e+03 |
| 431 | JP | @ELEME36 | 5246.T | -500 | -3.419783e+03 | 6.839567 | -2500 | -1.709892e+04 | 1.709892e+04 | 500.0 | 487764 | 2834.403324 | 566.880665 | -2.074398e+04 | -4148.795519 | -1 | 3.419783e+03 |
| 80 | JP | @NIPPO91 | 4091.T | -100 | -3.257226e+03 | 32.572255 | 8800 | 2.866358e+05 | 2.866358e+05 | 0.0 | 42839315 | -13340.811063 | 151.600126 | 1.741004e+05 | -1978.413649 | -1 | 3.257226e+03 |
| 505 | CN | @HGTEC1 | 300847.ZK | -1300 | -3.240255e+03 | 2.492504 | 124900 | 3.113137e+05 | 3.113137e+05 | 0.0 | 241450 | 34602.853137 | -360.157799 | 4.160300e+05 | -4330.176659 | -1 | 3.240255e+03 |
| 742 | CN | @SICHU118 | 002978.ZK | -700 | -3.104578e+03 | 4.435111 | 30000 | 1.330533e+05 | 1.330533e+05 | 0.0 | 5252 | 10905.442311 | -254.460321 | 2.193245e+05 | -5117.570710 | -1 | 3.104578e+03 |
| 270 | AU | @ILUKA1 | ILU.AX | -1133 | -2.907423e+03 | 2.566128 | -51151 | -1.312600e+05 | 1.312600e+05 | 1133.0 | 62014921 | 20593.263540 | 456.142941 | -1.071150e+05 | -2372.607487 | -1 | 2.907423e+03 |
| 867 | CN | @QINGD16 | 300183.ZK | -1000 | -2.907000e+03 | 2.907000 | -16400 | -4.767480e+04 | 4.767480e+04 | 1000.0 | 267477 | -1673.390382 | -102.035999 | -1.095339e+05 | -6678.898218 | -1 | 2.907000e+03 |
| 396 | HK | @TRAVE10 | 0696.HK | 2000 | 2.862493e+03 | 1.431247 | 26000 | 3.721241e+04 | 3.721241e+04 | 0.0 | 66496492 | 8251.563471 | 634.735652 | 7.713133e+04 | 5933.179045 | 1 | 2.862493e+03 |
| 911 | CN | @CHENG102 | 001270.ZK | -600 | -2.839300e+03 | 4.732166 | -3700 | -1.750901e+04 | 1.750901e+04 | 600.0 | 137928 | 733.323292 | 118.917291 | -3.595128e+04 | -5829.936488 | -1 | 2.839300e+03 |
| 700 | CN | @SHANG316 | 688180.SH | -700 | -2.755434e+03 | 3.936334 | -144446 | -5.685877e+05 | 5.685877e+05 | 700.0 | 182230 | 18635.648795 | 90.310249 | -1.081828e+06 | -5242.648739 | -1 | 2.755434e+03 |
| 923 | CN | @QINGD55 | 688556.SH | 1800 | 2.710806e+03 | 1.506003 | -4 | -6.024013e+00 | 6.024013e+00 | 0.0 | 0 | 0.608018 | -273.608041 | -1.277749e+01 | 5749.870587 | 1 | 2.710806e+03 |
| 883 | CN | @WESTE169 | 601069.SH | -1400 | -2.601655e+03 | 1.858325 | -34100 | -6.336888e+04 | 6.336888e+04 | 1400.0 | 855320 | 2937.373835 | 120.595993 | -7.328788e+04 | -3008.886591 | -1 | 2.601655e+03 |
| 444 | JP | @TAMRO5 | 7740.T | 100 | 2.370915e+03 | 23.709148 | 400 | 9.483659e+03 | 9.483659e+03 | 0.0 | 3741759 | -212.822783 | -53.205696 | 3.344759e+03 | 836.189867 | 1 | 2.370915e+03 |
| 140 | JP | @FIELD8 | 2767.T | -200 | -2.279856e+03 | 11.399278 | -26500 | -3.020809e+05 | 3.020809e+05 | 200.0 | 959488 | 62298.276273 | 470.175670 | -1.512672e+05 | -1141.638923 | -1 | 2.279856e+03 |
| 513 | CN | @JINDU1 | 601958.SH | -1500 | -2.271440e+03 | 1.514293 | 378300 | 5.728571e+05 | 5.728571e+05 | 0.0 | 4048820 | 58260.801592 | -231.010316 | 7.000199e+05 | -2775.653715 | -1 | 2.271440e+03 |
| 914 | CN | @FAWCA1 | 000800.ZK | -2000 | -2.196830e+03 | 1.098415 | -26100 | -2.866864e+04 | 2.866864e+04 | 2000.0 | 827566 | 1077.537934 | 82.569957 | -3.330635e+04 | -2552.210659 | -1 | 2.196830e+03 |
| 497 | CN | @GUANG336 | 300770.ZK | 400 | 2.172513e+03 | 5.431283 | 158200 | 8.592289e+05 | 8.592289e+05 | 0.0 | 193693 | 208348.705675 | 526.798244 | 1.322396e+06 | 3343.606560 | 1 | 2.172513e+03 |
| 300 | JP | @NIKON3 | 7731.T | -200 | -2.168561e+03 | 10.842804 | 11300 | 1.225237e+05 | 1.225237e+05 | 0.0 | 32618441 | -7780.690054 | 137.711328 | 7.510084e+04 | -1329.218391 | -1 | 2.168561e+03 |
| 751 | CN | @XINHU7 | 601811.SH | 1100 | 2.136867e+03 | 1.942606 | 35900 | 6.973956e+04 | 6.973956e+04 | 0.0 | 0 | 13171.567142 | 403.585623 | 5.337789e+04 | 1635.534259 | 1 | 2.136867e+03 |
| 920 | CN | @KBCCO2 | 688598.SH | 500 | 2.113240e+03 | 4.226480 | -32 | -1.352474e+02 | 1.352474e+02 | 0.0 | 0 | 14.881847 | -232.528852 | -3.645984e+02 | 5696.850321 | 1 | 2.113240e+03 |
| 275 | JP | @DAIWA22 | 8601.T | -300 | -2.066035e+03 | 6.886782 | 3400 | 2.341506e+04 | 2.341506e+04 | 0.0 | 160357899 | 433.862076 | -38.281948 | 1.914826e+04 | -1689.552344 | -1 | 2.066035e+03 |
| 544 | CN | @TIANN5 | 688819.SH | 500 | 1.996490e+03 | 3.992980 | 3798 | 1.516534e+04 | 1.516534e+04 | 0.0 | 2148 | 2707.235026 | 356.402715 | 2.029431e+04 | 2671.710645 | 1 | 1.996490e+03 |
| 928 | CN | @SICCC1 | 688234.SH | 200 | 1.989582e+03 | 9.947911 | -24 | -2.387499e+02 | 2.387499e+02 | 0.0 | 0 | 4.449224 | -37.076863 | -5.271266e+02 | 4392.721268 | 1 | 1.989582e+03 |
| 880 | CN | @SHENZ280 | 300769.ZK | -400 | -1.908341e+03 | 4.770852 | -11900 | -5.677314e+04 | 5.677314e+04 | 400.0 | 408 | 4786.396178 | 160.887266 | -1.731123e+05 | -5818.899412 | -1 | 1.908341e+03 |
| 664 | CN | @GUANG63 | 600894.SH | 1100 | 1.889136e+03 | 1.717396 | 60000 | 1.030438e+05 | 1.030438e+05 | 0.0 | 229365 | 17973.341631 | 329.511263 | 1.117098e+05 | 2048.013503 | 1 | 1.889136e+03 |
| 268 | SG | @VENTU23 | VENM.SI | 200 | 1.872468e+03 | 9.362339 | -10700 | -1.001770e+05 | 1.001770e+05 | 0.0 | 19948701 | 6541.080563 | -122.263188 | -3.291881e+04 | 615.304945 | 1 | 1.872468e+03 |
| 359 | JP | @COVER8 | 5253.T | 100 | 1.823884e+03 | 18.238844 | -4400 | -8.025091e+04 | 8.025091e+04 | 0.0 | 843096 | 7688.854784 | -174.746700 | -3.253760e+04 | 739.490877 | 1 | 1.823884e+03 |
| 234 | JP | @SHIMI2 | 1803.T | 200 | 1.806347e+03 | 9.031735 | -4100 | -3.703011e+04 | 3.703011e+04 | 0.0 | 91875356 | 3376.239525 | -164.694611 | -8.261173e+02 | 40.298403 | 1 | 1.806347e+03 |
| 158 | JP | @MERCA52 | 4385.T | 100 | 1.600958e+03 | 16.009577 | -6300 | -1.008603e+05 | 1.008603e+05 | 0.0 | 15954394 | 11104.065600 | -176.255010 | -3.499761e+04 | 555.517597 | 1 | 1.600958e+03 |
| 54 | AU | @TECHN58 | TNE.AX | 89 | 1.536820e+03 | 17.267642 | 42522 | 7.342547e+05 | 7.342547e+05 | 0.0 | 62351221 | 19625.554689 | 41.076957 | 1.809885e+05 | 378.815217 | 1 | 1.536820e+03 |
| 148 | JP | @NOFCO2 | 4403.T | -100 | -1.423561e+03 | 14.235607 | 38800 | 5.523415e+05 | 5.523415e+05 | 0.0 | 33448642 | -22851.069681 | 58.894509 | 3.588801e+05 | -924.948797 | -1 | 1.423561e+03 |
| 790 | CN | @SANYH1 | 600031.SH | -500 | -1.384417e+03 | 2.768834 | -745000 | -2.062782e+06 | 2.062782e+06 | 500.0 | 16392058 | 175016.541550 | 117.460766 | -2.198824e+06 | -1475.720966 | -1 | 1.384417e+03 |
| 760 | CN | @YONGX4 | 603297.SH | -100 | -1.370601e+03 | 13.706010 | 3200 | 4.385923e+04 | 4.385923e+04 | 0.0 | 1303 | 4581.813859 | -143.181683 | 9.959114e+04 | -3112.223046 | -1 | 1.370601e+03 |
| 968 | TH | @OSOTS1 | OSP_n.BK | -3100 | -1.366568e+03 | 0.440828 | -1452800 | -6.404354e+05 | 6.404354e+05 | 3100.0 | 1278390 | 110011.126184 | 234.742904 | 4.330358e+04 | 92.401643 | -1 | 1.366568e+03 |
| 130 | JP | @NIPPO49 | 4114.T | 100 | 1.227277e+03 | 12.272772 | 94800 | 1.163459e+06 | 1.163459e+06 | 0.0 | 14100248 | 14705.725978 | 15.512369 | 4.530397e+05 | 477.889928 | 1 | 1.227277e+03 |
| 345 | AU | @TRANS215 | CWY.AX | 700 | 1.114938e+03 | 1.592769 | 141601 | 2.255377e+05 | 2.255377e+05 | 0.0 | 390955204 | -6320.880517 | -31.247070 | 4.025982e+04 | 199.023149 | 1 | 1.114938e+03 |
| 374 | JP | @ASTRO35 | 186A.T | -200 | -1.087316e+03 | 5.436579 | -3200 | -1.739705e+04 | 1.739705e+04 | 200.0 | 352940 | 1466.015796 | 91.625987 | -2.105753e+04 | -1316.095344 | -1 | 1.087316e+03 |
| 235 | JP | @MORID1 | 6993.T | -6700 | -9.942328e+02 | 0.148393 | -2096700 | -3.111355e+05 | 3.111355e+05 | 6700.0 | 340331 | 83542.338428 | 266.959349 | -1.692387e+05 | -540.801857 | -1 | 9.942328e+02 |
| 671 | CN | @SHANG245 | 603039.SH | -100 | -9.891263e+02 | 9.891263 | 23200 | 2.294773e+05 | 2.294773e+05 | 0.0 | 0 | 33212.086685 | -143.155546 | 4.806280e+05 | -2071.672209 | -1 | 9.891263e+02 |
| 416 | HK | @XINYI1 | 0868.HK | -1000 | -9.743289e+02 | 0.974329 | -33000 | -3.215285e+04 | 3.215285e+04 | 1000.0 | 79091029 | 1460.411274 | 44.254887 | -6.942441e+04 | -2103.770001 | -1 | 9.743289e+02 |
| 971 | TH | @ENERG202 | EA_n.BK | -13500 | -9.665680e+02 | 0.071598 | -662500 | -4.743343e+04 | 4.743343e+04 | 13500.0 | 1930827 | 9828.677657 | 200.282488 | -2.693348e+04 | -548.833255 | -1 | 9.665680e+02 |
| 322 | AU | @PALAD13 | PDN.AX | 243 | 9.645353e+02 | 3.969281 | -14793 | -5.871757e+04 | 5.871757e+04 | 0.0 | 35278443 | 16583.297504 | -272.408659 | -5.283156e+04 | 867.847553 | 1 | 9.645353e+02 |
| 213 | HK | @WESTC16 | 2233.HK | 4000 | 8.494808e+02 | 0.212370 | -76000 | -1.614014e+04 | 1.614014e+04 | 0.0 | 73840294 | -1164.666324 | 61.298228 | -2.610099e+04 | 1373.736555 | 1 | 8.494808e+02 |
| 356 | JP | @TOKYU20 | 3289.T | 100 | 6.554247e+02 | 6.554247 | 37600 | 2.464397e+05 | 2.464397e+05 | 0.0 | 99058233 | -2384.187343 | -6.340924 | 1.375440e+05 | 365.808568 | 1 | 6.554247e+02 |
| 16 | JP | @HINOM2 | 7205.T | 200 | 6.367407e+02 | 3.183704 | -45700 | -1.454953e+05 | 1.454953e+05 | 0.0 | 31242346 | 19336.187185 | -84.622263 | -8.471824e+04 | 370.758167 | 1 | 6.367407e+02 |
| 533 | CN | @SHANG357 | 605098.SH | -100 | -5.974274e+02 | 5.974274 | 24300 | 1.451749e+05 | 1.451749e+05 | 0.0 | 0 | 9763.812899 | -40.180300 | 1.712326e+05 | -704.660933 | -1 | 5.974274e+02 |
| 2 | ID | @ASTRA49 | ASII.JK | 1900 | 5.464883e+02 | 0.287625 | 1377300 | 3.961465e+05 | 3.961465e+05 | 0.0 | 0 | 53716.614444 | 74.102641 | 8.648316e+04 | 119.304440 | 1 | 5.464883e+02 |
| 808 | CN | @EAGLE146 | 002922.ZK | -200 | -5.449245e+02 | 2.724623 | -21500 | -5.857938e+04 | 5.857938e+04 | 200.0 | 1001133 | 2732.531960 | 25.418902 | -8.497111e+04 | -790.428890 | -1 | 5.449245e+02 |
| 139 | AU | @CATLI3 | BGL.AX | -596 | -4.784123e+02 | 0.802705 | -126017 | -1.011545e+05 | 1.011545e+05 | 596.0 | 314015258 | 17921.482193 | 84.760020 | -7.012539e+04 | -331.659475 | -1 | 4.784123e+02 |
| 310 | AU | @MARGI3 | PLS.AX | -418 | -4.610244e+02 | 1.102929 | -48874 | -5.390456e+04 | 5.390456e+04 | 418.0 | 268804492 | 7416.372581 | 63.429303 | -5.302124e+04 | -453.469716 | -1 | 4.610244e+02 |
| 71 | AU | @VIVAE2 | VEA.AX | 331 | 3.525171e+02 | 1.065006 | -461977 | -4.920085e+05 | 4.920085e+05 | 0.0 | 167899600 | 107088.687740 | -76.727533 | -1.066287e+05 | 76.397927 | 1 | 3.525171e+02 |
| 554 | CN | @ZHEJI110 | 002468.ZK | 100 | 1.633115e+02 | 1.633115 | 424800 | 6.937474e+05 | 6.937474e+05 | 0.0 | 655019 | 125642.599349 | 29.576883 | 7.219004e+05 | 169.938894 | 1 | 1.633115e+02 |
| 346 | AU | @CAMPB10 | ALQ.AX | 13 | 1.273583e+02 | 9.796792 | 5664 | 5.548903e+04 | 5.548903e+04 | 0.0 | 80964158 | -1788.675300 | -4.105364 | 1.853544e+04 | 42.542502 | 1 | 1.273583e+02 |
| 912 | CN | @CHENZ2 | 002716.ZK | -200 | -1.050057e+02 | 0.525029 | -63900 | -3.354933e+04 | 3.354933e+04 | 200.0 | 1998606 | 1460.300883 | 4.570582 | -5.225558e+04 | -163.554249 | -1 | 1.050057e+02 |
| 811 | CN | @KINGD1 | 000852.ZK | -100 | -9.422882e+01 | 0.942288 | -48859 | -4.603926e+04 | 4.603926e+04 | 100.0 | 93 | 2943.093665 | 6.023647 | -5.228496e+04 | -107.011923 | -1 | 9.422882e+01 |