assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-3.928474e+04	-6.310802e-04	0.00475	-0.000000	0.065000	6.995913	-6.312995e-04	-0.000631	0.000000e+00	1.000000	0.114662	0	-4000	-4000	9.821186	328.986580	2.523000e+06	25.199103	6187.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	722505	0.0700	7.095856e+06	GS	apac	availability	0.0	0.592865	0.710126	-0.289874	-0.144423	875.518598	1.000000	TW	1000	-3.928474e+04	3.928474e+04	0.000000e+00	0.000000e+00	0	5673.620011	0.144423	-2.329056e+04	0.000000	-0.000000	0	0.000000
1	@ASIAO7	7.504782e+04	1.205588e-03	0.00475	0.976650	0.000000	-0.000000	1.206006e-03	0.001206	0.000000e+00	1.000000	0.370149	0	16000	16000	4.690489	157.599710	2.614664e+07	125.101032	3019.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	4910721	0.0275	2.303368e+07	GS	apac	availability	0.0	0.447920	0.558794	-0.441206	0.003185	1152.615353	1.000000	TW	1000	7.504782e+04	7.504782e+04	0.000000e+00	0.000000e+00	0	239.038565	0.003185	3.361540e+04	0.000000	0.000000	0	0.000000
2	@ASTRA49	3.956000e+05	6.355020e-03	0.01000	10.838356	0.000000	-0.000000	6.357228e-03	0.006366	8.781978e-06	1.000000	0.000001	1900	1375400	1377300	0.287625	4726.086000	4.106660e+07	11.802024	ASII.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.218311	0.293524	-0.706476	0.135598	5822.049100	1.000000	ID	100	3.961465e+05	3.961465e+05	5.464883e+02	5.464883e+02	1	53716.614444	0.135598	8.648316e+04	119.304440	74.102641	0	0.000000
3	@CATHA19	2.360788e+05	3.792431e-03	0.00475	3.072259	0.000000	-0.000000	3.793748e-03	0.003794	0.000000e+00	1.000000	1.000000	0	118000	118000	2.000668	66.307297	7.733711e+06	15.568218	2882.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	333907444	0.0050	6.680379e+08	GS	apac	availability	0.0	0.546218	0.590469	-0.409531	0.029745	19663.305843	1.000000	TW	1000	2.360788e+05	2.360788e+05	0.000000e+00	0.000000e+00	0	7022.203613	0.029745	1.289506e+05	0.000000	0.000000	0	0.000000
4	@CENTU340	-4.830141e+05	-7.759263e-03	0.00475	-0.000000	0.065000	86.016212	-7.761959e-03	-0.007762	0.000000e+00	1.000000	0.249998	0	-86000	-86000	5.616443	191.578800	5.539531e+06	32.218854	9958.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	2683888	0.0775	1.507390e+07	GS	apac	availability	0.0	0.429800	0.516031	-0.483969	-0.200221	1269.703940	1.000000	TW	1000	-4.830141e+05	4.830141e+05	0.000000e+00	0.000000e+00	0	96709.690156	0.200221	-2.075995e+05	0.000000	-0.000000	0	0.000000
5	@CHINA1014	6.770106e+02	1.087567e-05	0.00375	0.006956	0.000000	-0.000000	1.087945e-05	0.000000	-1.087945e-05	1.000000	0.951096	0	1000	1000	0.677011	5.202000	1.674936e+07	11.214457	1766.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	188365131	0.0050	1.275252e+08	GS	apac	availability	0.0	0.840701	0.965961	-0.034039	0.188328	2959.256967	1.000000	XH	2000	6.770106e+02	6.770106e+02	0.000000e+00	0.000000e+00	0	127.500218	0.188328	5.691638e+02	0.000000	0.000000	0	0.000000
6	@CHINA1176	3.124546e+04	5.019351e-04	0.00375	0.321015	0.000000	-0.000000	5.021095e-04	0.000502	0.000000e+00	1.000000	1.000000	0	10200	10200	3.063280	23.850495	7.759703e+06	23.820573	2601.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	254240393	0.0050	7.788096e+08	GS	apac	availability	0.0	1.868707	1.624805	0.624805	0.197693	7906.411274	1.000000	XH	2000	3.124546e+04	3.124546e+04	0.000000e+00	0.000000e+00	0	6177.012380	0.197693	5.838860e+04	0.000000	0.000000	0	0.000000
7	@CHINA229	6.113689e+05	9.821187e-03	0.00375	6.281187	0.000000	-0.000000	9.824599e-03	0.009825	0.000000e+00	1.000000	0.607803	0	380000	380000	1.608865	12.452700	2.931275e+06	4.698182	0144.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	179391968	0.0050	2.886175e+08	GS	apac	availability	0.0	0.418083	0.537320	-0.462680	0.100480	1891.128943	0.999923	HK	2000	6.113689e+05	6.113689e+05	0.000000e+00	0.000000e+00	0	61430.594305	0.100480	2.556032e+05	0.000000	0.000000	0	0.000000
8	@CHINA280	4.080289e+05	6.554681e-03	0.00375	4.192077	0.000000	-0.000000	6.556958e-03	0.006557	0.000000e+00	1.000000	1.000000	0	204000	204000	2.000142	15.530700	3.794053e+07	75.841019	2628.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	486937411	0.0050	9.739437e+08	GS	apac	availability	0.0	2.059383	1.756108	0.756108	0.206417	14883.398099	1.000000	XH	2000	4.080289e+05	4.080289e+05	0.000000e+00	0.000000e+00	0	84223.984458	0.206417	8.402878e+05	0.000000	0.000000	0	0.000000
9	@CHINA288	-5.315240e+05	-8.538538e-03	0.00375	-0.000000	0.005000	7.281150	-8.541504e-03	-0.008542	0.000000e+00	1.000000	1.000000	0	-161000	-161000	3.301391	25.614304	3.294197e+07	108.603001	0291.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	169877547	0.0050	5.608322e+08	GS	apac	availability	0.0	2.078941	1.808439	0.808439	0.012351	5140.940049	1.000000	HK	2000	-5.315240e+05	5.315240e+05	0.000000e+00	0.000000e+00	0	-6564.621297	0.012351	-1.105007e+06	0.000000	0.000000	0	0.000000
10	@CHROM5	7.638363e+04	1.227046e-03	0.00475	0.994034	0.000000	-0.000000	1.227473e-03	0.001227	0.000000e+00	1.000000	1.000000	0	8000	8000	9.547953	318.709230	1.294950e+06	12.529602	2360.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	8020650	0.0225	7.658079e+07	GS	apac	availability	0.0	0.613224	0.700872	-0.299128	-0.063914	4060.953887	1.000000	TW	1000	7.638363e+04	7.638363e+04	0.000000e+00	0.000000e+00	0	-4882.004599	0.063914	4.684025e+04	0.000000	-0.000000	0	0.000000
11	@EVAAI1	5.951123e+05	9.560037e-03	0.00475	7.744612	0.000000	-0.000000	9.563358e-03	0.009563	0.000000e+00	1.000000	0.673903	0	458000	458000	1.299372	43.715302	7.989706e+07	106.036147	2618.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	32273903	0.0200	4.193580e+07	GS	apac	availability	0.0	0.329780	0.389703	-0.610297	0.069383	5964.605914	1.000000	TW	1000	5.951123e+05	5.951123e+05	0.000000e+00	0.000000e+00	0	41290.724612	0.069383	1.962563e+05	0.000000	0.000000	0	0.000000
12	@FINAN321	-3.254204e+05	-5.227636e-03	0.00300	-0.000000	0.005000	4.457813	-5.229453e-03	-0.005229	0.000000e+00	1.000000	0.304760	0	-20600	-20600	15.797105	2346.767100	4.554000e+05	7.208645	7148.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	6636639	0.0050	1.048397e+08	GS	apac	availability	0.0	0.586139	0.714580	-0.285420	-0.135072	948.236346	0.999932	JP	100	-3.254204e+05	3.254204e+05	0.000000e+00	0.000000e+00	0	43955.024116	0.135072	-1.907417e+05	0.000000	-0.000000	0	0.000000
13	@FORMO9	-7.124534e+05	-1.144503e-02	0.00475	-0.000000	0.007500	14.639454	-1.144901e-02	-0.011449	0.000000e+00	1.000000	0.066318	0	-630000	-630000	1.130878	37.660706	1.810247e+07	20.697410	1301.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	3019217	0.0100	3.414367e+06	GS	apac	availability	0.0	0.762575	0.797129	-0.202871	-0.127681	5975.065921	1.000000	TW	1000	-7.124534e+05	7.124534e+05	0.000000e+00	0.000000e+00	0	90966.469575	0.127681	-5.432994e+05	0.000000	-0.000000	0	0.000000
14	@FREEE1	-3.061414e+05	-4.917935e-03	0.00300	-0.000000	0.022500	18.871732	-4.919643e-03	-0.004920	0.000000e+00	1.000000	0.471924	0	-12300	-12300	24.889547	3731.893600	3.240000e+05	8.155768	4478.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	1328571	0.0250	3.306753e+07	GS	apac	availability	0.0	0.940146	0.972895	-0.027105	-0.150120	1468.352388	1.000000	JP	100	-3.061414e+05	3.061414e+05	0.000000e+00	0.000000e+00	0	45958.038722	0.150120	-2.878176e+05	0.000000	-0.000000	0	0.000000
15	@GENIU2	6.512038e+04	1.046111e-03	0.00475	0.847457	0.000000	-0.000000	1.046474e-03	0.001046	0.000000e+00	1.000000	0.322915	0	5000	5000	13.024076	436.654060	1.941759e+06	25.740826	3406.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	1542868	0.0900	2.009443e+07	GS	apac	availability	0.0	0.562547	0.633620	-0.366380	-0.014590	1468.374225	1.000000	TW	1000	6.512038e+04	6.512038e+04	0.000000e+00	0.000000e+00	0	-950.094322	0.014590	3.663327e+04	0.000000	-0.000000	0	0.000000
16	@HINOM2	-1.461320e+05	-2.347502e-03	0.00300	-0.000000	0.005000	2.001808	-2.348317e-03	-0.002338	1.023232e-05	1.000000	0.293965	200	-45900	-45700	3.183704	471.740480	2.389700e+06	7.603913	7205.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	31242346	0.0050	9.946637e+07	GS	apac	availability	0.0	0.582275	0.670921	-0.329079	-0.132899	914.647543	1.000000	JP	100	-1.454953e+05	1.454953e+05	6.367407e+02	6.367407e+02	1	19336.187185	0.132899	-8.471824e+04	370.758167	-84.622263	0	0.000000
17	@INFRA14	-1.144537e+06	-1.838614e-02	0.00400	-0.000000	0.005000	15.678595	-1.839253e-02	-0.018656	-2.635649e-04	1.000000	1.000000	-2834	-197767	-200601	5.787302	10.154200	1.743079e+06	10.141858	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-14	2025-03-14	60298937	0.0050	3.489682e+08	GS	apac	availability	2834.0	-0.032828	0.217110	-0.782890	-0.153642	5602.607025	0.999914	NZ	1	-1.160939e+06	1.160939e+06	-1.640121e+04	1.640121e+04	-1	178369.013573	0.153642	3.811145e+04	538.421275	2519.916573	-2834	-16401.214505
18	@JDCOM7	3.034964e+03	4.875444e-05	0.00375	0.031181	0.000000	-0.000000	4.877138e-05	0.000000	-4.877138e-05	1.000000	1.000000	0	150	150	20.233092	157.368500	1.284386e+07	260.149632	9618.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	312082162	0.0050	6.314387e+09	GS	apac	availability	0.0	2.445335	2.026498	1.026498	0.234370	56517.053552	1.000000	XH	2000	3.034964e+03	3.034964e+03	0.000000e+00	0.000000e+00	0	711.304411	0.234370	7.421505e+03	0.000000	0.000000	0	0.000000
19	@JDLOG1	2.080662e+04	3.342429e-04	0.00375	0.213767	0.000000	-0.000000	3.343590e-04	0.000390	5.526595e-05	1.000000	1.000000	2000	12100	14100	1.719555	13.208201	1.538812e+07	26.160076	2618.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	179361188	0.0050	3.084215e+08	GS	apac	availability	0.0	2.124577	1.783376	0.783376	0.197375	3313.111594	1.000000	XH	2000	2.424573e+04	2.424573e+04	3.439111e+03	3.439111e+03	1	4785.494775	0.197375	5.151193e+04	7306.657151	678.793585	0	0.000000
20	@JIUMA1	4.067212e+02	6.533673e-06	0.00375	0.004179	0.000000	-0.000000	6.535943e-06	0.000000	-6.535943e-06	1.000000	0.011130	0	1000	1000	0.406721	3.149500	1.624500e+07	6.585231	9922.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	1702756	0.1475	6.925469e+05	GS	apac	availability	0.0	3.824600	2.991003	1.991003	0.112194	568.447218	1.000000	XH	2000	4.067212e+02	4.067212e+02	0.000000e+00	0.000000e+00	0	45.631861	0.112194	1.555546e+03	0.000000	0.000000	0	0.000000
21	@JTGLO1	1.305652e+04	2.097433e-04	0.00375	0.134142	0.000000	-0.000000	2.098162e-04	0.000210	0.000000e+00	1.000000	1.000000	0	17400	17400	0.750375	5.809300	3.640720e+07	27.222050	1519.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	175526497	0.0600	1.317107e+08	GS	apac	availability	0.0	1.367898	1.189948	0.189948	0.138427	5504.413097	1.000000	XH	2000	1.305652e+04	1.305652e+04	0.000000e+00	0.000000e+00	0	1807.372338	0.138427	1.785999e+04	0.000000	0.000000	0	0.000000
22	@KAKAK2	1.728238e+05	2.776287e-03	0.00300	1.420470	0.000000	-0.000000	2.777251e-03	0.002439	-3.381001e-04	1.000000	0.593585	-1400	11500	10100	15.028160	2227.071300	9.359000e+05	14.058992	2371.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	23374683	0.0050	3.512785e+08	GS	apac	availability	0.0	0.431479	0.611725	-0.388275	-0.016712	1846.890914	1.000000	JP	100	1.517844e+05	1.517844e+05	-2.103942e+04	2.103942e+04	-1	-2536.628846	0.016712	6.549184e+04	-9078.077445	351.611919	0	0.000000
23	@KASUM2	-4.105359e+05	-6.594954e-03	0.00300	-0.000000	0.087500	98.416134	-6.597245e-03	-0.006460	1.374426e-04	1.000000	0.142849	100	-4800	-4700	85.528307	12864.954000	2.987000e+05	25.919945	3498.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	99133	0.0900	8.478678e+06	GS	apac	availability	0.0	1.065725	1.019348	0.019348	-0.168572	843.918496	1.000000	JP	100	-4.019830e+05	4.019830e+05	8.552831e+03	8.552831e+03	1	67763.243209	0.168572	-4.284033e+05	9114.963797	-1441.771132	0	0.000000
24	@KINGY1	2.257810e+05	3.627004e-03	0.00475	2.938246	0.000000	-0.000000	3.628264e-03	0.003628	0.000000e+00	1.000000	0.725985	0	74000	74000	3.051095	101.683900	6.198180e+06	19.134011	2449.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	14806762	0.0225	4.517683e+07	GS	apac	availability	0.0	0.424021	0.576160	-0.423840	0.014089	3730.710811	1.000000	TW	1000	2.257810e+05	2.257810e+05	0.000000e+00	0.000000e+00	0	3181.099358	0.014089	9.573600e+04	0.000000	0.000000	0	0.000000
25	@KIRIN8	-1.022613e+06	-1.642752e-02	0.00300	-0.000000	0.005000	14.008397	-1.643323e-02	-0.013345	3.088123e-03	1.000000	1.000000	14000	-74500	-60500	13.726349	2032.571600	3.610200e+06	49.495730	2503.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	121526309	0.0050	1.668113e+09	GS	apac	availability	0.0	0.177174	0.407068	-0.592932	-0.073193	12545.882935	1.000000	JP	100	-8.304441e+05	8.304441e+05	1.921689e+05	1.921689e+05	1	60782.904004	0.073193	-1.471334e+05	34047.389452	-14065.465389	0	0.000000
26	@KUOBI1	-8.318408e+02	-1.336290e-05	0.00475	-0.000000	0.050000	0.113951	-1.336755e-05	-0.000000	1.336755e-05	0.000000	0.000000	0	-800	-800	1.039801	34.577302	3.097285e+06	3.251336	1808.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	7841622	0.0500	8.153726e+06	GS	apac	availability	0.0	0.340931	0.505453	-0.494547	-0.108031	619.050182	0.999931	TW	1000	-8.318408e+02	8.318408e+02	0.000000e+00	0.000000e+00	0	89.864333	0.108031	-2.836000e+02	0.000000	-0.000000	0	0.000000
27	@KYORI6	-9.874877e+05	-1.586326e-02	0.00300	-0.000000	0.005000	13.527229	-1.586877e-02	-0.015804	6.503593e-05	1.000000	0.428517	200	-48800	-48600	20.235404	2990.983900	4.910000e+05	9.905723	9616.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	2404905	0.0050	4.866422e+07	GS	apac	availability	0.0	0.665477	0.680035	-0.319965	-0.180567	1333.296478	1.000000	JP	100	-9.834406e+05	9.834406e+05	4.047081e+03	4.047081e+03	1	177577.013375	0.180567	-6.544571e+05	2693.238973	-730.769602	0	0.000000
28	@LOTUS3	-2.797899e+05	-4.494618e-03	0.00475	-0.000000	0.032500	24.912804	-4.496179e-03	-0.004496	0.000000e+00	1.000000	0.258658	0	-36000	-36000	7.771943	260.068120	1.749676e+06	13.814475	1795.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	2035015	0.0375	1.581602e+07	GS	apac	availability	0.0	0.283655	0.443095	-0.556905	-0.122702	1280.851671	1.000000	TW	1000	-2.797899e+05	2.797899e+05	0.000000e+00	0.000000e+00	0	34330.767017	0.122702	-7.936381e+04	0.000000	-0.000000	0	0.000000
29	@MALAY68	9.384946e+01	1.507622e-06	0.00900	0.002314	0.000000	-0.000000	1.508146e-06	-0.000000	-1.508146e-06	0.000000	0.000000	0	60	60	1.564158	6.936000	2.682002e+06	4.198706	MISC.KL	KUL	MYS	MY	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.079241	0.192378	-0.807622	0.026943	3421.216838	0.999834	MY	100	9.384946e+01	9.384946e+01	0.000000e+00	0.000000e+00	0	2.528570	0.026943	7.436715e+00	0.000000	0.000000	0	0.000000
30	@MASCO2	-1.171254e+06	-1.881533e-02	0.00375	-0.000000	0.035000	112.312032	-1.882186e-02	-0.018822	0.000000e+00	1.000000	0.572416	0	-3640000	-3640000	0.321773	2.508000	3.432804e+07	11.081187	0136.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	107060490	0.0350	3.444918e+07	GS	apac	availability	0.0	0.807647	0.921697	-0.078303	-0.126258	4185.010080	1.000000	HK	4000	-1.171254e+06	1.171254e+06	0.000000e+00	0.000000e+00	0	147880.048379	0.126258	-9.459597e+05	0.000000	-0.000000	0	0.000000
31	@MEITE3	7.793362e+05	1.251946e-02	0.00300	6.405503	0.000000	-0.000000	1.252381e-02	0.012524	0.000000e+00	1.000000	0.499671	0	39100	39100	19.931873	2957.776900	4.189000e+05	8.357308	9744.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	10990267	0.0050	2.190566e+08	GS	apac	availability	0.0	0.232107	0.422209	-0.577791	-0.027082	1554.686078	0.999631	JP	100	7.793362e+05	7.793362e+05	0.000000e+00	0.000000e+00	0	-21105.887917	0.027082	1.808892e+05	0.000000	-0.000000	0	0.000000
32	@MINIS7	4.981047e+03	8.001682e-05	0.00375	0.051175	0.000000	-0.000000	8.004462e-05	0.000000	-8.004462e-05	1.000000	1.000000	0	1000	1000	4.981047	39.205399	1.097771e+07	55.394594	9896.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	24809982	0.0425	1.235797e+08	GS	apac	availability	0.0	1.714942	1.522148	0.522148	0.075346	6225.670407	1.000000	XH	2000	4.981047e+03	4.981047e+03	0.000000e+00	0.000000e+00	0	375.300852	0.075346	8.542209e+03	0.000000	0.000000	0	0.000000
33	@MODEC1	-3.034872e+05	-4.875297e-03	0.00300	-0.000000	0.005000	4.157359	-4.876990e-03	-0.004877	0.000000e+00	1.000000	0.529573	0	-10700	-10700	28.363291	4222.144600	4.387000e+05	12.493708	6269.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	9345973	0.0050	2.650826e+08	GS	apac	availability	0.0	1.149138	1.034320	0.034320	-0.131283	1647.722991	1.000000	JP	100	-3.034872e+05	3.034872e+05	0.000000e+00	0.000000e+00	0	39842.564337	0.131283	-3.487485e+05	0.000000	-0.000000	0	0.000000
34	@MONEY32	-3.832221e+05	-6.156179e-03	0.00300	-0.000000	0.005000	5.249618	-6.158317e-03	-0.006292	-1.338765e-04	1.000000	0.492796	-300	-13800	-14100	27.769719	4157.976600	2.813000e+05	7.889371	3994.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	7676442	0.0050	2.131726e+08	GS	apac	availability	300.0	0.673485	0.781129	-0.218871	-0.200614	1533.294466	1.000000	JP	100	-3.915530e+05	3.915530e+05	-8.330916e+03	8.330916e+03	-1	78551.013992	0.200614	-2.637051e+05	-5610.747061	1671.298170	-300	-8330.915765
35	@NETEA10	3.377716e+05	5.426051e-03	0.00375	3.470257	0.000000	-0.000000	5.427936e-03	0.005428	0.000000e+00	1.000000	1.000000	0	16300	16300	20.722187	161.264010	4.759938e+06	98.798071	9999.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	320428294	0.0050	6.639975e+09	GS	apac	availability	0.0	1.271443	1.279767	0.279767	0.175176	37421.484676	1.000000	XH	2000	3.377716e+05	3.377716e+05	0.000000e+00	0.000000e+00	0	59169.630945	0.175176	4.294573e+05	0.000000	0.000000	0	0.000000
36	@NEWCH6	2.921635e+05	4.693390e-03	0.00375	3.001680	0.000000	-0.000000	4.695021e-03	0.004695	0.000000e+00	1.000000	1.000000	0	81800	81800	3.571681	27.924195	1.496957e+07	53.802162	1336.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	40008320	0.0050	1.428970e+08	GS	apac	availability	0.0	2.390623	1.996858	0.996858	0.176182	3471.891269	1.000000	XH	2000	2.921635e+05	2.921635e+05	0.000000e+00	0.000000e+00	0	51474.079302	0.176182	6.984530e+05	0.000000	0.000000	0	0.000000
37	@OBICB2	1.141730e+06	1.834104e-02	0.00300	9.384083	0.000000	-0.000000	1.834742e-02	0.018347	0.000000e+00	1.000000	0.751367	0	23200	23200	49.212502	7326.601600	1.435000e+05	7.091614	4733.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	5563052	0.0050	2.737717e+08	GS	apac	availability	0.0	0.305049	0.520749	-0.479251	0.043236	2337.816293	0.999999	JP	100	1.141730e+06	1.141730e+06	0.000000e+00	0.000000e+00	0	49363.496997	0.043236	3.482838e+05	0.000000	0.000000	0	0.000000
38	@OBICC2	1.269294e+06	2.039027e-02	0.00300	10.432554	0.000000	-0.000000	2.039735e-02	0.019736	-6.610252e-04	1.000000	1.000000	-1400	43200	41800	29.381806	4355.687500	7.654000e+05	22.487221	4684.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	70215658	0.0050	2.063063e+09	GS	apac	availability	0.0	0.202290	0.436538	-0.563462	0.019952	12144.675853	1.000000	JP	100	1.228160e+06	1.228160e+06	-4.113453e+04	4.113453e+04	-1	24504.550982	0.019952	2.484442e+05	-8321.098966	-820.726588	0	0.000000
39	@ORGAN10	-2.898115e+05	-4.655606e-03	0.00300	-0.000000	0.005000	3.970020	-4.657223e-03	-0.004657	0.000000e+00	1.000000	0.383835	0	-6300	-6300	46.001818	6927.140700	2.700000e+05	12.615614	6368.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	3897037	0.0050	1.792708e+08	GS	apac	availability	0.0	0.812666	0.829219	-0.170781	-0.119503	1194.273072	1.000000	JP	100	-2.898115e+05	2.898115e+05	0.000000e+00	0.000000e+00	0	34633.438108	0.119503	-2.355199e+05	0.000000	-0.000000	0	0.000000
40	@PEOPL43	6.123058e+05	9.836238e-03	0.00375	6.290813	0.000000	-0.000000	9.839656e-03	0.009840	0.000000e+00	1.000000	0.000001	0	1122000	1122000	0.545727	4.229000	3.645580e+07	19.843307	1339.HK	HKG	HKG	HK	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219735	1.174142	0.174142	0.154181	4762.142464	1.000000	XH	2000	6.123058e+05	6.123058e+05	0.000000e+00	0.000000e+00	0	94406.111552	0.154181	7.468511e+05	0.000000	0.000000	0	0.000000
41	@PHARM121	-2.029206e+05	-3.259768e-03	0.00475	-0.000000	0.022500	12.508803	-3.260901e-03	-0.003261	0.000000e+00	1.000000	1.000000	0	-12000	-12000	16.910048	564.105470	1.382500e+06	23.676369	6446.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	4009266	0.0250	6.779688e+07	GS	apac	availability	0.0	0.039162	0.318927	-0.681073	-0.183108	5779.641152	1.000000	TW	1000	-2.029206e+05	2.029206e+05	0.000000e+00	0.000000e+00	0	37156.423052	0.183108	-7.946833e+03	0.000000	-0.000000	0	0.000000
42	@PICCP1	5.905129e+05	9.486151e-03	0.00375	6.066913	0.000000	-0.000000	9.489446e-03	0.009489	0.000000e+00	1.000000	1.000000	0	346000	346000	1.706685	13.237601	2.438261e+07	41.543121	2328.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	890834377	0.0050	1.520373e+09	GS	apac	availability	0.0	0.830368	0.896935	-0.103065	0.158717	11774.915674	1.000000	XH	2000	5.905129e+05	5.905129e+05	0.000000e+00	0.000000e+00	0	93724.353949	0.158717	4.903433e+05	0.000000	0.000000	0	0.000000
43	@PINGA1	8.987123e+03	1.443715e-04	0.00375	0.092333	0.000000	-0.000000	1.444216e-04	0.000000	-1.444216e-04	1.000000	0.000001	0	1500	1500	5.991415	46.786103	5.114898e+07	308.009117	2318.HK	HKG	HKG	HK	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.079328	1.767589	0.767589	0.204013	38820.692399	1.000000	XH	2000	8.987123e+03	8.987123e+03	0.000000e+00	0.000000e+00	0	1833.488462	0.204013	1.868718e+04	0.000000	0.000000	0	0.000000
44	@RESOR14	-6.356163e+05	-1.021070e-02	0.00300	-0.000000	0.005000	8.707073	-1.021425e-02	-0.010119	9.516383e-05	1.000000	0.605866	300	-32200	-31900	19.739636	2930.289800	6.153000e+05	12.161527	4681.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	10746588	0.0050	2.121337e+08	GS	apac	availability	0.0	0.188953	0.342137	-0.657863	-0.124680	1885.101786	0.999957	JP	100	-6.296944e+05	6.296944e+05	5.921891e+03	5.921891e+03	1	78510.051109	0.124680	-1.189824e+05	1118.956359	-738.339039	0	0.000000
45	@RUBIA1	-2.961027e+05	-4.756671e-03	0.00350	-0.000000	0.005000	4.056202	-4.758323e-03	-0.004588	1.699654e-04	1.000000	0.513194	8648	-242108	-233460	1.223019	1.932390	2.271970e+07	27.749143	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	126824638	0.0050	1.551090e+08	GS	apac	availability	0.0	0.728768	0.641489	-0.358511	-0.152430	1596.762764	1.000000	AU	1	-2.855261e+05	2.855261e+05	1.057667e+04	1.057667e+04	1	43522.791551	0.152430	-2.080824e+05	7707.943362	-1612.203809	0	0.000000
46	@SAWAI1	-4.837941e+05	-7.771793e-03	0.00300	-0.000000	0.005000	6.627317	-7.774493e-03	-0.007707	6.721464e-05	1.000000	0.589111	300	-34700	-34400	13.942193	2065.843600	3.709000e+05	5.168266	4887.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13987140	0.0050	1.950114e+08	GS	apac	availability	0.0	0.098825	0.316541	-0.683459	-0.118493	1832.972060	1.000000	JP	100	-4.796114e+05	4.796114e+05	4.182658e+03	4.182658e+03	1	56830.463701	0.118493	-4.739747e+04	413.350001	-495.614509	0	0.000000
47	@SHINK7	3.605149e+04	5.791405e-04	0.00475	0.469163	0.000000	-0.000000	5.793417e-04	0.000579	0.000000e+00	1.000000	1.000000	0	95000	95000	0.379489	12.474201	2.412985e+07	9.138122	2888.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	285390115	0.0050	1.083025e+08	GS	apac	availability	0.0	0.255850	0.391862	-0.608138	-0.042070	6721.698102	1.000000	TW	1000	3.605149e+04	3.605149e+04	0.000000e+00	0.000000e+00	0	-1516.679262	0.042070	9.223769e+03	0.000000	-0.000000	0	0.000000
48	@SHOWA14	1.697615e+05	2.727093e-03	0.00300	1.395300	0.000000	-0.000000	2.728041e-03	0.002728	0.000000e+00	1.000000	0.382259	0	4400	4400	38.582170	5716.238300	4.016000e+05	15.484410	5805.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	5527788	0.0050	2.132741e+08	GS	apac	availability	0.0	0.567774	0.690906	-0.309094	0.002185	1189.367192	1.000000	JP	100	1.697615e+05	1.697615e+05	0.000000e+00	0.000000e+00	0	370.859907	0.002185	9.638625e+04	0.000000	0.000000	0	0.000000
49	@SIGUR1	2.119919e+05	3.405492e-03	0.00475	2.758798	0.000000	-0.000000	3.406675e-03	0.003407	0.000000e+00	1.000000	0.358377	0	92000	92000	2.304259	76.874405	2.506580e+06	5.849961	6257.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	10274320	0.0175	2.367470e+07	GS	apac	availability	0.0	0.439922	0.602756	-0.397244	-0.006550	1115.059565	1.000000	TW	1000	2.119919e+05	2.119919e+05	0.000000e+00	0.000000e+00	0	-1388.476691	0.006550	9.325983e+04	0.000000	-0.000000	0	0.000000
50	@SINGA36	-8.187757e+05	-1.315302e-02	0.00400	-0.000000	0.005000	11.216106	-1.315759e-02	-0.013158	0.000000e+00	1.000000	1.000000	0	-361400	-361400	2.265566	3.038400	3.390500e+06	7.728202	SATS.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	68531268	0.0050	1.552621e+08	GS	apac	availability	0.0	0.273621	0.335344	-0.664656	-0.191015	3387.178114	1.000000	SG	100	-8.187757e+05	8.187757e+05	0.000000e+00	0.000000e+00	0	156398.364541	0.191015	-2.240342e+05	0.000000	-0.000000	0	0.000000
51	@START24	9.935131e+05	1.596005e-02	0.00300	8.165861	0.000000	-0.000000	1.596560e-02	0.015966	0.000000e+00	1.000000	1.000000	0	32900	32900	30.197968	4488.953200	1.248500e+06	37.802824	3092.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	33270919	0.0050	1.004714e+09	GS	apac	availability	0.0	0.346904	0.415731	-0.584269	0.040461	4446.117707	1.000000	JP	100	9.935131e+05	9.935131e+05	0.000000e+00	0.000000e+00	0	40198.060637	0.040461	3.446539e+05	0.000000	0.000000	0	0.000000
52	@SUNNY10	-1.109474e+04	-1.782287e-04	0.00375	-0.000000	0.005000	0.151983	-1.782906e-04	0.000000	1.782906e-04	1.000000	1.000000	0	-1000	-1000	11.094736	85.866196	8.628344e+06	95.358495	2382.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	79486123	0.0050	8.818775e+08	GS	apac	availability	0.0	2.166590	1.892483	0.892483	0.125046	7773.805916	1.000000	XH	2000	-1.109474e+04	1.109474e+04	0.000000e+00	0.000000e+00	0	-1387.348622	0.125046	-2.403775e+04	0.000000	0.000000	0	0.000000
53	@TAIHE5	-2.587906e+05	-4.157278e-03	0.00300	-0.000000	0.005000	3.545076	-4.158723e-03	-0.003904	2.546157e-04	1.000000	1.000000	600	-9800	-9200	26.407202	3944.361900	4.318000e+05	11.488148	5233.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	25635607	0.0050	6.769647e+08	GS	apac	availability	0.0	0.857072	0.831118	-0.168882	-0.072086	3121.108878	1.000000	JP	100	-2.429463e+05	2.429463e+05	1.584432e+04	1.584432e+04	1	17512.991552	0.072086	-2.082224e+05	13579.721200	-1142.151623	0	0.000000
54	@TECHN58	7.327178e+05	1.177057e-02	0.00350	7.026061	0.000000	-0.000000	1.177466e-02	0.011799	2.469645e-05	1.000000	1.000000	89	42433	42522	17.267642	27.215897	1.052663e+06	18.107739	TNE.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	62351221	0.0050	1.076659e+09	GS	apac	availability	0.0	0.246493	0.447042	-0.552958	0.026729	5257.180893	1.000000	AU	1	7.342547e+05	7.342547e+05	1.536820e+03	1.536820e+03	1	19625.554689	0.026729	1.809885e+05	378.815217	41.076957	0	0.000000
55	@TECMO3	2.324421e+05	3.734009e-03	0.00300	1.910483	0.000000	-0.000000	3.735306e-03	0.003735	0.000000e+00	1.000000	0.577207	0	17400	17400	13.358739	1984.119900	3.884000e+05	5.198018	3635.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	8646646	0.0050	1.155083e+08	GS	apac	availability	0.0	0.352071	0.559232	-0.440768	0.000665	1795.932449	1.000000	JP	100	2.324421e+05	2.324421e+05	0.000000e+00	0.000000e+00	0	154.594757	0.000665	8.183609e+04	0.000000	0.000000	0	0.000000
56	@TELEK12	4.370897e+05	7.021521e-03	0.01000	11.975060	0.000000	-0.000000	7.023961e-03	0.007024	0.000000e+00	1.000000	0.000001	0	2958000	2958000	0.147765	2442.722200	6.670650e+07	9.908510	TLKM.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.066684	0.141804	-0.858196	0.063512	14637.955103	1.000000	ID	100	4.370897e+05	4.370897e+05	0.000000e+00	0.000000e+00	0	27760.258605	0.063512	2.914668e+04	0.000000	0.000000	0	0.000000
57	@TELEK13	5.342594e+05	8.582480e-03	0.00900	13.173518	0.000000	-0.000000	8.585461e-03	0.008585	0.000000e+00	1.000000	0.000001	0	363600	363600	1.469360	6.552900	5.180828e+06	7.662668	TLMM.KL	KUL	MYS	MY	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.185060	0.249939	-0.750061	-0.019022	5638.968862	1.000000	MY	100	5.342594e+05	5.342594e+05	0.000000e+00	0.000000e+00	0	-10162.941602	0.019022	9.887007e+04	0.000000	-0.000000	0	0.000000
58	@TELIX1	-8.887772e+04	-1.427755e-03	0.00350	-0.000000	0.005000	1.217503	-1.428251e-03	-0.001428	0.000000e+00	1.000000	1.000000	0	-5210	-5210	17.059064	27.092347	1.357280e+06	23.241721	TLX.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	25351944	0.0050	4.324804e+08	GS	apac	availability	0.0	0.546615	0.657092	-0.342908	-0.189287	5344.455297	1.000000	AU	1	-8.887772e+04	8.887772e+04	0.000000e+00	0.000000e+00	0	16823.427659	0.189287	-4.858189e+04	0.000000	-0.000000	0	0.000000
59	@TINGY3	2.177554e+05	3.498079e-03	0.00375	2.237213	0.000000	-0.000000	3.499295e-03	0.003499	0.000000e+00	1.000000	0.956832	0	136000	136000	1.601143	12.403700	1.324200e+07	21.140466	0322.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	307629347	0.0050	4.925585e+08	GS	apac	availability	0.0	0.626013	0.757309	-0.242691	0.108951	2977.106508	1.000000	XH	2000	2.177554e+05	2.177554e+05	0.000000e+00	0.000000e+00	0	23724.774952	0.108951	1.363178e+05	0.000000	0.000000	0	0.000000
60	@TOBUR1	8.912245e+05	1.431686e-02	0.00300	7.325133	0.000000	-0.000000	1.432183e-02	0.014205	-1.169129e-04	1.000000	1.000000	-400	49000	48600	18.188255	2693.161400	4.958000e+05	9.006572	9001.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	24498030	0.0050	4.455764e+08	GS	apac	availability	0.0	0.189258	0.300044	-0.699956	-0.048451	3659.757486	1.000000	JP	100	8.839492e+05	8.839492e+05	-7.275302e+03	7.275302e+03	-1	-42828.304623	0.048451	1.672942e+05	-1376.906603	352.496334	0	0.000000
61	@USSCO1	5.645799e+05	9.069557e-03	0.00300	4.640383	0.000000	-0.000000	9.072708e-03	0.008872	-2.005871e-04	1.000000	1.000000	-1300	58800	57500	9.601699	1424.362100	1.370300e+06	13.165177	4732.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	63183325	0.0050	6.066673e+08	GS	apac	availability	0.0	0.276923	0.493379	-0.506621	-0.011276	4935.273351	1.000000	JP	100	5.520977e+05	5.520977e+05	-1.248221e+04	1.248221e+04	-1	-6225.379357	0.011276	1.528887e+05	-3456.613372	140.747707	0	0.000000
62	@VOLTR2	1.379823e+05	2.216584e-03	0.00475	1.795661	0.000000	-0.000000	2.217354e-03	0.002217	0.000000e+00	1.000000	1.000000	0	3000	3000	45.994116	1544.548900	1.393130e+05	6.532553	6409.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	2067596	0.0250	9.509725e+07	GS	apac	availability	0.0	0.512164	0.630026	-0.369974	0.037824	4034.629926	1.000000	TW	1000	1.379823e+05	1.379823e+05	0.000000e+00	0.000000e+00	0	5219.101737	0.037824	7.066953e+04	0.000000	0.000000	0	0.000000
63	@WISTR2	-1.655485e+05	-2.659413e-03	0.00475	-0.000000	0.032500	14.740616	-2.660337e-03	-0.002660	0.000000e+00	1.000000	0.446197	0	-38000	-38000	4.356538	145.182210	2.895607e+06	12.762703	6285.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	6335422	0.0350	2.760051e+07	GS	apac	availability	0.0	0.511147	0.690869	-0.309131	-0.105326	1687.392910	1.000000	TW	1000	-1.655485e+05	1.655485e+05	0.000000e+00	0.000000e+00	0	17436.495325	0.105326	-8.461964e+04	0.000000	-0.000000	0	0.000000
64	@WUXIA6	3.948156e+03	6.342420e-05	0.00375	0.040563	0.000000	-0.000000	6.344623e-05	0.000000	-6.344623e-05	1.000000	0.874283	0	500	500	7.896313	60.992295	3.000312e+06	23.553264	2359.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	17072165	0.0225	1.348072e+08	GS	apac	availability	0.0	2.396354	2.079509	1.079509	0.144292	2720.262157	1.000000	XH	2000	3.948156e+03	3.948156e+03	0.000000e+00	0.000000e+00	0	569.686804	0.144292	9.461180e+03	0.000000	0.000000	0	0.000000
65	@XINTE1	1.096573e+05	1.761562e-03	0.00475	1.427047	0.000000	-0.000000	1.762174e-03	0.001762	0.000000e+00	1.000000	0.001660	0	21000	21000	5.221774	174.373100	1.568000e+06	8.300709	3374.TWO	TPO	TWN	TW	True	1	2025-03-14	2025-03-14	19770	0.1250	1.032345e+05	GS	apac	availability	0.0	0.418545	0.587947	-0.412053	-0.029587	836.031400	1.000000	TW	1000	1.096573e+05	1.096573e+05	0.000000e+00	0.000000e+00	0	-3244.459389	0.029587	4.589653e+04	0.000000	-0.000000	0	0.000000
66	@YAKUL2	1.759387e+05	2.826325e-03	0.00300	1.446072	0.000000	-0.000000	2.827307e-03	0.002663	-1.643783e-04	1.000000	1.000000	-500	8600	8100	20.457993	3036.112400	9.523000e+05	19.502139	2267.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	28084816	0.0050	5.745590e+08	GS	apac	availability	0.0	0.495699	0.562695	-0.437305	-0.032397	6998.492028	1.000000	JP	100	1.657097e+05	1.657097e+05	-1.022900e+04	1.022900e+04	-1	-5368.531572	0.032397	8.214209e+04	-5070.499392	331.390838	0	0.000000
67	@YANZH2	-8.021469e+05	-1.288589e-02	0.00375	-0.000000	0.007500	16.482470	-1.289037e-02	-0.012890	0.000000e+00	1.000000	1.000000	0	-718000	-718000	1.117196	8.654500	4.415881e+07	49.189120	1171.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	75467938	0.0100	8.431250e+07	GS	apac	availability	0.0	0.965907	0.962502	-0.037498	-0.011157	3551.443476	1.000000	XH	2000	-8.021469e+05	8.021469e+05	0.000000e+00	0.000000e+00	0	8949.480801	0.011157	-7.747995e+05	0.000000	-0.000000	0	0.000000
68	@ZTOEX4	2.967482e+05	4.767039e-03	0.00375	3.048782	0.000000	-0.000000	4.768695e-03	0.008497	3.727970e-03	1.000000	1.000000	12000	15350	27350	19.332127	150.139700	2.163226e+06	41.802971	2057.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	22885836	0.0050	4.424319e+08	GS	apac	availability	0.0	1.185811	1.120147	0.120147	0.235887	8675.801847	1.000000	XH	2000	5.287337e+05	5.287337e+05	2.319855e+05	2.319855e+05	1	124721.499896	0.235887	6.269782e+05	275091.003246	54722.413117	0	0.000000
69	@EZCON1	-7.468351e+04	-1.199735e-03	0.00475	-0.000000	0.132500	27.111139	-1.200152e-03	-0.001200	0.000000e+00	1.000000	0.001201	0	-5000	-5000	14.936703	491.675790	4.466688e+06	66.673628	6442.TW	TPE	TWN	TW	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.792565	0.894047	-0.105953	-0.173262	1044.374273	1.000000	TW	1000	-7.468351e+04	7.468351e+04	0.000000e+00	0.000000e+00	0	12939.784456	0.173262	-5.919152e+04	0.000000	-0.000000	0	0.000000
70	@SANDF1	-5.703894e+05	-9.162882e-03	0.00350	-0.000000	0.005000	7.813553	-9.166065e-03	-0.009312	-1.454672e-04	1.000000	0.998900	-1336	-84183	-85519	6.775589	10.751510	2.592931e+06	17.620273	SFR.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	105333261	0.0050	7.136948e+08	GS	apac	availability	1336.0	1.026371	0.951458	-0.048542	-0.149081	3107.997708	1.000000	AU	1	-5.794416e+05	5.794416e+05	-9.052186e+03	9.052186e+03	-1	86383.841933	0.149081	-5.947223e+05	-9290.906077	1349.510785	-1336	-9052.186461
71	@VIVAE2	-4.923610e+05	-7.909414e-03	0.00350	-0.000000	0.005000	6.744671	-7.912162e-03	-0.007906	5.664893e-06	1.000000	0.387799	331	-462308	-461977	1.065006	1.662980	6.220793e+06	6.538604	VEA.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	167899600	0.0050	1.788142e+08	GS	apac	availability	0.0	0.216721	0.289316	-0.710684	-0.217656	1206.606476	1.000000	AU	1	-4.920085e+05	4.920085e+05	3.525171e+02	3.525171e+02	1	107088.687740	0.217656	-1.066287e+05	76.397927	-76.727533	0	0.000000
72	@DAINI10	-1.865097e+05	-2.996140e-03	0.00300	-0.000000	0.005000	2.554928	-2.997181e-03	-0.002997	0.000000e+00	1.000000	0.293558	0	-39000	-39000	4.782300	702.605720	1.763200e+06	8.356105	4506.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	19137591	0.0050	9.152171e+07	GS	apac	availability	0.0	0.607974	0.678822	-0.321178	-0.117597	913.381480	1.000000	JP	100	-1.865097e+05	1.865097e+05	0.000000e+00	0.000000e+00	0	21933.010822	0.117597	-1.133930e+05	0.000000	-0.000000	0	0.000000
73	@ALCOR3	-3.682262e+04	-5.915280e-04	0.00475	-0.000000	0.155000	15.637002	-5.917335e-04	-0.000592	0.000000e+00	1.000000	0.004255	0	-13000	-13000	2.832509	95.970200	3.596000e+06	10.477212	8054.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	80465	0.1575	2.279178e+05	GS	apac	availability	0.0	0.146361	0.393245	-0.606755	-0.181430	269.641585	1.000000	TW	1000	-3.682262e+04	3.682262e+04	0.000000e+00	0.000000e+00	0	6680.728937	0.181430	-5.389412e+03	0.000000	-0.000000	0	0.000000
74	@ANSEL3	-7.851419e+05	-1.261272e-02	0.00350	-0.000000	0.005000	10.755368	-1.261710e-02	-0.012458	1.591047e-04	1.000000	0.990214	469	-37192	-36723	21.110504	33.464097	2.389230e+05	5.053465	ANN.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	21300508	0.0050	4.496645e+08	GS	apac	availability	0.0	0.276105	0.429159	-0.570841	-0.098235	3080.970015	0.999979	AU	1	-7.752410e+05	7.752410e+05	9.900826e+03	9.900826e+03	1	76155.567633	0.098235	-2.140482e+05	2733.670932	-972.604668	0	0.000000
75	@BAYCU1	1.633132e+05	2.623505e-03	0.00300	1.342300	0.000000	-0.000000	2.624417e-03	0.002624	0.000000e+00	1.000000	1.000000	0	4000	4000	40.828300	6127.046900	9.925000e+05	41.017798	6532.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	25465480	0.0050	1.039712e+09	GS	apac	availability	0.0	0.481428	0.583123	-0.416877	-0.016017	6345.183645	1.000000	JP	100	1.633132e+05	1.633132e+05	0.000000e+00	0.000000e+00	0	-2615.865680	0.016017	7.862352e+04	0.000000	-0.000000	0	0.000000
76	@CHUGO3	-2.784138e+05	-4.472511e-03	0.00300	-0.000000	0.005000	3.813887	-4.474064e-03	-0.004474	0.000000e+00	1.000000	0.689830	0	-45700	-45700	6.092205	899.087410	1.497700e+06	9.082750	9504.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	24339585	0.0050	1.482817e+08	GS	apac	availability	0.0	0.283823	0.363669	-0.636331	-0.166492	2146.349544	1.000000	JP	100	-2.784138e+05	2.784138e+05	0.000000e+00	0.000000e+00	0	46353.723122	0.166492	-7.902021e+04	0.000000	-0.000000	0	0.000000
77	@CITIC10	-1.222738e+03	-1.964237e-05	0.00375	-0.000000	0.005000	0.016750	-1.964920e-05	0.000000	1.964920e-05	1.000000	1.000000	0	-1000	-1000	1.222738	9.453900	2.893790e+07	35.211755	0267.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	456033404	0.0050	5.576093e+08	GS	apac	availability	0.0	1.412768	1.231329	0.231329	0.058609	9603.833357	1.000000	XH	2000	-1.222738e+03	1.222738e+03	0.000000e+00	0.000000e+00	0	-71.663835	0.058609	-1.727444e+03	0.000000	0.000000	0	0.000000
78	@JAPAN205	-9.374948e+05	-1.506016e-02	0.00300	-0.000000	0.005000	12.842394	-1.506539e-02	-0.015207	-1.416808e-04	1.000000	0.879794	-300	-31900	-32200	29.388552	4355.281300	2.808000e+05	8.249050	9706.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	8615740	0.0050	2.532041e+08	GS	apac	availability	300.0	0.554514	0.561460	-0.438540	-0.192884	2737.408387	1.000000	JP	100	-9.463114e+05	9.463114e+05	-8.816565e+03	8.816565e+03	-1	182528.563340	0.192884	-5.247426e+05	-4888.906098	1700.576677	-300	-8816.565457
79	@NICHI31	4.140771e+05	6.651840e-03	0.00300	3.403373	0.000000	-0.000000	6.654151e-03	0.006382	-2.723922e-04	1.000000	0.999795	-700	17100	16400	24.215033	3574.554700	5.386000e+05	12.986105	2871.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	17145544	0.0050	4.151799e+08	GS	apac	availability	0.0	0.104323	0.291624	-0.708376	-0.054055	3110.781077	1.000000	JP	100	3.971265e+05	3.971265e+05	-1.695052e+04	1.695052e+04	-1	-21466.621031	0.054055	4.142940e+04	-1768.327878	916.258215	0	0.000000
80	@NIPPO91	2.898931e+05	4.656917e-03	0.00300	2.382683	0.000000	-0.000000	4.658535e-03	0.004606	-5.234309e-05	1.000000	1.000000	-100	8900	8800	32.572255	4870.961000	6.202000e+05	20.376849	4091.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	42839315	0.0050	1.395373e+09	GS	apac	availability	0.0	0.607392	0.696796	-0.303204	-0.046543	6912.337073	1.000000	JP	100	2.866358e+05	2.866358e+05	-3.257226e+03	3.257226e+03	-1	-13340.811063	0.046543	1.741004e+05	-1978.413649	151.600126	0	0.000000
81	@CALTE1	-2.039098e+05	-3.275659e-03	0.00350	-0.000000	0.005000	2.793284	-3.276797e-03	-0.003158	1.187689e-04	1.000000	1.000000	485	-13381	-12896	15.238753	23.958787	1.147549e+06	17.377539	ALD.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	33286616	0.0050	5.072465e+08	GS	apac	availability	0.0	0.242508	0.303137	-0.696863	-0.137824	3631.426585	1.000000	AU	1	-1.965190e+05	1.965190e+05	7.390795e+03	7.390795e+03	1	27084.946448	0.137824	-4.765746e+04	1792.328595	-1018.625855	0	0.000000
82	@COSMO13	-3.238312e+05	-5.202108e-03	0.00300	-0.000000	0.005000	4.436044	-5.203915e-03	-0.005204	0.000000e+00	1.000000	1.000000	0	-7200	-7200	44.976558	6649.914100	2.742000e+05	12.299122	5021.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	7234402	0.0050	3.253785e+08	GS	apac	availability	0.0	0.707181	0.654735	-0.345265	-0.113950	3179.078418	1.000000	JP	100	-3.238312e+05	3.238312e+05	0.000000e+00	0.000000e+00	0	36900.535354	0.113950	-2.290073e+05	0.000000	-0.000000	0	0.000000
83	@HISCO10	-7.322383e+04	-1.176286e-03	0.00300	-0.000000	0.005000	1.003066	-1.176695e-03	-0.001097	7.950643e-05	1.000000	0.253978	500	-7400	-6900	9.895112	1464.353600	2.642000e+05	2.609573	9603.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	3995839	0.0050	3.953928e+07	GS	apac	availability	0.0	0.494563	0.561477	-0.438523	-0.120038	790.232885	1.000000	JP	100	-6.827628e+04	6.827628e+04	4.947556e+03	4.947556e+03	1	8195.761070	0.120038	-3.376689e+04	2446.876301	-593.895730	0	0.000000
84	@ORIEN136	3.194049e+05	5.131002e-03	0.00375	3.281557	0.000000	-0.000000	5.132785e-03	0.005133	0.000000e+00	1.000000	0.616282	0	22000	22000	14.518403	112.563410	9.934000e+05	14.392330	0316.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	12781118	0.0050	1.855614e+08	GS	apac	availability	0.0	0.803191	0.829006	-0.170994	0.037244	1917.513097	1.000000	HK	500	3.194049e+05	3.194049e+05	0.000000e+00	0.000000e+00	0	11895.896850	0.037244	2.565430e+05	0.000000	0.000000	0	0.000000
85	@RINNA1	-3.047722e+05	-4.895938e-03	0.00300	-0.000000	0.005000	4.174961	-4.897639e-03	-0.004247	6.504677e-04	1.000000	0.920414	1700	-12800	-11100	23.810325	3531.575500	4.687000e+05	11.164880	5947.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	14948681	0.0050	3.559330e+08	GS	apac	availability	0.0	0.576728	0.634298	-0.365702	-0.076237	2863.793535	1.000000	JP	100	-2.642946e+05	2.642946e+05	4.047755e+04	4.047755e+04	1	20149.134147	0.076237	-1.524260e+05	23344.525896	-3085.903428	0	0.000000
86	@VISIO77	1.010408e+05	1.623145e-03	0.00300	0.830472	0.000000	-0.000000	1.623709e-03	0.001624	0.000000e+00	1.000000	0.586729	0	2200	2200	45.927622	6852.179700	4.360000e+05	20.151429	4194.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	4169914	0.0050	1.915142e+08	GS	apac	availability	0.0	0.189883	0.388322	-0.611678	-0.039341	1825.558660	1.000000	JP	100	1.010408e+05	1.010408e+05	0.000000e+00	0.000000e+00	0	-3975.023254	0.039341	1.918590e+04	0.000000	-0.000000	0	0.000000
87	@YAMAZ1	2.199507e+05	3.533345e-03	0.00300	1.807814	0.000000	-0.000000	3.534573e-03	0.003535	0.000000e+00	1.000000	1.000000	0	11200	11200	19.638459	2921.757100	7.851000e+05	15.472472	2212.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	20161068	0.0050	3.959323e+08	GS	apac	availability	0.0	0.340240	0.456198	-0.543802	-0.042200	3720.373769	1.000000	JP	100	2.199507e+05	2.199507e+05	0.000000e+00	0.000000e+00	0	-9281.894337	0.042200	7.483607e+04	0.000000	-0.000000	0	0.000000
88	@ALLIS1	-9.654210e+04	-1.550877e-03	0.00475	-0.000000	0.105000	27.772386	-1.551416e-03	-0.001551	0.000000e+00	1.000000	0.001552	0	-30000	-30000	3.218070	108.315210	3.322815e+06	10.926605	1514.TW	TPE	TWN	TW	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.302060	0.498368	-0.501632	-0.171143	861.114659	1.000000	TW	1000	-9.654210e+04	9.654210e+04	0.000000e+00	0.000000e+00	0	16522.539252	0.171143	-2.916154e+04	0.000000	-0.000000	0	0.000000
89	@CITIC33	1.094286e+05	1.757889e-03	0.00375	1.124267	0.000000	-0.000000	1.758500e-03	0.001759	0.000000e+00	1.000000	1.000000	0	39000	39000	2.805862	21.729706	1.280939e+07	35.825482	6030.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	95384498	0.0050	2.676357e+08	GS	apac	availability	0.0	3.176937	2.611421	1.611421	0.221767	4484.460150	1.000000	XH	2000	1.094286e+05	1.094286e+05	0.000000e+00	0.000000e+00	0	24267.674581	0.221767	3.476478e+05	0.000000	0.000000	0	0.000000
90	@HIKAR2	1.582038e+06	2.541426e-02	0.00300	13.003049	0.000000	-0.000000	2.542309e-02	0.025423	0.000000e+00	1.000000	1.000000	0	6100	6100	259.350426	38690.868000	5.310000e+04	13.857779	9435.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	4713387	0.0050	1.222419e+09	GS	apac	availability	0.0	0.333939	0.563978	-0.436022	0.064154	5511.048246	1.000000	JP	100	1.582038e+06	1.582038e+06	0.000000e+00	0.000000e+00	0	101494.506114	0.064154	5.283039e+05	0.000000	0.000000	0	0.000000
91	@OSAKA14	6.793929e+05	1.091394e-02	0.00300	5.584051	0.000000	-0.000000	1.091773e-02	0.010046	-8.720235e-04	1.000000	1.000000	-5000	62600	57600	10.852922	1611.802300	2.739800e+06	29.786622	8697.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	191899155	0.0050	2.082666e+09	GS	apac	availability	0.0	0.735264	0.797714	-0.202286	0.008925	11336.727478	1.000000	JP	100	6.251283e+05	6.251283e+05	-5.426461e+04	5.426461e+04	-1	5579.284858	0.008925	4.596344e+05	-39898.816881	-484.312922	0	0.000000
92	@CHINA1694	6.834460e+02	1.097905e-05	0.00375	0.007022	0.000000	-0.000000	1.098287e-05	0.000000	-1.098287e-05	1.000000	0.000001	0	900	900	0.759384	5.916300	2.904204e+07	22.115003	2202.HK	HKG	HKG	HK	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.737463	2.976869	1.976869	0.175081	1675.591640	1.000000	XH	2000	6.834460e+02	6.834460e+02	0.000000e+00	0.000000e+00	0	119.658497	0.175081	2.554354e+03	0.000000	0.000000	0	0.000000
93	@CHNIN1	8.052050e+02	1.293502e-05	0.00375	0.008273	0.000000	-0.000000	1.293951e-05	0.000000	-1.293951e-05	1.000000	1.000000	0	400	400	2.013013	15.796401	3.656660e+07	74.345120	3908.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	48858113	0.0050	9.835200e+07	GS	apac	availability	0.0	3.231691	2.653152	1.653152	0.154468	3142.405643	1.000000	XH	2000	8.052050e+02	8.052050e+02	0.000000e+00	0.000000e+00	0	124.378058	0.154468	2.602174e+03	0.000000	0.000000	0	0.000000
94	@EISAI2	-7.896360e+05	-1.268492e-02	0.00300	-0.000000	0.005000	10.816932	-1.268932e-02	-0.012689	0.000000e+00	1.000000	1.000000	0	-27500	-27500	28.714038	4251.937500	7.968000e+05	22.852137	4523.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	42451932	0.0050	1.218966e+09	GS	apac	availability	0.0	0.221877	0.388129	-0.611871	-0.115879	8374.424765	1.000000	JP	100	-7.896360e+05	7.896360e+05	0.000000e+00	0.000000e+00	0	91502.368356	0.115879	-1.752023e+05	0.000000	-0.000000	0	0.000000
95	@FERRO28	-5.259923e+04	-8.449676e-04	0.00300	-0.000000	0.005000	0.720537	-8.452612e-04	-0.001078	-2.331755e-04	1.000000	0.274669	-800	-2900	-3700	18.137667	2687.545900	1.440800e+06	26.118619	6890.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	2176624	0.0050	3.947888e+07	GS	apac	availability	800.0	1.093630	1.085208	0.085208	-0.151251	854.609668	1.000000	JP	100	-6.710937e+04	6.710937e+04	-1.451013e+04	1.451013e+04	-1	10150.353566	0.151251	-7.339283e+04	-15868.721056	2194.671041	-800	-14510.133587
96	@BAIDU10	4.777912e+04	7.675361e-04	0.00375	0.490881	0.000000	-0.000000	7.678027e-04	0.000768	0.000000e+00	1.000000	1.000000	0	4150	4150	11.513041	89.641007	7.814520e+06	90.161005	9888.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	220330825	0.0050	2.536678e+09	GS	apac	availability	0.0	1.721386	1.595141	0.595141	0.123173	26254.463459	1.000000	XH	2000	4.777912e+04	4.777912e+04	0.000000e+00	0.000000e+00	0	5885.117046	0.123173	8.224629e+04	0.000000	0.000000	0	0.000000
97	@ALIBA15	4.739074e+04	7.612970e-04	0.00375	0.486891	0.000000	-0.000000	7.615615e-04	0.000762	0.000000e+00	1.000000	1.000000	0	2800	2800	16.925265	131.395010	1.018470e+08	1722.411141	9988.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	1818577987	0.0050	3.077991e+10	GS	apac	availability	0.0	1.615975	1.487362	0.487362	0.159833	321719.380781	1.000000	HK	2000	4.739074e+04	4.739074e+04	0.000000e+00	0.000000e+00	0	7574.599790	0.159833	7.658226e+04	0.000000	0.000000	0	0.000000
98	@BORAP2	-6.946478e+05	-1.115900e-02	0.00475	-0.000000	0.052500	99.915090	-1.116288e-02	-0.011163	0.000000e+00	1.000000	0.330381	0	-29000	-29000	23.953371	788.487310	9.500070e+05	22.741084	6472.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	829293	0.0525	1.986436e+07	GS	apac	availability	0.0	0.287879	0.442031	-0.557969	-0.223917	1753.158755	1.000000	TW	1000	-6.946478e+05	6.946478e+05	0.000000e+00	0.000000e+00	0	155543.393103	0.223917	-1.999746e+05	0.000000	-0.000000	0	0.000000
99	@CATCH1	-1.179605e+05	-1.894948e-03	0.00475	-0.000000	0.005000	1.615897	-1.895606e-03	-0.001896	0.000000e+00	1.000000	1.000000	0	-19000	-19000	6.208447	205.875910	1.929676e+06	12.060896	2474.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	20993411	0.0100	1.303365e+08	GS	apac	availability	0.0	0.166505	0.413597	-0.586403	-0.098992	4224.003610	1.000000	TW	1000	-1.179605e+05	1.179605e+05	0.000000e+00	0.000000e+00	0	11677.188280	0.098992	-1.964105e+04	0.000000	-0.000000	0	0.000000
100	@CHENG6	-9.335439e+04	-1.499669e-03	0.00475	-0.000000	0.030000	7.672964	-1.500190e-03	-0.001500	0.000000e+00	1.000000	0.146791	0	-50000	-50000	1.867088	62.365998	1.960143e+06	3.711293	2392.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	4842392	0.0325	9.041171e+06	GS	apac	availability	0.0	0.532643	0.685669	-0.314331	-0.117401	707.853886	1.000000	TW	1000	-9.335439e+04	9.335439e+04	0.000000e+00	0.000000e+00	0	10959.894437	0.117401	-4.972460e+04	0.000000	-0.000000	0	0.000000
101	@CHINA1173	7.748297e+02	1.244706e-05	0.00375	0.007961	0.000000	-0.000000	1.245139e-05	0.000000	-1.245139e-05	1.000000	0.826245	0	1000	1000	0.774830	6.003400	2.080569e+07	16.076410	0916.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	134643235	0.0050	1.043256e+08	GS	apac	availability	0.0	1.535695	1.337233	0.337233	0.073558	2570.794082	1.000000	XH	2000	7.748297e+02	7.748297e+02	0.000000e+00	0.000000e+00	0	56.995299	0.073558	1.189902e+03	0.000000	0.000000	0	0.000000
102	@CHINA1377	-5.231387e+04	-8.403834e-04	0.00375	-0.000000	0.005000	0.716628	-8.406754e-04	-0.000841	0.000000e+00	1.000000	1.000000	0	-27500	-27500	1.902323	14.741400	2.870561e+07	54.464706	1378.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	225205436	0.0050	4.284134e+08	GS	apac	availability	0.0	1.501499	1.403861	0.403861	0.074708	5401.010678	1.000000	XH	2000	-5.231387e+04	5.231387e+04	0.000000e+00	0.000000e+00	0	-3908.246035	0.074708	-7.854922e+04	0.000000	0.000000	0	0.000000
103	@CHINA145	2.154164e+05	3.460505e-03	0.00475	2.803365	0.000000	-0.000000	3.461707e-03	0.003462	0.000000e+00	1.000000	0.254917	0	292000	292000	0.737728	24.566300	2.933645e+07	21.879481	2610.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	21502499	0.0275	1.586299e+07	GS	apac	availability	0.0	0.398829	0.439174	-0.560826	-0.013426	4464.607385	1.000000	TW	1000	2.154164e+05	2.154164e+05	0.000000e+00	0.000000e+00	0	-2892.118845	0.013426	8.591440e+04	0.000000	-0.000000	0	0.000000
104	@CHINA152	-5.583412e+05	-8.969336e-03	0.00475	-0.000000	0.010000	15.297018	-8.972452e-03	-0.008972	0.000000e+00	1.000000	1.000000	0	-776000	-776000	0.719512	23.757599	3.607381e+07	26.018616	2002.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	95774390	0.0100	6.891081e+07	GS	apac	availability	0.0	0.749088	0.769044	-0.230956	-0.074835	9079.161458	1.000000	TW	1000	-5.583412e+05	5.583412e+05	0.000000e+00	0.000000e+00	0	41783.583355	0.074835	-4.182467e+05	0.000000	-0.000000	0	0.000000
105	@CHINA1561	1.978712e+04	3.178653e-04	0.00375	0.203292	0.000000	-0.000000	3.179757e-04	0.000318	0.000000e+00	1.000000	1.000000	0	18500	18500	1.069574	8.391500	9.853800e+07	106.427309	6881.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	114759567	0.0050	1.227438e+08	GS	apac	availability	0.0	3.056115	2.530249	1.530249	0.171263	3947.777703	1.000000	XH	2000	1.978712e+04	1.978712e+04	0.000000e+00	0.000000e+00	0	3388.793276	0.171263	6.047171e+04	0.000000	0.000000	0	0.000000
106	@CHINA2234	6.628526e+02	1.064823e-05	0.00375	0.006810	0.000000	-0.000000	1.065193e-05	0.000000	-1.065193e-05	1.000000	0.464114	0	200	200	3.314263	25.727402	4.000346e+06	13.246563	0772.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	40572847	0.0050	1.344691e+08	GS	apac	availability	0.0	2.058316	1.837493	0.837493	0.125665	1444.054024	1.000000	XH	2000	6.628526e+02	6.628526e+02	0.000000e+00	0.000000e+00	0	83.297309	0.125665	1.364360e+03	0.000000	0.000000	0	0.000000
107	@CHINA2457	1.938644e+05	3.114288e-03	0.00375	1.991758	0.000000	-0.000000	3.115370e-03	0.003115	0.000000e+00	1.000000	0.978665	0	254000	254000	0.763246	5.883000	2.478028e+07	18.763539	6186.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	387924494	0.0050	2.960817e+08	GS	apac	availability	0.0	1.434393	1.324721	0.324721	0.146992	3045.038300	1.000000	XH	2000	1.938644e+05	1.938644e+05	0.000000e+00	0.000000e+00	0	28496.563491	0.146992	2.780777e+05	0.000000	0.000000	0	0.000000
108	@CHINA258	-4.576901e+04	-7.352451e-04	0.00375	-0.000000	0.005000	0.626973	-7.355005e-04	-0.000736	0.000000e+00	1.000000	0.475744	0	-56000	-56000	0.817304	6.413900	1.688000e+07	13.934916	2883.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	153127889	0.0050	1.251520e+08	GS	apac	availability	0.0	0.733659	0.835739	-0.164261	0.046070	1480.238347	1.000000	XH	2000	-4.576901e+04	4.576901e+04	0.000000e+00	0.000000e+00	0	-2108.592018	0.046070	-3.357886e+04	0.000000	0.000000	0	0.000000
109	@COWEL7	-8.911830e+04	-1.431619e-03	0.00375	-0.000000	0.065000	15.870382	-1.432117e-03	-0.001432	0.000000e+00	1.000000	0.308793	0	-24000	-24000	3.713262	28.965806	3.669000e+06	13.678644	1415.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	6409643	0.0700	2.380069e+07	GS	apac	availability	0.0	1.468213	1.445855	0.445855	0.064860	960.783020	1.000000	XH	2000	-8.911830e+04	8.911830e+04	0.000000e+00	0.000000e+00	0	-5780.210190	0.064860	-1.308446e+05	0.000000	0.000000	0	0.000000
110	@DAXIN2	3.652206e+04	5.866998e-04	0.00475	0.475287	0.000000	-0.000000	5.869036e-04	0.000587	0.000000e+00	1.000000	0.095567	0	6000	6000	6.087010	205.316500	1.095974e+06	6.831463	5234.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	976984	0.0825	5.946911e+06	GS	apac	availability	0.0	0.674303	0.749716	-0.250284	0.038952	331.372856	1.000000	TW	1000	3.652206e+04	3.652206e+04	0.000000e+00	0.000000e+00	0	1422.613511	0.038952	2.462694e+04	0.000000	0.000000	0	0.000000
111	@FOSIT1	-4.711740e+04	-7.569061e-04	0.00475	-0.000000	0.110000	14.199766	-7.571691e-04	-0.000757	0.000000e+00	1.000000	0.134122	0	-2000	-2000	23.558702	798.518320	4.808899e+06	116.578962	6805.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	352269	0.1150	8.299000e+06	GS	apac	availability	0.0	0.811489	0.879315	-0.120685	-0.185604	1340.484550	1.000000	TW	1000	-4.711740e+04	4.711740e+04	0.000000e+00	0.000000e+00	0	8745.166957	0.185604	-3.823527e+04	0.000000	-0.000000	0	0.000000
112	@GIANT18	-7.530262e+04	-1.209681e-03	0.00375	-0.000000	0.005000	1.031543	-1.210101e-03	-0.001210	0.000000e+00	1.000000	1.000000	0	-8400	-8400	8.964598	69.586503	6.318727e+06	56.593209	2367.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	37463936	0.0050	3.358491e+08	GS	apac	availability	0.0	1.714063	1.487111	0.487111	0.079782	9286.462430	1.000000	XH	2000	-7.530262e+04	7.530262e+04	0.000000e+00	0.000000e+00	0	-6007.818625	0.079782	-1.290734e+05	0.000000	0.000000	0	0.000000
113	@GIGAB3	-3.419655e+05	-5.493422e-03	0.00475	-0.000000	0.077500	72.609111	-5.495330e-03	-0.005495	0.000000e+00	1.000000	0.450271	0	-44000	-44000	7.771943	259.035410	4.410070e+06	34.681212	2376.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	3561219	0.0775	2.767759e+07	GS	apac	availability	0.0	0.448266	0.542022	-0.457978	-0.144340	4893.958496	1.000000	TW	1000	-3.419655e+05	3.419655e+05	0.000000e+00	0.000000e+00	0	49359.186461	0.144340	-1.532917e+05	0.000000	-0.000000	0	0.000000
114	@GLOBA166	3.567200e+04	5.730442e-04	0.00475	0.464225	0.000000	-0.000000	5.732433e-04	0.000573	0.000000e+00	1.000000	0.637893	0	1000	1000	35.672004	1200.661400	9.904740e+05	36.103830	3443.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	1112777	0.0825	3.969499e+07	GS	apac	availability	0.0	0.893244	0.905493	-0.094507	-0.042859	3107.308175	1.000000	TW	1000	3.567200e+04	3.567200e+04	0.000000e+00	0.000000e+00	0	-1528.859919	0.042859	3.186381e+04	0.000000	-0.000000	0	0.000000
115	@HDREN1	-1.967273e+04	-3.160278e-04	0.00475	-0.000000	0.105000	5.659279	-3.161376e-04	-0.000316	0.000000e+00	1.000000	0.050513	0	-3000	-3000	6.557577	219.498600	7.293280e+05	4.860090	6873.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	476334	0.1625	3.123597e+06	GS	apac	availability	0.0	0.246934	0.508501	-0.491499	-0.194635	606.920877	0.998312	TW	1000	-1.967273e+04	1.967273e+04	0.000000e+00	0.000000e+00	0	3829.002622	0.194635	-4.857865e+03	0.000000	-0.000000	0	0.000000
116	@HWANG2	-2.180941e+03	-3.503520e-05	0.00475	-0.000000	0.110000	0.657270	-3.504737e-05	0.000000	3.504737e-05	1.000000	0.000036	0	-780	-780	2.796078	92.918702	2.511976e+07	70.861155	2543.TW	TPE	TWN	TW	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.256340	1.037937	0.037937	-0.097101	699.763196	1.000000	TW	1000	-2.180941e+03	2.180941e+03	0.000000e+00	0.000000e+00	0	211.772232	0.097101	-2.740003e+03	0.000000	-0.000000	0	0.000000
117	@INNOL2	-8.166916e+04	-1.311954e-03	0.00475	-0.000000	0.005000	1.118756	-1.312410e-03	-0.001312	0.000000e+00	1.000000	1.000000	0	-183000	-183000	0.446280	15.015001	6.123792e+07	27.914860	3481.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	183167774	0.0050	8.174403e+07	GS	apac	availability	0.0	0.616949	0.728907	-0.271093	-0.103648	3565.415077	1.000000	TW	1000	-8.166916e+04	8.166916e+04	0.000000e+00	0.000000e+00	0	8464.809438	0.103648	-5.038567e+04	0.000000	-0.000000	0	0.000000
118	@INSYD1	1.946022e+04	3.126139e-04	0.00475	0.253249	0.000000	-0.000000	3.127225e-04	0.000313	0.000000e+00	1.000000	0.000001	0	2000	2000	9.730108	323.867680	1.100000e+06	10.815583	6231.TWO	TPO	TWN	TW	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.550709	0.690302	-0.309698	0.023364	386.454657	1.000000	TW	1000	1.946022e+04	1.946022e+04	0.000000e+00	0.000000e+00	0	454.667689	0.023364	1.071691e+04	0.000000	0.000000	0	0.000000
119	@KINGS47	1.141504e+05	1.833742e-03	0.00475	1.485519	0.000000	-0.000000	1.834379e-03	0.001834	0.000000e+00	1.000000	0.949937	0	2000	2000	57.075207	1891.589600	9.515070e+05	54.642247	2059.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	1035703	0.0925	5.911296e+07	GS	apac	availability	0.0	0.565471	0.627213	-0.372787	-0.043952	4786.407456	1.000000	TW	1000	1.141504e+05	1.141504e+05	0.000000e+00	0.000000e+00	0	-5017.090602	0.043952	6.454873e+04	0.000000	-0.000000	0	0.000000
120	@PRIME74	-6.466499e+05	-1.038795e-02	0.00475	-0.000000	0.012500	22.145546	-1.039156e-02	-0.010392	0.000000e+00	1.000000	1.000000	0	-75000	-75000	8.621999	286.579110	3.069000e+06	26.701217	8069.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	18316949	0.0150	1.579287e+08	GS	apac	availability	0.0	0.307095	0.509323	-0.490677	-0.137604	8694.478755	1.000000	TW	1000	-6.466499e+05	6.466499e+05	0.000000e+00	0.000000e+00	0	88981.498754	0.137604	-1.985826e+05	0.000000	-0.000000	0	0.000000
121	@SHINZ1	-3.126993e+04	-5.023281e-04	0.00475	-0.000000	0.067500	5.782795	-5.025027e-04	-0.000503	0.000000e+00	1.000000	0.361314	0	-4000	-4000	7.817482	261.202150	7.395633e+06	58.646452	3376.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	2872105	0.0775	2.245263e+07	GS	apac	availability	0.0	0.459212	0.633185	-0.366815	-0.119214	1530.259122	1.000000	TW	1000	-3.126993e+04	3.126993e+04	0.000000e+00	0.000000e+00	0	3727.827726	0.119214	-1.435952e+04	0.000000	-0.000000	0	0.000000
122	@TAIWA69	-3.934303e+05	-6.320165e-03	0.00475	-0.000000	0.005000	5.389456	-6.322361e-03	-0.006322	0.000000e+00	1.000000	1.000000	0	-388000	-388000	1.013996	33.660096	4.155944e+07	42.469261	1101.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	112003159	0.0050	1.135707e+08	GS	apac	availability	0.0	0.346306	0.462397	-0.537603	-0.078247	7656.863415	1.000000	TW	1000	-3.934303e+05	3.934303e+05	0.000000e+00	0.000000e+00	0	30784.657617	0.078247	-1.362473e+05	0.000000	-0.000000	0	0.000000
123	@TATUN1	-8.178452e+04	-1.313807e-03	0.00475	-0.000000	0.032500	7.282183	-1.314264e-03	-0.001314	0.000000e+00	1.000000	0.005584	0	-62000	-62000	1.319105	43.803208	1.480608e+07	19.689537	2371.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	201359	0.0550	2.656137e+05	GS	apac	availability	0.0	0.243644	0.443610	-0.556390	-0.157246	2530.597975	1.000000	TW	1000	-8.178452e+04	8.178452e+04	0.000000e+00	0.000000e+00	0	12860.266350	0.157246	-1.992633e+04	0.000000	-0.000000	0	0.000000
124	@TECOE7	4.645254e+05	7.462255e-03	0.00475	6.045193	0.000000	-0.000000	7.464848e-03	0.007465	0.000000e+00	1.000000	0.519075	0	286000	286000	1.624215	53.813797	2.676156e+06	4.372146	1504.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	19887250	0.0225	3.230116e+07	GS	apac	availability	0.0	0.191664	0.408410	-0.591590	-0.036418	2684.602822	1.000000	TW	1000	4.645254e+05	4.645254e+05	0.000000e+00	0.000000e+00	0	-16917.062161	0.036418	8.903301e+04	0.000000	-0.000000	0	0.000000
125	@UNIPR3	5.896598e+05	9.472446e-03	0.00475	7.673655	0.000000	-0.000000	9.475737e-03	0.009476	0.000000e+00	1.000000	1.000000	0	236000	236000	2.498558	82.692902	7.972473e+06	20.014785	1216.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	195350312	0.0020	4.880942e+08	GS	apac	availability	0.0	0.154420	0.313334	-0.686666	-0.047479	13486.984910	1.000000	TW	1000	5.896598e+05	5.896598e+05	0.000000e+00	0.000000e+00	0	-27996.338917	0.047479	9.105503e+04	0.000000	-0.000000	0	0.000000
126	@XDINC1	-1.084993e+05	-1.742961e-03	0.00375	-0.000000	0.017500	5.202022	-1.743567e-03	-0.001744	0.000000e+00	1.000000	0.281238	0	-22600	-22600	4.800855	37.155396	4.271399e+06	20.426866	2400.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	3622779	0.0200	1.739244e+07	GS	apac	availability	0.0	1.863234	1.717032	0.717032	0.085316	2357.698312	1.000000	XH	2000	-1.084993e+05	1.084993e+05	0.000000e+00	0.000000e+00	0	-9256.757131	0.085316	-2.021597e+05	0.000000	0.000000	0	0.000000
127	@ZTECO2	-5.663206e+03	-9.097520e-05	0.00375	-0.000000	0.005000	0.077578	-9.100681e-05	0.000000	9.100681e-05	1.000000	0.341083	0	-1600	-1600	3.539504	27.792008	3.829702e+07	136.991801	0763.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	5995002	0.0050	2.121933e+07	GS	apac	availability	0.0	1.942559	1.793505	0.793505	0.184063	2674.102062	1.000000	XH	2000	-5.663206e+03	5.663206e+03	0.000000e+00	0.000000e+00	0	-1042.386305	0.184063	-1.100111e+04	0.000000	0.000000	0	0.000000
128	@AIRWA2	1.503717e+06	2.415610e-02	0.00300	12.359322	0.000000	-0.000000	2.416450e-02	0.024331	1.667955e-04	1.000000	0.958053	800	115900	116700	12.974266	1924.917500	5.448000e+05	7.073589	4088.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	28595459	0.0050	3.710051e+08	GS	apac	availability	0.0	0.472253	0.605503	-0.394497	-0.011721	2980.903324	0.999999	JP	100	1.514097e+06	1.514097e+06	1.037941e+04	1.037941e+04	1	-17746.547019	0.011721	7.150367e+05	4901.708025	-121.655849	0	0.000000
129	@JGCCO1	-1.128305e+06	-1.812538e-02	0.00300	-0.000000	0.005000	15.456231	-1.813168e-02	-0.018234	-1.023666e-04	1.000000	0.664407	-800	-141700	-142500	7.962631	1182.179700	1.875900e+06	14.958354	1963.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	39290432	0.0050	3.128552e+08	GS	apac	availability	800.0	0.632983	0.657374	-0.342626	-0.187628	2067.248749	1.000000	JP	100	-1.134675e+06	1.134675e+06	-6.370105e+03	6.370105e+03	-1	212896.922534	0.187628	-7.182302e+05	-4032.169626	1195.210793	-800	-6370.105132
130	@NIPPO49	1.162232e+06	1.867039e-02	0.00300	9.552588	0.000000	-0.000000	1.867687e-02	0.018697	1.972215e-05	1.000000	0.615331	100	94700	94800	12.272772	1817.623800	9.528000e+05	11.681440	4114.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	14100248	0.0050	1.730491e+08	GS	apac	availability	0.0	0.389390	0.556108	-0.443892	0.012640	1914.552500	0.998707	JP	100	1.163459e+06	1.163459e+06	1.227277e+03	1.227277e+03	1	14705.725978	0.012640	4.530397e+05	477.889928	15.512369	0	0.000000
131	@SANRI4	-1.113271e+05	-1.788387e-03	0.00300	-0.000000	0.005000	1.525029	-1.789008e-03	-0.003028	-1.238544e-03	1.000000	1.000000	-1800	-2600	-4400	42.818115	6383.300800	8.096301e+06	348.596143	8136.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	23009001	0.0050	9.852020e+08	GS	apac	availability	1800.0	0.585079	0.581575	-0.418425	-0.137521	10061.213816	1.000000	JP	100	-1.883997e+05	1.883997e+05	-7.707261e+04	7.707261e+04	-1	25908.909948	0.137521	-1.102288e+05	-45093.591720	10599.099524	-1800	-77072.606180
132	@SHIMA7	6.578631e+05	1.056808e-02	0.00300	5.407094	0.000000	-0.000000	1.057175e-02	0.010572	0.000000e+00	1.000000	0.936572	0	11500	11500	57.205487	8491.546900	1.495000e+05	8.562856	8227.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	6767758	0.0050	3.871529e+08	GS	apac	availability	0.0	0.247721	0.348778	-0.651222	0.024004	2914.067742	1.000000	JP	100	6.578631e+05	6.578631e+05	0.000000e+00	0.000000e+00	0	15791.376579	0.024004	1.629662e+05	0.000000	0.000000	0	0.000000
133	@SUMIT28	5.574307e+05	8.954711e-03	0.00300	4.581623	0.000000	-0.000000	8.957822e-03	0.008958	0.000000e+00	1.000000	0.637874	0	23700	23700	23.520284	3492.431700	2.310000e+05	5.441649	4203.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	13832613	0.0050	3.253470e+08	GS	apac	availability	0.0	0.738930	0.797693	-0.202307	-0.025227	1984.692412	1.000000	JP	100	5.574307e+05	5.574307e+05	0.000000e+00	0.000000e+00	0	-14062.101129	0.025227	4.119024e+05	0.000000	-0.000000	0	0.000000
134	@TAIYO10	-1.637719e+05	-2.630873e-03	0.00300	-0.000000	0.005000	2.243450	-2.631787e-03	-0.002421	2.105430e-04	1.000000	0.685415	800	-10000	-9200	16.377187	2541.852800	4.659102e+06	79.880953	6976.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13852139	0.0050	2.268591e+08	GS	apac	availability	0.0	0.993101	1.000970	0.000970	-0.080089	2132.612394	1.000000	JP	100	-1.506701e+05	1.506701e+05	1.310175e+04	1.310175e+04	1	12066.986119	0.080089	-1.496306e+05	13011.354448	-1049.303141	0	0.000000
135	@BOCHO1	-1.063936e+06	-1.709134e-02	0.00375	-0.000000	0.005000	14.574468	-1.709728e-02	-0.021495	-4.398214e-03	1.000000	1.000000	-71000	-276000	-347000	3.854841	29.737107	1.736092e+07	66.447866	2388.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	449227500	0.0050	1.731701e+09	GS	apac	availability	71000.0	0.647377	0.659911	-0.340089	-0.103154	40756.386456	1.000000	HK	500	-1.337630e+06	1.337630e+06	-2.736937e+05	2.736937e+05	-1	137981.533400	0.103154	-8.659502e+05	-177182.889879	28232.532771	-71000	-273693.727646
136	@KINGS56	1.120715e+06	1.800345e-02	0.00375	11.514194	0.000000	-0.000000	1.800971e-02	0.018010	0.000000e+00	1.000000	1.000000	0	211600	211600	5.296384	40.975098	8.684180e+06	45.799267	3888.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	163329389	0.0050	8.650552e+08	GS	apac	availability	0.0	1.868681	1.673609	0.673609	0.224241	6505.056011	1.000000	HK	200	1.120715e+06	1.120715e+06	0.000000e+00	0.000000e+00	0	251310.642845	0.224241	2.094258e+06	0.000000	0.000000	0	0.000000
137	@TECHN181	5.522512e+05	8.871504e-03	0.00300	4.539051	0.000000	-0.000000	8.874587e-03	0.008875	0.000000e+00	1.000000	0.713380	0	26000	26000	21.240429	3145.743900	3.374000e+05	7.159110	6028.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	29161256	0.0050	6.193976e+08	GS	apac	availability	0.0	0.290310	0.457848	-0.542152	-0.036741	2219.624821	1.000000	JP	100	5.522512e+05	5.522512e+05	0.000000e+00	0.000000e+00	0	-20290.472881	0.036741	1.603238e+05	0.000000	-0.000000	0	0.000000
138	@AGLEN2	-5.291763e+05	-8.500825e-03	0.00350	-0.000000	0.005000	7.248991	-8.503778e-03	-0.008504	0.000000e+00	1.000000	1.000000	0	-81602	-81602	6.484845	10.347041	2.891649e+06	18.910976	AGL.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	84751407	0.0050	5.495998e+08	GS	apac	availability	0.0	0.230954	0.308963	-0.691037	-0.088332	3926.395277	1.000000	AU	1	-5.291763e+05	5.291763e+05	0.000000e+00	0.000000e+00	0	46743.117614	0.088332	-1.222152e+05	0.000000	-0.000000	0	0.000000
139	@CATLI3	-1.006761e+05	-1.617287e-03	0.00350	-0.000000	0.005000	1.379125	-1.617849e-03	-0.001626	-7.688009e-06	1.000000	0.331194	-596	-125421	-126017	0.802705	1.258180	8.151227e+06	6.482132	BGL.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	314015258	0.0050	2.520617e+08	GS	apac	availability	596.0	0.693250	0.730645	-0.269355	-0.177169	1030.482359	0.999940	AU	1	-1.011545e+05	1.011545e+05	-4.784123e+02	4.784123e+02	-1	17921.482193	0.177169	-7.012539e+04	-331.659475	84.760020	-596	-478.412324
140	@FIELD8	-2.998010e+05	-4.816080e-03	0.00300	-0.000000	0.042500	34.908335	-4.817753e-03	-0.004854	-3.663691e-05	1.000000	0.180582	-200	-26300	-26500	11.399278	1700.521500	7.092000e+05	8.134699	2767.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	959488	0.0475	1.093747e+07	GS	apac	availability	200.0	0.500751	0.565963	-0.434037	-0.206230	745.845038	1.000000	JP	100	-3.020809e+05	3.020809e+05	-2.279856e+03	2.279856e+03	-1	62298.276273	0.206230	-1.512672e+05	-1141.638923	470.175670	-200	-2279.855500
141	@KOBAY4	-7.406461e+05	-1.189793e-02	0.00300	-0.000000	0.005000	10.145837	-1.190206e-02	-0.012146	-2.441449e-04	1.000000	0.876553	-400	-19500	-19900	37.981853	5646.730500	2.106000e+05	8.021324	4967.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	4429619	0.0050	1.682451e+08	GS	apac	availability	400.0	0.277771	0.387445	-0.612555	-0.144447	2727.324938	1.000000	JP	100	-7.558389e+05	7.558389e+05	-1.519274e+04	1.519274e+04	-1	109178.509353	0.144447	-2.099498e+05	-4220.095755	2194.542902	-400	-15192.741210
142	@MITSU97	-1.579338e+05	-2.537090e-03	0.00300	-0.000000	0.005000	2.163477	-2.537971e-03	-0.002402	1.360465e-04	1.000000	0.753662	2900	-54100	-51200	2.919295	441.022710	1.225860e+07	36.466369	7211.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	47282657	0.0050	1.380320e+08	GS	apac	availability	0.0	0.707419	0.746150	-0.253850	-0.109418	2344.959193	1.000000	JP	100	-1.494679e+05	1.494679e+05	8.465954e+03	8.465954e+03	1	16354.433693	0.109418	-1.057365e+05	5988.979660	-926.325346	0	0.000000
143	@SANKY14	-3.188020e+05	-5.121318e-03	0.00300	-0.000000	0.005000	4.367151	-5.123097e-03	-0.005123	0.000000e+00	1.000000	1.000000	0	-21100	-21100	15.109102	2241.087200	6.811000e+05	10.295804	6417.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	29930335	0.0050	4.522205e+08	GS	apac	availability	0.0	0.196487	0.338957	-0.661043	-0.133265	3731.948081	1.000000	JP	100	-3.188020e+05	3.188020e+05	0.000000e+00	0.000000e+00	0	42485.234679	0.133265	-6.264058e+04	0.000000	-0.000000	0	0.000000
144	@FOCIF1	-2.536507e+04	-4.074710e-04	0.00475	-0.000000	0.092500	6.428135	-4.076126e-04	-0.000408	0.000000e+00	1.000000	0.046689	0	-3000	-3000	8.455024	276.708990	8.490000e+06	71.321522	3363.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	340623	0.1125	2.879976e+06	GS	apac	availability	0.0	0.983796	1.026309	0.026309	-0.149414	876.283417	1.000000	TW	1000	-2.536507e+04	2.536507e+04	0.000000e+00	0.000000e+00	0	3789.895424	0.149414	-2.495405e+04	0.000000	-0.000000	0	0.000000
145	@WHARF12	2.543294e+04	4.085613e-04	0.00375	0.261297	0.000000	-0.000000	4.087032e-04	0.000409	0.000000e+00	1.000000	1.000000	0	10000	10000	2.543294	19.668198	5.163789e+06	13.072022	1997.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	168076640	0.0050	4.274683e+08	GS	apac	availability	0.0	1.219226	1.174438	0.174438	0.120151	7722.017491	1.000000	HK	1000	2.543294e+04	2.543294e+04	0.000000e+00	0.000000e+00	0	3055.798501	0.120151	3.100851e+04	0.000000	0.000000	0	0.000000
146	@CAPCO4	-2.994961e+05	-4.811183e-03	0.00300	-0.000000	0.005000	4.102687	-4.812854e-03	-0.004887	-7.461789e-05	1.000000	1.000000	-200	-12900	-13100	23.216753	3473.478800	1.981700e+06	46.429412	9697.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	67457673	0.0050	1.566148e+09	GS	apac	availability	200.0	0.505556	0.649754	-0.350246	-0.105867	11384.807380	1.000000	JP	100	-3.041395e+05	3.041395e+05	-4.643351e+03	4.643351e+03	-1	32198.328129	0.105867	-1.537594e+05	-2347.471750	491.577529	-200	-4643.350670
147	@NETWE1	8.219686e+05	1.320431e-02	0.00350	7.881890	0.000000	-0.000000	1.320890e-02	0.013209	0.000000e+00	1.000000	0.718713	0	48616	48616	16.907368	26.789536	4.849530e+05	8.211397	NWL.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	22387281	0.0050	3.785100e+08	GS	apac	availability	0.0	0.301937	0.486942	-0.513058	0.026915	2236.217523	0.993461	AU	1	8.219686e+05	8.219686e+05	0.000000e+00	0.000000e+00	0	22123.064321	0.026915	2.481829e+05	0.000000	0.000000	0	0.000000
148	@NOFCO2	5.537651e+05	8.895825e-03	0.00300	4.551494	0.000000	-0.000000	8.898915e-03	0.008876	-2.287639e-05	1.000000	1.000000	-100	38900	38800	14.235607	2122.388000	6.456000e+05	9.242276	4403.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	33448642	0.0050	4.761617e+08	GS	apac	availability	0.0	0.649743	0.729901	-0.270099	-0.041371	3367.064439	1.000000	JP	100	5.523415e+05	5.523415e+05	-1.423561e+03	1.423561e+03	-1	-22851.069681	0.041371	3.588801e+05	-924.948797	58.894509	0	0.000000
149	@KAJIM3	-4.660348e+05	-7.486503e-03	0.00300	-0.000000	0.005000	6.384039	-7.489104e-03	-0.004884	2.604906e-03	1.000000	1.000000	8000	-23000	-15000	20.262384	2999.833100	1.852800e+06	37.490070	1812.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	60980562	0.0050	1.235612e+09	GS	apac	availability	0.0	0.543771	0.586461	-0.413539	-0.042446	10711.831304	1.000000	JP	100	-3.039358e+05	3.039358e+05	1.620991e+05	1.620991e+05	1	12900.761399	0.042446	-1.652714e+05	88144.724049	-6880.406079	0	0.000000
150	@PHARM172	1.953806e+02	3.138645e-06	0.00375	0.002007	0.000000	-0.000000	3.139735e-06	0.000000	-3.139735e-06	1.000000	0.106316	0	100	100	1.953806	15.223000	5.905891e+06	11.571653	3759.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	3386100	0.0600	6.615784e+06	GS	apac	availability	0.0	3.076723	2.564516	1.564516	0.159440	574.954063	0.999940	XH	2000	1.953806e+02	1.953806e+02	0.000000e+00	0.000000e+00	0	31.151466	0.159440	6.011321e+02	0.000000	0.000000	0	0.000000
151	@TOYOS7	-3.311187e+05	-5.319175e-03	0.00300	-0.000000	0.005000	4.535872	-5.321023e-03	-0.004949	3.724716e-04	1.000000	0.711916	1400	-20000	-18600	16.555933	2454.598400	5.013000e+05	8.299822	5901.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13303741	0.0050	2.202558e+08	GS	apac	availability	0.0	0.431733	0.506549	-0.493451	-0.068989	2215.067483	0.999960	JP	100	-3.079404e+05	3.079404e+05	2.317831e+04	2.317831e+04	1	21244.380761	0.068989	-1.329479e+05	10006.833555	-1599.039412	0	0.000000
152	@ARROW13	-1.037229e+05	-1.666231e-03	0.00350	-0.000000	0.005000	1.420861	-1.666810e-03	-0.001667	0.000000e+00	1.000000	1.000000	0	-58609	-58609	1.769743	2.790670	1.124263e+07	19.830270	SIG.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	234304007	0.0050	4.146579e+08	GS	apac	availability	0.0	0.968082	0.903593	-0.096407	-0.131018	20429.390409	0.999929	AU	1	-1.037229e+05	1.037229e+05	0.000000e+00	0.000000e+00	0	13589.522389	0.131018	-1.004123e+05	0.000000	-0.000000	0	0.000000
153	@SITCI1	7.554205e+05	1.213527e-02	0.00375	7.761170	0.000000	-0.000000	1.213949e-02	0.012139	0.000000e+00	1.000000	1.000000	0	292000	292000	2.587057	19.914704	6.423652e+06	16.465146	1308.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	151520245	0.0050	3.919914e+08	GS	apac	availability	0.0	0.660670	0.724447	-0.275553	0.082866	4101.680119	1.000000	HK	1000	7.554205e+05	7.554205e+05	0.000000e+00	0.000000e+00	0	62598.932626	0.082866	4.990834e+05	0.000000	0.000000	0	0.000000
154	@ALCHI2	-3.454872e+05	-5.549994e-03	0.00475	-0.000000	0.037500	35.495256	-5.551923e-03	-0.005552	0.000000e+00	1.000000	1.000000	0	-4000	-4000	86.371789	2904.779300	2.265692e+06	199.803759	3661.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	2101807	0.0300	1.815368e+08	GS	apac	availability	0.0	0.326292	0.505579	-0.494421	-0.201793	6965.759341	1.000000	TW	1000	-3.454872e+05	3.454872e+05	0.000000e+00	0.000000e+00	0	69717.050607	0.201793	-1.127295e+05	0.000000	-0.000000	0	0.000000
155	@CHINA182	-4.913475e+03	-7.893132e-05	0.00375	-0.000000	0.005000	0.067308	-7.895874e-05	0.000000	7.895874e-05	1.000000	1.000000	0	-1500	-1500	3.275650	25.374497	1.826478e+07	59.651538	1109.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	398265874	0.0050	1.304579e+09	GS	apac	availability	0.0	2.099279	1.788822	0.788822	0.141907	9343.383042	1.000000	HK	2000	-4.913475e+03	4.913475e+03	0.000000e+00	0.000000e+00	0	-697.256535	0.141907	-1.031476e+04	0.000000	0.000000	0	0.000000
156	@ITEQC1	-3.700477e+04	-5.944541e-04	0.00475	-0.000000	0.075000	7.603720	-5.946606e-04	-0.000595	0.000000e+00	1.000000	0.083743	0	-17000	-17000	2.176751	72.756104	1.536005e+06	3.392749	6213.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	2377005	0.1250	5.174148e+06	GS	apac	availability	0.0	0.762057	0.828466	-0.171534	-0.128126	553.047127	1.000000	TW	1000	-3.700477e+04	3.700477e+04	0.000000e+00	0.000000e+00	0	4741.256887	0.128126	-2.819975e+04	0.000000	-0.000000	0	0.000000
157	@MARES1	1.164217e+05	1.870228e-03	0.00300	0.956891	0.000000	-0.000000	1.870878e-03	0.001871	0.000000e+00	1.000000	0.000001	0	14300	14300	8.141377	1219.700200	5.693000e+05	4.683655	9552.T	TYO	JPN	JP	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.562833	0.698110	-0.301890	-0.005800	482.887837	1.000000	JP	100	1.164217e+05	1.164217e+05	0.000000e+00	0.000000e+00	0	-675.282317	0.005800	6.552597e+04	0.000000	-0.000000	0	0.000000
158	@MERCA52	-1.024613e+05	-1.645965e-03	0.00300	-0.000000	0.005000	1.403579	-1.646536e-03	-0.001621	2.572713e-05	1.000000	0.845456	100	-6400	-6300	16.009577	2419.390400	5.805801e+06	94.745528	4385.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	15954394	0.0050	2.554231e+08	GS	apac	availability	0.0	0.346991	0.546088	-0.453912	-0.110093	2630.567555	1.000000	JP	100	-1.008603e+05	1.008603e+05	1.600958e+03	1.600958e+03	1	11104.065600	0.110093	-3.499761e+04	555.517597	-176.255010	0	0.000000
159	@HANGL5	7.652022e+04	1.229240e-03	0.00375	0.786167	0.000000	-0.000000	1.229668e-03	0.001230	0.000000e+00	1.000000	0.475875	0	89000	89000	0.859778	6.696000	1.411506e+07	12.164884	0101.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	139174184	0.0050	1.196589e+08	GS	apac	availability	0.0	1.804263	1.597375	0.597375	0.087100	1480.645376	1.000000	HK	1000	7.652022e+04	7.652022e+04	0.000000e+00	0.000000e+00	0	6664.904296	0.087100	1.380626e+05	0.000000	0.000000	0	0.000000
160	@JDHEA1	-1.296115e+05	-2.082112e-03	0.00375	-0.000000	0.005000	1.775500	-2.082835e-03	-0.002083	0.000000e+00	1.000000	1.000000	0	-30150	-30150	4.298888	33.262894	1.978809e+07	84.717578	6618.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	89672344	0.0050	3.854913e+08	GS	apac	availability	0.0	2.329401	1.895620	0.895620	0.123387	4539.150340	1.000000	XH	2000	-1.296115e+05	1.296115e+05	0.000000e+00	0.000000e+00	0	-15992.325909	0.123387	-3.019170e+05	0.000000	0.000000	0	0.000000
161	@KIKKO2	3.175249e+05	5.100801e-03	0.00300	2.609793	0.000000	-0.000000	5.102573e-03	0.004546	-5.563553e-04	1.000000	1.000000	-3500	32100	28600	9.891740	1467.340100	2.837700e+06	28.085870	2801.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	149074819	0.0050	1.474609e+09	GS	apac	availability	0.0	0.399526	0.492997	-0.507003	-0.044792	9589.211040	1.000000	JP	100	2.829038e+05	2.829038e+05	-3.462109e+04	3.462109e+04	-1	-12671.704467	0.044792	1.130275e+05	-13832.031635	1550.733064	0	0.000000
162	@WINTE17	-2.178269e+04	-3.499228e-04	0.00475	-0.000000	0.027500	1.641162	-3.500443e-04	-0.000350	0.000000e+00	1.000000	0.510380	0	-7000	-7000	3.111813	103.440600	2.390015e+06	7.505529	3036.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	10199292	0.0300	3.173829e+07	GS	apac	availability	0.0	-0.003253	0.279286	-0.720714	-0.162296	2155.337997	1.000000	TW	1000	-2.178269e+04	2.178269e+04	0.000000e+00	0.000000e+00	0	3535.242672	0.162296	7.084832e+01	-0.000000	-0.000000	0	0.000000
163	@CHINA1646	1.698962e+04	2.729256e-04	0.00375	0.174551	0.000000	-0.000000	2.730204e-04	0.000273	0.000000e+00	1.000000	0.345727	0	110000	110000	0.154451	1.198100	9.348900e+07	14.416616	1359.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	139293095	0.0450	2.151397e+07	GS	apac	availability	0.0	3.408972	2.785136	1.785136	0.168435	1802.156180	1.000000	XH	2000	1.698962e+04	1.698962e+04	0.000000e+00	0.000000e+00	0	2861.651361	0.168435	5.791713e+04	0.000000	0.000000	0	0.000000
164	@CHINA307	3.225557e+05	5.181618e-03	0.00375	3.313929	0.000000	-0.000000	5.183418e-03	0.005183	0.000000e+00	1.000000	1.000000	0	138000	138000	2.337360	18.113297	3.610352e+07	84.169882	2319.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	365458442	0.0050	8.542080e+08	GS	apac	availability	0.0	2.134784	1.775641	0.775641	0.093820	7143.012635	1.000000	HK	1000	3.225557e+05	3.225557e+05	0.000000e+00	0.000000e+00	0	30262.113989	0.093820	6.885868e+05	0.000000	0.000000	0	0.000000
165	@KAOCO2	-3.534376e+05	-5.677713e-03	0.00300	-0.000000	0.005000	4.841611	-5.679686e-03	-0.005680	0.000000e+00	1.000000	1.000000	0	-8100	-8100	43.634276	6479.488300	1.117100e+06	48.822879	4452.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	80532815	0.0050	3.513991e+09	GS	apac	availability	0.0	0.235962	0.348162	-0.651838	-0.062323	20329.209111	1.000000	JP	100	-3.534376e+05	3.534376e+05	0.000000e+00	0.000000e+00	0	22027.188263	0.062323	-8.339783e+04	0.000000	-0.000000	0	0.000000
166	@SHISE2	-5.151934e+05	-8.276199e-03	0.00300	-0.000000	0.005000	7.057444	-8.279074e-03	-0.007408	8.714815e-04	1.000000	1.000000	3000	-28500	-25500	18.076961	2684.900200	3.095800e+06	56.064979	4911.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	47856392	0.0050	8.650981e+08	GS	apac	availability	0.0	0.601949	0.606833	-0.393167	-0.066816	7230.784309	1.000000	JP	100	-4.609625e+05	4.609625e+05	5.423088e+04	5.423088e+04	1	30799.655084	0.066816	-2.774759e+05	32644.221822	-3623.488833	0	0.000000
167	@GLOBA644	-1.199187e+04	-1.926404e-04	0.00475	-0.000000	0.050000	1.642721	-1.927073e-04	-0.000193	0.000000e+00	1.000000	0.378277	0	-1000	-1000	11.991865	404.017580	3.579000e+06	43.898694	6488.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	1961957	0.0500	2.352752e+07	GS	apac	availability	0.0	0.441140	0.588762	-0.411238	-0.162617	3038.742154	1.000000	TW	1000	-1.199187e+04	1.199187e+04	0.000000e+00	0.000000e+00	0	1950.076083	0.162617	-5.290092e+03	0.000000	-0.000000	0	0.000000
168	@PHISO1	-2.957285e+05	-4.750659e-03	0.00475	-0.000000	0.052500	42.536292	-4.752309e-03	-0.004752	0.000000e+00	1.000000	0.498311	0	-17000	-17000	17.395794	581.802500	5.656000e+06	99.902102	8299.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	1765560	0.0600	3.071332e+07	GS	apac	availability	0.0	0.559002	0.672400	-0.327600	-0.137648	3214.755266	1.000000	TW	1000	-2.957285e+05	2.957285e+05	0.000000e+00	0.000000e+00	0	40706.334907	0.137648	-1.653127e+05	0.000000	-0.000000	0	0.000000
169	@GMOPA1	1.082189e+05	1.738457e-03	0.00300	0.889471	0.000000	-0.000000	1.739061e-03	0.001739	0.000000e+00	1.000000	0.748110	0	2100	2100	51.532828	7732.851600	2.808000e+05	14.646282	3769.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	8564880	0.0050	4.413725e+08	GS	apac	availability	0.0	0.702273	0.741892	-0.258108	0.003703	2327.683832	1.000000	JP	100	1.082189e+05	1.082189e+05	0.000000e+00	0.000000e+00	0	400.755708	0.003703	7.599924e+04	0.000000	0.000000	0	0.000000
170	@MEIDE2	2.194057e+05	3.524590e-03	0.00300	1.803335	0.000000	-0.000000	3.525815e-03	0.003526	0.000000e+00	1.000000	0.397080	0	7600	7600	28.869176	4329.554700	2.014000e+05	5.881571	6508.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	5498679	0.0050	1.587423e+08	GS	apac	availability	0.0	0.676246	0.766836	-0.233164	0.019933	1235.482018	0.999997	JP	100	2.194057e+05	2.194057e+05	0.000000e+00	0.000000e+00	0	4373.447864	0.019933	1.483722e+05	0.000000	0.000000	0	0.000000
171	@RAKUT8	-4.237294e+04	-6.806897e-04	0.00300	-0.000000	0.005000	0.580451	-6.809262e-04	-0.000817	-1.361852e-04	1.000000	1.000000	-200	-1000	-1200	42.372936	6278.980500	2.908000e+06	123.161270	5838.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	24435714	0.0050	1.035413e+09	GS	apac	availability	200.0	0.397605	0.433143	-0.566857	-0.148648	3770.598637	1.000000	JP	100	-5.084752e+04	5.084752e+04	-8.474587e+03	8.474587e+03	-1	7558.392504	0.148648	-2.021724e+04	-3369.539972	1259.732084	-200	-8474.587132
172	@ASAHI19	5.954875e+04	9.566064e-04	0.00300	0.489442	0.000000	-0.000000	9.569387e-04	0.000000	-9.569387e-04	1.000000	1.000000	-8400	8400	0	7.089136	1051.162600	5.278500e+06	37.425796	3407.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	172270595	0.0050	1.221250e+09	GS	apac	availability	0.0	0.381770	0.536483	-0.463517	-0.066792	9881.774421	1.000000	JP	100	0.000000e+00	0.000000e+00	-5.954875e+04	5.954875e+04	-1	-0.000000	0.066792	0.000000e+00	-22733.936358	3977.363340	0	0.000000
173	@DIAMO14	6.518545e+05	1.047156e-02	0.00300	5.357708	0.000000	-0.000000	1.047520e-02	0.009585	-8.905587e-04	1.000000	1.000000	-8000	94100	86100	6.927253	1027.292000	3.261400e+06	22.598967	8593.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	126397181	0.0050	8.755853e+08	GS	apac	availability	0.0	0.376940	0.408947	-0.591053	-0.050263	8332.571541	1.000000	JP	100	5.964365e+05	5.964365e+05	-5.541803e+04	5.541803e+04	-1	-29978.628988	0.050263	2.248209e+05	-20889.285428	2785.470754	0	0.000000
174	@KDDIC3	7.016937e+05	1.127219e-02	0.00300	5.767345	0.000000	-0.000000	1.127610e-02	0.011173	-1.034505e-04	1.000000	1.000000	-200	21800	21600	32.187782	4772.234400	4.384301e+06	141.127858	9433.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	253431223	0.0050	8.157389e+09	GS	apac	availability	0.0	-0.020313	0.133735	-0.866265	0.003977	52913.006602	1.000000	JP	100	6.952561e+05	6.952561e+05	-6.437556e+03	6.437556e+03	-1	2764.714813	0.003977	-1.412250e+04	130.763899	-25.599211	0	0.000000
175	@SEMBC4	-2.616526e+05	-4.203254e-03	0.00400	-0.000000	0.012500	8.960705	-4.204715e-03	-0.004205	0.000000e+00	1.000000	1.000000	0	-165300	-165300	1.582895	2.096400	1.624510e+07	25.548561	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	105781127	0.0125	1.674404e+08	GS	apac	availability	0.0	0.707978	0.744555	-0.255445	-0.171021	5400.615307	1.000000	SG	100	-2.616526e+05	2.616526e+05	0.000000e+00	0.000000e+00	0	44748.160735	0.171021	-1.852444e+05	0.000000	-0.000000	0	0.000000
176	@CHINA244	-4.104557e+05	-6.593667e-03	0.00475	-0.000000	0.005000	5.622681	-6.595957e-03	-0.006596	0.000000e+00	1.000000	1.000000	0	-338000	-338000	1.214366	40.034394	3.192239e+07	38.798797	2891.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	593850746	0.0050	7.211522e+08	GS	apac	availability	0.0	0.416208	0.425762	-0.574238	-0.072260	23826.246390	1.000000	TW	1000	-4.104557e+05	4.104557e+05	0.000000e+00	0.000000e+00	0	29659.591888	0.072260	-1.708348e+05	0.000000	-0.000000	0	0.000000
177	@GIANT6	-4.781567e+04	-7.681231e-04	0.00475	-0.000000	0.022500	2.947541	-7.683900e-04	-0.000768	0.000000e+00	1.000000	0.472336	0	-10000	-10000	4.781567	160.498200	2.503713e+06	12.199565	9921.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	6137079	0.0275	2.934485e+07	GS	apac	availability	0.0	0.346397	0.423677	-0.576323	-0.081837	1874.683151	1.000000	TW	1000	-4.781567e+04	4.781567e+04	0.000000e+00	0.000000e+00	0	3913.081881	0.081837	-1.656322e+04	0.000000	-0.000000	0	0.000000
178	@TOPSP3	3.306540e+05	5.311711e-03	0.00375	3.397131	0.000000	-0.000000	5.313557e-03	0.005314	0.000000e+00	1.000000	0.753155	0	700000	700000	0.472363	3.678100	3.833301e+07	18.147053	6110.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	178692120	0.0050	8.440753e+07	GS	apac	availability	0.0	2.014951	1.656477	0.656477	0.136248	2343.381479	0.999994	HK	2000	3.306540e+05	3.306540e+05	0.000000e+00	0.000000e+00	0	45050.936756	0.136248	6.662515e+05	0.000000	0.000000	0	0.000000
179	@FITTE7	-1.187529e+05	-1.907676e-03	0.00475	-0.000000	0.107500	34.975155	-1.908339e-03	-0.001908	0.000000e+00	1.000000	0.022750	0	-44000	-44000	2.698928	92.536500	4.002274e+06	11.243707	6706.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	480516	0.1200	1.296878e+06	GS	apac	availability	0.0	0.984469	0.979544	-0.020456	-0.196705	201.469671	1.000000	TW	1000	-1.187529e+05	1.187529e+05	0.000000e+00	0.000000e+00	0	23359.247065	0.196705	-1.169085e+05	0.000000	-0.000000	0	0.000000
180	@INNOV87	-1.112820e+05	-1.787663e-03	0.00375	-0.000000	0.005000	1.524411	-1.788284e-03	-0.001788	0.000000e+00	1.000000	1.000000	0	-22000	-22000	5.058273	39.215806	8.158367e+06	41.178839	1801.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	141737405	0.0050	7.169466e+08	GS	apac	availability	0.0	1.176342	1.156968	0.156968	0.042611	8286.400428	1.000000	XH	2000	-1.112820e+05	1.112820e+05	0.000000e+00	0.000000e+00	0	-4741.872037	0.042611	-1.309058e+05	0.000000	0.000000	0	0.000000
181	@INTLC17	1.310048e+01	2.104494e-07	0.01000	0.000359	0.000000	-0.000000	2.105225e-07	0.000000	-2.105225e-07	1.000000	0.009075	0	2	2	6.550238	375.360840	7.943470e+05	5.194317	ICT.PS	PSE	PHL	PH	True	1	2025-03-14	2025-03-14	86205	0.0300	5.646632e+05	GS	apac	availability	0.0	0.199981	0.282110	-0.717890	-0.039511	11410.527126	1.000000	PH	10	1.310048e+01	1.310048e+01	0.000000e+00	0.000000e+00	0	-0.517617	0.039511	2.619852e+00	0.000000	-0.000000	0	0.000000
182	@CNPCH2	9.974966e+03	1.602404e-04	0.00375	0.102483	0.000000	-0.000000	1.602961e-04	0.000000	-1.602961e-04	1.000000	1.000000	0	10000	10000	0.997497	7.701300	1.345040e+07	13.332414	0135.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	489463910	0.0050	4.882386e+08	GS	apac	availability	0.0	0.654098	0.697745	-0.302255	0.022559	3973.077050	1.000000	HK	2000	9.974966e+03	9.974966e+03	0.000000e+00	0.000000e+00	0	225.026377	0.022559	6.524606e+03	0.000000	0.000000	0	0.000000
183	@HOKKA6	-4.630640e+05	-7.438780e-03	0.00300	-0.000000	0.005000	6.343343	-7.441364e-03	-0.007441	0.000000e+00	1.000000	0.365351	0	-87700	-87700	5.280092	781.608890	3.137300e+06	16.540025	9509.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	6539782	0.0050	3.453065e+07	GS	apac	availability	0.0	0.228981	0.331311	-0.668689	-0.184180	1136.761041	1.000000	JP	100	-4.630640e+05	4.630640e+05	0.000000e+00	0.000000e+00	0	85287.177792	0.184180	-1.060328e+05	0.000000	-0.000000	0	0.000000
184	@TOHOK9	-2.594135e+05	-4.167285e-03	0.00300	-0.000000	0.005000	3.553609	-4.168733e-03	-0.004169	0.000000e+00	1.000000	1.000000	0	-35300	-35300	7.348824	1085.216800	1.806900e+06	13.226388	9506.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	56362117	0.0050	4.141953e+08	GS	apac	availability	0.0	0.241030	0.330773	-0.669227	-0.144734	3695.595693	1.000000	JP	100	-2.594135e+05	2.594135e+05	0.000000e+00	0.000000e+00	0	37545.924797	0.144734	-6.252636e+04	0.000000	-0.000000	0	0.000000
185	@EVERE39	-1.059534e+05	-1.702063e-03	0.00375	-0.000000	0.107500	31.205464	-1.702655e-03	-0.001703	0.000000e+00	1.000000	0.034065	0	-16000	-16000	6.622090	51.351502	2.716242e+06	17.952764	1952.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	304101	0.1100	2.013784e+06	GS	apac	availability	0.0	1.704915	1.545121	0.545121	0.023301	2162.619204	1.000000	XH	2000	-1.059534e+05	1.059534e+05	0.000000e+00	0.000000e+00	0	-2468.832893	0.023301	-1.806416e+05	0.000000	0.000000	0	0.000000
186	@PAGOO1	-9.707817e+02	-1.559489e-05	0.00375	-0.000000	0.610000	1.622402	-1.560031e-05	0.000000	1.560031e-05	1.000000	0.000017	0	-977	-977	0.993635	7.842900	1.970829e+07	19.894609	1833.HK	HKG	HKG	HK	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.351691	1.988443	0.988443	0.127765	1009.412828	1.000000	XH	2000	-9.707817e+02	9.707817e+02	0.000000e+00	0.000000e+00	0	-124.032287	0.127765	-2.282979e+03	0.000000	0.000000	0	0.000000
187	@WEIMO2	-2.989916e+04	-4.803078e-04	0.00375	-0.000000	0.295000	24.165073	-4.804746e-04	-0.000480	0.000000e+00	1.000000	0.045366	0	-101000	-101000	0.296031	2.311100	1.212971e+08	36.081036	2013.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	9435054	0.2925	2.793071e+06	GS	apac	availability	0.0	3.374806	2.775516	1.775516	0.085048	1070.415974	1.000000	XH	2000	-2.989916e+04	2.989916e+04	0.000000e+00	0.000000e+00	0	-2542.876371	0.085048	-1.009039e+05	0.000000	0.000000	0	0.000000
188	@ZJLDG1	-1.532155e+05	-2.461293e-03	0.00375	-0.000000	0.152763	64.125078	-2.462148e-03	-0.002462	0.000000e+00	1.000000	0.022230	0	-153600	-153600	0.997497	7.776600	1.719918e+07	17.215003	6979.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	1233116	0.2450	1.230029e+06	GS	apac	availability	0.0	2.507427	2.125516	1.125516	0.010832	3380.140211	1.000000	XH	2000	-1.532155e+05	1.532155e+05	0.000000e+00	0.000000e+00	0	-1659.694131	0.010832	-3.841766e+05	0.000000	0.000000	0	0.000000
189	@KINGS113	-2.908056e+04	-4.671576e-04	0.00375	-0.000000	0.087500	6.971368	-4.673199e-04	-0.000467	0.000000e+00	1.000000	0.111721	0	-26000	-26000	1.118483	8.728600	8.473025e+07	95.190317	3896.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	6189679	0.1125	6.923052e+06	GS	apac	availability	0.0	3.404640	2.794235	1.794235	0.079816	2128.073042	0.999985	XH	2000	-2.908056e+04	2.908056e+04	0.000000e+00	0.000000e+00	0	-2321.092965	0.079816	-9.900885e+04	0.000000	0.000000	0	0.000000
190	@SEKIS8	-5.383912e+05	-8.648855e-03	0.00300	-0.000000	0.005000	7.375223	-8.651860e-03	-0.008652	0.000000e+00	1.000000	1.000000	0	-24100	-24100	22.339886	3314.647300	2.559600e+06	57.226877	1928.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	97803628	0.0050	2.184922e+09	GS	apac	availability	0.0	0.404569	0.512382	-0.487618	-0.115349	14811.274305	1.000000	JP	100	-5.383912e+05	5.383912e+05	0.000000e+00	0.000000e+00	0	62103.075199	0.115349	-2.178166e+05	0.000000	-0.000000	0	0.000000
191	@JAPAN373	2.580257e+05	4.144991e-03	0.00300	2.120759	0.000000	-0.000000	4.146431e-03	0.003949	-1.974491e-04	1.000000	1.000000	-600	12600	12000	20.478229	3039.219000	9.309000e+05	19.083395	7181.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	27212266	0.0050	5.572590e+08	GS	apac	availability	0.0	0.275248	0.413993	-0.586007	-0.007840	3923.549777	1.000000	JP	100	2.457387e+05	2.457387e+05	-1.228694e+04	1.228694e+04	-1	-1926.479819	0.007840	6.763902e+04	-3381.951049	96.323991	0	0.000000
192	@CHEUN6	2.106327e+04	3.383658e-04	0.00375	0.216403	0.000000	-0.000000	3.384833e-04	0.000338	0.000000e+00	1.000000	1.000000	0	3000	3000	7.021089	54.820801	1.331816e+06	9.397218	1038.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	57974144	0.0050	4.070416e+08	GS	apac	availability	0.0	-0.061484	0.195912	-0.804088	0.058646	4245.699144	1.000000	HK	500	2.106327e+04	2.106327e+04	0.000000e+00	0.000000e+00	0	1235.269940	0.058646	-1.295046e+03	-0.000000	0.000000	0	0.000000
193	@HUAHO1	-8.467782e+04	-1.360286e-03	0.00375	-0.000000	0.020000	4.639880	-1.360759e-03	-0.001361	0.000000e+00	1.000000	0.564855	0	-18000	-18000	4.704323	36.360001	2.540686e+07	118.900769	1347.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	7453843	0.0250	3.506529e+07	GS	apac	availability	0.0	2.534116	2.162381	1.162381	0.028751	3656.282002	1.000000	XH	2000	-8.467782e+04	8.467782e+04	0.000000e+00	0.000000e+00	0	-2434.565938	0.028751	-2.145834e+05	0.000000	0.000000	0	0.000000
194	@YUEYU3	3.692411e+04	5.931583e-04	0.00375	0.379357	0.000000	-0.000000	5.933644e-04	0.000593	0.000000e+00	1.000000	0.424111	0	22000	22000	1.678368	13.200301	2.927311e+07	49.735040	0551.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	119951939	0.0050	2.013235e+08	GS	apac	availability	0.0	0.637620	0.757327	-0.242673	0.141788	1319.588112	0.998941	HK	500	3.692411e+04	3.692411e+04	0.000000e+00	0.000000e+00	0	5235.401571	0.141788	2.354355e+04	0.000000	0.000000	0	0.000000
195	@SUNHU6	2.174865e+05	3.493758e-03	0.00375	2.234450	0.000000	-0.000000	3.494972e-03	0.003495	0.000000e+00	1.000000	1.000000	0	22500	22500	9.666065	75.120301	2.925989e+06	28.290441	0016.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	164371947	0.0050	1.588830e+09	GS	apac	availability	0.0	0.705350	0.811728	-0.188272	0.063461	14565.262786	1.000000	HK	500	2.174865e+05	2.174865e+05	0.000000e+00	0.000000e+00	0	13801.808078	0.063461	1.534042e+05	0.000000	0.000000	0	0.000000
196	@CERES18	-1.000735e+05	-1.607607e-03	0.00300	-0.000000	0.040000	10.966961	-1.608165e-03	-0.001719	-1.109079e-04	1.000000	0.041298	-400	-5800	-6200	17.254054	2615.534000	6.166000e+05	10.878137	3696.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	143140	0.0775	2.469745e+06	GS	apac	availability	400.0	1.375749	1.273267	0.273267	-0.164305	187.657511	0.850682	JP	100	-1.069751e+05	1.069751e+05	-6.901622e+03	6.901622e+03	-1	17576.533472	0.164305	-1.471709e+05	-9494.898767	1133.969901	-400	-6901.621739
197	@NIPPO90	6.855036e+05	1.101211e-02	0.00300	5.634277	0.000000	-0.000000	1.101593e-02	0.011320	3.036365e-04	1.000000	1.000000	2500	90700	93200	7.557923	1119.179000	2.585800e+06	19.520238	4612.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	148107011	0.0050	1.119381e+09	GS	apac	availability	0.0	1.345382	1.212666	0.212666	0.065549	8062.267316	1.000000	JP	100	7.043985e+05	7.043985e+05	1.889481e+04	1.889481e+04	1	46172.514747	0.065549	9.476852e+05	25420.739539	1238.533121	0	0.000000
198	@SOLOM6	-1.279335e+05	-2.055156e-03	0.00475	-0.000000	0.112500	39.431548	-2.055870e-03	-0.002056	0.000000e+00	1.000000	0.002057	0	-28000	-28000	4.569052	153.965700	9.677899e+06	45.237095	2359.TW	TPE	TWN	TW	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.372513	0.547685	-0.452315	-0.189199	744.286470	1.000000	TW	1000	-1.279335e+05	1.279335e+05	0.000000e+00	0.000000e+00	0	24204.895595	0.189199	-4.765693e+04	0.000000	-0.000000	0	0.000000
199	@CHINA1157	-1.734357e+05	-2.786116e-03	0.00375	-0.000000	0.005000	2.375832	-2.787084e-03	-0.002787	0.000000e+00	1.000000	1.000000	0	-350000	-350000	0.495531	3.822700	5.780618e+07	28.441607	1988.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	423925976	0.0050	2.100683e+08	GS	apac	availability	0.0	0.827132	0.826499	-0.173501	0.045952	3545.746084	1.000000	XH	2000	-1.734357e+05	1.734357e+05	0.000000e+00	0.000000e+00	0	-7969.706476	0.045952	-1.434542e+05	0.000000	0.000000	0	0.000000
200	@HONGK77	1.527618e+05	2.454004e-03	0.00375	1.569470	0.000000	-0.000000	2.454857e-03	0.002455	0.000000e+00	1.000000	1.000000	0	22500	22500	6.789412	52.862504	3.005305e+06	20.447772	0006.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	146802059	0.0050	9.966997e+08	GS	apac	availability	0.0	-0.108328	0.150104	-0.849896	0.044235	9260.128014	1.000000	HK	500	1.527618e+05	1.527618e+05	0.000000e+00	0.000000e+00	0	6757.405483	0.044235	-1.654833e+04	-0.000000	0.000000	0	0.000000
201	@NAMUR1	-3.650204e+05	-5.863781e-03	0.00300	-0.000000	0.010000	10.000558	-5.865818e-03	-0.005769	9.655668e-05	1.000000	0.311533	400	-24300	-23900	15.021415	2210.442200	3.503600e+06	52.237731	7014.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	4046023	0.0125	6.077699e+07	GS	apac	availability	0.0	0.666806	0.760538	-0.239462	-0.165386	969.310302	1.000000	JP	100	-3.590118e+05	3.590118e+05	6.008566e+03	6.008566e+03	1	59375.629574	0.165386	-2.393913e+05	4006.549470	-993.734386	0	0.000000
202	@TEIJI3	-4.216896e+05	-6.774131e-03	0.00300	-0.000000	0.005000	5.776570	-6.776484e-03	-0.006776	0.000000e+00	1.000000	0.587059	0	-45700	-45700	9.227344	1368.038100	5.219000e+05	4.815885	3401.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	30542024	0.0050	2.818218e+08	GS	apac	availability	0.0	0.454599	0.559193	-0.440807	-0.105375	1826.586981	1.000000	JP	100	-4.216896e+05	4.216896e+05	0.000000e+00	0.000000e+00	0	44435.510349	0.105375	-1.916997e+05	0.000000	-0.000000	0	0.000000
203	@TOPCO3	-1.299639e+05	-2.087774e-03	0.00300	-0.000000	0.005000	1.780327	-2.088499e-03	-0.002088	0.000000e+00	1.000000	0.665756	0	-6800	-6800	19.112339	2854.217300	2.566000e+05	4.940084	7732.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13789723	0.0050	2.635539e+08	GS	apac	availability	0.0	0.782901	0.841031	-0.158969	-0.171687	2071.445789	0.996533	JP	100	-1.299639e+05	1.299639e+05	0.000000e+00	0.000000e+00	0	22313.122508	0.171687	-1.017489e+05	0.000000	-0.000000	0	0.000000
204	@SHANG384	-6.270715e+04	-1.007344e-03	0.00375	-0.000000	0.252500	43.379605	-1.007694e-03	-0.001008	0.000000e+00	1.000000	0.003919	0	-24000	-24000	2.612798	20.643204	1.122317e+07	29.819643	2252.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	69316	0.2875	1.811087e+05	GS	apac	availability	0.0	3.916528	3.109568	2.109568	0.026018	861.873528	0.452433	XH	2000	-6.270715e+04	6.270715e+04	0.000000e+00	0.000000e+00	0	-1631.513200	0.026018	-2.455943e+05	0.000000	0.000000	0	0.000000
205	@TAIWA91	4.394487e+05	7.059417e-03	0.00475	5.718853	0.000000	-0.000000	7.061870e-03	0.007062	0.000000e+00	1.000000	0.000001	0	15000	15000	29.296582	983.934820	4.291570e+07	1281.953087	2330.TW	TPE	TWN	TW	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.421593	0.565365	-0.434635	0.005465	759740.448025	1.000000	TW	1000	4.394487e+05	4.394487e+05	0.000000e+00	0.000000e+00	0	2401.744946	0.005465	1.852685e+05	0.000000	0.000000	0	0.000000
206	@TOKIM1	-1.636032e+04	-2.628164e-04	0.00300	-0.000000	0.017500	0.784399	-2.629078e-04	-0.000263	0.000000e+00	1.000000	0.000264	0	-700	-700	23.371891	3472.698000	2.248000e+05	5.265674	7721.T	TYO	JPN	JP	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.199634	1.128907	0.128907	-0.167572	371.171071	0.994570	JP	100	-1.636032e+04	1.636032e+04	0.000000e+00	0.000000e+00	0	2741.532942	0.167572	-1.962640e+04	0.000000	-0.000000	0	0.000000
207	@TTWAA1	4.279426e+04	6.874581e-04	0.00475	0.556912	0.000000	-0.000000	6.876969e-04	0.000688	0.000000e+00	1.000000	0.009591	0	16000	16000	2.674642	88.870896	3.211493e+06	8.664753	6757.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	223133	0.0875	5.968008e+05	GS	apac	availability	0.0	-0.258976	-0.005553	-1.005553	0.040150	430.177309	0.928115	TW	1000	4.279426e+04	4.279426e+04	0.000000e+00	0.000000e+00	0	1718.171102	0.040150	-1.108270e+04	-0.000000	0.000000	0	0.000000
208	@UTDIN7	2.574456e+04	4.135672e-04	0.00475	0.335032	0.000000	-0.000000	4.137109e-04	0.000414	0.000000e+00	1.000000	0.725063	0	2000	2000	12.872281	437.776620	7.720395e+06	102.608119	2404.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	3505164	0.0275	4.511945e+07	GS	apac	availability	0.0	-0.081561	0.151274	-0.848726	-0.016593	2453.283684	1.000000	TW	1000	2.574456e+04	2.574456e+04	0.000000e+00	0.000000e+00	0	-427.166749	0.016593	-2.099745e+03	-0.000000	-0.000000	0	0.000000
209	@KUSUR2	-2.660693e+05	-4.274205e-03	0.00300	-0.000000	0.005000	3.644784	-4.275690e-03	-0.004276	0.000000e+00	1.000000	0.577233	0	-12300	-12300	21.631647	3219.038900	2.142000e+05	4.650893	3549.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	6313730	0.0050	1.365764e+08	GS	apac	availability	0.0	0.367769	0.434452	-0.565548	-0.099689	1796.014349	0.999896	JP	100	-2.660693e+05	2.660693e+05	0.000000e+00	0.000000e+00	0	26524.301561	0.099689	-9.785200e+04	0.000000	-0.000000	0	0.000000
210	@YANGM3	1.106773e+05	1.777949e-03	0.00475	1.440321	0.000000	-0.000000	1.778567e-03	0.001779	0.000000e+00	1.000000	0.443607	0	49000	49000	2.258721	74.955002	6.021433e+07	137.021941	2609.TW	TPE	TWN	TW	True	1	2025-03-14	2025-03-14	12221457	0.0350	2.760486e+07	GS	apac	availability	0.0	0.486749	0.526239	-0.473761	-0.021519	7887.687070	1.000000	TW	1000	1.106773e+05	1.106773e+05	0.000000e+00	0.000000e+00	0	-2381.705807	0.021519	5.387209e+04	0.000000	-0.000000	0	0.000000
211	@DONGY26	-7.517134e+04	-1.207572e-03	0.00375	-0.000000	0.005000	1.029744	-1.207991e-03	-0.001208	0.000000e+00	1.000000	0.641435	0	-62000	-62000	1.212441	9.403900	1.164580e+07	14.095714	0189.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	38847088	0.0050	4.709980e+07	GS	apac	availability	0.0	1.650931	1.537471	0.537471	0.010922	1995.771650	1.000000	XH	2000	-7.517134e+04	7.517134e+04	0.000000e+00	0.000000e+00	0	-821.053440	0.010922	-1.241027e+05	0.000000	0.000000	0	0.000000
212	@HENGA2	-6.919407e+04	-1.111551e-03	0.00375	-0.000000	0.005000	0.947864	-1.111937e-03	-0.001112	0.000000e+00	1.000000	1.000000	0	-24000	-24000	2.883086	22.380097	1.701498e+06	4.901208	1044.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	63124679	0.0050	1.819939e+08	GS	apac	availability	0.0	1.121846	1.074366	0.074366	0.055051	3350.494805	0.999836	XH	2000	-6.919407e+04	6.919407e+04	0.000000e+00	0.000000e+00	0	-3809.187760	0.055051	-7.762508e+04	0.000000	0.000000	0	0.000000
213	@WESTC16	-1.698962e+04	-2.729256e-04	0.00375	-0.000000	0.015000	0.698203	-2.730204e-04	-0.000259	1.365102e-05	1.000000	0.252273	4000	-80000	-76000	0.212370	1.646500	2.276400e+07	4.824140	2233.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	73840294	0.0275	1.568148e+07	GS	apac	availability	0.0	1.617148	1.475398	0.475398	0.072160	823.656227	0.963976	XH	2000	-1.614014e+04	1.614014e+04	8.494808e+02	8.494808e+02	1	-1164.666324	0.072160	-2.610099e+04	1373.736555	61.298228	0	0.000000
214	@CHINA536	-7.735425e+02	-1.242639e-05	0.00375	-0.000000	0.005000	0.010596	-1.243070e-05	0.000000	1.243070e-05	1.000000	1.000000	0	-1000	-1000	0.773543	6.054100	5.084311e+07	39.617897	0998.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	789109673	0.0050	6.104099e+08	GS	apac	availability	0.0	0.631060	0.685684	-0.314316	0.045709	7367.669733	1.000000	XH	2000	-7.735425e+02	7.735425e+02	0.000000e+00	0.000000e+00	0	-35.357868	0.045709	-4.881519e+02	0.000000	0.000000	0	0.000000
215	@KOSEC2	-5.647027e+04	-9.071529e-04	0.00300	-0.000000	0.005000	0.773565	-9.074680e-04	-0.000907	0.000000e+00	1.000000	0.609073	0	-1300	-1300	43.438667	6453.972700	3.320000e+05	14.452928	4922.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	5630539	0.0050	2.445831e+08	GS	apac	availability	0.0	0.872429	0.803242	-0.196758	-0.041113	1895.082629	1.000000	JP	100	-5.647027e+04	5.647027e+04	0.000000e+00	0.000000e+00	0	2321.650745	0.041113	-4.926629e+04	0.000000	-0.000000	0	0.000000
216	@UBEIN3	-3.152433e+05	-5.064150e-03	0.00300	-0.000000	0.005000	4.318401	-5.065909e-03	-0.005066	0.000000e+00	1.000000	0.527451	0	-20400	-20400	15.453103	2297.336500	4.006000e+05	6.207635	4208.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	11912307	0.0050	1.840821e+08	GS	apac	availability	0.0	0.443444	0.591780	-0.408220	-0.174507	1641.121235	1.000000	JP	100	-3.152433e+05	3.152433e+05	0.000000e+00	0.000000e+00	0	55012.053791	0.174507	-1.397927e+05	0.000000	-0.000000	0	0.000000
217	@BKCEN2	1.346332e+06	2.162782e-02	0.01000	36.885804	0.000000	-0.000000	2.163533e-02	0.021635	0.000000e+00	1.000000	0.000001	0	2466900	2466900	0.545759	9057.816500	8.303069e+07	45.732851	BBCA.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.028889	0.065630	-0.934370	0.012635	29972.531645	1.000000	ID	100	1.346332e+06	1.346332e+06	0.000000e+00	0.000000e+00	0	17010.640788	0.012635	-3.889427e+04	-0.000000	0.000000	0	0.000000
218	@CHIEF12	-2.336440e+04	-3.753318e-04	0.00475	-0.000000	0.107500	6.881297	-3.754622e-04	-0.000375	0.000000e+00	1.000000	0.008282	0	-8000	-8000	2.920550	97.707200	1.471593e+06	4.365198	1597.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	168446	0.1675	4.919550e+05	GS	apac	availability	0.0	0.375061	0.544764	-0.455236	-0.201069	247.658932	0.999660	TW	1000	-2.336440e+04	2.336440e+04	0.000000e+00	0.000000e+00	0	4697.851403	0.201069	-8.763071e+03	0.000000	-0.000000	0	0.000000
219	@CHINA173	-5.981762e+04	-9.609256e-04	0.00375	-0.000000	0.005000	0.819419	-9.612595e-04	-0.000651	3.105608e-04	1.000000	1.000000	10500	-32500	-22000	1.840542	14.286400	2.797349e+07	51.437417	0688.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	462836871	0.0050	8.518708e+08	GS	apac	availability	0.0	2.058590	1.762097	0.762097	0.104613	6849.136615	1.000000	HK	500	-4.049193e+04	4.049193e+04	1.932569e+04	1.932569e+04	1	-4235.977231	0.104613	-8.335629e+04	39783.686164	2021.716406	0	0.000000
220	@CHINA318	-2.058897e+05	-3.307465e-03	0.00375	-0.000000	0.005000	2.820407	-3.308614e-03	-0.003309	0.000000e+00	1.000000	0.550808	0	-535000	-535000	0.384841	2.970600	1.555400e+07	5.946974	2380.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	187221790	0.0050	7.205054e+07	GS	apac	availability	0.0	0.571470	0.633186	-0.366814	-0.087266	1713.792953	1.000000	HK	1000	-2.058897e+05	2.058897e+05	0.000000e+00	0.000000e+00	0	17967.100119	0.087266	-1.176598e+05	0.000000	-0.000000	0	0.000000
221	@CLPHO3	-7.226252e+05	-1.160844e-02	0.00375	-0.000000	0.005000	9.898975	-1.161247e-02	-0.011612	0.000000e+00	1.000000	1.000000	0	-88000	-88000	8.211650	63.837800	2.861833e+06	23.514292	0002.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	165836918	0.0050	1.361795e+09	GS	apac	availability	0.0	0.123207	0.308871	-0.691129	-0.014814	14937.357459	1.000000	HK	500	-7.226252e+05	7.226252e+05	0.000000e+00	0.000000e+00	0	10705.308243	0.014814	-8.903269e+04	0.000000	-0.000000	0	0.000000
222	@VOBIL1	-4.501863e+04	-7.231909e-04	0.00375	-0.000000	0.107500	13.258913	-7.234422e-04	-0.000723	0.000000e+00	1.000000	0.237257	0	-89000	-89000	0.505827	3.955000	1.991098e+07	10.135584	3738.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	29098920	0.1025	1.471903e+07	GS	apac	availability	0.0	2.782475	2.325621	1.325621	0.044588	1041.143821	0.921806	HK	1000	-4.501863e+04	4.501863e+04	0.000000e+00	0.000000e+00	0	-2007.311981	0.044588	-1.252632e+05	0.000000	0.000000	0	0.000000
223	@CHAIL1	-2.534686e+05	-4.071784e-03	0.00475	-0.000000	0.005000	3.472172	-4.073199e-03	-0.004073	0.000000e+00	1.000000	1.000000	0	-69000	-69000	3.673457	121.538700	3.679669e+06	13.577287	5871.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	25570190	0.0050	9.393100e+07	GS	apac	availability	0.0	0.928301	0.788568	-0.211432	-0.085431	6163.561410	1.000000	TW	1000	-2.534686e+05	2.534686e+05	0.000000e+00	0.000000e+00	0	21654.069235	0.085431	-2.352950e+05	0.000000	-0.000000	0	0.000000
224	@UNIMI2	-9.790827e+03	-1.572824e-04	0.00475	-0.000000	0.015000	0.402363	-1.573370e-04	0.000000	1.573370e-04	1.000000	0.537447	0	-3000	-3000	3.263609	110.106210	1.828516e+07	61.122378	3037.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	10244678	0.0150	3.343462e+07	GS	apac	availability	0.0	0.682701	0.754963	-0.245037	-0.103314	4343.447858	1.000000	TW	1000	-9.790827e+03	9.790827e+03	0.000000e+00	0.000000e+00	0	1011.529809	0.103314	-6.684210e+03	0.000000	-0.000000	0	0.000000
225	@WPGHO1	-2.174019e+04	-3.492400e-04	0.00475	-0.000000	0.010000	0.595622	-3.493614e-04	-0.000349	0.000000e+00	1.000000	0.948938	0	-11000	-11000	1.976381	65.572098	3.374124e+06	6.716914	3702.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	29867267	0.0125	5.902910e+07	GS	apac	availability	0.0	0.091991	0.343377	-0.656623	-0.113931	3318.454435	1.000000	TW	1000	-2.174019e+04	2.174019e+04	0.000000e+00	0.000000e+00	0	2476.874541	0.113931	-1.999892e+03	0.000000	-0.000000	0	0.000000
226	@GENTI10	-4.204238e+05	-6.753796e-03	0.00400	-0.000000	0.005000	5.759230	-6.756143e-03	-0.005868	8.880001e-04	1.000000	0.993615	101600	-773000	-671400	0.543886	0.723600	3.924470e+07	21.303421	GENS.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	380514020	0.0050	2.069562e+08	GS	apac	availability	0.0	0.241658	0.341086	-0.658914	-0.084554	3091.552282	1.000000	SG	100	-3.651650e+05	3.651650e+05	5.525881e+04	5.525881e+04	1	30876.148986	0.084554	-8.824494e+04	13353.717073	-4672.351410	0	0.000000
227	@PLAID1	-1.544224e+05	-2.480682e-03	0.00300	-0.000000	0.027500	11.634567	-2.481544e-03	-0.002482	0.000000e+00	1.000000	0.100751	0	-20100	-20100	7.682708	1141.289800	3.313500e+06	25.507831	4165.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	1345973	0.0275	1.034072e+07	GS	apac	availability	0.0	0.271333	0.500175	-0.499825	-0.213758	313.477118	0.868347	JP	100	-1.544224e+05	1.544224e+05	0.000000e+00	0.000000e+00	0	33009.068871	0.213758	-4.189987e+04	0.000000	-0.000000	0	0.000000
228	@RORZE2	-2.026171e+04	-3.254893e-04	0.00300	-0.000000	0.005000	0.277558	-3.256024e-04	-0.000326	0.000000e+00	1.000000	0.604592	0	-1900	-1900	10.664058	1600.159500	1.047000e+06	11.300576	6323.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	6996877	0.0050	7.461510e+07	GS	apac	availability	0.0	1.110184	1.067189	0.067189	-0.097492	1881.139801	1.000000	JP	100	-2.026171e+04	2.026171e+04	0.000000e+00	0.000000e+00	0	1975.361530	0.097492	-2.249423e+04	0.000000	-0.000000	0	0.000000
229	@SUMCO2	-1.685859e+05	-2.708207e-03	0.00300	-0.000000	0.005000	2.309395	-2.709148e-03	-0.002709	0.000000e+00	1.000000	0.870345	0	-21800	-21800	7.733297	1163.565000	3.228300e+06	25.336998	3436.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	47784995	0.0050	3.695356e+08	GS	apac	availability	0.0	1.102357	1.057843	0.057843	-0.139007	2708.008295	1.000000	JP	100	-1.685859e+05	1.685859e+05	0.000000e+00	0.000000e+00	0	23434.666758	0.139007	-1.858419e+05	0.000000	-0.000000	0	0.000000
230	@TORAY7	1.105514e+06	1.775926e-02	0.00300	9.086417	0.000000	-0.000000	1.776543e-02	0.017843	7.724101e-05	1.000000	1.000000	700	161000	161700	6.866547	1021.351100	4.941199e+06	34.040664	3402.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	210304553	0.0050	1.444066e+09	GS	apac	availability	0.0	0.632858	0.712865	-0.287135	0.024744	11202.643798	1.000000	JP	100	1.110321e+06	1.110321e+06	4.806583e+03	4.806583e+03	1	27473.899193	0.024744	7.026758e+05	3041.886644	118.934629	0	0.000000
231	@COMPU148	1.883849e+05	3.026264e-03	0.01000	5.161231	0.000000	-0.000000	3.027315e-03	0.003027	0.000000e+00	0.003027	0.000000	0	4815	4815	39.124598	3392.720000	7.150520e+05	27.833537	COMU.NS	NSE	IND	IN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.310880	0.434207	-0.565793	0.019966	1933.922961	1.000000	IN	1	1.883849e+05	1.883849e+05	0.000000e+00	0.000000e+00	0	3761.206572	0.019966	5.856514e+04	0.000000	0.000000	0	0.000000
232	@YAGEO2	-2.214397e+05	-3.557264e-03	0.00475	-0.000000	0.022500	13.650390	-3.558499e-03	-0.003558	0.000000e+00	1.000000	1.000000	0	-14000	-14000	15.817118	530.027100	2.371287e+06	38.156791	2327.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	9613674	0.0250	1.520606e+08	GS	apac	availability	0.0	0.518782	0.657091	-0.342909	-0.061353	7303.500682	1.000000	TW	1000	-2.214397e+05	2.214397e+05	0.000000e+00	0.000000e+00	0	13586.022875	0.061353	-1.148790e+05	0.000000	-0.000000	0	0.000000
233	@PEGAT1	-1.688576e+04	-2.712572e-04	0.00475	-0.000000	0.002000	0.092525	-2.713514e-04	-0.000271	0.000000e+00	1.000000	1.000000	0	-6000	-6000	2.814293	93.345597	2.524083e+06	7.152982	4938.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	85924969	0.0020	2.418181e+08	GS	apac	availability	0.0	0.404354	0.509836	-0.490164	-0.133258	6220.818110	1.000000	TW	1000	-1.688576e+04	1.688576e+04	0.000000e+00	0.000000e+00	0	2250.156881	0.133258	-6.827828e+03	0.000000	-0.000000	0	0.000000
234	@SHIMI2	-3.883646e+04	-6.238789e-04	0.00300	-0.000000	0.005000	0.532006	-6.240956e-04	-0.000595	2.902770e-05	1.000000	1.000000	200	-4300	-4100	9.031735	1332.928500	2.324900e+06	20.902669	1803.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	91875356	0.0050	8.297939e+08	GS	apac	availability	0.0	0.022309	0.225210	-0.774790	-0.091176	5372.547700	1.000000	JP	100	-3.703011e+04	3.703011e+04	1.806347e+03	1.806347e+03	1	3376.239525	0.091176	-8.261173e+02	40.298403	-164.694611	0	0.000000
235	@MORID1	-3.101413e+05	-4.982189e-03	0.00300	-0.000000	0.104002	88.370730	-4.983920e-03	-0.005000	-1.597716e-05	1.000000	0.005796	-6700	-2090000	-2096700	0.148393	21.527695	4.462450e+07	6.479799	6993.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	340331	0.1200	5.050273e+04	GS	apac	availability	6700.0	0.543939	0.564725	-0.435275	-0.268508	24.400447	1.000000	JP	100	-3.111355e+05	3.111355e+05	-9.942328e+02	9.942328e+02	-1	83542.338428	0.268508	-1.692387e+05	-540.801857	266.959349	-6700	-994.232842
236	@BKRAK1	1.807455e+05	2.903542e-03	0.01000	4.951932	0.000000	-0.000000	2.904551e-03	0.002905	0.000000e+00	1.000000	0.000001	0	782200	782200	0.231073	3855.227600	2.092258e+08	49.049143	BBRI.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.131069	-0.006310	-1.006310	0.011445	34671.020280	1.000000	ID	100	1.807455e+05	1.807455e+05	0.000000e+00	0.000000e+00	0	2068.589966	0.011445	-2.369020e+04	-0.000000	0.000000	0	0.000000
237	@MARUW3	2.173282e+05	3.491217e-03	0.00300	1.786259	0.000000	-0.000000	3.492430e-03	0.003492	0.000000e+00	1.000000	0.613558	0	1000	1000	217.328237	32869.317000	1.304000e+05	28.910719	5344.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	1672733	0.0050	3.635321e+08	GS	apac	availability	0.0	0.913188	0.949774	-0.050226	-0.006817	1909.037316	1.000000	JP	100	2.173282e+05	2.173282e+05	0.000000e+00	0.000000e+00	0	-1481.418514	0.006817	1.984615e+05	0.000000	-0.000000	0	0.000000
238	@OPENH1	-4.822825e+05	-7.747510e-03	0.00300	-0.000000	0.005000	6.606610	-7.750202e-03	-0.006781	9.687753e-04	1.000000	1.000000	1600	-12800	-11200	37.678322	5605.894600	2.865000e+05	10.833285	3288.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13552644	0.0050	5.106409e+08	GS	apac	availability	0.0	0.401437	0.538983	-0.461017	-0.071383	4547.238429	1.000000	JP	100	-4.219972e+05	4.219972e+05	6.028532e+04	6.028532e+04	1	30123.541895	0.071383	-1.694053e+05	24200.751010	-4303.363128	0	0.000000
239	@DAIWA17	-6.920940e+05	-1.111798e-02	0.00300	-0.000000	0.005000	9.480739	-1.112184e-02	-0.010106	1.015937e-03	1.000000	1.000000	1900	-20800	-18900	33.273749	4920.843800	2.014800e+06	66.874746	1925.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	85448005	0.0050	2.843175e+09	GS	apac	availability	0.0	0.224014	0.385270	-0.614730	-0.076398	21943.337494	1.000000	JP	100	-6.288739e+05	6.288739e+05	6.322012e+04	6.322012e+04	1	48044.455843	0.076398	-1.408766e+05	14162.201548	-4829.865931	0	0.000000
240	@GCLPO1	-2.378548e+04	-3.820960e-04	0.00375	-0.000000	0.010000	0.651657	-3.822287e-04	-0.000382	0.000000e+00	1.000000	1.000000	0	-168000	-168000	0.141580	1.093300	8.722527e+08	122.741475	3800.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	454095241	0.0100	6.429090e+07	GS	apac	availability	0.0	2.130706	1.884472	0.884472	-0.032647	4032.320365	1.000000	HK	1000	-2.378548e+04	2.378548e+04	0.000000e+00	0.000000e+00	0	776.515220	0.032647	-5.067985e+04	0.000000	-0.000000	0	0.000000
241	@HCLTE1	6.713034e+05	1.078399e-02	0.01000	18.391875	0.000000	-0.000000	1.078774e-02	0.010788	0.000000e+00	0.010788	0.000000	0	38124	38124	17.608420	1536.040100	1.983351e+06	34.953035	HCLT.NS	NSE	IND	IN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.084128	0.314232	-0.685768	0.103892	18612.189033	1.000000	IN	1	6.713034e+05	6.713034e+05	0.000000e+00	0.000000e+00	0	69742.780544	0.103892	5.647511e+04	0.000000	0.000000	0	0.000000
242	@HUANA1	-8.348767e+04	-1.341167e-03	0.00475	-0.000000	0.005000	1.143667	-1.341633e-03	-0.001342	0.000000e+00	1.000000	1.000000	0	-100000	-100000	0.834877	27.547806	5.019313e+06	4.197792	2880.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	345952700	0.0050	2.888278e+08	GS	apac	availability	0.0	0.218162	0.289921	-0.710079	-0.091955	11503.911534	1.000000	TW	1000	-8.348767e+04	8.348767e+04	0.000000e+00	0.000000e+00	0	7677.109564	0.091955	-1.821386e+04	0.000000	-0.000000	0	0.000000
243	@NANYA7	-2.072437e+05	-3.329216e-03	0.00475	-0.000000	0.005000	2.838955	-3.330373e-03	-0.003330	0.000000e+00	1.000000	1.000000	0	-212000	-212000	0.977565	32.886307	1.967898e+07	19.647507	1303.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	63677879	0.0050	6.224924e+07	GS	apac	availability	0.0	0.750895	0.789160	-0.210840	-0.066579	5737.136828	1.000000	TW	1000	-2.072437e+05	2.072437e+05	0.000000e+00	0.000000e+00	0	13798.004341	0.066579	-1.556182e+05	0.000000	-0.000000	0	0.000000
244	@SWIRE4	-3.999318e+04	-6.424607e-04	0.00375	-0.000000	0.005000	0.547852	-6.426839e-04	-0.000643	0.000000e+00	1.000000	1.000000	0	-4500	-4500	8.887373	69.402100	3.520164e+06	31.444538	0019.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	49950710	0.0050	4.439306e+08	GS	apac	availability	0.0	0.509882	0.711801	-0.288199	0.012506	3203.825630	1.000000	HK	500	-3.999318e+04	3.999318e+04	0.000000e+00	0.000000e+00	0	-500.171312	0.012506	-2.039179e+04	0.000000	0.000000	0	0.000000
245	@CHART63	-1.595819e+05	-2.563565e-03	0.00350	-0.000000	0.005000	2.186054	-2.564456e-03	-0.002081	4.833520e-04	1.000000	1.000000	2965	-15731	-12766	10.144423	16.219224	9.967100e+05	10.217652	CHC.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	102785481	0.0050	1.042699e+09	GS	apac	availability	0.0	0.280199	0.429338	-0.570662	-0.080037	4798.282886	1.000000	AU	1	-1.295037e+05	1.295037e+05	3.007821e+04	3.007821e+04	1	10365.030041	0.080037	-3.628675e+04	8427.871638	-2407.356578	0	0.000000
246	@FUJIT26	-2.617112e+04	-4.204196e-04	0.00300	-0.000000	0.005000	0.358509	-4.205657e-04	-0.000421	0.000000e+00	1.000000	0.256701	0	-400	-400	65.427806	9741.582100	7.520000e+04	4.941263	9722.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	1223053	0.0050	8.002167e+07	GS	apac	availability	0.0	0.182333	0.342930	-0.657070	-0.150232	798.704967	0.987742	JP	100	-2.617112e+04	2.617112e+04	0.000000e+00	0.000000e+00	0	3931.728011	0.150232	-4.771862e+03	0.000000	-0.000000	0	0.000000
247	@AJINO2	4.497791e+04	7.225367e-04	0.00300	0.369681	0.000000	-0.000000	7.227877e-04	0.000000	-7.227877e-04	1.000000	1.000000	-1100	1100	0	40.889006	6085.519600	9.844000e+05	40.407306	2802.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	95815444	0.0050	3.917798e+09	GS	apac	availability	0.0	0.391527	0.485124	-0.514876	-0.027816	20784.485049	1.000000	JP	100	0.000000e+00	0.000000e+00	-4.497791e+04	4.497791e+04	-1	-0.000000	0.027816	0.000000e+00	-17610.050691	1251.110521	0	0.000000
248	@IIDAG1	-1.914354e+05	-3.075267e-03	0.00300	-0.000000	0.005000	2.622402	-3.076335e-03	-0.002879	1.968854e-04	1.000000	1.000000	800	-12500	-11700	15.314828	2272.902600	3.933000e+05	6.029696	3291.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	15607222	0.0050	2.390219e+08	GS	apac	availability	0.0	0.305996	0.473103	-0.526897	-0.079985	3478.105230	1.000000	JP	100	-1.791835e+05	1.791835e+05	1.225186e+04	1.225186e+04	1	14332.070341	0.079985	-5.482945e+04	3749.022030	-979.970622	0	0.000000
249	@INFOS11	1.206693e+06	1.938463e-02	0.01000	33.060080	0.000000	-0.000000	1.939136e-02	0.019391	0.000000e+00	0.019391	0.000000	0	66573	66573	18.125861	1582.310100	7.822887e+06	142.017354	INFY.NS	NSE	IND	IN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.040150	0.281484	-0.718516	0.232087	75087.224125	1.000000	IN	1	1.206693e+06	1.206693e+06	0.000000e+00	0.000000e+00	0	280057.902143	0.232087	4.844902e+04	0.000000	0.000000	0	0.000000
250	@SEGAS1	-5.886000e+05	-9.455422e-03	0.00300	-0.000000	0.005000	8.063014	-9.458707e-03	-0.009459	0.000000e+00	1.000000	1.000000	0	-30200	-30200	19.490066	2900.755900	7.187000e+05	14.062076	6460.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	32620730	0.0050	6.357802e+08	GS	apac	availability	0.0	0.207555	0.433211	-0.566789	-0.112850	3667.231248	1.000000	JP	100	-5.886000e+05	5.886000e+05	0.000000e+00	0.000000e+00	0	66423.645823	0.112850	-1.221667e+05	0.000000	-0.000000	0	0.000000
251	@WHITE61	-4.990043e+05	-8.016133e-03	0.00350	-0.000000	0.005000	6.835675	-8.018918e-03	-0.007501	5.181301e-04	1.000000	0.941503	9208	-142509	-133301	3.501563	5.600770	1.151889e+07	40.776549	WHC.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	89814287	0.0050	3.144904e+08	GS	apac	availability	0.0	0.395474	0.440343	-0.559657	-0.123191	2929.410591	1.000000	AU	1	-4.667619e+05	4.667619e+05	3.224239e+04	3.224239e+04	1	57501.017613	0.123191	-1.845921e+05	12751.021459	-3971.983482	0	0.000000
252	@MEDLE1	-1.742268e+05	-2.798825e-03	0.00300	-0.000000	0.005000	2.386669	-2.799797e-03	-0.002800	0.000000e+00	1.000000	0.138562	0	-8400	-8400	20.741289	3094.443900	3.731000e+05	7.787508	4480.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	407313	0.0050	8.448197e+06	GS	apac	availability	0.0	0.713588	0.761364	-0.238636	-0.185626	679.040762	1.000000	JP	100	-1.742268e+05	1.742268e+05	0.000000e+00	0.000000e+00	0	32340.970267	0.185626	-1.243261e+05	0.000000	-0.000000	0	0.000000
253	@CASIO5	1.759266e+05	2.826130e-03	0.00300	1.445972	0.000000	-0.000000	2.827112e-03	0.002827	0.000000e+00	1.000000	0.640061	0	21000	21000	8.377457	1243.251000	8.459000e+05	7.093629	6952.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	27638780	0.0050	2.315427e+08	GS	apac	availability	0.0	0.312789	0.463936	-0.536064	-0.044160	1991.496781	0.999999	JP	100	1.759266e+05	1.759266e+05	0.000000e+00	0.000000e+00	0	-7768.885482	0.044160	5.502784e+04	0.000000	-0.000000	0	0.000000
254	@KYUSH4	-1.995885e+05	-3.206241e-03	0.00300	-0.000000	0.005000	2.734089	-3.207355e-03	-0.003207	0.000000e+00	1.000000	1.000000	0	-22000	-22000	9.072206	1339.378700	1.995900e+06	18.031539	9508.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	51448169	0.0050	4.667484e+08	GS	apac	availability	0.0	0.348845	0.405573	-0.594427	-0.133195	4301.894513	1.000000	JP	100	-1.995885e+05	1.995885e+05	0.000000e+00	0.000000e+00	0	26584.182397	0.133195	-6.962544e+04	0.000000	-0.000000	0	0.000000
255	@MARUI3	-3.291430e+05	-5.287438e-03	0.00300	-0.000000	0.005000	4.508808	-5.289275e-03	-0.005289	0.000000e+00	1.000000	1.000000	0	-18600	-18600	17.695861	2621.962200	7.425000e+05	13.131475	8252.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	29125628	0.0050	5.154031e+08	GS	apac	availability	0.0	0.165551	0.265778	-0.734222	-0.130093	3692.425666	1.000000	JP	100	-3.291430e+05	3.291430e+05	0.000000e+00	0.000000e+00	0	42819.131097	0.130093	-5.449011e+04	0.000000	-0.000000	0	0.000000
256	@TATAC6	1.166751e+06	1.874299e-02	0.01000	31.965791	0.000000	-0.000000	1.874951e-02	0.018750	0.000000e+00	0.018750	0.000000	0	28964	28964	40.282813	3504.710000	1.693004e+06	68.075812	TCS.NS	NSE	IND	IN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.146329	0.356222	-0.643778	0.141824	40809.074913	1.000000	IN	1	1.166751e+06	1.166751e+06	0.000000e+00	0.000000e+00	0	165473.582214	0.141824	1.707290e+05	0.000000	0.000000	0	0.000000
257	@INSTI66	-7.457758e+04	-1.198033e-03	0.00300	-0.000000	0.210000	42.907649	-1.198450e-03	-0.001321	-1.229179e-04	1.000000	0.079646	-1200	-11700	-12900	6.374152	957.940430	8.824000e+05	5.701572	5595.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	943485	0.2100	6.013917e+06	GS	apac	availability	1200.0	1.913988	1.340665	0.340665	-0.124394	247.811912	1.000000	JP	100	-8.222656e+04	8.222656e+04	-7.648983e+03	7.648983e+03	-1	10228.493043	0.124394	-1.573807e+05	-14640.063184	951.487725	-1200	-7648.982655
258	@YIDUT1	-1.667415e+04	-2.678579e-04	0.00375	-0.000000	0.090000	4.111435	-2.679509e-04	-0.000268	0.000000e+00	1.000000	0.046513	0	-19900	-19900	0.837897	6.666200	2.807320e+07	24.086847	2158.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	3434438	0.0950	2.877706e+06	GS	apac	availability	0.0	2.501709	2.120841	1.120841	0.061758	890.305125	0.367660	XH	2000	-1.667415e+04	1.667415e+04	0.000000e+00	0.000000e+00	0	-1029.757693	0.061758	-4.171387e+04	0.000000	0.000000	0	0.000000
259	@ISPAC2	-1.644673e+05	-2.642045e-03	0.00300	-0.000000	0.222500	100.257459	-2.642963e-03	-0.002761	-1.184521e-04	1.000000	0.016808	-1600	-35700	-37300	4.606927	698.127200	3.032400e+06	14.279456	9348.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	191316	0.2375	8.813788e+05	GS	apac	availability	1600.0	-0.109938	0.216562	-0.783438	-0.199001	473.073456	0.994823	JP	100	-1.718384e+05	1.718384e+05	-7.371083e+03	7.371083e+03	-1	34195.997347	0.199001	1.889149e+04	810.358727	1466.852433	-1600	-7371.083109
260	@CAPIT4970	-4.248836e+05	-6.825439e-03	0.00400	-0.000000	0.005000	5.820323	-6.827811e-03	-0.006243	5.852409e-04	1.000000	1.000000	18600	-217000	-198400	1.957989	2.607100	1.085540e+07	21.231134	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	198033620	0.0050	3.877476e+08	GS	apac	availability	0.0	0.530059	0.596736	-0.403264	-0.057729	10187.800014	1.000000	SG	100	-3.884650e+05	3.884650e+05	3.641860e+04	3.641860e+04	1	22425.787315	0.057729	-2.059094e+05	19304.008183	-2102.417561	0	0.000000
261	@LYNAS1	-3.397788e+05	-5.458294e-03	0.00350	-0.000000	0.005000	4.654504	-5.460191e-03	-0.006144	-6.840816e-04	1.000000	1.000000	-9277	-74047	-83324	4.588691	7.267050	3.816905e+06	17.531606	LYC.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	121489148	0.0050	5.574762e+08	GS	apac	availability	9277.0	0.854035	0.817593	-0.182407	-0.200255	4289.132760	1.000000	AU	1	-3.823481e+05	3.823481e+05	-4.256929e+04	4.256929e+04	-1	76567.230471	0.200255	-3.265388e+05	-36355.674771	8524.725134	-9277	-42569.289573
262	@SEMBC3	-1.452828e+05	-2.333860e-03	0.00400	-0.000000	0.005000	1.990175	-2.334671e-03	-0.002335	0.000000e+00	1.000000	1.000000	0	-31800	-31800	4.568642	6.058000	4.384199e+06	19.924585	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	78369613	0.0050	3.580427e+08	GS	apac	availability	0.0	0.237709	0.308564	-0.691436	-0.077551	8166.664975	1.000000	SG	100	-1.452828e+05	1.452828e+05	0.000000e+00	0.000000e+00	0	11266.854716	0.077551	-3.453508e+04	0.000000	-0.000000	0	0.000000
263	@XPENG2	-9.833386e+04	-1.579660e-03	0.00375	-0.000000	0.005000	1.347039	-1.580209e-03	-0.001580	0.000000e+00	1.000000	1.000000	0	-8000	-8000	12.291732	94.369294	3.211083e+07	390.024591	9868.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	54997312	0.0050	6.760122e+08	GS	apac	availability	0.0	2.836812	2.329797	1.329797	0.005875	17929.206891	1.000000	XH	2000	-9.833386e+04	9.833386e+04	0.000000e+00	0.000000e+00	0	-577.708520	0.005875	-2.789547e+05	0.000000	0.000000	0	0.000000
264	@BKMAN1	2.862735e+05	4.598771e-03	0.01000	7.843110	0.000000	-0.000000	4.600369e-03	0.004600	0.000000e+00	1.000000	0.000001	0	993200	993200	0.288234	4775.687500	1.762860e+08	51.194092	BMRI.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.180942	-0.041014	-1.041014	0.018785	26632.771492	1.000000	ID	100	2.862735e+05	2.862735e+05	0.000000e+00	0.000000e+00	0	5377.616846	0.018785	-5.179891e+04	-0.000000	0.000000	0	0.000000
265	@MAMBA1	-2.885523e+05	-4.635379e-03	0.00350	-0.000000	0.005000	3.952771	-4.636989e-03	-0.004845	-2.076310e-04	1.000000	0.533755	-4032	-90046	-94078	3.204499	5.092560	1.593310e+06	5.128480	CIA.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	72242788	0.0050	2.315019e+08	GS	apac	availability	4032.0	1.222005	1.092732	0.092732	-0.181118	1660.734941	0.999959	AU	1	-3.014729e+05	3.014729e+05	-1.292054e+04	1.292054e+04	-1	54602.264806	0.181118	-3.684012e+05	-15788.958891	2340.146811	-4032	-12920.539980
266	@NTHNS3	-2.603416e+05	-4.182194e-03	0.00350	-0.000000	0.005000	3.566323	-4.183647e-03	-0.004758	-5.740459e-04	1.000000	1.000000	-3250	-23686	-26936	10.991369	17.269806	6.507715e+06	71.034314	NST.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	303094775	0.0050	3.331427e+09	GS	apac	availability	3250.0	0.056528	0.264875	-0.735125	-0.161729	12578.495114	1.000000	AU	1	-2.960635e+05	2.960635e+05	-3.572195e+04	3.572195e+04	-1	47881.917171	0.161729	-1.673594e+04	-2019.297628	5777.258346	-3250	-35721.949334
267	@SEIKO5	4.506765e+05	7.239783e-03	0.00300	3.704190	0.000000	-0.000000	7.242298e-03	0.007242	0.000000e+00	1.000000	1.000000	0	27100	27100	16.630129	2469.303500	1.191500e+06	19.845367	6724.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	62555916	0.0050	1.040313e+09	GS	apac	availability	0.0	0.391276	0.508149	-0.491851	-0.014592	6401.689817	1.000000	JP	100	4.506765e+05	4.506765e+05	0.000000e+00	0.000000e+00	0	-6576.243697	0.014592	1.763389e+05	0.000000	-0.000000	0	0.000000
268	@VENTU23	-1.020495e+05	-1.639349e-03	0.00400	-0.000000	0.005000	1.397938	-1.639919e-03	-0.001610	3.009025e-05	1.000000	0.872690	200	-10900	-10700	9.362339	12.481000	4.441000e+05	4.158148	VENM.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	19948701	0.0050	1.867665e+08	GS	apac	availability	0.0	0.328606	0.508035	-0.491965	-0.065295	2715.304716	0.999924	SG	100	-1.001770e+05	1.001770e+05	1.872468e+03	1.872468e+03	1	6541.080563	0.065295	-3.291881e+04	615.304945	-122.263188	0	0.000000
269	@ESUNF1	-1.976988e+04	-3.175885e-04	0.00475	-0.000000	0.005000	0.270820	-3.176988e-04	-0.000318	0.000000e+00	1.000000	1.000000	0	-22000	-22000	0.898631	29.593201	3.180947e+07	28.578410	2884.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	588084829	0.0050	5.284713e+08	GS	apac	availability	0.0	0.294841	0.342562	-0.657438	-0.156598	14374.322871	1.000000	TW	1000	-1.976988e+04	1.976988e+04	0.000000e+00	0.000000e+00	0	3095.924424	0.156598	-5.828967e+03	0.000000	-0.000000	0	0.000000
270	@ILUKA1	-1.283526e+05	-2.061889e-03	0.00350	-0.000000	0.005000	1.758255	-2.062605e-03	-0.002109	-4.672181e-05	1.000000	0.354302	-1133	-50018	-51151	2.566128	4.095530	1.458511e+06	3.775478	ILU.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	62014921	0.0050	1.591382e+08	GS	apac	availability	1133.0	0.816052	0.812122	-0.187878	-0.156889	1102.381167	0.999996	AU	1	-1.312600e+05	1.312600e+05	-2.907423e+03	2.907423e+03	-1	20593.263540	0.156889	-1.071150e+05	-2372.607487	456.142941	-1133	-2907.422882
271	@KAIHA1	-6.512832e+04	-1.046238e-03	0.00300	-0.000000	0.347500	62.005731	-1.046602e-03	-0.001047	0.000000e+00	1.000000	0.001048	0	-10100	-10100	6.448349	979.427500	6.497000e+05	4.292159	3133.T	TYO	JPN	JP	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.960752	0.879291	-0.120709	-0.204853	317.154847	0.987247	JP	100	-6.512832e+04	6.512832e+04	0.000000e+00	0.000000e+00	0	13341.727944	0.204853	-6.257219e+04	0.000000	-0.000000	0	0.000000
272	@CHINA276	-4.258218e+04	-6.840510e-04	0.00375	-0.000000	0.005000	0.583317	-6.842887e-04	-0.000684	0.000000e+00	1.000000	1.000000	0	-18000	-18000	2.365676	18.322602	2.092664e+07	49.351049	0836.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	122172048	0.0050	2.890195e+08	GS	apac	availability	0.0	0.529158	0.597584	-0.402416	-0.048055	5143.842199	1.000000	HK	2000	-4.258218e+04	4.258218e+04	0.000000e+00	0.000000e+00	0	2046.298974	0.048055	-2.253270e+04	0.000000	-0.000000	0	0.000000
273	@FUJIP6	1.153904e+06	1.853661e-02	0.00300	9.484140	0.000000	-0.000000	1.854305e-02	0.024627	6.084437e-03	1.000000	1.000000	18900	57600	76500	20.033050	2987.973000	4.346602e+06	87.602634	4901.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	217775689	0.0050	4.362711e+09	GS	apac	availability	0.0	0.238933	0.433190	-0.566810	0.065948	24918.653585	1.000000	JP	100	1.532528e+06	1.532528e+06	3.786246e+05	3.786246e+05	1	101066.625451	0.065948	3.661722e+05	90466.084803	24969.401582	0	0.000000
274	@UNICH10	-4.373154e+05	-7.025147e-03	0.00300	-0.000000	0.005000	5.990622	-7.027588e-03	-0.007028	0.000000e+00	1.000000	1.000000	0	-54300	-54300	8.053691	1194.081300	3.720200e+06	29.963380	8113.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	221542709	0.0050	1.784236e+09	GS	apac	availability	0.0	0.160262	0.296206	-0.703794	-0.093833	11250.017102	1.000000	JP	100	-4.373154e+05	4.373154e+05	0.000000e+00	0.000000e+00	0	41034.400099	0.093833	-7.008525e+04	0.000000	-0.000000	0	0.000000
275	@DAIWA22	2.548110e+04	4.093349e-04	0.00300	0.209434	0.000000	-0.000000	4.094771e-04	0.000376	-3.320084e-05	1.000000	1.000000	-300	3700	3400	6.886782	1025.183200	4.336102e+06	29.984140	8601.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	160357899	0.0050	1.104350e+09	GS	apac	availability	0.0	0.817775	0.855679	-0.144321	0.018529	10807.970174	1.000000	JP	100	2.341506e+04	2.341506e+04	-2.066035e+03	2.066035e+03	-1	433.862076	0.018529	1.914826e+04	-1689.552344	-38.281948	0	0.000000
276	@GOTOG1	1.011552e+04	1.624983e-04	0.01000	0.277137	0.000000	-0.000000	1.625547e-04	0.000163	0.000000e+00	0.000163	0.000000	0	2053700	2053700	0.004926	82.333603	3.933888e+09	19.695419	GOTO.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.105930	0.319201	-0.680799	0.069886	4381.965280	1.000000	ID	100	1.011552e+04	1.011552e+04	0.000000e+00	0.000000e+00	0	706.929104	0.069886	1.071539e+03	0.000000	0.000000	0	0.000000
277	@MIXII1	2.933965e+05	4.713197e-03	0.00300	2.411478	0.000000	-0.000000	4.714834e-03	0.005160	4.454961e-04	1.000000	0.547447	1200	12700	13900	23.102086	3433.035500	2.703000e+05	6.259144	2121.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	4726709	0.0050	1.091968e+08	GS	apac	availability	0.0	0.102671	0.385425	-0.614575	0.052999	1703.336442	0.994379	JP	100	3.211190e+05	3.211190e+05	2.772250e+04	2.772250e+04	1	17018.856613	0.052999	3.296960e+04	2846.296609	1469.253808	0	0.000000
278	@PROME8	4.768358e+05	7.660012e-03	0.00350	4.572398	0.000000	-0.000000	7.662673e-03	0.007663	0.000000e+00	1.000000	1.000000	0	3259	3259	146.313521	230.729990	3.002080e+05	43.780278	PME.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	8633787	0.0050	1.263240e+09	GS	apac	availability	0.0	0.359711	0.482418	-0.517582	0.020945	15289.606362	1.000000	AU	1	4.768358e+05	4.768358e+05	0.000000e+00	0.000000e+00	0	9987.120494	0.020945	1.715233e+05	0.000000	0.000000	0	0.000000
279	@SANTO10	1.209186e+05	1.942468e-03	0.00350	1.159494	0.000000	-0.000000	1.943143e-03	0.000000	-1.943143e-03	1.000000	1.000000	-30807	30807	0	3.925038	6.181800	1.166413e+07	45.574243	STO.AX	ASX	AUS	AU	True	0	2025-03-14	2025-03-14	573587874	0.0050	2.251354e+09	GS	apac	availability	0.0	0.019442	0.141668	-0.858332	-0.096671	12747.627636	1.000000	AU	1	0.000000e+00	0.000000e+00	-1.209186e+05	1.209186e+05	-1	-0.000000	0.096671	0.000000e+00	-2350.920806	11689.345265	0	0.000000
280	@SHIFT1	1.283194e+05	2.061356e-03	0.00300	1.054680	0.000000	-0.000000	2.062073e-03	0.001585	-4.768543e-04	1.000000	0.000001	-3700	16000	12300	8.019965	1200.694600	5.872399e+06	47.559659	3697.T	TYO	JPN	JP	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.094044	1.073355	0.073355	-0.031719	2145.346019	1.000000	JP	100	9.864557e+04	9.864557e+04	-2.967387e+04	2.967387e+04	-1	-3128.901356	0.031719	1.079226e+05	-32464.517505	941.214229	0	0.000000
281	@SINGA31	-1.326894e+05	-2.131557e-03	0.00400	-0.000000	0.005000	1.817663	-2.132297e-03	-0.002132	0.000000e+00	1.000000	1.000000	0	-28300	-28300	4.688671	6.173900	1.321670e+07	61.214229	STEG.SI	SIN	SGP	SG	True	-1	2025-03-14	2025-03-14	165437115	0.0050	7.756803e+08	GS	apac	availability	0.0	0.241351	0.402865	-0.597135	-0.076061	14640.354128	1.000000	SG	100	-1.326894e+05	1.326894e+05	0.000000e+00	0.000000e+00	0	10092.491164	0.076061	-3.202476e+04	0.000000	-0.000000	0	0.000000
282	@SQUAR6	-5.618454e+05	-9.025629e-03	0.00300	-0.000000	0.005000	7.696513	-9.028765e-03	-0.009029	0.000000e+00	1.000000	1.000000	0	-12100	-12100	46.433507	6897.871100	3.077000e+05	14.316379	9684.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	12367552	0.0050	5.742688e+08	GS	apac	availability	0.0	0.499725	0.648979	-0.351021	-0.110313	5348.197383	1.000000	JP	100	-5.618454e+05	5.618454e+05	0.000000e+00	0.000000e+00	0	61978.729722	0.110313	-2.807684e+05	0.000000	-0.000000	0	0.000000
283	@ZENSH1	-4.479849e+04	-7.196544e-04	0.00300	-0.000000	0.005000	0.613678	-7.199044e-04	-0.001080	-3.599522e-04	1.000000	1.000000	-400	-800	-1200	55.998108	8337.214900	7.226000e+05	40.635871	7550.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13419120	0.0050	7.514453e+08	GS	apac	availability	400.0	0.338851	0.436290	-0.563710	-0.167662	5580.468984	1.000000	JP	100	-6.719773e+04	6.719773e+04	-2.239924e+04	2.239924e+04	-1	11266.530880	0.167662	-2.277003e+04	-7590.010087	3755.510293	-400	-22399.243034
284	@JBHIF1	4.140154e+04	6.650851e-04	0.00350	0.397001	0.000000	-0.000000	6.653161e-04	0.000665	0.000000e+00	1.000000	1.000000	0	753	753	54.982131	87.041230	6.126770e+05	33.706123	JBH.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	15193501	0.0050	8.353711e+08	GS	apac	availability	0.0	0.257853	0.327222	-0.672778	-0.013962	6011.419606	1.000000	AU	1	4.140154e+04	4.140154e+04	0.000000e+00	0.000000e+00	0	-578.029320	0.013962	1.067550e+04	0.000000	-0.000000	0	0.000000
285	@BARIT511	7.351323e+03	1.180935e-04	0.01000	0.201406	0.000000	-0.000000	1.181346e-04	0.000000	-1.181346e-04	1.000000	0.000001	0	19900	19900	0.369413	6107.464900	5.912699e+06	2.195902	BREN.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.828180	-0.293765	-1.293765	0.043524	5930.686519	1.000000	ID	100	7.351323e+03	7.351323e+03	0.000000e+00	0.000000e+00	0	319.962204	0.043524	-6.088218e+03	-0.000000	0.000000	0	0.000000
286	@CYBER34	-3.007895e+05	-4.831960e-03	0.00300	-0.000000	0.005000	4.120404	-4.833639e-03	-0.005130	-2.966939e-04	1.000000	1.000000	-2400	-39100	-41500	7.692826	1153.295200	5.444899e+06	42.356585	4751.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	65297791	0.0050	5.023245e+08	GS	apac	availability	2400.0	0.276115	0.480636	-0.519364	-0.100379	3896.133288	1.000000	JP	100	-3.192523e+05	3.192523e+05	-1.846278e+04	1.846278e+04	-1	32046.286398	0.100379	-8.815041e+04	-5097.854787	1853.279213	-2400	-18462.782472
287	@KADOK3	-9.157195e+03	-1.471035e-04	0.00300	-0.000000	0.005000	0.125441	-1.471546e-04	0.000000	1.471546e-04	1.000000	0.898909	0	-400	-400	22.892987	3429.788900	4.255000e+05	9.843682	9468.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	9352770	0.0050	2.141128e+08	GS	apac	availability	0.0	0.407372	0.574423	-0.425577	-0.076675	2796.882972	1.000000	JP	100	-9.157195e+03	9.157195e+03	0.000000e+00	0.000000e+00	0	702.126092	0.076675	-3.730382e+03	0.000000	-0.000000	0	0.000000
288	@SONYC16	7.624943e+05	1.224890e-02	0.00300	6.267076	0.000000	-0.000000	1.225316e-02	0.011648	-6.050943e-04	1.000000	1.000000	-1600	32400	30800	23.533775	3525.285200	1.473830e+07	350.455033	6758.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	1230249001	0.0050	2.895240e+10	GS	apac	availability	0.0	0.667358	0.694585	-0.305415	0.035159	144728.258022	1.000000	JP	100	7.248403e+05	7.248403e+05	-3.765404e+04	3.765404e+04	-1	25484.547126	0.035159	4.837280e+05	-25128.726651	-1323.872578	0	0.000000
289	@THELO5	-2.169721e+05	-3.485495e-03	0.00350	-0.000000	0.005000	2.972220	-3.486706e-03	-0.003487	0.000000e+00	1.000000	1.000000	0	-72270	-72270	3.002243	4.763410	5.983750e+06	18.015387	TLC.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	390808154	0.0050	1.173301e+09	GS	apac	availability	0.0	0.114769	0.252950	-0.747050	-0.157905	6682.310918	1.000000	AU	1	-2.169721e+05	2.169721e+05	0.000000e+00	0.000000e+00	0	34260.965953	0.157905	-2.490168e+04	0.000000	-0.000000	0	0.000000
290	@TOEIA1	-8.175103e+04	-1.313270e-03	0.00300	-0.000000	0.005000	1.119877	-1.313726e-03	-0.001314	0.000000e+00	1.000000	0.648324	0	-4000	-4000	20.437758	3049.413900	1.527000e+05	3.140842	4816.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	6186871	0.0050	1.264458e+08	GS	apac	availability	0.0	-0.114905	0.214860	-0.785140	-0.084493	2017.206704	0.999999	JP	100	-8.175103e+04	8.175103e+04	0.000000e+00	0.000000e+00	0	6907.362850	0.084493	9.393639e+03	-0.000000	-0.000000	0	0.000000
291	@ONOPH2	-8.945091e+05	-1.436962e-02	0.00300	-0.000000	0.005000	12.253549	-1.437462e-02	-0.013748	6.265399e-04	1.000000	1.000000	3500	-80300	-76800	11.139590	1658.648700	3.079200e+06	34.449501	4528.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	51225187	0.0050	5.706276e+08	GS	apac	availability	0.0	0.381283	0.502400	-0.497600	-0.105780	5555.233238	1.000000	JP	100	-8.555205e+05	8.555205e+05	3.898856e+04	3.898856e+04	1	90497.183351	0.105780	-3.261953e+05	14865.672668	-4124.220595	0	0.000000
292	@SUMIT43	3.598529e+05	5.780770e-03	0.00300	2.957695	0.000000	-0.000000	5.782778e-03	0.003815	-1.967337e-03	1.000000	1.000000	-3300	9700	6400	37.098240	5461.281300	2.177000e+06	80.194318	8830.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	56472147	0.0050	2.095017e+09	GS	apac	availability	0.0	0.613053	0.681017	-0.318983	-0.058560	17661.952058	1.000000	JP	100	2.374287e+05	2.374287e+05	-1.224242e+05	1.224242e+05	-1	-13903.940834	0.058560	1.455564e+05	-75052.526013	7169.219492	0	0.000000
293	@MAKIT6	-4.421112e+05	-7.102188e-03	0.00300	-0.000000	0.005000	6.056318	-7.104655e-03	-0.007105	0.000000e+00	1.000000	1.000000	0	-12600	-12600	35.088190	5229.597700	9.810000e+05	34.604128	6586.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	43623830	0.0050	1.530681e+09	GS	apac	availability	0.0	0.796271	0.832391	-0.167609	-0.111336	9825.308022	1.000000	JP	100	-4.421112e+05	4.421112e+05	0.000000e+00	0.000000e+00	0	49222.707984	0.111336	-3.520403e+05	0.000000	-0.000000	0	0.000000
294	@MITSU92	3.764925e+05	6.048072e-03	0.00300	3.094459	0.000000	-0.000000	6.050174e-03	0.007203	1.153060e-03	1.000000	1.000000	8500	44600	53100	8.441536	1253.904300	9.189602e+06	77.723387	8801.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	556733287	0.0050	4.699684e+09	GS	apac	availability	0.0	0.409347	0.536976	-0.463024	0.054053	23485.954527	1.000000	JP	100	4.482456e+05	4.482456e+05	7.175306e+04	7.175306e+04	1	24229.040666	0.054053	1.834878e+05	29371.876961	3878.471670	0	0.000000
295	@SOUTH493	-2.814650e+05	-4.521527e-03	0.00350	-0.000000	0.005000	3.855686	-4.523098e-03	-0.004523	0.000000e+00	1.000000	1.000000	0	-126153	-126153	2.231140	3.545380	1.363381e+07	30.551474	S32.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	536856646	0.0050	1.197803e+09	GS	apac	availability	0.0	0.920585	0.870025	-0.129975	-0.074127	10077.347549	1.000000	AU	1	-2.814650e+05	2.814650e+05	0.000000e+00	0.000000e+00	0	20864.183091	0.074127	-2.591125e+05	0.000000	-0.000000	0	0.000000
296	@SUMIS7	-1.010961e+04	-1.624033e-04	0.00300	-0.000000	0.005000	0.138488	-1.624598e-04	-0.000162	0.000000e+00	1.000000	1.000000	0	-400	-400	25.274019	3784.324800	7.948000e+05	20.287890	9719.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	25998762	0.0050	6.570932e+08	GS	apac	availability	0.0	0.548118	0.684454	-0.315546	-0.094757	3874.730416	1.000000	JP	100	-1.010961e+04	1.010961e+04	0.000000e+00	0.000000e+00	0	957.953565	0.094757	-5.541257e+03	0.000000	-0.000000	0	0.000000
297	@FUJIS12	1.583542e+05	2.543842e-03	0.00300	1.301541	0.000000	-0.000000	2.544726e-03	0.002545	0.000000e+00	1.000000	0.000001	0	2400	2400	65.980907	9767.980500	8.330000e+04	5.488332	9749.T	TYO	JPN	JP	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.113355	0.223845	-0.776155	-0.001478	1689.902985	1.000000	JP	100	1.583542e+05	1.583542e+05	0.000000e+00	0.000000e+00	0	-233.987977	0.001478	-1.795029e+04	-0.000000	-0.000000	0	0.000000
298	@MATSU30	8.343893e+05	1.340384e-02	0.00300	6.857995	0.000000	-0.000000	1.340850e-02	0.013175	-2.338692e-04	1.000000	1.000000	-1200	68800	67600	12.127752	1812.938500	9.883399e+06	120.859285	6752.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	346681408	0.0050	4.204466e+09	GS	apac	availability	0.0	0.629687	0.669869	-0.330131	0.009812	29766.918512	1.000000	JP	100	8.198360e+05	8.198360e+05	-1.455330e+04	1.455330e+04	-1	8044.100446	0.009812	5.162401e+05	-9164.024880	-142.794682	0	0.000000
299	@MITSU68	2.247007e+05	3.609649e-03	0.00300	1.846855	0.000000	-0.000000	3.610903e-03	0.003611	0.000000e+00	1.000000	1.000000	0	14000	14000	16.050048	2383.321600	6.943000e+05	11.161445	4182.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	21557846	0.0050	3.460045e+08	GS	apac	availability	0.0	0.558883	0.665061	-0.334939	-0.038108	3486.699532	1.000000	JP	100	2.247007e+05	2.247007e+05	0.000000e+00	0.000000e+00	0	-8562.784156	0.038108	1.255814e+05	0.000000	-0.000000	0	0.000000
300	@NIKON3	1.246922e+05	2.003088e-03	0.00300	1.024868	0.000000	-0.000000	2.003784e-03	0.001969	-3.484842e-05	1.000000	1.000000	-200	11500	11300	10.842804	1616.881400	1.744200e+06	19.022389	7731.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	32618441	0.0050	3.536754e+08	GS	apac	availability	0.0	0.612950	0.665852	-0.334148	-0.063504	3506.113358	1.000000	JP	100	1.225237e+05	1.225237e+05	-2.168561e+03	2.168561e+03	-1	-7780.690054	0.063504	7.510084e+04	-1329.218391	137.711328	0	0.000000
301	@ORIGI6	-1.229852e+06	-1.975666e-02	0.00350	-0.000000	0.005000	16.847289	-1.976352e-02	-0.019582	1.814345e-04	1.000000	1.000000	1753	-190953	-189200	6.440601	10.240731	3.285841e+06	21.268150	ORG.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	296766032	0.0050	1.911352e+09	GS	apac	availability	0.0	-0.011734	0.124359	-0.875641	-0.164198	11095.525177	1.000000	AU	1	-1.218562e+06	1.218562e+06	1.129037e+04	1.129037e+04	1	200085.171851	0.164198	1.429863e+04	-132.481473	-1853.854684	0	0.000000
302	@SECOM5	2.231830e+05	3.585269e-03	0.00300	1.834381	0.000000	-0.000000	3.586515e-03	0.003587	0.000000e+00	1.000000	1.000000	0	6400	6400	34.872346	5178.855500	1.026300e+06	35.850791	9735.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	90777491	0.0050	3.165624e+09	GS	apac	availability	0.0	0.114621	0.320468	-0.679532	-0.008949	16271.431048	1.000000	JP	100	2.231830e+05	2.231830e+05	0.000000e+00	0.000000e+00	0	-1997.231100	0.008949	2.558140e+04	0.000000	-0.000000	0	0.000000
303	@WALSI4	-1.719846e+04	-2.762805e-04	0.00475	-0.000000	0.057500	2.709346	-2.763765e-04	-0.000276	0.000000e+00	1.000000	0.590217	0	-22000	-22000	0.781748	26.135804	2.269728e+07	18.009405	1605.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	46960092	0.0575	3.671097e+07	GS	apac	availability	0.0	0.880515	0.888130	-0.111870	-0.135464	2584.218772	1.000000	TW	1000	-1.719846e+04	1.719846e+04	0.000000e+00	0.000000e+00	0	2329.777569	0.135464	-1.514351e+04	0.000000	-0.000000	0	0.000000
304	@WHGRO1	1.617412e+05	2.598252e-03	0.00375	1.661724	0.000000	-0.000000	2.599155e-03	0.002599	0.000000e+00	1.000000	1.000000	0	187000	187000	0.864926	6.718900	5.016485e+07	43.381784	0288.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	1231677211	0.0050	1.065310e+09	GS	apac	availability	0.0	0.474567	0.613282	-0.386718	0.072138	8100.949203	1.000000	HK	500	1.617412e+05	1.617412e+05	0.000000e+00	0.000000e+00	0	11667.743118	0.072138	7.675711e+04	0.000000	0.000000	0	0.000000
305	@YAHOO6	1.445858e+05	2.322663e-03	0.00300	1.188376	0.000000	-0.000000	2.323470e-03	0.000790	-1.533606e-03	1.000000	1.000000	-26600	40300	13700	3.587736	535.239510	1.422280e+07	51.348046	4689.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	418371990	0.0050	1.501008e+09	GS	apac	availability	0.0	0.475551	0.628957	-0.371043	-0.040923	9751.181143	1.000000	JP	100	4.915199e+04	4.915199e+04	-9.543379e+04	9.543379e+04	-1	-2011.423913	0.040923	2.337427e+04	-45383.622705	3905.392416	0	0.000000
306	@DAIKI6	-1.310242e+04	-2.104807e-04	0.00300	-0.000000	0.292500	10.499888	-2.105538e-04	-0.000211	0.000000e+00	1.000000	0.000212	0	-500	-500	26.204848	3893.725900	5.864399e+06	154.020847	3350.T	TYO	JPN	JP	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.126498	0.398791	-0.601209	-0.163622	1043.568779	1.000000	JP	100	-1.310242e+04	1.310242e+04	0.000000e+00	0.000000e+00	0	2143.846191	0.163622	-1.657426e+03	0.000000	-0.000000	0	0.000000
307	@FURUK6	4.100839e+04	6.587694e-04	0.00300	0.337055	0.000000	-0.000000	6.589983e-04	0.000659	0.000000e+00	1.000000	0.846716	0	1100	1100	37.280359	5582.515700	2.548400e+06	95.959543	5801.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	8493741	0.0050	3.166497e+08	GS	apac	availability	0.0	0.663238	0.748143	-0.251857	0.006756	2634.488037	1.000000	JP	100	4.100839e+04	4.100839e+04	0.000000e+00	0.000000e+00	0	277.068776	0.006756	2.719831e+04	0.000000	0.000000	0	0.000000
308	@JAPAN372	3.280375e+05	5.269678e-03	0.00300	2.696198	0.000000	-0.000000	5.271509e-03	0.004827	-4.449975e-04	1.000000	1.000000	-2600	30800	28200	10.650568	1581.842300	7.442102e+06	79.405288	6178.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	228863215	0.0050	2.437523e+09	GS	apac	availability	0.0	0.395910	0.490964	-0.509036	0.030189	34148.278926	1.000000	JP	100	3.003460e+05	3.003460e+05	-2.769148e+04	2.769148e+04	-1	9067.278642	0.030189	1.189101e+05	-10963.345412	-835.990229	0	0.000000
309	@JAPAN374	2.943280e+05	4.728161e-03	0.00300	2.419134	0.000000	-0.000000	4.729803e-03	-0.005357	-1.008686e-02	1.000000	1.000000	-59500	27900	-31600	10.549391	1556.113100	4.253870e+07	446.494377	7182.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	100329864	0.0050	1.058419e+09	GS	apac	availability	31600.0	0.449471	0.456928	-0.543072	-0.159348	14448.946354	1.000000	JP	100	-3.333607e+05	3.333607e+05	-6.276887e+05	6.276887e+05	-1	53120.262877	0.159348	-1.498360e+05	-282127.943807	100020.748138	-31600	-333360.741064
310	@MARGI3	-5.344353e+04	-8.585307e-04	0.00350	-0.000000	0.005000	0.732103	-8.588289e-04	-0.000866	-7.408587e-06	1.000000	1.000000	-418	-48456	-48874	1.102929	1.749750	2.986844e+07	33.032449	PLS.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	268804492	0.0050	2.964723e+08	GS	apac	availability	418.0	0.983613	0.917607	-0.082393	-0.137583	3371.691354	1.000000	AU	1	-5.390456e+04	5.390456e+04	-4.610244e+02	4.610244e+02	-1	7416.372581	0.137583	-5.302124e+04	-453.469716	63.429303	-418	-461.024383
311	@TOTOL2	-8.655357e+04	-1.390419e-03	0.00300	-0.000000	0.005000	1.185665	-1.390902e-03	-0.001391	0.000000e+00	1.000000	1.000000	0	-3200	-3200	27.047990	4010.629000	9.971000e+05	26.973781	5332.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	21545444	0.0050	5.827609e+08	GS	apac	availability	0.0	0.630922	0.676461	-0.323539	-0.107695	4786.988318	1.000000	JP	100	-8.655357e+04	8.655357e+04	0.000000e+00	0.000000e+00	0	9321.422167	0.107695	-5.460851e+04	0.000000	-0.000000	0	0.000000
312	@ASAHI24	-5.609362e+05	-9.011023e-03	0.00300	-0.000000	0.005000	7.684057	-9.014154e-03	-0.009014	0.000000e+00	1.000000	1.000000	0	-17800	-17800	31.513269	4684.273500	7.433000e+05	23.485348	5201.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	27610366	0.0050	8.700929e+08	GS	apac	availability	0.0	0.519211	0.596145	-0.403855	-0.112072	6852.077577	1.000000	JP	100	-5.609362e+05	5.609362e+05	0.000000e+00	0.000000e+00	0	62865.068846	0.112072	-2.912441e+05	0.000000	-0.000000	0	0.000000
313	@CSLNP2	-1.147154e+06	-1.842818e-02	0.00350	-0.000000	0.005000	15.714445	-1.843459e-02	-0.017513	9.212246e-04	1.000000	1.000000	365	-7304	-6939	157.058390	249.350470	7.630370e+05	120.256344	CSL.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	95736847	0.0050	1.503628e+10	GS	apac	availability	0.0	-0.065914	0.157350	-0.842650	-0.105609	76049.576375	1.000000	AU	1	-1.089828e+06	1.089828e+06	5.732631e+04	5.732631e+04	1	115096.047075	0.105609	7.183460e+04	-3778.588937	-6054.194723	0	0.000000
314	@NEWER2	-2.713198e+04	-4.358550e-04	0.00475	-0.000000	0.152173	11.311690	-4.360065e-04	-0.000436	0.000000e+00	1.000000	0.000487	0	-9000	-9000	3.014664	101.067710	2.096000e+06	6.431220	4909.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	1025	0.1375	3.090031e+03	GS	apac	availability	0.0	1.243145	1.152470	0.152470	-0.182975	281.439772	1.000000	TW	1000	-2.713198e+04	2.713198e+04	0.000000e+00	0.000000e+00	0	4964.473744	0.182975	-3.372899e+04	0.000000	-0.000000	0	0.000000
315	@FUJIK9	4.381889e+05	7.039179e-03	0.00300	3.601553	0.000000	-0.000000	7.041625e-03	0.006169	-8.724137e-04	1.000000	1.000000	-1400	11300	9900	38.777779	5862.871100	2.148960e+07	849.824681	5803.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	39093907	0.0050	1.515975e+09	GS	apac	availability	0.0	1.187798	1.105840	0.105840	0.079551	11472.926327	1.000000	JP	100	3.839000e+05	3.839000e+05	-5.428889e+04	5.428889e+04	-1	30539.761372	0.079551	4.559958e+05	-64484.251569	-4318.754133	0	0.000000
316	@FUJIT32	-7.087113e+04	-1.138492e-03	0.00300	-0.000000	0.005000	0.970837	-1.138888e-03	-0.001139	0.000000e+00	1.000000	0.380364	0	-3800	-3800	18.650297	2764.369400	2.196000e+05	4.094671	6755.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	8329383	0.0050	1.553455e+08	GS	apac	availability	0.0	0.412632	0.582616	-0.417384	-0.121349	1183.470712	0.998900	JP	100	-7.087113e+04	7.087113e+04	0.000000e+00	0.000000e+00	0	8600.124738	0.121349	-2.924368e+04	0.000000	-0.000000	0	0.000000
317	@GENES62	-4.820240e+05	-7.743358e-03	0.00350	-0.000000	0.005000	6.603069	-7.746048e-03	-0.008139	-3.930863e-04	1.000000	0.738941	-12019	-236843	-248862	2.035205	3.169080	5.397859e+06	10.812022	GMD.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	205257777	0.0050	4.177416e+08	GS	apac	availability	12019.0	0.096970	0.310929	-0.689071	-0.252665	2299.156072	0.999006	AU	1	-5.064851e+05	5.064851e+05	-2.446113e+04	2.446113e+04	-1	127970.853025	0.252665	-4.911383e+04	-2371.993963	6180.460185	-12019	-24461.126553
318	@KEISE2	4.916360e+04	7.897767e-04	0.00300	0.404084	0.000000	-0.000000	7.900511e-04	0.000532	-2.579759e-04	1.000000	1.000000	-1600	4900	3300	10.033388	1485.206100	2.233100e+06	22.371006	9009.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	54155983	0.0050	5.433680e+08	GS	apac	availability	0.0	0.283983	0.365061	-0.634939	-0.062212	5189.605111	1.000000	JP	100	3.311018e+04	3.311018e+04	-1.605342e+04	1.605342e+04	-1	-2059.859942	0.062212	9.402739e+03	-4558.903888	998.719972	0	0.000000
319	@MATSU63	-2.787272e+05	-4.477545e-03	0.00300	-0.000000	0.005000	3.818180	-4.479101e-03	-0.004479	0.000000e+00	1.000000	1.000000	0	-17800	-17800	15.658830	2319.107000	1.373000e+06	21.477412	3088.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	62518492	0.0050	9.789664e+08	GS	apac	availability	0.0	0.383760	0.433579	-0.566421	-0.101229	6508.994030	1.000000	JP	100	-2.787272e+05	2.787272e+05	0.000000e+00	0.000000e+00	0	28215.347823	0.101229	-1.069642e+05	0.000000	-0.000000	0	0.000000
320	@NABTE1	-9.046575e+04	-1.453265e-03	0.00300	-0.000000	0.005000	1.239257	-1.453770e-03	-0.001454	0.000000e+00	1.000000	0.628569	0	-5600	-5600	16.154597	2413.126000	3.496000e+05	5.690390	6268.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	17198011	0.0050	2.778269e+08	GS	apac	availability	0.0	0.723636	0.791349	-0.208651	-0.111678	1955.741780	1.000000	JP	100	-9.046575e+04	9.046575e+04	0.000000e+00	0.000000e+00	0	10103.024209	0.111678	-6.546428e+04	0.000000	-0.000000	0	0.000000
321	@NAGOY2	1.895086e+05	3.044315e-03	0.00300	1.557605	0.000000	-0.000000	3.045373e-03	0.003045	0.000000e+00	1.000000	0.767983	0	15600	15600	12.147987	1797.210300	7.144000e+05	8.660261	9048.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	14921941	0.0050	1.812716e+08	GS	apac	availability	0.0	0.250450	0.346591	-0.653409	-0.042261	2389.517537	0.999968	JP	100	1.895086e+05	1.895086e+05	0.000000e+00	0.000000e+00	0	-8008.731709	0.042261	4.746247e+04	0.000000	-0.000000	0	0.000000
322	@PALAD13	-5.968211e+04	-9.587487e-04	0.00350	-0.000000	0.005000	0.817563	-9.590818e-04	-0.000944	1.549993e-05	1.000000	0.478421	243	-15036	-14793	3.969281	6.276800	3.310546e+06	13.133792	PDN.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	35278443	0.0050	1.400301e+08	GS	apac	availability	0.0	0.899757	0.825485	-0.174515	-0.282425	1488.567083	1.000000	AU	1	-5.871757e+04	5.871757e+04	9.645353e+02	9.645353e+02	1	16583.297504	0.282425	-5.283156e+04	867.847553	-272.408659	0	0.000000
323	@VITAL12	-1.193392e+05	-1.917096e-03	0.00375	-0.000000	0.017500	5.721745	-1.917762e-03	-0.001918	0.000000e+00	1.000000	0.025984	0	-610000	-610000	0.195638	1.531901	6.094500e+07	12.016510	1164.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	7654654	0.0250	1.497542e+06	GS	apac	availability	0.0	0.666924	0.761992	-0.238008	-0.234818	639.402607	1.000000	HK	5000	-1.193392e+05	1.193392e+05	0.000000e+00	0.000000e+00	0	28023.000248	0.234818	-7.959025e+04	0.000000	-0.000000	0	0.000000
324	@WESTG11	-2.630856e+05	-4.226274e-03	0.00350	-0.000000	0.005000	3.603912	-4.227742e-03	-0.004389	-1.614494e-04	1.000000	0.505778	-6021	-157667	-163688	1.668615	2.576420	6.205324e+06	10.104930	WGX.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	162451638	0.0050	2.710693e+08	GS	apac	availability	6021.0	-0.025491	0.225052	-0.774948	-0.256977	1573.687564	1.000000	AU	1	-2.731323e+05	2.731323e+05	-1.004673e+04	1.004673e+04	-1	70188.838418	0.256977	6.962490e+03	256.104005	2581.783613	-6021	-10046.732222
325	@DENTS4	-4.162746e+05	-6.687143e-03	0.00300	-0.000000	0.005000	5.702392	-6.689466e-03	-0.006689	0.000000e+00	1.000000	1.000000	0	-18600	-18600	22.380357	3335.057400	1.386800e+06	31.196636	4324.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	26912369	0.0050	6.023084e+08	GS	apac	availability	0.0	0.570294	0.683617	-0.316383	-0.087817	5175.367956	1.000000	JP	100	-4.162746e+05	4.162746e+05	0.000000e+00	0.000000e+00	0	36555.895541	0.087817	-2.373990e+05	0.000000	-0.000000	0	0.000000
326	@HAKUH1	-2.405558e+05	-3.864350e-03	0.00300	-0.000000	0.005000	3.295285	-3.865692e-03	-0.004018	-1.527477e-04	1.000000	0.750670	-1300	-32900	-34200	7.311726	1082.942400	4.832000e+05	3.529579	2433.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	23293421	0.0050	1.703151e+08	GS	apac	availability	1300.0	0.359987	0.541872	-0.458128	-0.096839	2335.648498	0.999140	JP	100	-2.500610e+05	2.500610e+05	-9.505244e+03	9.505244e+03	-1	24215.599038	0.096839	-9.001865e+04	-3421.761724	920.475987	-1300	-9505.243701
327	@HITAC26	2.522222e+05	4.051762e-03	0.00300	2.073059	0.000000	-0.000000	4.053169e-03	0.003894	-1.589478e-04	1.000000	1.000000	-400	10200	9800	24.727664	3715.353600	1.152460e+07	288.812982	6501.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	765133910	0.0050	1.891997e+10	GS	apac	availability	0.0	0.761002	0.721585	-0.278415	0.061670	113261.147918	1.000000	JP	100	2.423311e+05	2.423311e+05	-9.891065e+03	9.891065e+03	-1	14944.581944	0.061670	1.844144e+05	-7527.118228	-609.982937	0	0.000000
328	@KYOWA7	-2.733763e+05	-4.391586e-03	0.00300	-0.000000	0.005000	3.744880	-4.393112e-03	-0.004133	2.598077e-04	1.000000	1.000000	1100	-18600	-17500	14.697648	2175.631200	2.044900e+06	30.008755	4151.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	43365498	0.0050	6.373708e+08	GS	apac	availability	0.0	-0.164119	0.119379	-0.880621	-0.121028	7725.591031	1.000000	JP	100	-2.572088e+05	2.572088e+05	1.616741e+04	1.616741e+04	1	31129.578540	0.121028	4.221278e+04	-2653.374546	-1956.716365	0	0.000000
329	@NOMUR8	1.411784e+05	2.267926e-03	0.00300	1.160370	0.000000	-0.000000	2.268713e-03	0.002328	5.970299e-05	1.000000	1.000000	600	22800	23400	6.192034	926.510010	1.198940e+07	74.926967	8604.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	291115285	0.0050	1.802596e+09	GS	apac	availability	0.0	0.697534	0.769753	-0.230247	0.059057	19588.885851	1.000000	JP	100	1.448936e+05	1.448936e+05	3.715220e+03	3.715220e+03	1	8556.911609	0.059057	1.010683e+05	2591.493863	219.407990	0	0.000000
330	@OLYMP17	-5.222319e+05	-8.389268e-03	0.00300	-0.000000	0.005000	7.153862	-8.392183e-03	-0.008392	0.000000e+00	1.000000	1.000000	0	-38500	-38500	13.564466	2014.278400	3.774800e+06	51.286618	7733.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	252368408	0.0050	3.423243e+09	GS	apac	availability	0.0	0.578664	0.657051	-0.342949	-0.097411	15974.873984	1.000000	JP	100	-5.222319e+05	5.222319e+05	0.000000e+00	0.000000e+00	0	50871.016647	0.097411	-3.021969e+05	0.000000	-0.000000	0	0.000000
331	@OMRON4	-1.643074e+05	-2.639477e-03	0.00300	-0.000000	0.005000	2.250787	-2.640394e-03	-0.002640	0.000000e+00	1.000000	1.000000	0	-5400	-5400	30.427302	4535.070400	8.931000e+05	27.319626	6645.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	39695616	0.0050	1.207831e+09	GS	apac	availability	0.0	0.647081	0.728371	-0.271629	-0.109973	6275.475059	1.000000	JP	100	-1.643074e+05	1.643074e+05	0.000000e+00	0.000000e+00	0	18069.329551	0.109973	-1.063202e+05	0.000000	-0.000000	0	0.000000
332	@SANTE4	-8.848032e+04	-1.421371e-03	0.00300	-0.000000	0.005000	1.212059	-1.421864e-03	-0.001422	0.000000e+00	1.000000	1.000000	0	-9300	-9300	9.514012	1412.374600	1.024200e+06	9.757202	4536.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	51968032	0.0050	4.944245e+08	GS	apac	availability	0.0	0.200063	0.378387	-0.621613	-0.103982	3254.204703	1.000000	JP	100	-8.848032e+04	8.848032e+04	0.000000e+00	0.000000e+00	0	9200.344902	0.103982	-1.770167e+04	0.000000	-0.000000	0	0.000000
333	@SMCCO2	-2.176115e+06	-3.495768e-02	0.00300	-0.000000	0.005000	29.809799	-3.496982e-02	-0.035583	-6.135056e-04	1.000000	1.000000	-100	-5700	-5800	381.774619	57094.938000	2.021000e+05	77.831346	6273.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	11576843	0.0050	4.419745e+09	GS	apac	availability	100.0	0.878331	0.885492	-0.114508	-0.191028	22890.721132	1.000000	JP	100	-2.214293e+06	2.214293e+06	-3.817746e+04	3.817746e+04	-1	422991.083539	0.191028	-1.944882e+06	-33532.450433	7292.949716	-100	-38177.461929
334	@WIPRO3	5.251013e+05	8.435362e-03	0.01000	14.386337	0.000000	-0.000000	8.438293e-03	0.008438	0.000000e+00	0.008438	0.000000	0	173363	173363	3.028912	265.879890	8.683942e+06	26.490195	WIPR.NS	NSE	IND	IN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.416240	0.545987	-0.454013	0.230097	28513.608829	1.000000	IN	1	5.251013e+05	5.251013e+05	0.000000e+00	0.000000e+00	0	120824.433158	0.230097	2.185679e+05	0.000000	0.000000	0	0.000000
335	@WISET1	1.574707e+05	2.529650e-03	0.00350	1.509993	0.000000	-0.000000	2.530529e-03	0.001105	-1.425468e-03	1.000000	1.000000	-1655	2938	1283	53.597938	85.292222	7.929190e+05	42.745506	WTC.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	10645929	0.0050	5.705998e+08	GS	apac	availability	0.0	0.469772	0.597861	-0.402139	-0.031507	17926.880798	1.000000	AU	1	6.876615e+04	6.876615e+04	-8.870459e+04	8.870459e+04	-1	-2166.599131	0.031507	3.230440e+04	-41670.910556	2794.794671	0	0.000000
336	@XIAOM1	3.537188e+05	5.682229e-03	0.00375	3.634097	0.000000	-0.000000	5.684203e-03	0.005684	0.000000e+00	1.000000	1.000000	0	52000	52000	6.802284	52.436707	1.870004e+08	1262.082114	1810.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	1413998989	0.0050	9.618423e+09	GS	apac	availability	0.0	1.340595	1.264911	0.264911	0.122737	121883.338277	1.000000	XH	2000	3.537188e+05	3.537188e+05	0.000000e+00	0.000000e+00	0	43414.299902	0.122737	4.741938e+05	0.000000	0.000000	0	0.000000
337	@ASAHI47	-3.048868e+04	-4.897780e-04	0.00300	-0.000000	0.005000	0.417653	-4.899482e-04	-0.000490	0.000000e+00	1.000000	1.000000	0	-1900	-1900	16.046675	2400.158000	7.288000e+05	11.798827	7747.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	46454433	0.0050	7.454392e+08	GS	apac	availability	0.0	0.351701	0.505204	-0.494796	-0.114334	4010.110873	1.000000	JP	100	-3.048868e+04	3.048868e+04	0.000000e+00	0.000000e+00	0	3485.889870	0.114334	-1.072290e+04	0.000000	-0.000000	0	0.000000
338	@DISCO14	2.322350e+04	3.730682e-04	0.00300	0.190878	0.000000	-0.000000	3.731979e-04	-0.001866	-2.239187e-03	1.000000	1.000000	-600	100	-500	232.234985	34592.110000	4.423801e+06	1032.198580	6146.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	19424587	0.0050	4.511069e+09	GS	apac	availability	500.0	1.036120	1.003829	0.003829	-0.128011	23913.455317	1.000000	JP	100	-1.161175e+05	1.161175e+05	-1.393410e+05	1.393410e+05	-1	14864.322896	0.128011	-1.203117e+05	-144373.980479	17837.187475	-500	-116117.492421
339	@GOLDW3	-2.266068e+05	-3.640271e-03	0.00300	-0.000000	0.005000	3.104203	-3.641535e-03	-0.003719	-7.747947e-05	1.000000	0.735252	-100	-4700	-4800	48.214222	7169.246100	1.040000e+05	5.029183	8111.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	3557641	0.0050	1.715289e+08	GS	apac	availability	100.0	0.666763	0.704923	-0.295077	-0.126940	2287.676710	1.000000	JP	100	-2.314283e+05	2.314283e+05	-4.821422e+03	4.821422e+03	-1	29377.523930	0.126940	-1.543077e+05	-3214.744123	612.031749	-100	-4821.422224
340	@ISUZU2	-4.820444e+04	-7.743685e-04	0.00300	-0.000000	0.005000	0.660335	-7.746376e-04	-0.000356	4.187230e-04	1.000000	1.000000	2000	-3700	-1700	13.028228	1935.539800	2.173000e+06	28.369550	7202.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	90113325	0.0050	1.174017e+09	GS	apac	availability	0.0	0.355199	0.493092	-0.506908	-0.079761	7728.214805	1.000000	JP	100	-2.214799e+04	2.214799e+04	2.605646e+04	2.605646e+04	1	1766.543657	0.079761	-7.866948e+03	9255.232420	-2078.286655	0	0.000000
341	@JFEHO1	-8.719476e+05	-1.400719e-02	0.00300	-0.000000	0.005000	11.944488	-1.401206e-02	-0.011782	2.230147e-03	1.000000	1.000000	10600	-66600	-56000	13.092306	1941.264900	4.284102e+06	56.096430	5411.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	58351697	0.0050	7.639583e+08	GS	apac	availability	0.0	0.649107	0.705388	-0.294612	-0.085070	8371.723374	1.000000	JP	100	-7.331692e+05	7.331692e+05	1.387784e+05	1.387784e+05	1	62371.010248	0.085070	-4.759055e+05	90082.108118	-11805.941226	0	0.000000
342	@KANSA18	-2.242737e+05	-3.602790e-03	0.00300	-0.000000	0.005000	3.072242	-3.604042e-03	-0.003445	1.592947e-04	1.000000	1.000000	800	-18100	-17300	12.390812	1831.232200	4.955801e+06	61.213597	9503.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	119852010	0.0050	1.485064e+09	GS	apac	availability	0.0	0.602253	0.578204	-0.421796	-0.114211	12985.966254	1.000000	JP	100	-2.143611e+05	2.143611e+05	9.912650e+03	9.912650e+03	1	24482.350414	0.114211	-1.290997e+05	5969.926121	-1132.131811	0	0.000000
343	@LEGEN5	2.679829e+05	4.304947e-03	0.00375	2.753249	0.000000	-0.000000	4.306442e-03	0.004401	9.464708e-05	1.000000	1.000000	4000	182000	186000	1.472434	11.498901	1.003087e+08	148.458342	0992.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	1182223946	0.0050	1.740746e+09	GS	apac	availability	0.0	1.313403	1.248874	0.248874	0.215451	12602.873451	1.000000	XH	2000	2.738727e+05	2.738727e+05	5.889735e+03	5.889735e+03	1	59006.098392	0.215451	3.597051e+05	7735.594002	1268.948353	0	0.000000
344	@ORIEN41	-7.578563e+05	-1.217440e-02	0.00300	-0.000000	0.005000	10.381594	-1.217863e-02	-0.011874	3.044657e-04	1.000000	1.000000	900	-36000	-35100	21.051565	3124.712000	3.170900e+06	66.831801	4661.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	138902005	0.0050	2.924105e+09	GS	apac	availability	0.0	0.245286	0.363612	-0.636388	-0.127625	28426.730470	1.000000	JP	100	-7.389099e+05	7.389099e+05	1.894641e+04	1.894641e+04	1	94303.087682	0.127625	-1.812444e+05	4647.292639	-2418.027889	0	0.000000
345	@TRANS215	2.244228e+05	3.605185e-03	0.00350	2.151999	0.000000	-0.000000	3.606437e-03	0.003624	1.791688e-05	1.000000	1.000000	700	140901	141601	1.592769	2.555390	6.547668e+06	10.575383	CWY.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	390955204	0.0050	6.227014e+08	GS	apac	availability	0.0	0.178506	0.346403	-0.653597	-0.028026	3553.526895	0.999998	AU	1	2.255377e+05	2.255377e+05	1.114938e+03	1.114938e+03	1	-6320.880517	0.028026	4.025982e+04	199.023149	-31.247070	0	0.000000
346	@CAMPB10	5.536167e+04	8.893442e-04	0.00350	0.530865	0.000000	-0.000000	8.896531e-04	0.000892	2.046627e-06	1.000000	1.000000	13	5651	5664	9.796792	15.462230	1.315948e+06	12.860654	ALQ.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	80964158	0.0050	7.931890e+08	GS	apac	availability	0.0	0.334038	0.454760	-0.545240	-0.032235	4750.211919	1.000000	AU	1	5.548903e+04	5.548903e+04	1.273583e+02	1.273583e+02	1	-1788.675300	0.032235	1.853544e+04	42.542502	-4.105364	0	0.000000
347	@COMPU62	4.423509e+05	7.106038e-03	0.00350	4.241721	0.000000	-0.000000	7.108507e-03	0.007941	8.322416e-04	1.000000	1.000000	2174	18569	20743	23.822009	37.520676	2.336324e+06	55.405890	CPU.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	94772777	0.0050	2.257678e+09	GS	apac	availability	0.0	0.110551	0.294392	-0.705608	0.040355	13949.886775	1.000000	AU	1	4.941399e+05	4.941399e+05	5.178905e+04	5.178905e+04	1	19941.208701	0.040355	5.462783e+04	5725.347969	2089.967108	0	0.000000
348	@DAIIC31	-3.270257e+05	-5.253425e-03	0.00300	-0.000000	0.005000	4.479804	-5.255250e-03	-0.005255	0.000000e+00	1.000000	1.000000	0	-13900	-13900	23.527030	3510.761500	5.144801e+06	121.831763	4568.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	406410987	0.0050	9.561643e+09	GS	apac	availability	0.0	0.349409	0.473577	-0.526423	-0.113122	44897.151104	1.000000	JP	100	-3.270257e+05	3.270257e+05	0.000000e+00	0.000000e+00	0	36993.862083	0.113122	-1.142657e+05	0.000000	-0.000000	0	0.000000
349	@KOBEB1	-5.490337e+05	-8.819819e-03	0.00300	-0.000000	0.005000	7.521010	-8.822883e-03	-0.008976	-1.534414e-04	1.000000	1.000000	-400	-23000	-23400	23.871031	3542.063000	9.786000e+05	23.380410	3038.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	20133476	0.0050	4.806068e+08	GS	apac	availability	400.0	0.039877	0.194153	-0.805847	-0.146576	4833.024503	1.000000	JP	100	-5.585821e+05	5.585821e+05	-9.548413e+03	9.548413e+03	-1	81874.518997	0.146576	-2.227477e+04	-380.765357	1399.564427	-400	-9548.412563
350	@MIZUH6	1.431177e+06	2.299080e-02	0.00300	11.763101	0.000000	-0.000000	2.299879e-02	0.016690	-6.309006e-03	1.000000	1.000000	-14100	51400	37300	27.843916	4127.586000	8.114102e+06	225.905714	8411.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	279433226	0.0050	7.780515e+09	GS	apac	availability	0.0	0.586909	0.550861	-0.449139	0.016456	70702.659980	1.000000	JP	100	1.038578e+06	1.038578e+06	-3.925992e+05	3.925992e+05	-1	17091.169307	0.016456	6.095510e+05	-230420.077237	-6460.736923	0	0.000000
351	@NEWOR8	8.467782e+04	1.360286e-03	0.00375	0.869978	0.000000	-0.000000	1.360759e-03	0.001361	0.000000e+00	1.000000	1.000000	0	18000	18000	4.704323	36.472703	4.018128e+06	18.862595	9901.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	123201313	0.0050	5.795788e+08	GS	apac	availability	0.0	1.139187	1.137964	0.137964	0.140306	7184.772434	1.000000	XH	2000	8.467782e+04	8.467782e+04	0.000000e+00	0.000000e+00	0	11880.783810	0.140306	9.646383e+04	0.000000	0.000000	0	0.000000
352	@NITTO9	1.422852e+06	2.285707e-02	0.00300	11.694677	0.000000	-0.000000	2.286501e-02	0.022305	-5.599594e-04	1.000000	1.000000	-1800	73500	71700	19.358536	2868.204600	4.606199e+06	89.113489	6988.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	190609661	0.0050	3.689924e+09	GS	apac	availability	0.0	0.584573	0.677825	-0.322175	0.005033	13681.854637	1.000000	JP	100	1.388007e+06	1.388007e+06	-3.484537e+04	3.484537e+04	-1	6985.152385	0.005033	8.113918e+05	-20369.668381	-175.359474	0	0.000000
353	@ORIXC4	-6.138464e+05	-9.860986e-03	0.00300	-0.000000	0.005000	8.408854	-9.864412e-03	-0.007710	2.154684e-03	1.000000	1.000000	6400	-29300	-22900	20.950388	3111.416600	2.876200e+06	60.362590	8591.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	171731922	0.0050	3.597850e+09	GS	apac	availability	0.0	0.545710	0.523055	-0.476945	-0.057627	24364.510379	1.000000	JP	100	-4.797639e+05	4.797639e+05	1.340825e+05	1.340825e+05	1	27647.386321	0.057627	-2.618122e+05	73170.208134	-7726.780457	0	0.000000
354	@SEIBU5	-2.003467e+05	-3.218421e-03	0.00300	-0.000000	0.005000	2.744475	-3.219539e-03	-0.003220	0.000000e+00	1.000000	1.000000	0	-8400	-8400	23.850796	3527.214200	9.256000e+05	22.021444	9024.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	23486428	0.0050	5.601700e+08	GS	apac	availability	0.0	-0.207235	0.021002	-0.978998	-0.184944	6480.472420	1.000000	JP	100	-2.003467e+05	2.003467e+05	0.000000e+00	0.000000e+00	0	37052.869912	0.184944	4.151886e+04	-0.000000	-0.000000	0	0.000000
355	@SOCIO2	-3.248996e+04	-5.219271e-04	0.00300	-0.000000	0.005000	0.445068	-5.221085e-04	-0.000239	2.828088e-04	1.000000	0.781026	1300	-2400	-1100	13.537485	2049.318900	6.683399e+06	92.384169	6526.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	23590955	0.0050	3.193622e+08	GS	apac	availability	0.0	0.759200	0.817994	-0.182006	-0.092768	2430.098802	1.000000	JP	100	-1.489123e+04	1.489123e+04	1.759873e+04	1.759873e+04	1	1381.424191	0.092768	-1.130543e+04	13360.959747	-1632.592226	0	0.000000
356	@TOKYU20	2.457843e+05	3.948342e-03	0.00300	2.020145	0.000000	-0.000000	3.949713e-03	0.003960	1.053257e-05	1.000000	1.000000	100	37500	37600	6.554247	976.125740	2.318900e+06	15.267868	3289.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	99058233	0.0050	6.492521e+08	GS	apac	availability	0.0	0.558124	0.648303	-0.351697	-0.009675	3963.078024	1.000000	JP	100	2.464397e+05	2.464397e+05	6.554247e+02	6.554247e+02	1	-2384.187343	0.009675	1.375440e+05	365.808568	-6.340924	0	0.000000
357	@UTDMI8	-9.419534e+04	-1.513178e-03	0.00475	-0.000000	0.040000	10.322777	-1.513704e-03	-0.001514	0.000000e+00	1.000000	0.988393	0	-71000	-71000	1.326695	44.149598	5.792288e+07	77.636600	2303.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	46289353	0.0400	6.141185e+07	GS	apac	availability	0.0	0.303528	0.485097	-0.514903	-0.073411	16661.110479	1.000000	TW	1000	-9.419534e+04	9.419534e+04	0.000000e+00	0.000000e+00	0	6914.984087	0.073411	-2.859094e+04	0.000000	-0.000000	0	0.000000
358	@AUSTN11	-6.970403e+05	-1.119743e-02	0.00350	-0.000000	0.005000	9.548497	-1.120132e-02	-0.007672	3.529595e-03	1.000000	1.000000	12262	-38914	-26652	17.912327	28.386323	5.283348e+06	94.791755	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	550117684	0.0050	9.853888e+09	GS	apac	availability	0.0	0.058924	0.156080	-0.843920	-0.081439	53238.962969	1.000000	AU	1	-4.773993e+05	4.773993e+05	2.196410e+05	2.196410e+05	1	38878.820524	0.081439	-2.813015e+04	12942.063801	-17887.291658	0	0.000000
359	@COVER8	-8.207480e+04	-1.318471e-03	0.00300	-0.000000	0.077500	17.426841	-1.318929e-03	-0.001290	2.930953e-05	1.000000	0.248427	100	-4500	-4400	18.238844	2798.822300	1.909050e+07	360.398729	5253.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	843096	0.0850	1.537710e+07	GS	apac	availability	0.0	0.405448	0.587241	-0.412759	-0.095810	1137.171479	1.000000	JP	100	-8.025091e+04	8.025091e+04	1.823884e+03	1.823884e+03	1	7688.854784	0.095810	-3.253760e+04	739.490877	-174.746700	0	0.000000
360	@DENAC1	-1.346464e+04	-2.162994e-04	0.00300	-0.000000	0.005000	0.184447	-2.163745e-04	0.000000	2.163745e-04	1.000000	0.775256	600	-600	0	22.441063	3364.494900	9.816500e+06	222.775366	2432.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	4867679	0.0050	1.092359e+08	GS	apac	availability	0.0	0.796571	0.871155	-0.128845	-0.053740	2412.146752	1.000000	JP	100	0.000000e+00	0.000000e+00	1.346464e+04	1.346464e+04	1	-0.000000	0.053740	0.000000e+00	10725.535288	-723.585402	0	0.000000
361	@DOWAM2	-1.669556e+05	-2.682017e-03	0.00300	-0.000000	0.005000	2.287063	-2.682949e-03	-0.002838	-1.547855e-04	1.000000	0.639669	-300	-5200	-5500	32.106841	4758.957100	1.599000e+05	5.132759	5714.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	6375731	0.0050	2.047046e+08	GS	apac	availability	300.0	0.844435	0.851562	-0.148438	-0.133528	1990.277567	0.999999	JP	100	-1.765876e+05	1.765876e+05	-9.632052e+03	9.632052e+03	-1	23579.369538	0.133528	-1.491167e+05	-8133.637444	1286.147429	-300	-9632.052232
362	@INFRO7	-1.293447e+04	-2.077827e-04	0.00300	-0.000000	0.005000	0.177185	-2.078548e-04	0.000000	2.078548e-04	1.000000	0.642689	700	-1600	-900	8.084044	1197.754700	5.519000e+05	4.458809	5076.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	22202444	0.0050	1.794855e+08	GS	apac	availability	0.0	0.228213	0.375427	-0.624573	-0.102019	1999.673300	0.999999	JP	100	-7.275639e+03	7.275639e+03	5.658831e+03	5.658831e+03	1	742.256662	0.102019	-1.660397e+03	1291.419820	-577.310737	0	0.000000
363	@KANSA20	1.010954e+05	1.624023e-03	0.00300	0.830921	0.000000	-0.000000	1.624587e-03	0.001625	0.000000e+00	1.000000	0.906563	0	6700	6700	15.088866	2254.375000	8.388000e+05	12.754846	4613.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	16879492	0.0050	2.546924e+08	GS	apac	availability	0.0	0.266154	0.461388	-0.538612	-0.035520	2820.698150	1.000000	JP	100	1.010954e+05	1.010954e+05	0.000000e+00	0.000000e+00	0	-3590.916173	0.035520	2.690694e+04	0.000000	-0.000000	0	0.000000
364	@KYUDE1	-3.114903e+04	-5.003861e-04	0.00300	-0.000000	0.005000	0.426699	-5.005599e-04	-0.000501	0.000000e+00	1.000000	0.546271	0	-1000	-1000	31.149032	4611.921900	1.230000e+05	3.826288	1959.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	5958415	0.0050	1.855989e+08	GS	apac	availability	0.0	0.073388	0.267050	-0.732950	-0.102220	1699.678684	1.000000	JP	100	-3.114903e+04	3.114903e+04	0.000000e+00	0.000000e+00	0	3184.064851	0.102220	-2.285968e+03	0.000000	-0.000000	0	0.000000
365	@MANII1	-5.436174e+04	-8.732809e-04	0.00300	-0.000000	0.005000	0.744681	-8.735843e-04	-0.000874	0.000000e+00	1.000000	0.285182	0	-5900	-5900	9.213854	1363.597000	4.424000e+05	4.069038	7730.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	7449648	0.0050	6.863997e+07	GS	apac	availability	0.0	0.459809	0.595881	-0.404119	-0.116743	887.321329	0.882491	JP	100	-5.436174e+04	5.436174e+04	0.000000e+00	0.000000e+00	0	6346.329432	0.116743	-2.499603e+04	0.000000	-0.000000	0	0.000000
366	@PENTA18	-4.950443e+04	-7.952519e-04	0.00300	-0.000000	0.005000	0.678143	-7.955282e-04	-0.000796	0.000000e+00	1.000000	0.437562	0	-10400	-10400	4.760041	704.112800	1.662600e+06	7.896245	1893.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	34265959	0.0050	1.631074e+08	GS	apac	availability	0.0	0.461666	0.547195	-0.452805	-0.110600	1361.438004	1.000000	JP	100	-4.950443e+04	4.950443e+04	0.000000e+00	0.000000e+00	0	5475.193160	0.110600	-2.285449e+04	0.000000	-0.000000	0	0.000000
367	@PETRO74	4.685737e+05	7.527288e-03	0.00375	4.814113	0.000000	-0.000000	7.529903e-03	0.007530	0.000000e+00	1.000000	1.000000	0	616000	616000	0.760672	5.902400	1.061610e+08	80.649812	0857.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	1829309783	0.0050	1.391504e+09	GS	apac	availability	0.0	0.645378	0.702420	-0.297580	0.128913	16049.318225	1.000000	XH	2000	4.685737e+05	4.685737e+05	0.000000e+00	0.000000e+00	0	60405.116407	0.128913	3.024070e+05	0.000000	0.000000	0	0.000000
368	@PROMI6	6.014010e+04	9.661061e-04	0.00350	0.576686	0.000000	-0.000000	9.664417e-04	0.000858	-1.082293e-04	1.000000	1.000000	-568	5072	4504	11.857276	18.830674	3.270646e+06	38.927061	SUN.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	207451286	0.0050	2.459807e+09	GS	apac	availability	0.0	0.096071	0.258263	-0.741737	0.004531	12841.045095	1.000000	AU	1	5.340517e+04	5.340517e+04	-6.734933e+03	6.734933e+03	-1	241.988792	0.004531	5.130662e+03	-647.028417	-30.517237	0	0.000000
369	@SANKY13	2.338747e+05	3.757024e-03	0.00300	1.922258	0.000000	-0.000000	3.758329e-03	0.004088	3.296780e-04	1.000000	0.772406	500	5700	6200	41.030654	6060.394600	2.752000e+05	11.249674	9065.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	7797416	0.0050	3.199331e+08	GS	apac	availability	0.0	0.407050	0.487255	-0.512745	-0.010810	2403.279011	0.991933	JP	100	2.543901e+05	2.543901e+05	2.051533e+04	2.051533e+04	1	-2750.036910	0.010810	1.035496e+05	8350.772789	-221.777170	0	0.000000
370	@SCENT1	1.025571e+06	1.647504e-02	0.00350	9.834246	0.000000	-0.000000	1.648077e-02	0.015035	-1.445927e-03	1.000000	1.000000	-43270	493194	449924	2.079448	3.307780	1.193377e+07	24.949761	SCG.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	1130734167	0.0050	2.351303e+09	GS	apac	availability	0.0	0.037772	0.254577	-0.745423	-0.035826	10831.146967	1.000000	AU	1	9.355936e+05	9.355936e+05	-8.997772e+04	8.997772e+04	-1	-33518.850661	0.035826	3.533932e+04	-3398.645712	3223.568132	0	0.000000
371	@SONIC9	4.768573e+04	7.660358e-04	0.00350	0.457260	0.000000	-0.000000	7.663020e-04	0.000766	0.000000e+00	1.000000	1.000000	0	2975	2975	16.028817	25.488373	9.528930e+05	15.351063	SHL.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	83912924	0.0050	1.345025e+09	GS	apac	availability	0.0	0.179188	0.325082	-0.674918	-0.045900	7699.387158	1.000000	AU	1	4.768573e+04	4.768573e+04	0.000000e+00	0.000000e+00	0	-2188.762757	0.045900	8.544718e+03	0.000000	-0.000000	0	0.000000
372	@ZENKO1	-1.896395e+04	-3.046417e-04	0.00300	-0.000000	0.005000	0.259780	-3.047475e-04	0.000000	3.047475e-04	1.000000	0.839540	500	-500	0	37.927892	5634.738300	1.351000e+05	5.134755	7164.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	5208147	0.0050	1.975340e+08	GS	apac	availability	0.0	0.201178	0.294841	-0.705159	-0.082590	2612.161809	0.998638	JP	100	0.000000e+00	0.000000e+00	1.896395e+04	1.896395e+04	1	-0.000000	0.082590	0.000000e+00	3815.126662	-1566.239488	0	0.000000
373	@ANYCO2	-3.480489e+04	-5.591148e-04	0.00300	-0.000000	0.065000	6.198132	-5.593090e-04	-0.000708	-1.491491e-04	1.000000	0.426559	-400	-1500	-1900	23.203263	3414.699000	4.102699e+06	94.495843	5032.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	3763889	0.0650	8.733451e+07	GS	apac	availability	400.0	0.364142	0.557153	-0.442847	-0.123202	1327.203859	1.000000	JP	100	-4.408620e+04	4.408620e+04	-9.281305e+03	9.281305e+03	-1	5431.518993	0.123202	-1.605364e+04	-3379.713900	1143.477683	-400	-9281.305232
374	@ASTRO35	-1.630974e+04	-2.620038e-04	0.00300	-0.000000	0.140000	6.255789	-2.620948e-04	-0.000280	-1.747299e-05	1.000000	0.031098	-200	-3000	-3200	5.436579	801.294440	1.053800e+07	56.956192	186A.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	352940	0.1400	1.918786e+06	GS	apac	availability	200.0	1.210408	1.019116	0.019116	-0.084268	598.069748	1.000000	JP	100	-1.739705e+04	1.739705e+04	-1.087316e+03	1.087316e+03	-1	1466.015796	0.084268	-2.105753e+04	-1316.095344	91.625987	-200	-1087.315700
375	@BUDAP3	6.816853e+04	1.095077e-03	0.00375	0.700362	0.000000	-0.000000	1.095457e-03	0.001456	3.609827e-04	1.000000	0.615329	20200	61300	81500	1.112048	8.658000	1.799609e+07	20.054205	1876.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	263354893	0.0050	2.928632e+08	GS	apac	availability	0.0	1.556243	1.448276	0.448276	0.159041	1914.547500	1.000000	HK	100	9.063190e+04	9.063190e+04	2.246337e+04	2.246337e+04	1	14414.169879	0.159041	1.410453e+05	34958.458728	3572.591798	0	0.000000
376	@BYDEL1	5.055700e+04	8.121606e-04	0.00375	0.519421	0.000000	-0.000000	8.124427e-04	0.000812	0.000000e+00	1.000000	1.000000	0	8000	8000	6.319624	49.147599	1.062727e+07	67.225478	0285.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	63306643	0.0050	4.000742e+08	GS	apac	availability	0.0	1.913431	1.742093	0.742093	0.164212	4841.399069	1.000000	XH	2000	5.055700e+04	5.055700e+04	0.000000e+00	0.000000e+00	0	8302.077166	0.164212	9.673731e+04	0.000000	0.000000	0	0.000000
377	@CHOWT1	5.444401e+04	8.746025e-04	0.00375	0.559356	0.000000	-0.000000	8.749064e-04	0.000875	0.000000e+00	1.000000	0.818022	0	47000	47000	1.158383	9.242500	3.413816e+07	40.610587	1929.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	78910667	0.0050	9.140879e+07	GS	apac	availability	0.0	1.800884	1.564498	0.564498	0.041616	2545.209920	1.000000	HK	200	5.444401e+04	5.444401e+04	0.000000e+00	0.000000e+00	0	2265.727359	0.041616	9.804735e+04	0.000000	0.000000	0	0.000000
378	@COCHL2	-1.130942e+06	-1.816774e-02	0.00350	-0.000000	0.005000	15.492354	-1.817405e-02	-0.018174	0.000000e+00	1.000000	1.000000	0	-6858	-6858	164.908408	261.415530	2.041350e+05	33.728814	COH.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	14796516	0.0050	2.440070e+09	GS	apac	availability	0.0	0.128027	0.318275	-0.681725	-0.171492	10789.945585	1.000000	AU	1	-1.130942e+06	1.130942e+06	0.000000e+00	0.000000e+00	0	193947.931157	0.171492	-1.447911e+05	0.000000	-0.000000	0	0.000000
379	@DAINI12	1.158517e+05	1.861072e-03	0.00300	0.952206	0.000000	-0.000000	1.861719e-03	0.001862	0.000000e+00	1.000000	1.000000	0	7800	7800	14.852786	2205.591100	1.682400e+06	25.029080	7912.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	74899117	0.0050	1.112461e+09	GS	apac	availability	0.0	0.567881	0.640334	-0.359666	-0.006166	8235.582523	1.000000	JP	100	1.158517e+05	1.158517e+05	0.000000e+00	0.000000e+00	0	-714.323844	0.006166	6.579000e+04	0.000000	-0.000000	0	0.000000
380	@DIPCO1	5.922228e+04	9.513620e-04	0.00300	0.486758	0.000000	-0.000000	9.516925e-04	0.001356	4.044693e-04	1.000000	0.188875	1700	4000	5700	14.805570	2200.661400	3.068000e+05	4.554065	2379.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	2294422	0.0050	3.397023e+07	GS	apac	availability	0.0	0.563564	0.656206	-0.343794	0.027557	587.668626	0.996828	JP	100	8.439175e+04	8.439175e+04	2.516947e+04	2.516947e+04	1	2325.589152	0.027557	4.756013e+04	14184.600670	693.596765	0	0.000000
381	@FUJIO3	-2.454791e+04	-3.943439e-04	0.00300	-0.000000	0.005000	0.336273	-3.944809e-04	-0.000394	0.000000e+00	1.000000	0.308243	0	-1300	-1300	18.883004	2797.974900	2.047000e+05	3.863245	2607.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	4659143	0.0050	8.797862e+07	GS	apac	availability	0.0	-0.137957	0.136307	-0.863693	-0.140147	959.072364	0.998467	JP	100	-2.454791e+04	2.454791e+04	0.000000e+00	0.000000e+00	0	3440.314921	0.140147	3.386564e+03	-0.000000	-0.000000	0	0.000000
382	@GUNGH1	7.663822e+04	1.231136e-03	0.00300	0.629903	0.000000	-0.000000	1.231564e-03	0.001232	0.000000e+00	1.000000	0.463579	0	3800	3800	20.167953	3003.925300	4.292000e+05	8.696399	3765.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	6009679	0.0050	1.212029e+08	GS	apac	availability	0.0	0.297200	0.521441	-0.478559	0.001116	1442.388120	0.999006	JP	100	7.663822e+04	7.663822e+04	0.000000e+00	0.000000e+00	0	85.522026	0.001116	2.277686e+04	0.000000	0.000000	0	0.000000
383	@HASEK2	-3.260429e+04	-5.237638e-04	0.00300	-0.000000	0.005000	0.446634	-5.239457e-04	-0.000524	0.000000e+00	1.000000	1.000000	0	-2500	-2500	13.041718	1927.619900	7.849000e+05	10.205314	1808.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	24531161	0.0050	3.199285e+08	GS	apac	availability	0.0	0.211770	0.383984	-0.616016	-0.120478	3922.875636	1.000000	JP	100	-3.260429e+04	3.260429e+04	0.000000e+00	0.000000e+00	0	3928.095264	0.120478	-6.904606e+03	0.000000	-0.000000	0	0.000000
384	@IBIDE3	-2.614617e+04	-4.200187e-04	0.00300	-0.000000	0.005000	0.358167	-4.201646e-04	-0.000420	0.000000e+00	1.000000	1.000000	0	-900	-900	29.051295	4385.793000	3.301800e+06	97.676371	4062.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	15584351	0.0050	4.527456e+08	GS	apac	availability	0.0	0.813774	0.855266	-0.144734	-0.115079	4092.181566	1.000000	JP	100	-2.614617e+04	2.614617e+04	0.000000e+00	0.000000e+00	0	3008.885942	0.115079	-2.127708e+04	0.000000	-0.000000	0	0.000000
385	@KINDE2	8.575764e+04	1.377633e-03	0.00300	0.704857	0.000000	-0.000000	1.378111e-03	0.001449	7.067238e-05	1.000000	0.890268	200	3900	4100	21.989139	3247.149200	2.992000e+05	6.553216	1944.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	21537384	0.0050	4.735885e+08	GS	apac	availability	0.0	-0.062266	0.169308	-0.830692	-0.002985	2769.996743	1.000000	JP	100	9.015547e+04	9.015547e+04	4.397828e+03	4.397828e+03	1	-269.145716	0.002985	-5.613622e+03	-273.835226	-13.129059	0	0.000000
386	@KWAHC2	-1.844274e+05	-2.962690e-03	0.00375	-0.000000	0.005000	2.526403	-2.963719e-03	-0.002899	6.442867e-05	1.000000	1.000000	1000	-46000	-45000	4.009292	31.174195	7.355977e+06	29.515172	0027.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	359687304	0.0050	1.442091e+09	GS	apac	availability	0.0	1.441060	1.268720	0.268720	0.036205	13681.378948	1.000000	HK	1000	-1.804181e+05	1.804181e+05	4.009292e+03	4.009292e+03	1	-6532.033286	0.036205	-2.599934e+05	5777.631419	145.156295	0	0.000000
387	@TCLIN2	1.139849e+04	1.831083e-04	0.00375	0.117108	0.000000	-0.000000	1.831719e-04	0.000183	0.000000e+00	1.000000	0.292451	0	12000	12000	0.949874	7.354900	6.060000e+06	5.736660	1070.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	76543771	0.0050	7.270695e+07	GS	apac	availability	0.0	1.002291	1.019701	0.019701	0.106064	909.936969	0.999746	HK	2000	1.139849e+04	1.139849e+04	0.000000e+00	0.000000e+00	0	1208.969271	0.106064	1.142460e+04	0.000000	0.000000	0	0.000000
388	@TECHM7	6.269373e+05	1.007128e-02	0.01000	17.176363	0.000000	-0.000000	1.007478e-02	0.010075	0.000000e+00	0.010075	0.000000	0	37930	37930	16.528797	1437.700000	9.958120e+05	16.425870	TEML.NS	NSE	IND	IN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.214306	0.407424	-0.592576	0.120853	10517.223804	1.000000	IN	1	6.269373e+05	6.269373e+05	0.000000e+00	0.000000e+00	0	75767.307697	0.120853	1.343566e+05	0.000000	0.000000	0	0.000000
389	@TOKYO50	5.363293e+04	8.615731e-04	0.00300	0.440819	0.000000	-0.000000	8.618724e-04	0.000862	0.000000e+00	1.000000	1.000000	0	3300	3300	16.252402	2408.988100	7.340000e+05	11.926729	8804.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	35417236	0.0050	5.756152e+08	GS	apac	availability	0.0	0.471428	0.588493	-0.411507	-0.029383	3399.477094	1.000000	JP	100	5.363293e+04	5.363293e+04	0.000000e+00	0.000000e+00	0	-1575.923043	0.029383	2.528407e+04	0.000000	-0.000000	0	0.000000
390	@TRIPO5	8.683490e+03	1.394938e-04	0.01000	0.237904	0.000000	-0.000000	1.395423e-04	0.000000	-1.395423e-04	1.000000	0.000001	0	20400	20400	0.425661	6938.746100	3.403600e+06	1.436103	TPIA.JK	JAK	IDN	ID	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.050078	0.180845	-0.819155	0.049965	7364.918843	1.000000	ID	100	8.683490e+03	8.683490e+03	0.000000e+00	0.000000e+00	0	433.871351	0.049965	-4.348506e+02	-0.000000	0.000000	0	0.000000
391	@WUXIB5	3.598711e+04	5.781062e-04	0.00375	0.369731	0.000000	-0.000000	5.783070e-04	0.000578	0.000000e+00	1.000000	1.000000	0	12000	12000	2.998926	23.391800	2.972854e+07	89.504935	2269.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	226834572	0.0050	6.802600e+08	GS	apac	availability	0.0	3.005674	2.353031	1.353031	0.134817	10592.368885	1.000000	XH	2000	3.598711e+04	3.598711e+04	0.000000e+00	0.000000e+00	0	4851.667794	0.134817	1.081655e+05	0.000000	0.000000	0	0.000000
392	@BENDI2	-6.139442e+04	-9.862558e-04	0.00350	-0.000000	0.005000	0.841020	-9.865985e-04	-0.000987	0.000000e+00	1.000000	1.000000	0	-9646	-9646	6.364755	10.064520	1.720394e+06	10.943927	BEN.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	74572740	0.0050	4.746372e+08	GS	apac	availability	0.0	-0.099748	0.053020	-0.946980	-0.132136	3615.027142	1.000000	AU	1	-6.139442e+04	6.139442e+04	0.000000e+00	0.000000e+00	0	8112.442212	0.132136	6.123971e+03	-0.000000	-0.000000	0	0.000000
393	@FURUN1	-9.546456e+04	-1.533567e-03	0.00300	-0.000000	0.005000	1.307734	-1.534100e-03	-0.001722	-1.883983e-04	1.000000	0.149364	-700	-5700	-6400	16.748169	2483.943200	3.211000e+05	5.379880	6814.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	3181064	0.0050	5.327700e+07	GS	apac	availability	700.0	0.785863	0.892628	-0.107372	-0.132137	464.732588	0.958734	JP	100	-1.071883e+05	1.071883e+05	-1.172372e+04	1.172372e+04	-1	14163.532860	0.132137	-8.423536e+04	-9213.242124	1549.136407	-700	-11723.718477
394	@INDUS124	5.000354e+04	8.032697e-04	0.00375	0.513735	0.000000	-0.000000	8.035488e-04	0.000804	0.000000e+00	1.000000	1.000000	0	70000	70000	0.714336	5.561401	2.316896e+08	165.844231	1398.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	4294967295	0.0050	3.068051e+09	GS	apac	availability	0.0	0.607776	0.663907	-0.336093	0.154757	62000.067889	1.000000	XH	2000	5.000354e+04	5.000354e+04	0.000000e+00	0.000000e+00	0	7738.416207	0.154757	3.039096e+04	0.000000	0.000000	0	0.000000
395	@MEGAP9	-2.426529e+04	-3.898038e-04	0.00350	-0.000000	0.005000	0.332401	-3.899393e-04	-0.000390	0.000000e+00	1.000000	0.323606	0	-3874	-3874	6.263627	9.943930	9.737030e+05	6.119793	MP1.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	20331836	0.0050	1.273510e+08	GS	apac	availability	0.0	0.524350	0.656698	-0.343302	-0.118685	1006.874732	0.999556	AU	1	-2.426529e+04	2.426529e+04	0.000000e+00	0.000000e+00	0	2879.932705	0.118685	-1.272350e+04	0.000000	-0.000000	0	0.000000
396	@TRAVE10	3.434992e+04	5.518060e-04	0.00375	0.352910	0.000000	-0.000000	5.519977e-04	0.000598	4.599981e-05	1.000000	0.428977	2000	24000	26000	1.431247	11.023501	7.290742e+06	10.344297	0696.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	66496492	0.0050	9.517289e+07	GS	apac	availability	0.0	2.072731	1.863525	0.863525	0.221742	1334.726175	0.997584	XH	2000	3.721241e+04	3.721241e+04	2.862493e+03	2.862493e+03	1	8251.563471	0.221742	7.713133e+04	5933.179045	634.735652	0	0.000000
397	@AEONC8	-3.483451e+05	-5.595905e-03	0.00300	-0.000000	0.005000	4.771850	-5.597849e-03	0.000000	5.597849e-03	1.000000	1.000000	13300	-13300	0	26.191358	3897.897300	1.869400e+06	49.149969	8267.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	80931737	0.0050	2.119712e+09	GS	apac	availability	0.0	0.047552	0.192756	-0.807244	-0.044465	22836.890147	1.000000	JP	100	0.000000e+00	0.000000e+00	3.483451e+05	3.483451e+05	1	-0.000000	0.044465	0.000000e+00	16564.622792	-15489.273822	0	0.000000
398	@DAIKI4	-1.018650e+06	-1.636386e-02	0.00300	-0.000000	0.005000	13.954113	-1.636954e-02	-0.016370	0.000000e+00	1.000000	1.000000	0	-9000	-9000	113.183359	16943.450000	1.187300e+06	135.691591	6367.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	52968859	0.0050	5.995193e+09	GS	apac	availability	0.0	0.992363	0.964695	-0.035305	-0.136871	33175.623994	1.000000	JP	100	-1.018650e+06	1.018650e+06	0.000000e+00	0.000000e+00	0	139424.177968	0.136871	-1.010871e+06	0.000000	-0.000000	0	0.000000
399	@GUORU1	4.853368e+04	7.796575e-04	0.00375	0.498634	0.000000	-0.000000	7.799284e-04	0.000780	0.000000e+00	1.000000	1.000000	0	22000	22000	2.206076	17.195603	6.676025e+07	147.755983	0175.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	647475424	0.0050	1.428380e+09	GS	apac	availability	0.0	1.819857	1.583834	0.583834	0.120369	14892.116109	1.000000	HK	1000	4.853368e+04	4.853368e+04	0.000000e+00	0.000000e+00	0	5841.972319	0.120369	8.832435e+04	0.000000	0.000000	0	0.000000
400	@HONGK67	8.860343e+03	1.423348e-04	0.00375	0.091031	0.000000	-0.000000	1.423843e-04	0.000000	-1.423843e-04	1.000000	1.000000	0	200	200	44.301714	346.284920	6.400649e+06	285.277358	0388.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	152570219	0.0050	6.759122e+09	GS	apac	availability	0.0	2.155358	1.855196	0.855196	0.149038	52797.309270	1.000000	HK	100	8.860343e+03	8.860343e+03	0.000000e+00	0.000000e+00	0	1320.524374	0.149038	1.909721e+04	0.000000	0.000000	0	0.000000
401	@SOSEI1	-2.233989e+05	-3.588737e-03	0.00300	-0.000000	0.005000	3.060258	-3.589983e-03	-0.004214	-6.243450e-04	1.000000	0.175407	-6400	-36800	-43200	6.070621	909.616700	1.387300e+06	8.511761	4565.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	5912028	0.0050	3.588968e+07	GS	apac	availability	6400.0	0.312087	0.471701	-0.528299	-0.245922	545.766192	0.999989	JP	100	-2.622508e+05	2.622508e+05	-3.885198e+04	3.885198e+04	-1	64493.210865	0.245922	-8.184506e+04	-12125.194764	9554.549758	-6400	-38851.975390
402	@KONAM10	3.416748e+04	5.488752e-04	0.00300	0.280829	0.000000	-0.000000	5.490659e-04	0.000549	0.000000e+00	1.000000	1.000000	0	300	300	113.891598	16970.383000	5.814000e+05	66.551415	9766.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	24404899	0.0050	2.779513e+09	GS	apac	availability	0.0	0.328454	0.524956	-0.475044	0.014171	14382.230995	1.000000	JP	100	3.416748e+04	3.416748e+04	0.000000e+00	0.000000e+00	0	484.190943	0.014171	1.122243e+04	0.000000	0.000000	0	0.000000
403	@MACQU55	-4.163743e+04	-6.688745e-04	0.00350	-0.000000	0.005000	0.570376	-6.691068e-04	-0.001560	-8.906716e-04	1.000000	1.000000	-2826	-2123	-4949	19.612546	31.183686	6.925762e+06	136.504579	GMG.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	426959482	0.0050	8.373762e+09	GS	apac	availability	2826.0	0.311244	0.321892	-0.678108	-0.159312	39833.068744	1.000000	AU	1	-9.706249e+04	9.706249e+04	-5.542505e+04	5.542505e+04	-1	15463.226463	0.159312	-3.021008e+04	-17250.695499	8829.880377	-2826	-55425.054174
404	@NIPPO126	1.570250e+05	2.522491e-03	0.00300	1.290617	0.000000	-0.000000	2.523367e-03	0.003241	7.171675e-04	1.000000	0.671905	2700	9500	12200	16.528952	2441.212900	6.361000e+05	10.474220	9072.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	6251991	0.0050	1.033389e+08	GS	apac	availability	0.0	0.169104	0.325951	-0.674049	-0.017462	2090.578260	0.960599	JP	100	2.016532e+05	2.016532e+05	4.462817e+04	4.462817e+04	1	-3521.241691	0.017462	3.410042e+04	7546.814949	-779.291194	0	0.000000
405	@SUMIT41	-1.920367e+05	-3.084927e-03	0.00300	-0.000000	0.005000	2.630639	-3.085998e-03	-0.003086	0.000000e+00	1.000000	1.000000	0	-6200	-6200	30.973658	4613.425800	8.165000e+05	25.407992	1911.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	19929785	0.0050	6.172983e+08	GS	apac	availability	0.0	0.789182	0.784815	-0.215185	-0.106514	6382.672603	1.000000	JP	100	-1.920367e+05	1.920367e+05	0.000000e+00	0.000000e+00	0	20454.690947	0.106514	-1.515519e+05	0.000000	-0.000000	0	0.000000
406	@TERUM2	-3.053401e+05	-4.905062e-03	0.00300	-0.000000	0.005000	4.182741	-4.906766e-03	-0.005261	-3.547060e-04	1.000000	1.000000	-1200	-16600	-17800	18.393982	2735.282500	3.896800e+06	71.895370	4543.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	330006798	0.0050	6.070139e+09	GS	apac	availability	1200.0	0.551767	0.637293	-0.362707	-0.111807	27233.388250	1.000000	JP	100	-3.274129e+05	3.274129e+05	-2.207278e+04	2.207278e+04	-1	36606.921095	0.111807	-1.806556e+05	-12179.031572	2467.882321	-1200	-22072.778519
407	@TOKYO42	4.519240e+04	7.259824e-04	0.00300	0.371444	0.000000	-0.000000	7.262346e-04	0.000726	0.000000e+00	1.000000	0.928128	0	2000	2000	22.596201	3382.712700	8.061000e+05	18.392665	4186.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	13398524	0.0050	3.027557e+08	GS	apac	availability	0.0	0.839072	0.862585	-0.137415	-0.053658	2887.794483	1.000000	JP	100	4.519240e+04	4.519240e+04	0.000000e+00	0.000000e+00	0	-2424.935055	0.053658	3.791967e+04	0.000000	-0.000000	0	0.000000
408	@CHINA2297	4.336276e+05	6.965906e-03	0.00375	4.455078	0.000000	-0.000000	6.968326e-03	0.006968	0.000000e+00	1.000000	1.000000	0	274800	274800	1.577975	12.307701	4.355008e+07	68.988324	0788.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	466478212	0.0050	7.360911e+08	GS	apac	availability	0.0	0.554038	0.694051	-0.305949	0.053001	7363.441511	1.000000	XH	2000	4.336276e+05	4.336276e+05	0.000000e+00	0.000000e+00	0	22982.644926	0.053001	2.402463e+05	0.000000	0.000000	0	0.000000
409	@AIAGR1	-9.861187e+04	-1.584126e-03	0.00375	-0.000000	0.005000	1.350848	-1.584677e-03	-0.001585	0.000000e+00	1.000000	1.000000	0	-12200	-12200	8.082941	62.853501	3.283790e+07	265.652892	1299.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	1964869709	0.0050	1.588193e+10	GS	apac	availability	0.0	1.411586	1.267316	0.267316	0.052688	86440.539971	1.000000	HK	200	-9.861187e+04	9.861187e+04	0.000000e+00	0.000000e+00	0	-5195.692403	0.052688	-1.391991e+05	0.000000	0.000000	0	0.000000
410	@CHEUN4	-6.707938e+05	-1.077580e-02	0.00375	-0.000000	0.005000	9.188957	-1.077955e-02	-0.010780	0.000000e+00	1.000000	1.000000	0	-105500	-105500	6.358235	49.389298	9.349981e+06	59.436509	0001.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	378410109	0.0050	2.406021e+09	GS	apac	availability	0.0	0.589750	0.644798	-0.355202	-0.042426	24352.322707	1.000000	HK	500	-6.707938e+05	6.707938e+05	0.000000e+00	0.000000e+00	0	28459.337582	0.042426	-3.956007e+05	0.000000	-0.000000	0	0.000000
411	@JAPAN231	-1.770328e+04	-2.843900e-04	0.00300	-0.000000	0.005000	0.242511	-2.844888e-04	-0.000194	9.051918e-05	1.000000	0.412096	700	-2200	-1500	8.046946	1191.380400	6.509000e+05	5.230646	1662.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	15777050	0.0050	1.269571e+08	GS	apac	availability	0.0	0.595730	0.589504	-0.410496	-0.090986	1282.202207	1.000000	JP	100	-1.207042e+04	1.207042e+04	5.632862e+03	5.632862e+03	1	1098.234713	0.090986	-7.190716e+03	3355.667642	-512.509533	0	0.000000
412	@RESON3	-4.960541e+05	-7.968740e-03	0.00300	-0.000000	0.005000	6.795261	-7.971508e-03	-0.009843	-1.871572e-03	1.000000	1.000000	-13500	-57500	-71000	8.627027	1274.587000	8.835899e+06	75.964529	8308.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	384159750	0.0050	3.314157e+09	GS	apac	availability	13500.0	0.402282	0.423689	-0.576311	-0.163762	20044.119188	1.000000	JP	100	-6.125189e+05	6.125189e+05	-1.164649e+05	1.164649e+05	-1	100307.385732	0.163762	-2.464054e+05	-46851.729956	19072.531090	-13500	-116464.866853
413	@TDHOL2	3.524670e+05	5.662121e-03	0.00300	2.896989	0.000000	-0.000000	5.664088e-03	0.005664	0.000000e+00	1.000000	1.000000	0	17500	17500	20.140972	2993.773700	1.347900e+06	27.218693	8795.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	71777171	0.0050	1.445662e+09	GS	apac	availability	0.0	0.756993	0.747236	-0.252764	0.066676	10956.688749	1.000000	JP	100	3.524670e+05	3.524670e+05	0.000000e+00	0.000000e+00	0	23501.118957	0.066676	2.668152e+05	0.000000	0.000000	0	0.000000
414	@TECHT5	4.063093e+05	6.527057e-03	0.00375	4.174411	0.000000	-0.000000	6.529325e-03	0.008162	1.632331e-03	1.000000	1.000000	8000	32000	40000	12.697165	98.670105	6.291363e+06	79.898761	0669.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	283055780	0.0050	3.594006e+09	GS	apac	availability	0.0	0.855612	0.935795	-0.064205	0.194128	23265.332782	1.000000	HK	500	5.078866e+05	5.078866e+05	1.015773e+05	1.015773e+05	1	98594.916089	0.194128	4.345537e+05	86910.735935	19718.983218	0	0.000000
415	@TOWAC1	-1.956966e+04	-3.143720e-04	0.00300	-0.000000	0.102500	5.495589	-3.144813e-04	-0.000314	0.000000e+00	1.000000	0.107825	0	-1900	-1900	10.299821	1544.577200	3.056700e+06	31.845866	6315.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	649538	0.1125	6.690125e+06	GS	apac	availability	0.0	0.923036	0.947629	-0.052371	-0.134914	673.322828	1.000000	JP	100	-1.956966e+04	1.956966e+04	0.000000e+00	0.000000e+00	0	2640.229664	0.134914	-1.806350e+04	0.000000	-0.000000	0	0.000000
416	@XINYI1	-3.117852e+04	-5.008598e-04	0.00375	-0.000000	0.005000	0.427103	-5.010338e-04	-0.000517	-1.565731e-05	1.000000	1.000000	-1000	-32000	-33000	0.974329	7.513100	1.718386e+07	16.616880	0868.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	79091029	0.0050	7.706067e+07	GS	apac	availability	1000.0	2.159199	1.812719	0.812719	-0.045421	4245.338890	1.000000	HK	1000	-3.215285e+04	3.215285e+04	-9.743289e+02	9.743289e+02	-1	1460.411274	0.045421	-6.942441e+04	-2103.770001	44.254887	-1000	-974.328879
417	@CHINA2407	-2.481515e+04	-3.986369e-04	0.00375	-0.000000	0.047500	3.229369	-3.987754e-04	-0.000498	-9.969385e-05	1.000000	0.193077	-2000	-8000	-10000	3.101893	24.264206	2.832000e+06	8.844414	6055.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	6657914	0.0475	2.065214e+07	GS	apac	availability	2000.0	1.279045	1.140827	0.140827	-0.078199	600.744953	0.998025	HK	1000	-3.101893e+04	3.101893e+04	-6.203787e+03	6.203787e+03	-1	2425.659761	0.078199	-3.967460e+04	-7934.919765	485.131952	-2000	-6203.786981
418	@CHUBU2	-1.302364e+05	-2.092151e-03	0.00300	-0.000000	0.005000	1.784060	-2.092878e-03	-0.002309	-2.165046e-04	1.000000	1.000000	-1200	-11600	-12800	11.227277	1655.509600	1.972900e+06	22.030654	9502.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	87384737	0.0050	9.810926e+08	GS	apac	availability	1200.0	0.177756	0.282917	-0.717083	-0.155261	8510.275639	1.000000	JP	100	-1.437091e+05	1.437091e+05	-1.347273e+04	1.347273e+04	-1	22312.491284	0.155261	-2.554522e+04	-2394.864491	2091.796058	-1200	-13472.731883
419	@DAIIC36	3.192904e+05	5.129163e-03	0.00300	2.624305	0.000000	-0.000000	5.130945e-03	0.004418	-7.126312e-04	1.000000	1.000000	-1500	10800	9300	29.563925	4387.972700	2.147900e+06	63.572398	8750.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	133811128	0.0050	3.955982e+09	GS	apac	availability	0.0	0.951499	0.880289	-0.119711	0.052284	28166.890616	1.000000	JP	100	2.749445e+05	2.749445e+05	-4.434589e+04	4.434589e+04	-1	14375.062356	0.052284	2.616093e+05	-42195.050308	-2318.558445	0	0.000000
420	@EVERG16	-1.399557e+04	-2.248284e-04	0.00475	-0.000000	0.032500	1.246181	-2.249065e-04	-0.000225	0.000000e+00	1.000000	0.450545	0	-2000	-2000	6.997785	230.112400	3.107892e+07	217.117891	2603.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	4004501	0.0325	2.802264e+07	GS	apac	availability	0.0	0.351138	0.428418	-0.571582	-0.141624	15150.504605	1.000000	TW	1000	-1.399557e+04	1.399557e+04	0.000000e+00	0.000000e+00	0	1982.114781	0.141624	-4.914377e+03	0.000000	-0.000000	0	0.000000
421	@INDEP35	-3.065155e+04	-4.923944e-04	0.00350	-0.000000	0.005000	0.419884	-4.925654e-04	-0.000677	-1.839759e-04	1.000000	0.537546	-4717	-12629	-17346	2.427076	3.867060	5.070289e+06	12.392696	IGO.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	126292517	0.0050	3.065216e+08	GS	apac	availability	4717.0	1.024355	0.951438	-0.048562	-0.159756	1672.531355	1.000000	AU	1	-4.210007e+04	4.210007e+04	-1.144852e+04	1.144852e+04	-1	6725.721716	0.159756	-4.312540e+04	-11727.342949	1828.965141	-4717	-11448.519558
422	@LASER19	-2.228559e+05	-3.580014e-03	0.00300	-0.000000	0.005000	3.052820	-3.581258e-03	-0.003581	0.000000e+00	1.000000	1.000000	0	-2300	-2300	96.893859	14462.668000	6.452102e+06	629.419600	6920.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	12370378	0.0050	1.198614e+09	GS	apac	availability	0.0	0.995991	0.971483	-0.028517	-0.164606	9135.773125	1.000000	JP	100	-2.228559e+05	2.228559e+05	0.000000e+00	0.000000e+00	0	36683.420154	0.164606	-2.219624e+05	0.000000	-0.000000	0	0.000000
423	@MACQU4224	4.307037e+05	6.918935e-03	0.00350	4.130036	0.000000	-0.000000	6.921339e-03	0.008022	1.100940e-03	1.000000	1.000000	551	3464	4015	124.337103	197.612780	1.004977e+06	125.523014	MQG.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	58639054	0.0050	7.291010e+09	GS	apac	availability	0.0	0.141167	0.353658	-0.646342	0.075553	45020.162346	1.000000	AU	1	4.992135e+05	4.992135e+05	6.850974e+04	6.850974e+04	1	37716.880690	0.075553	7.047251e+04	9671.321348	5176.089978	0	0.000000
424	@OBAYA2	7.526221e+04	1.209032e-03	0.00300	0.618594	0.000000	-0.000000	1.209452e-03	0.001145	-6.479205e-05	1.000000	1.000000	-300	5600	5300	13.439681	1987.871100	2.561200e+06	34.341743	1802.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	97422775	0.0050	1.309331e+09	GS	apac	availability	0.0	0.367525	0.463295	-0.536705	-0.005766	9696.859281	1.000000	JP	100	7.123031e+04	7.123031e+04	-4.031904e+03	4.031904e+03	-1	-410.683430	0.005766	2.617892e+04	-1481.825837	23.246232	0	0.000000
425	@SHIMA11	-1.310951e+05	-2.105945e-03	0.00300	-0.000000	0.005000	1.795823	-2.106676e-03	-0.002107	0.000000e+00	1.000000	1.000000	0	-900	-900	145.661182	21783.372000	3.377000e+05	49.618861	7309.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	13832421	0.0050	2.014847e+09	GS	apac	availability	0.0	0.383639	0.448178	-0.551822	-0.077391	11813.005335	1.000000	JP	100	-1.310951e+05	1.310951e+05	0.000000e+00	0.000000e+00	0	10145.642766	0.077391	-5.029316e+04	0.000000	-0.000000	0	0.000000
426	@BASEI4	-3.323733e+04	-5.339329e-04	0.00300	-0.000000	0.005000	0.455306	-5.341184e-04	-0.000672	-1.376594e-04	1.000000	0.107927	-2500	-9700	-12200	3.426528	515.401370	2.000300e+07	69.539462	4477.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	1950322	0.0075	6.682834e+06	GS	apac	availability	2500.0	0.458336	0.631078	-0.368922	-0.184037	398.801954	0.980960	JP	100	-4.180365e+04	4.180365e+04	-8.566321e+03	8.566321e+03	-1	7693.400525	0.184037	-1.916010e+04	-3926.250819	1576.516501	-2500	-8566.320963
427	@CANON9	3.516913e+04	5.649660e-04	0.00300	0.289061	0.000000	-0.000000	5.651623e-04	0.000565	0.000000e+00	1.000000	1.000000	0	1100	1100	31.971938	4746.257900	3.077200e+06	98.513938	7751.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	155447657	0.0050	4.969963e+09	GS	apac	availability	0.0	0.219389	0.359946	-0.640054	0.016171	42643.002886	1.000000	JP	100	3.516913e+04	3.516913e+04	0.000000e+00	0.000000e+00	0	568.708766	0.016171	7.715729e+03	0.000000	0.000000	0	0.000000
428	@CHINA377	2.875956e+05	4.620010e-03	0.00375	2.954750	0.000000	-0.000000	4.621615e-03	0.004622	0.000000e+00	1.000000	1.000000	0	334000	334000	0.861065	6.665900	2.227658e+08	191.124757	0939.HK	HKG	HKG	HK	True	1	2025-03-14	2025-03-14	4294967295	0.0050	3.698245e+09	GS	apac	availability	0.0	0.591023	0.651766	-0.348234	0.173354	207014.859822	1.000000	XH	2000	2.875956e+05	2.875956e+05	0.000000e+00	0.000000e+00	0	49855.723043	0.173354	1.699756e+05	0.000000	0.000000	0	0.000000
429	@CMNWL6	1.874916e+04	3.011914e-04	0.00350	0.179787	0.000000	-0.000000	3.012960e-04	0.000301	0.000000e+00	1.000000	1.000000	0	206	206	91.015362	144.360780	2.669521e+06	243.576154	CBA.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	247818441	0.0050	2.255529e+10	GS	apac	availability	0.0	0.075087	0.166981	-0.833019	-0.013516	152310.781782	1.000000	AU	1	1.874916e+04	1.874916e+04	0.000000e+00	0.000000e+00	0	-253.418402	0.013516	1.407828e+03	0.000000	-0.000000	0	0.000000
430	@EBARA3	3.332973e+04	5.354174e-04	0.00300	0.273943	0.000000	-0.000000	5.356034e-04	0.000536	0.000000e+00	1.000000	1.000000	0	2100	2100	15.871302	2382.993500	1.735600e+06	27.897361	6361.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	69207216	0.0050	1.098409e+09	GS	apac	availability	0.0	1.352852	1.222411	0.222411	0.014055	7333.425997	1.000000	JP	100	3.332973e+04	3.332973e+04	0.000000e+00	0.000000e+00	0	468.465416	0.014055	4.509018e+04	0.000000	0.000000	0	0.000000
431	@ELEME36	-1.367913e+04	-2.197451e-04	0.00300	-0.000000	0.165000	6.183718	-2.198215e-04	-0.000275	-5.495536e-05	1.000000	0.051199	-500	-2000	-2500	6.839567	1030.717800	2.209400e+06	15.360479	5246.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	487764	0.1650	3.336094e+06	GS	apac	availability	500.0	1.213175	1.159465	0.159465	-0.165765	159.300161	0.993796	JP	100	-1.709892e+04	1.709892e+04	-3.419783e+03	3.419783e+03	-1	2834.403324	0.165765	-2.074398e+04	-4148.795519	566.880665	-500	-3419.783250
432	@IDEMI2	-2.041995e+05	-3.280313e-03	0.00300	-0.000000	0.005000	2.797254	-3.281453e-03	-0.004452	-1.170224e-03	1.000000	1.000000	-9700	-27200	-36900	7.507335	1108.638000	3.754700e+06	28.077318	5019.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	136663026	0.0050	1.025975e+09	GS	apac	availability	9700.0	0.618353	0.589094	-0.410906	-0.143967	7841.273975	1.000000	JP	100	-2.770207e+05	2.770207e+05	-7.282115e+04	7.282115e+04	-1	39881.723381	0.143967	-1.712965e+05	-45029.172279	10483.813463	-9700	-72821.147832
433	@MINER60	-7.240604e+04	-1.163149e-03	0.00350	-0.000000	0.010000	1.983727	-1.163553e-03	-0.002163	-9.991934e-04	1.000000	0.868273	-4523	-5267	-9790	13.747112	21.779191	3.253539e+06	44.786793	MIN.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	13722384	0.0100	1.886431e+08	GS	apac	availability	4523.0	1.649611	1.382721	0.382721	-0.204610	2701.562639	1.000000	AU	1	-1.345842e+05	1.345842e+05	-6.217819e+04	6.217819e+04	-1	27537.252671	0.204610	-2.220116e+05	-102569.808624	12722.266990	-4523	-62178.187220
434	@MURAT5	-1.351185e+05	-2.170579e-03	0.00300	-0.000000	0.005000	1.850939	-2.171333e-03	0.000000	2.171333e-03	1.000000	1.000000	8000	-8000	0	16.889817	2546.022300	7.491102e+06	128.646666	6981.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	310413927	0.0050	5.242834e+09	GS	apac	availability	0.0	0.810031	0.863059	-0.136941	0.025649	33154.742055	1.000000	JP	100	0.000000e+00	0.000000e+00	1.351185e+05	1.351185e+05	1	0.000000	0.025649	0.000000e+00	109450.261309	3465.662419	0	0.000000
435	@RIOTI17	-3.786545e+05	-6.082803e-03	0.00350	-0.000000	0.005000	5.187048	-6.084916e-03	-0.006266	-1.814283e-04	1.000000	1.000000	-154	-5165	-5319	73.311616	116.104190	1.340642e+06	98.381382	RIO.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	51300011	0.0050	3.760887e+09	GS	apac	availability	154.0	0.579087	0.627359	-0.372641	-0.103460	27214.456596	1.000000	AU	1	-3.899445e+05	3.899445e+05	-1.128999e+04	1.128999e+04	-1	40343.524951	0.103460	-2.258118e+05	-6537.887578	1168.058440	-154	-11289.988873
436	@TOPPA4	4.063404e+04	6.527557e-04	0.00300	0.333978	0.000000	-0.000000	6.529824e-04	0.000653	0.000000e+00	1.000000	1.000000	0	1400	1400	29.024314	4325.691500	1.223100e+06	35.686843	7911.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	37058746	0.0050	1.075605e+09	GS	apac	availability	0.0	0.532027	0.615030	-0.384970	0.011779	9250.230065	1.000000	JP	100	4.063404e+04	4.063404e+04	0.000000e+00	0.000000e+00	0	478.615585	0.011779	2.161842e+04	0.000000	0.000000	0	0.000000
437	@TREND5	6.745135e+03	1.083556e-04	0.00300	0.055439	0.000000	-0.000000	1.083932e-04	0.000000	-1.083932e-04	1.000000	1.000000	-100	100	0	67.451346	10012.680000	6.183000e+05	41.758049	4704.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	31169783	0.0050	2.102444e+09	GS	apac	availability	0.0	0.255291	0.475809	-0.524191	-0.017827	9504.002866	1.000000	JP	100	0.000000e+00	0.000000e+00	-6.745135e+03	6.745135e+03	-1	-0.000000	0.017827	0.000000e+00	-1721.970690	120.243383	0	0.000000
438	@CHINA264	-6.898816e+03	-1.108244e-04	0.00375	-0.000000	0.010000	0.189009	-1.108629e-04	0.000000	1.108629e-04	1.000000	0.720529	0	-16000	-16000	0.431176	3.350200	2.596708e+07	11.197047	0257.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	103972369	0.0125	4.483039e+07	GS	apac	availability	0.0	0.749149	0.764747	-0.235253	-0.039819	2648.702669	1.000000	HK	1000	-6.898816e+03	6.898816e+03	0.000000e+00	0.000000e+00	0	274.704391	0.039819	-5.168238e+03	0.000000	-0.000000	0	0.000000
439	@HENDE56	-8.180758e+04	-1.314178e-03	0.00375	-0.000000	0.005000	1.120652	-1.314635e-03	-0.001315	0.000000e+00	1.000000	1.000000	0	-28000	-28000	2.921699	22.802994	4.912504e+06	14.417983	0012.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	130656772	0.0050	3.817398e+08	GS	apac	availability	0.0	0.703247	0.810669	-0.189331	-0.060894	14145.070917	1.000000	HK	1000	-8.180758e+04	8.180758e+04	0.000000e+00	0.000000e+00	0	4981.612562	0.060894	-5.753092e+04	0.000000	-0.000000	0	0.000000
440	@NKSJH1	9.138308e+03	1.468001e-04	0.00300	0.075109	0.000000	-0.000000	1.468511e-04	0.000000	-1.468511e-04	1.000000	1.000000	0	300	300	30.461028	4533.183600	2.839200e+06	86.814030	8630.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	132851888	0.0050	4.046805e+09	GS	apac	availability	0.0	0.482389	0.552326	-0.447674	0.053077	30171.101905	1.000000	JP	100	9.138308e+03	9.138308e+03	0.000000e+00	0.000000e+00	0	485.036528	0.053077	4.408221e+03	0.000000	0.000000	0	0.000000
441	@QANTA2	9.447986e+04	1.517749e-03	0.00350	0.905971	0.000000	-0.000000	1.518276e-03	0.002686	1.167553e-03	1.000000	1.000000	13033	16948	29981	5.574691	8.841660	7.221352e+06	40.355665	QAN.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	141084910	0.0050	7.865047e+08	GS	apac	availability	0.0	0.098177	0.207687	-0.792313	0.040573	8435.617969	1.000000	AU	1	1.671348e+05	1.671348e+05	7.265494e+04	7.265494e+04	1	6781.239769	0.040573	1.640877e+04	7133.033099	2947.863577	0	0.000000
442	@SENAO2	-1.439024e+04	-2.311685e-04	0.00475	-0.000000	0.085000	3.351151	-2.312488e-04	-0.000347	-1.156244e-04	1.000000	0.027720	-1000	-2000	-3000	7.195119	240.995700	1.496000e+06	10.945372	3558.TWO	TPO	TWN	TW	True	-1	2025-03-14	2025-03-14	237730	0.0850	1.710496e+06	GS	apac	availability	1000.0	0.814570	0.904746	-0.095254	-0.169449	284.716550	0.430190	TW	1000	-2.158536e+04	2.158536e+04	-7.195119e+03	7.195119e+03	-1	3657.616191	0.169449	-1.758279e+04	-5860.929353	1219.205397	-1000	-7195.119123
443	@SHIZU6	1.603150e+04	2.575341e-04	0.00300	0.131766	0.000000	-0.000000	2.576236e-04	0.000000	-2.576236e-04	1.000000	1.000000	-1500	1500	0	10.687666	1584.545000	2.654600e+06	28.372283	5831.T	TYO	JPN	JP	True	0	2025-03-14	2025-03-14	61625901	0.0050	6.586370e+08	GS	apac	availability	0.0	0.533960	0.521031	-0.478969	-0.056707	6200.225610	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.603150e+04	1.603150e+04	-1	-0.000000	0.056707	0.000000e+00	-8560.174673	909.095838	0	0.000000
444	@TAMRO5	7.112744e+03	1.142610e-04	0.00300	0.058461	0.000000	-0.000000	1.143007e-04	0.000000	-1.143007e-04	1.000000	0.301449	100	300	400	23.709148	3539.247400	1.754000e+05	4.187272	7740.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	3741759	0.0050	8.871392e+07	GS	apac	availability	0.0	0.352687	0.498824	-0.501176	-0.022441	937.933902	0.991078	JP	100	9.483659e+03	9.483659e+03	2.370915e+03	2.370915e+03	1	-212.822783	0.022441	3.344759e+03	836.189867	-53.205696	0	0.000000
445	@WESTP10	-4.086379e+04	-6.564465e-04	0.00350	-0.000000	0.005000	0.559778	-6.566745e-04	0.000000	6.566745e-04	1.000000	1.000000	2182	-2182	0	18.727678	29.751664	5.702664e+06	107.236159	WBC.AX	ASX	AUS	AU	True	0	2025-03-14	2025-03-14	564334659	0.0050	1.056868e+10	GS	apac	availability	0.0	-0.010839	0.107040	-0.892960	-0.020211	64154.176848	1.000000	AU	1	0.000000e+00	0.000000e+00	4.086379e+04	4.086379e+04	1	-0.000000	0.020211	-0.000000e+00	-442.905045	-825.879544	0	0.000000
446	@ASICS5	-1.325702e+05	-2.129642e-03	0.00300	-0.000000	0.005000	1.816030	-2.130382e-03	-0.006356	-4.225840e-03	1.000000	1.000000	-12100	-6100	-18200	21.732824	3255.851400	8.138000e+06	178.719887	7936.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	152429371	0.0050	3.312721e+09	GS	apac	availability	12100.0	0.685944	0.708697	-0.291303	-0.137929	15962.372971	1.000000	JP	100	-3.955374e+05	3.955374e+05	-2.629672e+05	2.629672e+05	-1	54556.160818	0.137929	-2.713164e+05	-180380.714122	36270.854170	-12100	-262967.167180
447	@AUSTS4	4.250100e+04	6.827470e-04	0.00350	0.407544	0.000000	-0.000000	6.829842e-04	0.000683	0.000000e+00	1.000000	1.000000	0	1051	1051	40.438628	64.011063	5.498410e+05	22.245612	ASX.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	28110347	0.0050	1.136744e+09	GS	apac	availability	0.0	0.235547	0.425719	-0.574281	-0.001235	7840.558296	1.000000	AU	1	4.250100e+04	4.250100e+04	0.000000e+00	0.000000e+00	0	-52.499267	0.001235	1.001100e+04	0.000000	-0.000000	0	0.000000
448	@BOSID1	-6.409719e+03	-1.029674e-04	0.00375	-0.000000	0.005000	0.087804	-1.030032e-04	0.000000	1.030032e-04	1.000000	0.833745	0	-12000	-12000	0.534143	4.164500	4.367380e+07	23.409581	3998.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	427729002	0.0050	2.284686e+08	GS	apac	availability	0.0	1.147481	1.107426	0.107426	-0.040604	2594.128640	1.000000	HK	2000	-6.409719e+03	6.409719e+03	0.000000e+00	0.000000e+00	0	260.262133	0.040604	-7.355032e+03	0.000000	-0.000000	0	0.000000
449	@COMME122	7.036452e+03	1.130354e-04	0.00900	0.173502	0.000000	-0.000000	1.130746e-04	0.000000	-1.130746e-04	1.000000	0.000001	0	4300	4300	1.636384	7.206500	4.356802e+07	70.866253	CIMB.KL	KUL	MYS	MY	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.036714	0.132328	-0.867672	0.044896	17562.127821	1.000000	MY	100	7.036452e+03	7.036452e+03	0.000000e+00	0.000000e+00	0	315.911040	0.044896	2.583345e+02	0.000000	0.000000	0	0.000000
450	@FANUC2	-4.575899e+04	-7.350842e-04	0.00300	-0.000000	0.005000	0.626836	-7.353396e-04	-0.000368	3.676698e-04	1.000000	1.000000	800	-1600	-800	28.599371	4272.011800	3.614000e+06	104.138475	6954.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	183119712	0.0050	5.237109e+09	GS	apac	availability	0.0	0.922986	0.916648	-0.083352	-0.066821	28468.353767	1.000000	JP	100	-2.287950e+04	2.287950e+04	2.287950e+04	2.287950e+04	1	1528.833714	0.066821	-2.111746e+04	21117.458866	-1528.833714	0	0.000000
451	@MALAG1	-1.999456e+04	-3.211977e-04	0.00350	-0.000000	0.005000	0.273898	-3.213093e-04	-0.000458	-1.365664e-04	1.000000	0.657765	-1715	-4035	-5750	4.955281	7.823980	2.083641e+06	10.303929	CMM.AX	ASX	AUS	AU	True	-1	2025-03-14	2025-03-14	57973855	0.0050	2.872767e+08	GS	apac	availability	1715.0	-0.118204	0.161854	-0.838146	-0.196364	2046.583406	0.954145	AU	1	-2.849287e+04	2.849287e+04	-8.498307e+03	8.498307e+03	-1	5594.961236	0.196364	3.367981e+03	1004.536868	1668.758003	-1715	-8498.306794
452	@NIPPO158	7.894506e+04	1.268194e-03	0.00300	0.648863	0.000000	-0.000000	1.268634e-03	0.001211	-5.766519e-05	1.000000	1.000000	-100	2200	2100	35.884116	5297.351600	3.628700e+06	129.658348	9101.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	65891585	0.0050	2.364461e+09	GS	apac	availability	0.0	0.393071	0.464308	-0.535692	-0.011636	16542.577549	1.000000	JP	100	7.535664e+04	7.535664e+04	-3.588412e+03	3.588412e+03	-1	-876.882530	0.011636	2.962050e+04	-1410.500206	41.756311	0	0.000000
453	@RAKUS1	-7.731948e+03	-1.242080e-04	0.00300	-0.000000	0.005000	0.105917	-1.242511e-04	0.000000	1.242511e-04	1.000000	0.750543	0	-600	-600	12.886580	1932.581800	6.489000e+05	8.458752	3923.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	11927106	0.0050	1.536996e+08	GS	apac	availability	0.0	0.698011	0.795359	-0.204641	-0.108943	2335.254424	1.000000	JP	100	-7.731948e+03	7.731948e+03	0.000000e+00	0.000000e+00	0	842.341443	0.108943	-5.396988e+03	0.000000	-0.000000	0	0.000000
454	@YAMAT11	6.638899e+03	1.066490e-04	0.00300	0.054566	0.000000	-0.000000	1.066860e-04	0.000171	6.401162e-05	1.000000	1.000000	300	500	800	13.277797	1970.029300	1.763500e+06	23.433587	9064.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	40799830	0.0050	5.417319e+08	GS	apac	availability	0.0	0.248350	0.369308	-0.630692	-0.038714	4403.671464	1.000000	JP	100	1.062224e+04	1.062224e+04	3.983339e+03	3.983339e+03	1	-411.229709	0.038714	2.638033e+03	989.262523	-154.211141	0	0.000000
455	@ADVAN93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002037	-2.036925e-03	1.000000	1.000000	-2400	0	-2400	52.814404	7931.160200	2.068690e+07	1106.681724	6857.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	214145170	0.0050	1.130995e+10	GS	apac	availability	2400.0	0.680453	0.754656	-0.245344	-0.121982	40463.293851	1.000000	JP	100	-1.267546e+05	1.267546e+05	-1.267546e+05	1.267546e+05	-1	15461.808773	0.121982	-8.625055e+04	-86250.547473	15461.808773	-2400	-126754.569711
456	@CONCO332	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000	-900	0	-900	6.472632	958.689460	4.017300e+06	25.977828	7186.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	142300307	0.0050	9.210575e+08	GS	apac	availability	900.0	0.533886	0.519843	-0.480157	-0.119390	7408.678401	1.000000	JP	100	-5.825369e+03	5.825369e+03	-5.825369e+03	5.825369e+03	-1	695.491793	0.119390	-3.110084e+03	-3110.084251	695.491793	-900	-5825.368667
457	@NANYA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000162	-1.623621e-04	1.000000	0.193700	-8000	0	-8000	1.262941	42.384400	1.514080e+08	194.824919	2408.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	9544036	0.0950	1.205355e+07	GS	apac	availability	8000.0	0.943388	0.947141	-0.052859	-0.205315	1487.085305	1.000000	TW	1000	-1.010353e+04	1.010353e+04	-1.010353e+04	1.010353e+04	-1	2074.404712	0.205315	-9.531546e+03	-9531.546380	2074.404712	-8000	-10103.527624
458	@PCLTE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000224	-2.244187e-04	1.000000	0.009689	-4000	0	-4000	3.491303	116.739810	1.231665e+07	43.651703	4977.TW	TPE	TWN	TW	True	-1	2025-03-14	2025-03-14	172676	0.0775	6.028642e+05	GS	apac	availability	4000.0	0.251794	0.510803	-0.489197	-0.175153	254.769867	1.000000	TW	1000	-1.396521e+04	1.396521e+04	-1.396521e+04	1.396521e+04	-1	2446.054728	0.175153	-3.516357e+03	-3516.357200	2446.054728	-4000	-13965.210111
459	@RECRU27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002081	2.080846e-03	1.000000	1.000000	2200	0	2200	58.858045	8813.691500	5.164000e+06	306.997402	6098.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	336989601	0.0050	1.983455e+10	GS	apac	availability	0.0	0.603005	0.659443	-0.340557	0.061386	97106.471120	1.000000	JP	100	1.294877e+05	1.294877e+05	1.294877e+05	1.294877e+05	1	7948.696664	0.061386	7.808174e+04	78081.736359	7948.696664	0	0.000000
460	@SEVEN12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001268	-1.267886e-03	1.000000	1.000000	-5300	0	-5300	14.886512	2199.595300	3.056010e+07	453.406983	3382.T	TYO	JPN	JP	True	-1	2025-03-14	2025-03-14	384702573	0.0050	5.726880e+09	GS	apac	availability	5300.0	0.191001	0.292240	-0.707760	-0.119934	35670.931861	1.000000	JP	100	-7.889851e+04	7.889851e+04	-7.889851e+04	7.889851e+04	-1	9462.601063	0.119934	-1.506970e+04	-15069.701292	9462.601063	-5300	-78898.514121
461	@SUNTO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000474	4.744046e-04	1.000000	1.000000	900	0	900	32.801590	4854.078200	4.503000e+05	14.743457	2587.T	TYO	JPN	JP	True	1	2025-03-14	2025-03-14	27931146	0.0050	9.161860e+08	GS	apac	availability	0.0	0.242132	0.457551	-0.542449	0.008433	4155.633391	1.000000	JP	100	2.952143e+04	2.952143e+04	2.952143e+04	2.952143e+04	1	248.957146	0.008433	7.148088e+03	7148.088167	248.957146	0	0.000000
462	@UKFHL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.000499	-220000	0	-220000	0.034751	0.261600	2.459350e+07	0.828071	1468.HK	HKG	HKG	HK	True	-1	2025-03-14	2025-03-14	891503	0.6950	3.098106e+04	GS	apac	availability	220000.0	2.687966	2.247153	1.247153	-0.121016	60.356240	1.000000	HK	10000	-7.645328e+03	7.645328e+03	-7.645328e+03	7.645328e+03	-1	925.205656	0.121016	-2.055039e+04	-20550.385177	925.205656	-220000	-7645.328340
463	@YANCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000620	6.204239e-04	1.000000	0.425686	11547	0	11547	3.343550	5.306151	8.762645e+06	29.387794	YAL.AX	ASX	AUS	AU	True	1	2025-03-14	2025-03-14	8679572	0.0225	2.902059e+07	GS	apac	availability	0.0	0.287733	0.374463	-0.625537	0.025409	1324.486199	1.000000	AU	1	3.860798e+04	3.860798e+04	3.860798e+04	3.860798e+04	1	980.975504	0.025409	1.110881e+04	11108.807381	980.975504	0	0.000000
464	@ADVAN315	-1.130925e+05	-1.816746e-03	0.00775	-0.000000	0.020000	6.196847	-1.817378e-03	-0.001817	0.000000e+00	1.000000	0.309759	0	-4099	-4099	27.590256	199.476510	6.405297e+06	176.534839	688012.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	694543	0.0325	1.916262e+07	GS	connect	availability	0.0	1.823136	1.666574	0.666574	0.054905	12363.245859	1.000000	CN	100	-1.130925e+05	1.130925e+05	0.000000e+00	0.000000e+00	0	-6209.360517	0.054905	-2.061829e+05	0.000000	0.000000	0	0.000000
465	@AMOYD1	1.991655e+04	3.199445e-04	0.00775	0.422886	0.000000	-0.000000	3.200557e-04	0.000320	0.000000e+00	1.000000	0.015832	0	6200	6200	3.212346	23.307999	5.960606e+06	19.195295	300685.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	306676	0.0675	9.851495e+05	GS	connect	availability	0.0	1.924035	1.728901	0.728901	0.123590	858.602774	1.000000	CN	100	1.991655e+04	1.991655e+04	0.000000e+00	0.000000e+00	0	2461.495717	0.123590	3.832014e+04	0.000000	0.000000	0	0.000000
466	@ANHUI137	-3.318208e+02	-5.330455e-06	0.00775	-0.000000	0.170000	0.154547	-5.332306e-06	0.000000	5.332306e-06	1.000000	0.000006	0	-78	-78	4.254113	30.768494	6.128387e+06	26.052645	688639.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.033016	1.763895	0.763895	0.002858	977.365717	1.000000	CN	100	-3.318208e+02	3.318208e+02	0.000000e+00	0.000000e+00	0	-0.948230	0.002858	-6.745970e+02	0.000000	0.000000	0	0.000000
467	@AVARY1	1.240505e+05	1.992779e-03	0.00775	2.633948	0.000000	-0.000000	1.993471e-03	0.001993	0.000000e+00	1.000000	0.087453	0	24000	24000	5.168769	37.599900	1.485309e+07	77.161897	002938.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1052859	0.1200	5.441985e+06	GS	connect	availability	0.0	1.257646	1.275071	0.275071	0.195000	3355.549657	1.000000	CN	100	1.240505e+05	1.240505e+05	0.000000e+00	0.000000e+00	0	24189.844228	0.195000	1.560116e+05	0.000000	0.000000	0	0.000000
468	@BEIJI136	4.507247e+05	7.240558e-03	0.00775	9.570183	0.000000	-0.000000	7.243073e-03	0.007243	0.000000e+00	1.000000	0.000001	0	160700	160700	2.804759	20.419907	1.033405e+08	291.557160	300383.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.955083	1.783680	0.783680	0.188693	3730.942827	1.000000	CN	100	4.507247e+05	4.507247e+05	0.000000e+00	0.000000e+00	0	85048.597138	0.188693	8.812043e+05	0.000000	0.000000	0	0.000000
469	@BEIJI165	-1.700459e+05	-2.731662e-03	0.00775	-0.000000	0.075000	34.940947	-2.732611e-03	-0.002733	0.000000e+00	1.000000	0.002734	0	-189054	-189054	0.899457	6.516100	1.352129e+08	121.732177	603588.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.775872	1.611525	0.611525	-0.038997	1370.083878	1.000000	CN	100	-1.700459e+05	1.700459e+05	0.000000e+00	0.000000e+00	0	6631.304270	0.038997	-3.019798e+05	0.000000	-0.000000	0	0.000000
470	@BEIJI306	4.266618e+05	6.854004e-03	0.00775	9.059256	0.000000	-0.000000	6.856385e-03	0.006856	0.000000e+00	1.000000	0.068558	0	35700	35700	11.951310	87.350998	1.096871e+07	132.380110	300803.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	356965	0.1800	4.266199e+06	GS	connect	availability	0.0	3.483320	2.966035	1.966035	0.313168	2958.405285	1.000000	CN	100	4.266618e+05	4.266618e+05	0.000000e+00	0.000000e+00	0	133616.699380	0.313168	1.486199e+06	0.000000	0.000000	0	0.000000
471	@BEIJI318	-3.030583e+05	-4.868406e-03	0.00775	-0.000000	0.230000	190.968220	-4.870097e-03	-0.004870	0.000000e+00	1.000000	0.013856	0	-32836	-32836	9.229451	66.956803	1.817206e+06	16.811183	603392.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	60581	0.2300	5.591294e+05	GS	connect	availability	0.0	1.342277	1.284501	0.284501	-0.030369	5137.611582	1.000000	CN	100	-3.030583e+05	3.030583e+05	0.000000e+00	0.000000e+00	0	9203.661848	0.030369	-4.067881e+05	0.000000	-0.000000	0	0.000000
472	@BEIJI92	-3.801070e+05	-6.106136e-03	0.00775	-0.000000	0.172785	179.936256	-6.108257e-03	-0.006108	0.000000e+00	1.000000	0.006109	0	-61000	-61000	6.231262	45.656693	2.229755e+07	140.656864	300073.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.122474	1.875659	0.875659	-0.041647	2430.227116	1.000000	CN	100	-3.801070e+05	3.801070e+05	0.000000e+00	0.000000e+00	0	15830.289902	0.041647	-8.067672e+05	0.000000	-0.000000	0	0.000000
473	@BEIJI94	-7.039389e+03	-1.130826e-04	0.00775	-0.000000	0.180000	3.471480	-1.131218e-04	0.000000	1.131218e-04	1.000000	0.000114	0	-2700	-2700	2.607181	18.860398	4.535412e+07	118.186255	002439.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.029164	1.831825	0.831825	-0.068211	2445.911571	1.000000	CN	100	-7.039389e+03	7.039389e+03	0.000000e+00	0.000000e+00	0	480.164399	0.068211	-1.428408e+04	0.000000	-0.000000	0	0.000000
474	@BIOTH1	-1.898532e+02	-3.049850e-06	0.00775	-0.000000	0.090000	0.046813	-3.050910e-06	-0.000000	3.050910e-06	0.000000	0.000000	0	-70	-70	2.712188	19.612198	1.450591e+06	3.930707	688177.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	7967	0.1650	2.160800e+04	GS	connect	availability	0.0	2.040690	1.849983	0.849983	-0.017560	494.147649	0.999997	CN	100	-1.898532e+02	1.898532e+02	0.000000e+00	0.000000e+00	0	3.333911	0.017560	-3.874314e+02	0.000000	-0.000000	0	0.000000
475	@BRIGH82	-4.812732e+04	-7.731297e-04	0.00775	-0.000000	0.157500	20.767270	-7.733983e-04	-0.000773	0.000000e+00	1.000000	0.000774	0	-8227	-8227	5.849924	41.736207	1.515159e+07	87.371682	688166.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.052916	1.793395	0.793395	-0.057278	2323.113858	1.000000	CN	100	-4.812732e+04	4.812732e+04	0.000000e+00	0.000000e+00	0	2756.628021	0.057278	-9.880137e+04	0.000000	-0.000000	0	0.000000
476	@CECEP2	1.197850e+05	1.924257e-03	0.00775	2.543380	0.000000	-0.000000	1.924925e-03	0.001472	-4.526029e-04	1.000000	0.017634	-66400	282400	216000	0.424168	3.055500	6.537790e+07	27.600229	601016.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	2586894	0.0900	1.097277e+06	GS	connect	availability	0.0	1.210420	1.129318	0.129318	0.073206	1427.889391	1.000000	CN	100	9.162025e+04	9.162025e+04	-2.816474e+04	2.816474e+04	-1	6707.120242	0.073206	1.108990e+05	-34091.177770	-2061.818445	0	0.000000
477	@CHANG69	3.068930e+04	4.930008e-04	0.00775	0.651622	0.000000	-0.000000	4.931720e-04	0.000493	0.000000e+00	1.000000	0.010065	0	12000	12000	2.557441	18.509095	2.006207e+07	51.305077	300342.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	244873	0.1225	6.262484e+05	GS	connect	availability	0.0	2.031184	1.823415	0.823415	0.129362	1087.002214	1.000000	CN	100	3.068930e+04	3.068930e+04	0.000000e+00	0.000000e+00	0	3970.019884	0.129362	6.233560e+04	0.000000	0.000000	0	0.000000
478	@CHINA119	-1.069746e+02	-1.718467e-06	0.00775	-0.000000	0.120000	0.035170	-1.719064e-06	0.000000	1.719064e-06	1.000000	0.006966	0	-95	-95	1.126048	8.104600	2.035635e+07	22.794545	600158.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	384797	0.1750	4.333000e+05	GS	connect	availability	0.0	1.400527	1.303713	0.303713	-0.000375	788.734232	1.000000	CN	100	-1.069746e+02	1.069746e+02	0.000000e+00	0.000000e+00	0	0.040095	0.000375	-1.498208e+02	0.000000	-0.000000	0	0.000000
479	@CHINA130	-1.227064e+06	-1.971187e-02	0.00775	-0.000000	0.025000	84.045470	-1.971872e-02	-0.020723	-1.004291e-03	1.000000	0.150190	-38300	-752000	-790300	1.631734	11.827700	1.840652e+07	30.079560	600176.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	4975644	0.0325	8.118927e+06	GS	connect	availability	38300.0	1.300838	1.252816	0.252816	-0.050094	3527.308389	1.000000	CN	100	-1.289559e+06	1.289559e+06	-6.249541e+04	6.249541e+04	-1	64599.296275	0.050094	-1.677508e+06	-81296.410323	3130.650446	-38300	-62495.406974
480	@CHINA2417	1.251736e+06	2.010821e-02	0.00775	26.577961	0.000000	-0.000000	2.011520e-02	0.020499	3.842001e-04	1.000000	0.062399	30900	1617802	1648702	0.773726	5.615100	4.375930e+07	33.949019	688009.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	5018445	0.0175	3.882904e+06	GS	connect	availability	0.0	1.078852	1.148371	0.148371	0.258632	1534.171172	1.000000	CN	100	1.275644e+06	1.275644e+06	2.390815e+04	2.390815e+04	1	329922.754059	0.258632	1.376231e+06	25793.351408	6183.417683	0	0.000000
481	@CHINA270	9.721040e+05	1.561613e-02	0.00775	20.640564	0.000000	-0.000000	1.562155e-02	0.015622	0.000000e+00	1.000000	0.141015	0	1208900	1208900	0.804123	5.821500	5.011578e+07	40.309629	600029.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	10912587	0.0250	8.775060e+06	GS	connect	availability	0.0	1.056004	1.014157	0.014157	0.156142	3251.128265	1.000000	CN	100	9.721040e+05	9.721040e+05	0.000000e+00	0.000000e+00	0	151785.979257	0.156142	1.026546e+06	0.000000	0.000000	0	0.000000
482	@CHINA337	-1.850311e+01	-2.972388e-07	0.00775	-0.000000	0.160000	0.008111	-2.973421e-07	0.000000	2.973421e-07	1.000000	0.000001	0	-12	-12	1.541926	11.168200	2.547160e+07	39.304182	600026.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.017131	1.037037	0.037037	0.052425	1928.824775	1.000000	CN	100	-1.850311e+01	1.850311e+01	0.000000e+00	0.000000e+00	0	-0.970022	0.052425	-1.882009e+01	0.000000	0.000000	0	0.000000
483	@CHINA338	-4.307200e+05	-6.919197e-03	0.00775	-0.000000	0.137500	162.257540	-6.921601e-03	-0.006922	0.000000e+00	1.000000	0.056131	0	-68200	-68200	6.315543	45.991501	1.867314e+07	118.657270	600536.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	484858	0.1675	3.062141e+06	GS	connect	availability	0.0	2.079045	1.865040	0.865040	0.011470	3435.503685	1.000000	CN	100	-4.307200e+05	4.307200e+05	0.000000e+00	0.000000e+00	0	-4940.416357	0.011470	-8.954863e+05	0.000000	0.000000	0	0.000000
484	@CHINA696	-7.892425e+01	-1.267859e-06	0.00775	-0.000000	0.017500	0.003784	-1.268300e-06	0.000000	1.268300e-06	1.000000	0.031361	0	-99	-99	0.797215	5.780800	6.192007e+07	49.455973	601390.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	2447742	0.0600	1.951376e+06	GS	connect	availability	0.0	1.057446	1.053320	0.053320	0.118661	7202.968670	1.000000	CN	100	-7.892425e+01	7.892425e+01	0.000000e+00	0.000000e+00	0	-9.365223	0.118661	-8.345816e+01	0.000000	0.000000	0	0.000000
485	@CHONG33	9.378215e+05	1.506541e-02	0.00775	19.912649	0.000000	-0.000000	1.507064e-02	0.015071	0.000000e+00	1.000000	0.004366	0	719033	719033	1.304282	9.417600	1.579544e+07	20.552814	600452.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	208278	0.1200	2.716532e+05	GS	connect	availability	0.0	1.361175	1.238249	0.238249	0.185663	1162.369073	1.000000	CN	100	9.378215e+05	9.378215e+05	0.000000e+00	0.000000e+00	0	174118.645590	0.185663	1.276539e+06	0.000000	0.000000	0	0.000000
486	@CIMCV2	4.558133e+05	7.322302e-03	0.00775	9.678227	0.000000	-0.000000	7.324845e-03	0.007408	8.306128e-05	1.000000	0.007377	4300	379200	383500	1.202039	8.674800	1.232287e+07	14.769665	301039.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	381839	0.0450	4.589855e+05	GS	connect	availability	0.0	1.478545	1.436198	0.436198	0.192666	873.690767	1.000000	CN	100	4.609820e+05	4.609820e+05	5.168769e+03	5.168769e+03	1	88815.713361	0.192666	6.815826e+05	7642.255983	995.847634	0	0.000000
487	@CNGRA1	-2.299791e+02	-3.694444e-06	0.00775	-0.000000	0.050000	0.031504	-3.695727e-06	0.000000	3.695727e-06	1.000000	0.035079	0	-44	-44	5.226798	38.056901	7.418031e+06	39.005105	300919.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	417587	0.1375	2.182643e+06	GS	connect	availability	0.0	2.079812	1.844713	0.844713	0.015169	2400.009875	1.000000	CN	100	-2.299791e+02	2.299791e+02	0.000000e+00	0.000000e+00	0	-3.488439	0.015169	-4.783134e+02	0.000000	0.000000	0	0.000000
488	@FOCUS55	3.385830e+05	5.439084e-03	0.00775	7.189090	0.000000	-0.000000	5.440973e-03	0.005441	0.000000e+00	1.000000	0.000001	0	55007	55007	6.155270	44.870102	1.087120e+07	67.395971	002315.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.663045	1.584820	0.584820	0.217117	1952.672145	1.000000	CN	100	3.385830e+05	3.385830e+05	0.000000e+00	0.000000e+00	0	73512.144775	0.217117	5.630787e+05	0.000000	0.000000	0	0.000000
489	@FUJIA10	7.226673e+05	1.160911e-02	0.00775	15.344306	0.000000	-0.000000	1.161315e-02	0.011613	0.000000e+00	1.000000	0.016170	0	1433000	1433000	0.504304	3.639200	1.836360e+07	9.233433	600033.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1995152	0.0950	1.006163e+06	GS	connect	availability	0.0	0.636234	0.740546	-0.259454	0.192984	608.964824	1.000000	CN	100	7.226673e+05	7.226673e+05	0.000000e+00	0.000000e+00	0	139463.230357	0.192984	4.597858e+05	0.000000	0.000000	0	0.000000
490	@GANLE1	-1.651795e+05	-2.653486e-03	0.00775	-0.000000	0.035000	15.839132	-2.654408e-03	-0.002654	0.000000e+00	1.000000	0.029321	0	-25600	-25600	6.452325	46.501099	6.071199e+06	39.006508	603087.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	257173	0.0675	1.659364e+06	GS	connect	availability	0.0	1.594269	1.462546	0.462546	0.005429	3606.789882	1.000000	CN	100	-1.651795e+05	1.651795e+05	0.000000e+00	0.000000e+00	0	-896.680448	0.005429	-2.633406e+05	0.000000	0.000000	0	0.000000
491	@GEOVI3	-1.710340e+05	-2.747535e-03	0.00775	-0.000000	0.137500	64.430635	-2.748489e-03	-0.002748	0.000000e+00	1.000000	0.020809	0	-21024	-21024	8.135181	58.647599	6.623863e+06	53.673630	688568.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	138145	0.1375	1.123835e+06	GS	connect	availability	0.0	2.297858	2.030581	1.030581	-0.003355	1900.623602	1.000000	CN	100	-1.710340e+05	1.710340e+05	0.000000e+00	0.000000e+00	0	573.894629	0.003355	-3.930119e+05	0.000000	-0.000000	0	0.000000
492	@GLODO1	3.100099e+05	4.980079e-03	0.00775	6.582403	0.000000	-0.000000	4.981810e-03	0.004982	0.000000e+00	1.000000	0.000001	0	157900	157900	1.963331	14.234901	2.787626e+07	54.826230	002410.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.470175	2.138832	1.138832	0.158284	3243.314577	1.000000	CN	100	3.100099e+05	3.100099e+05	0.000000e+00	0.000000e+00	0	49069.639679	0.158284	7.657790e+05	0.000000	0.000000	0	0.000000
493	@GONGN1	1.463160e+06	2.350458e-02	0.00775	31.067093	0.000000	-0.000000	2.351274e-02	0.023513	0.000000e+00	1.000000	0.000001	0	141709	141709	10.325102	75.107407	1.085251e+06	11.261918	603195.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.226573	1.243524	0.243524	0.171357	6137.169284	1.000000	CN	100	1.463160e+06	1.463160e+06	0.000000e+00	0.000000e+00	0	250722.106512	0.171357	1.794672e+06	0.000000	0.000000	0	0.000000
494	@GRGBA1	2.102740e+05	3.377895e-03	0.00775	4.464721	0.000000	-0.000000	3.379069e-03	0.003379	0.000000e+00	1.000000	0.019257	0	106800	106800	1.968857	14.351901	6.912762e+07	137.075696	002152.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	608598	0.1825	1.198243e+06	GS	connect	availability	0.0	1.709478	1.546123	0.546123	0.139519	2444.713348	1.000000	CN	100	2.102740e+05	2.102740e+05	0.000000e+00	0.000000e+00	0	29337.220126	0.139519	3.594587e+05	0.000000	0.000000	0	0.000000
495	@GUANG102	8.108870e+05	1.302630e-02	0.00775	17.217463	0.000000	-0.000000	1.303082e-02	0.013031	0.000000e+00	1.000000	0.005300	0	1930578	1930578	0.420023	3.036400	4.010858e+07	16.826573	601333.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	785139	0.2200	3.297764e+05	GS	connect	availability	0.0	0.873159	0.896889	-0.103111	0.127327	1258.255962	1.000000	CN	100	8.108870e+05	8.108870e+05	0.000000e+00	0.000000e+00	0	103248.206492	0.127327	7.080335e+05	0.000000	0.000000	0	0.000000
496	@GUANG321	-1.600528e+05	-2.571129e-03	0.00775	-0.000000	0.180000	78.930132	-2.572022e-03	-0.002572	0.000000e+00	1.000000	0.002573	0	-45428	-45428	3.523218	24.922104	1.772086e+08	610.195242	300738.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.363340	2.075646	1.075646	-0.011010	2479.729426	1.000000	CN	100	-1.600528e+05	1.600528e+05	0.000000e+00	0.000000e+00	0	1762.238588	0.011010	-3.782591e+05	0.000000	-0.000000	0	0.000000
497	@GUANG336	8.570564e+05	1.376797e-02	0.00775	18.197773	0.000000	-0.000000	1.377276e-02	0.013808	3.491193e-05	1.000000	0.016906	400	157800	158200	5.431283	39.366105	4.167711e+06	22.668325	300770.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	193693	0.0450	1.052001e+06	GS	connect	availability	0.0	1.539050	1.487448	0.487448	0.242483	672.016284	1.000000	CN	100	8.592289e+05	8.592289e+05	2.172513e+03	2.172513e+03	1	208348.705675	0.242483	1.322396e+06	3343.606560	526.798244	0	0.000000
498	@GUANG344	8.395123e+04	1.348614e-03	0.00775	1.782526	0.000000	-0.000000	1.349083e-03	0.001349	0.000000e+00	1.000000	0.056162	0	32200	32200	2.607181	18.920899	5.735379e+06	14.993509	002967.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1340446	0.1475	3.494785e+06	GS	connect	availability	0.0	1.594732	1.486071	0.486071	0.151190	836.345259	1.000000	CN	100	8.395123e+04	8.395123e+04	0.000000e+00	0.000000e+00	0	12692.608865	0.151190	1.338797e+05	0.000000	0.000000	0	0.000000
499	@GUANG36	-5.954931e+00	-9.566154e-08	0.00775	-0.000000	0.105000	0.001713	-9.569477e-08	0.000000	9.569477e-08	1.000000	0.026819	0	-10	-10	0.595493	4.287600	3.977324e+07	23.561591	000690.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	2802444	0.1475	1.668836e+06	GS	connect	availability	0.0	1.009993	0.991803	-0.008197	0.007522	1062.495976	1.000000	CN	100	-5.954931e+00	5.954931e+00	0.000000e+00	0.000000e+00	0	-0.044790	0.007522	-6.014441e+00	0.000000	0.000000	0	0.000000
500	@GUIZH13	3.807030e+05	6.115710e-03	0.00775	8.083419	0.000000	-0.000000	6.117835e-03	0.006118	0.000000e+00	1.000000	0.017721	0	185800	185800	2.048993	14.751701	4.735727e+06	9.652241	002039.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	538162	0.1800	1.102690e+06	GS	connect	availability	0.0	0.687619	0.767345	-0.232655	0.108808	543.159464	1.000000	CN	100	3.807030e+05	3.807030e+05	0.000000e+00	0.000000e+00	0	41423.710763	0.108808	2.617786e+05	0.000000	0.000000	0	0.000000
501	@HANGZ39	4.986015e+05	8.009662e-03	0.00775	10.586744	0.000000	-0.000000	8.012445e-03	0.008012	0.000000e+00	1.000000	0.000001	0	142300	142300	3.503875	25.356705	9.939727e+06	34.823039	603258.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.896602	1.750241	0.750241	0.171771	856.810895	1.000000	CN	100	4.986015e+05	4.986015e+05	0.000000e+00	0.000000e+00	0	85645.410015	0.171771	9.456488e+05	0.000000	0.000000	0	0.000000
502	@HANGZ7	-3.186423e+05	-5.118752e-03	0.00775	-0.000000	0.105000	91.664224	-5.120530e-03	-0.005121	0.000000e+00	1.000000	0.005122	0	-91300	-91300	3.490058	25.376008	2.843166e+07	99.683878	600460.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.677896	1.569246	0.569246	-0.010715	4007.320765	1.000000	CN	100	-3.186423e+05	3.186423e+05	0.000000e+00	0.000000e+00	0	3414.257156	0.010715	-5.346487e+05	0.000000	-0.000000	0	0.000000
503	@HANGZ8	-3.343603e+02	-5.371250e-06	0.00775	-0.000000	0.010000	0.009161	-5.373117e-06	0.000000	5.373117e-06	1.000000	0.003299	0	-80	-80	4.179504	30.421006	3.622115e+07	152.242264	600570.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	49023	0.0475	2.048918e+05	GS	connect	availability	0.0	2.303982	2.019401	1.019401	0.091257	6246.253659	1.000000	CN	100	-3.343603e+02	3.343603e+02	0.000000e+00	0.000000e+00	0	-30.512776	0.091257	-7.703601e+02	0.000000	0.000000	0	0.000000
504	@HEDYC1	1.106177e+05	1.776992e-03	0.00775	2.348733	0.000000	-0.000000	1.777609e-03	0.000000	-1.777609e-03	1.000000	0.080789	-116200	116200	0	0.951960	6.901500	1.510316e+08	144.016012	002027.ZK	SHE	CHN	CN	True	0	2025-03-14	2025-03-14	5281027	0.0550	5.027326e+06	GS	connect	availability	0.0	1.213920	1.240615	0.240615	0.111581	9623.875707	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.106177e+05	1.106177e+05	-1	0.000000	0.111581	0.000000e+00	-134281.097932	-12342.801562	0	0.000000
505	@HGTEC1	3.145539e+05	5.053075e-03	0.00775	6.678885	0.000000	-0.000000	5.054831e-03	0.005003	-5.207037e-05	1.000000	0.009672	-1300	126200	124900	2.492504	17.801102	8.645715e+06	21.264109	300847.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	241450	0.1925	6.018150e+05	GS	connect	availability	0.0	1.336369	1.327917	0.327917	0.111151	280.366192	1.000000	CN	100	3.113137e+05	3.113137e+05	-3.240255e+03	3.240255e+03	-1	34602.853137	0.111151	4.160300e+05	-4330.176659	-360.157799	0	0.000000
506	@HOSHI7	-5.423859e+05	-8.713026e-03	0.00775	-0.000000	0.155000	230.328250	-8.716053e-03	-0.008716	0.000000e+00	1.000000	0.008717	0	-71388	-71388	7.597718	55.114106	1.564680e+06	11.914826	603260.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.418384	1.373895	0.373895	-0.090532	4850.320355	1.000000	CN	100	-5.423859e+05	5.423859e+05	0.000000e+00	0.000000e+00	0	49103.216193	0.090532	-7.693115e+05	0.000000	-0.000000	0	0.000000
507	@HUADO1	1.563385e+06	2.511462e-02	0.00775	33.195165	0.000000	-0.000000	2.512335e-02	0.025054	-6.967954e-05	1.000000	0.185520	-900	324500	323600	4.817828	34.759293	6.293281e+06	30.223688	000963.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	2396220	0.0125	1.154458e+07	GS	connect	availability	0.0	1.407523	1.331257	0.331257	0.225298	3549.728781	1.000000	CN	100	1.559049e+06	1.559049e+06	-4.336045e+03	4.336045e+03	-1	351250.345896	0.225298	2.194397e+06	-6103.081158	-976.901456	0	0.000000
508	@JADAR3	1.517388e+02	2.437572e-06	0.00775	0.003222	0.000000	-0.000000	2.438419e-06	0.000000	-2.438419e-06	1.000000	0.006336	0	44	44	3.448610	25.349305	9.259938e+06	32.431985	688252.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	114305	0.1650	3.941934e+05	GS	connect	availability	0.0	2.079160	1.860582	0.860582	0.110217	451.377573	1.000000	CN	100	1.517388e+02	1.517388e+02	0.000000e+00	0.000000e+00	0	16.724162	0.110217	3.154894e+02	0.000000	0.000000	0	0.000000
509	@JIANG264	2.478060e+05	3.980820e-03	0.00775	5.261635	0.000000	-0.000000	3.982203e-03	0.003982	0.000000e+00	1.000000	0.000001	0	188200	188200	1.316717	9.522900	5.063356e+06	6.662037	601952.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.935579	0.996059	-0.003941	0.120890	580.619720	1.000000	CN	100	2.478060e+05	2.478060e+05	0.000000e+00	0.000000e+00	0	29957.312946	0.120890	2.318421e+05	0.000000	0.000000	0	0.000000
510	@JIANG308	5.912644e+04	9.498223e-04	0.00775	1.255424	0.000000	-0.000000	9.501523e-04	0.001367	4.171493e-04	1.000000	0.001499	11000	25055	36055	2.359866	17.308808	2.840175e+07	67.922179	603915.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	39507	0.1800	9.323122e+04	GS	connect	availability	0.0	2.293961	2.006888	1.006888	0.208188	762.126398	1.000000	CN	100	8.508496e+04	8.508496e+04	2.595852e+04	2.595852e+04	1	17713.677466	0.208188	1.951816e+05	59547.838775	5404.256057	0	0.000000
511	@JIAYO1	-3.601724e+04	-5.785901e-04	0.00775	-0.000000	0.182746	18.032937	-5.787911e-04	-0.006122	-5.542738e-03	1.000000	0.009673	-157800	-16478	-174278	2.185777	15.781500	7.344637e+06	16.014671	603871.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	258876	0.1725	5.658452e+05	GS	connect	availability	157800.0	0.830923	0.896512	-0.103488	-0.116096	1324.214488	1.000000	CN	100	-3.809329e+05	3.809329e+05	-3.449156e+05	3.449156e+05	-1	44224.914007	0.116096	-3.165257e+05	-286598.211598	40043.444556	-157800	-344915.626172
512	@JINAN3	4.240875e+05	6.812650e-03	0.00775	9.004597	0.000000	-0.000000	6.815017e-03	0.006815	0.000000e+00	1.000000	0.037786	0	481100	481100	0.881495	6.372900	4.598477e+07	40.490259	000617.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	2667394	0.0875	2.351296e+06	GS	connect	availability	0.0	1.627663	1.397059	0.397059	0.143353	2563.105077	1.000000	CN	100	4.240875e+05	4.240875e+05	0.000000e+00	0.000000e+00	0	60794.212965	0.143353	6.902714e+05	0.000000	0.000000	0	0.000000
513	@JINDU1	5.751286e+05	9.239013e-03	0.00775	12.211634	0.000000	-0.000000	9.242223e-03	0.009206	-3.650167e-05	1.000000	0.098527	-1500	379800	378300	1.514293	10.882000	2.868995e+07	43.135799	601958.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	4048820	0.1325	6.131101e+06	GS	connect	availability	0.0	1.221980	1.230709	0.230709	0.101702	1368.086699	1.000000	CN	100	5.728571e+05	5.728571e+05	-2.271440e+03	2.271440e+03	-1	58260.801592	0.101702	7.000199e+05	-2775.653715	-231.010316	0	0.000000
514	@JONJE1	1.747938e+05	2.807933e-03	0.00775	3.711375	0.000000	-0.000000	2.808908e-03	0.002809	0.000000e+00	1.000000	0.025201	0	60100	60100	2.908383	21.036606	7.757082e+06	22.546205	600872.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	539190	0.1800	1.568171e+06	GS	connect	availability	0.0	1.776434	1.575937	0.575937	0.103040	1845.107582	1.000000	CN	100	1.747938e+05	1.747938e+05	0.000000e+00	0.000000e+00	0	18010.820188	0.103040	3.105097e+05	0.000000	0.000000	0	0.000000
515	@KINGR1	6.361069e+05	1.021858e-02	0.00775	13.506379	0.000000	-0.000000	1.022213e-02	0.010222	0.000000e+00	1.000000	0.002557	0	789700	789700	0.805504	5.834000	4.527752e+07	36.496262	600390.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	197428	0.0625	1.590291e+05	GS	connect	availability	0.0	2.186077	1.794342	0.794342	0.231551	1920.301341	1.000000	CN	100	6.361069e+05	6.361069e+05	0.000000e+00	0.000000e+00	0	147290.921380	0.231551	1.390578e+06	0.000000	0.000000	0	0.000000
516	@LAKAL1	4.453306e+05	7.153905e-03	0.00775	9.455650	0.000000	-0.000000	7.156390e-03	0.007369	2.122159e-04	1.000000	0.017798	5400	182100	187500	2.445528	17.704407	1.684489e+07	41.204911	300773.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	452846	0.1550	1.107447e+06	GS	connect	availability	0.0	2.129132	1.858961	0.858961	0.243047	1406.912632	1.000000	CN	100	4.585364e+05	4.585364e+05	1.320585e+04	1.320585e+04	1	111446.059068	0.243047	9.762846e+05	28116.997128	3209.646501	0	0.000000
517	@LEADE63	-1.452600e+03	-2.333493e-05	0.00775	-0.000000	0.130000	0.517364	-2.334304e-05	0.000000	2.334304e-05	1.000000	0.033289	0	-68	-68	21.361758	157.049610	6.811258e+06	147.796308	688017.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	96903	0.1825	2.070018e+06	GS	connect	availability	0.0	2.954054	2.458693	1.458693	0.068537	3913.746195	1.000000	CN	100	-1.452600e+03	1.452600e+03	0.000000e+00	0.000000e+00	0	-99.556867	0.068537	-4.291058e+03	0.000000	0.000000	0	0.000000
518	@LIANH4	6.439552e+05	1.034466e-02	0.00775	13.673022	0.000000	-0.000000	1.034826e-02	0.010348	0.000000e+00	1.000000	0.074754	0	661100	661100	0.974066	6.977000	2.454959e+07	23.665316	002250.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	4775590	0.0775	4.651741e+06	GS	connect	availability	0.0	2.030774	1.818705	0.818705	0.154199	887.698884	1.000000	CN	100	6.439552e+05	6.439552e+05	0.000000e+00	0.000000e+00	0	99297.134698	0.154199	1.307727e+06	0.000000	0.000000	0	0.000000
519	@MABWE1	-2.390262e+00	-3.839779e-08	0.00775	-0.000000	0.145000	0.000950	-3.841113e-08	0.000000	3.841113e-08	1.000000	0.000377	0	-1	-1	2.390262	17.546204	5.306606e+06	12.864693	688062.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	9796	0.1925	2.341501e+04	GS	connect	availability	0.0	1.933172	1.775992	0.775992	0.047958	573.089334	1.000000	CN	100	-2.390262e+00	2.390262e+00	0.000000e+00	0.000000e+00	0	-0.114633	0.047958	-4.620789e+00	0.000000	0.000000	0	0.000000
520	@NANFA1	1.081722e+06	1.737706e-02	0.00775	22.968063	0.000000	-0.000000	1.738309e-02	0.017383	0.000000e+00	1.000000	0.009495	0	375500	375500	2.880750	20.738694	1.832354e+07	52.503721	000738.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	205091	0.1200	5.908159e+05	GS	connect	availability	0.0	1.322557	1.308200	0.308200	0.180757	1894.359653	1.000000	CN	100	1.081722e+06	1.081722e+06	0.000000e+00	0.000000e+00	0	195528.499879	0.180757	1.430638e+06	0.000000	0.000000	0	0.000000
521	@NANJI2	-1.201643e+04	-1.930349e-04	0.00775	-0.000000	0.142500	4.691344	-1.931020e-04	-0.000193	0.000000e+00	1.000000	0.000194	0	-29185	-29185	0.411733	2.992700	1.470733e+08	60.813000	000727.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.850340	1.722502	0.722502	-0.034343	1044.384184	1.000000	CN	100	-1.201643e+04	1.201643e+04	0.000000e+00	0.000000e+00	0	412.681233	0.034343	-2.223447e+04	0.000000	-0.000000	0	0.000000
522	@NANZH1	4.016578e+05	6.452334e-03	0.00775	8.528350	0.000000	-0.000000	6.454576e-03	0.006455	0.000000e+00	1.000000	0.010783	0	568900	568900	0.706025	5.085200	2.198285e+07	15.445128	600163.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	950285	0.0975	6.709253e+05	GS	connect	availability	0.0	0.851006	0.880822	-0.119178	0.106851	483.683043	1.000000	CN	100	4.016578e+05	4.016578e+05	0.000000e+00	0.000000e+00	0	42917.360470	0.106851	3.418133e+05	0.000000	0.000000	0	0.000000
523	@NATIO264	-3.076350e+05	-4.941928e-03	0.00775	-0.000000	0.065000	54.784313	-4.943644e-03	-0.004944	0.000000e+00	1.000000	0.004945	0	-116819	-116819	2.633433	19.034195	2.347230e+07	61.729058	688126.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.781425	1.641097	0.641097	-0.016761	5787.604764	0.650000	CN	100	-3.076350e+05	3.076350e+05	0.000000e+00	0.000000e+00	0	5156.116312	0.016761	-5.480288e+05	0.000000	-0.000000	0	0.000000
524	@NINGB74	-5.671949e+05	-9.111565e-03	0.00775	-0.000000	0.102500	159.280767	-9.114731e-03	-0.009115	0.000000e+00	1.000000	0.178315	0	-170907	-170907	3.318734	24.121598	9.537692e+06	31.786943	688005.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	3172594	0.1525	1.052900e+07	GS	connect	availability	0.0	2.285989	1.996615	0.996615	-0.024221	1731.548278	1.000000	CN	100	-5.671949e+05	5.671949e+05	0.000000e+00	0.000000e+00	0	13738.022919	0.024221	-1.296601e+06	0.000000	-0.000000	0	0.000000
525	@NORTH95	6.396316e+05	1.027521e-02	0.00775	13.581219	0.000000	-0.000000	1.027878e-02	0.010279	0.000000e+00	1.000000	0.000001	0	721100	721100	0.887022	6.501200	1.212802e+08	108.938847	000791.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.004784	0.987996	-0.012004	0.080496	1927.829493	1.000000	CN	100	6.396316e+05	6.396316e+05	0.000000e+00	0.000000e+00	0	51487.791085	0.080496	6.426918e+05	0.000000	0.000000	0	0.000000
526	@NOVOR19	3.600685e+05	5.784233e-03	0.00775	7.645290	0.000000	-0.000000	5.786242e-03	0.005786	0.000000e+00	1.000000	0.000902	0	44678	44678	8.059190	58.825806	2.217249e+06	18.021119	688300.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	6957	0.1525	5.606778e+04	GS	connect	availability	0.0	2.187444	1.928327	0.928327	0.155970	883.205075	1.000000	CN	100	3.600685e+05	3.600685e+05	0.000000e+00	0.000000e+00	0	56159.917399	0.155970	7.876297e+05	0.000000	0.000000	0	0.000000
527	@PHARM160	5.145669e+05	8.266135e-03	0.00775	10.925736	0.000000	-0.000000	8.269007e-03	0.008906	6.369765e-04	1.000000	0.000001	10900	141500	152400	3.636515	26.410203	1.666347e+07	60.804616	300759.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.319508	2.031576	1.031576	0.182506	3812.622426	1.000000	CN	100	5.542049e+05	5.542049e+05	3.963802e+04	3.963802e+04	1	101145.735885	0.182506	1.285483e+06	91940.710877	7234.176648	0	0.000000
528	@SAUTO2	-3.110215e+04	-4.996329e-04	0.00775	-0.000000	0.087500	7.455994	-4.998065e-04	-0.000500	0.000000e+00	1.000000	0.002506	0	-22200	-22200	1.400998	10.205201	2.777885e+07	39.168342	600848.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	89046	0.0975	1.247532e+05	GS	connect	availability	0.0	1.419071	1.372586	0.372586	-0.007651	1274.469195	1.000000	CN	100	-3.110215e+04	3.110215e+04	0.000000e+00	0.000000e+00	0	237.949433	0.007651	-4.413616e+04	0.000000	-0.000000	0	0.000000
529	@SHANB1	8.413064e+05	1.351496e-02	0.00775	17.863355	0.000000	-0.000000	1.351966e-02	0.013520	0.000000e+00	1.000000	0.005116	0	273300	273300	3.078326	21.836701	2.662667e+07	80.334724	002158.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	103404	0.1400	3.183112e+05	GS	connect	availability	0.0	1.537193	1.477245	0.477245	0.141113	641.961485	1.000000	CN	100	8.413064e+05	8.413064e+05	0.000000e+00	0.000000e+00	0	118719.034430	0.141113	1.293251e+06	0.000000	0.000000	0	0.000000
530	@SHAND14	1.667588e+04	2.678856e-04	0.00775	0.354077	0.000000	-0.000000	2.679786e-04	0.000268	0.000000e+00	1.000000	0.009433	0	10100	10100	1.651077	11.923400	1.689090e+07	27.826102	000830.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	355485	0.1875	5.869331e+05	GS	connect	availability	0.0	1.431868	1.392512	0.392512	0.116963	1608.459635	1.000000	CN	100	1.667588e+04	1.667588e+04	0.000000e+00	0.000000e+00	0	1950.465143	0.116963	2.387766e+04	0.000000	0.000000	0	0.000000
531	@SHAND20	1.130329e+06	1.815789e-02	0.00775	24.000129	0.000000	-0.000000	1.816420e-02	0.018164	0.000000e+00	1.000000	0.253754	0	2108500	2108500	0.536082	3.861600	8.968306e+07	47.849468	600219.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	29455678	0.0125	1.579066e+07	GS	connect	availability	0.0	1.112835	1.142296	0.142296	0.158377	3486.492059	1.000000	CN	100	1.130329e+06	1.130329e+06	0.000000e+00	0.000000e+00	0	179018.604870	0.158377	1.257869e+06	0.000000	0.000000	0	0.000000
532	@SHANG248	1.225891e+05	1.969303e-03	0.00775	2.602919	0.000000	-0.000000	1.969987e-03	0.001738	-2.316324e-04	1.000000	0.000001	-2500	21262	18762	5.765643	40.223008	1.137409e+08	632.107220	603881.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891823	1.694035	0.694035	0.106855	1794.825647	1.000000	CN	100	1.081750e+05	1.081750e+05	-1.441411e+04	1.441411e+04	-1	11559.071157	0.106855	2.046480e+05	-27268.942670	-1540.223744	0	0.000000
533	@SHANG357	1.457723e+05	2.341723e-03	0.00775	3.095165	0.000000	-0.000000	2.342537e-03	0.002333	-9.600562e-06	1.000000	0.000001	-100	24400	24300	5.974274	42.807007	1.818940e+06	10.758027	605098.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.179492	1.192063	0.192063	0.067256	512.955898	1.000000	CN	100	1.451749e+05	1.451749e+05	-5.974274e+02	5.974274e+02	-1	9763.812899	0.067256	1.712326e+05	-704.660933	-40.180300	0	0.000000
534	@SHENY21	6.688094e+05	1.074393e-02	0.00775	14.200747	0.000000	-0.000000	1.074766e-02	0.010748	0.000000e+00	1.000000	0.000829	0	817676	817676	0.817939	5.890700	1.403459e+07	11.422625	603866.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	62972	0.2275	5.150728e+04	GS	connect	availability	0.0	1.727720	1.549105	0.549105	0.148529	1308.473034	1.000000	CN	100	6.688094e+05	6.688094e+05	0.000000e+00	0.000000e+00	0	99337.543993	0.148529	1.155515e+06	0.000000	0.000000	0	0.000000
535	@SHENZ288	6.119831e+02	9.831053e-06	0.00775	0.012994	0.000000	-0.000000	9.834469e-06	-0.000000	-9.834469e-06	0.000000	0.000000	0	85	85	7.199801	52.574296	1.967597e+06	14.292527	688025.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.356628	2.050003	1.050003	NaN	588.529778	0.000000	CN	100	6.119831e+02	6.119831e+02	0.000000e+00	0.000000e+00	0	NaN	NaN	1.442216e+03	0.000000	NaN	0	0.000000
536	@SHENZ50	-4.125752e+05	-6.627714e-03	0.00775	-0.000000	0.154318	174.432670	-6.630017e-03	-0.006630	0.000000e+00	1.000000	0.022125	0	-449037	-449037	0.918800	6.621800	1.147623e+07	10.499649	601139.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	1049391	0.1550	9.641805e+05	GS	connect	availability	0.0	0.893330	0.922994	-0.077006	0.000722	660.787259	1.000000	CN	100	-4.125752e+05	4.125752e+05	0.000000e+00	0.000000e+00	0	-297.843973	0.000722	-3.685660e+05	0.000000	0.000000	0	0.000000
537	@SHNTA1	1.150014e+06	1.847413e-02	0.00775	24.418113	0.000000	-0.000000	1.848054e-02	0.018481	0.000000e+00	1.000000	0.064962	0	735938	735938	1.562651	11.277501	1.331765e+07	20.751038	600380.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	2586882	0.0250	4.042394e+06	GS	connect	availability	0.0	1.221569	1.210524	0.210524	0.153419	1457.986692	1.000000	CN	100	1.150014e+06	1.150014e+06	0.000000e+00	0.000000e+00	0	176433.749865	0.153419	1.404822e+06	0.000000	0.000000	0	0.000000
538	@SINOC19	-4.093172e+05	-6.575377e-03	0.00775	-0.000000	0.065752	73.735850	-6.577662e-03	-0.006578	0.000000e+00	1.000000	0.020722	0	-76531	-76531	5.348385	38.875397	1.751484e+06	9.407634	688520.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	164556	0.1600	8.801088e+05	GS	connect	availability	0.0	1.857303	1.722930	0.722930	-0.055126	928.912359	1.000000	CN	100	-4.093172e+05	4.093172e+05	0.000000e+00	0.000000e+00	0	22563.875040	0.055126	-7.602263e+05	0.000000	-0.000000	0	0.000000
539	@SINOT45	9.495029e+05	1.525306e-02	0.00775	20.160677	0.000000	-0.000000	1.525836e-02	0.015400	1.412708e-04	1.000000	0.033295	12700	1371700	1384400	0.692209	5.030700	2.978206e+07	20.700583	601598.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	2993108	0.1100	2.071856e+06	GS	connect	availability	0.0	0.772427	0.859122	-0.140878	0.167197	764.020351	1.000000	CN	100	9.582939e+05	9.582939e+05	8.791052e+03	8.791052e+03	1	160223.872076	0.167197	7.402117e+05	6790.442232	1469.837601	0	0.000000
540	@STUNN1	-2.931616e+05	-4.709424e-03	0.00775	-0.000000	0.047500	38.151170	-4.711060e-03	-0.006011	-1.300039e-03	1.000000	0.015772	-92500	-335200	-427700	0.874587	6.280700	5.163156e+07	44.804603	600820.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	786964	0.1350	6.882686e+05	GS	connect	availability	92500.0	0.887090	0.943620	-0.056380	-0.029520	1704.866641	1.000000	CN	100	-3.740609e+05	3.740609e+05	-8.089931e+04	8.089931e+04	-1	11042.115599	0.029520	-3.318258e+05	-71764.990504	2388.112445	-92500	-80899.313256
541	@SUZHO65	-9.925703e+05	-1.594491e-02	0.00775	-0.000000	0.172929	470.259428	-1.595044e-02	-0.016933	-9.828496e-04	1.000000	0.021640	-4900	-79521	-84421	12.481865	89.987504	2.582583e+06	32.109673	688266.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	28360	0.1725	3.539857e+05	GS	connect	availability	4900.0	1.516417	1.417381	0.417381	-0.135708	3105.808293	1.000000	CN	100	-1.053731e+06	1.053731e+06	-6.116114e+04	6.116114e+04	-1	143000.231289	0.135708	-1.597896e+06	-92745.780304	8300.080943	-4900	-61161.136096
542	@SUZHO84	-9.340916e+04	-1.500549e-03	0.00775	-0.000000	0.202500	51.822889	-1.501070e-03	-0.001501	0.000000e+00	1.000000	0.002479	0	-31055	-31055	3.007862	22.018601	6.952719e+06	21.151628	301030.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	20221	0.2100	6.082198e+04	GS	connect	availability	0.0	1.736152	1.585112	0.585112	0.004804	545.765530	1.000000	CN	100	-9.340916e+04	9.340916e+04	0.000000e+00	0.000000e+00	0	-448.739691	0.004804	-1.621725e+05	0.000000	0.000000	0	0.000000
543	@SZHEN2	6.961847e+05	1.118369e-02	0.00775	14.782004	0.000000	-0.000000	1.118758e-02	0.011188	0.000000e+00	1.000000	0.003828	0	1340100	1340100	0.519502	3.748100	3.878456e+07	20.084888	600320.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	458443	0.0700	2.381621e+05	GS	connect	availability	0.0	1.113792	1.180716	0.180716	0.136257	931.923453	1.000000	CN	100	6.961847e+05	6.961847e+05	0.000000e+00	0.000000e+00	0	94859.761859	0.136257	7.754049e+05	0.000000	0.000000	0	0.000000
544	@TIANN5	1.316885e+04	2.115478e-04	0.00775	0.279613	0.000000	-0.000000	2.116213e-04	0.000244	3.208327e-05	1.000000	0.000139	500	3298	3798	3.992980	28.926499	2.852468e+06	11.400294	688819.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	2148	0.1625	8.576921e+03	GS	connect	availability	0.0	1.338204	1.338423	0.338423	0.178515	698.683670	1.000000	CN	100	1.516534e+04	1.516534e+04	1.996490e+03	1.996490e+03	1	2707.235026	0.178515	2.029431e+04	2671.710645	356.402715	0	0.000000
545	@TONGK14	-4.246534e+05	-6.821742e-03	0.00775	-0.000000	0.177500	206.509539	-6.824112e-03	-0.006824	0.000000e+00	1.000000	0.006825	0	-255700	-255700	1.660749	12.029101	2.857386e+07	47.489931	601233.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.576410	1.485907	0.485907	-0.026499	2595.927523	1.000000	CN	100	-4.246534e+05	4.246534e+05	0.000000e+00	0.000000e+00	0	11253.041458	0.026499	-6.694280e+05	0.000000	-0.000000	0	0.000000
546	@XIAME55	2.728713e+05	4.383474e-03	0.00775	5.793842	0.000000	-0.000000	4.384997e-03	0.004385	0.000000e+00	1.000000	0.000001	0	117000	117000	2.332233	16.933396	1.672877e+07	39.138806	002925.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.672819	1.530931	0.530931	0.096670	815.928948	1.000000	CN	100	2.728713e+05	2.728713e+05	0.000000e+00	0.000000e+00	0	26378.333399	0.096670	4.564642e+05	0.000000	0.000000	0	0.000000
547	@XIAME6	1.193197e+05	1.916782e-03	0.00775	2.533500	0.000000	-0.000000	1.917448e-03	0.001917	0.000000e+00	1.000000	0.105618	0	6800	6800	17.547010	128.219000	1.838003e+06	32.561019	600563.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	374559	0.0825	6.572390e+06	GS	connect	availability	0.0	1.216030	1.246252	0.246252	0.106800	2250.403978	1.000000	CN	100	1.193197e+05	1.193197e+05	0.000000e+00	0.000000e+00	0	12743.379497	0.106800	1.450963e+05	0.000000	0.000000	0	0.000000
548	@XINHU8	2.778645e+04	4.463687e-04	0.00775	0.589986	0.000000	-0.000000	4.465238e-04	0.000447	0.000000e+00	1.000000	0.017777	0	8500	8500	3.268995	23.778107	1.171843e+07	38.498716	603888.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	338385	0.1725	1.106179e+06	GS	connect	availability	0.0	1.960249	1.794981	0.794981	0.144431	661.714530	1.000000	CN	100	2.778645e+04	2.778645e+04	0.000000e+00	0.000000e+00	0	4013.219885	0.144431	5.446838e+04	0.000000	0.000000	0	0.000000
549	@XJELE1	5.442612e+05	8.743151e-03	0.00775	11.556230	0.000000	-0.000000	8.746189e-03	0.008746	0.000000e+00	1.000000	0.000001	0	160000	160000	3.401632	24.793503	2.850240e+07	97.637960	000400.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.855910	0.987672	-0.012328	0.153484	2148.818043	1.000000	CN	100	5.442612e+05	5.442612e+05	0.000000e+00	0.000000e+00	0	83535.504549	0.153484	4.658383e+05	0.000000	0.000000	0	0.000000
550	@YANTA14	-1.194273e+05	-1.918511e-03	0.00775	-0.000000	0.052500	17.177905	-1.919178e-03	-0.001919	0.000000e+00	1.000000	0.001920	0	-24335	-24335	4.907637	35.557007	6.057602e+06	29.759479	002353.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.027943	1.042542	0.042542	-0.048394	5024.711768	1.000000	CN	100	-1.194273e+05	1.194273e+05	0.000000e+00	0.000000e+00	0	5779.597661	0.048394	-1.227645e+05	0.000000	-0.000000	0	0.000000
551	@YANTA18	7.896155e+01	1.268459e-06	0.00775	0.001677	0.000000	-0.000000	1.268899e-06	0.000000	-1.268899e-06	1.000000	0.000001	0	50	50	1.579231	11.510300	2.082425e+07	33.117332	002643.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.042095	1.830992	0.830992	0.120778	969.299682	1.000000	CN	100	7.896155e+01	7.896155e+01	0.000000e+00	0.000000e+00	0	9.536806	0.120778	1.612470e+02	0.000000	0.000000	0	0.000000
552	@YEALI1	4.155326e+02	6.675223e-06	0.00775	0.008823	0.000000	-0.000000	6.677542e-06	0.000000	-6.677542e-06	1.000000	0.125668	0	75	75	5.540435	39.979706	4.194152e+06	23.167712	300628.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1411450	0.0325	7.820047e+06	GS	connect	availability	0.0	1.355516	1.385956	0.385956	0.135517	7002.083816	1.000000	CN	100	4.155326e+02	4.155326e+02	0.000000e+00	0.000000e+00	0	56.311907	0.135517	5.632611e+02	0.000000	0.000000	0	0.000000
553	@YUNNA1	6.050339e+05	9.719419e-03	0.00775	12.846609	0.000000	-0.000000	9.722796e-03	0.009649	-7.376932e-05	1.000000	0.322230	-1500	197700	196200	3.060363	22.150803	2.774896e+07	84.925007	600096.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	6552100	0.0125	2.005181e+07	GS	connect	availability	0.0	0.998040	1.080377	0.080377	0.093268	3480.502237	1.000000	CN	100	6.004433e+05	6.004433e+05	-4.590545e+03	4.590545e+03	-1	56002.032624	0.093268	5.992665e+05	-4581.548008	-428.150097	0	0.000000
554	@ZHEJI110	6.935841e+05	1.114191e-02	0.00775	14.726786	0.000000	-0.000000	1.114578e-02	0.011148	2.624390e-06	1.000000	0.017191	100	424700	424800	1.633115	11.650601	1.924472e+07	30.978429	002468.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	655019	0.1175	1.069722e+06	GS	connect	availability	0.0	1.040581	1.046211	0.046211	0.181107	1274.988641	1.000000	CN	100	6.937474e+05	6.937474e+05	1.633115e+02	1.633115e+02	1	125642.599349	0.181107	7.219004e+05	169.938894	29.576883	0	0.000000
555	@ZHEJI148	-8.691838e+05	-1.396279e-02	0.00775	-0.000000	0.020000	47.626509	-1.396764e-02	-0.013968	0.000000e+00	1.000000	0.071584	0	-1127400	-1127400	0.770963	5.517100	1.109936e+08	84.607351	600023.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	4650424	0.0950	3.585305e+06	GS	connect	availability	0.0	0.596242	0.687793	-0.312207	-0.028523	3204.667683	1.000000	CN	100	-8.691838e+05	8.691838e+05	0.000000e+00	0.000000e+00	0	24792.105553	0.028523	-5.182438e+05	0.000000	-0.000000	0	0.000000
556	@ZHEJI149	6.200894e+05	9.961275e-03	0.00775	13.166281	0.000000	-0.000000	9.964736e-03	0.009965	0.000000e+00	1.000000	0.011779	0	211400	211400	2.933252	21.316193	5.183570e+06	15.266448	300357.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	249875	0.1225	7.329462e+05	GS	connect	availability	0.0	2.232035	1.923572	0.923572	0.159528	936.840174	1.000000	CN	100	6.200894e+05	6.200894e+05	0.000000e+00	0.000000e+00	0	98921.347464	0.159528	1.384061e+06	0.000000	0.000000	0	0.000000
557	@ZHEJI19	1.901905e+05	3.055269e-03	0.00775	4.038292	0.000000	-0.000000	3.056331e-03	0.003056	0.000000e+00	1.000000	0.000001	0	52600	52600	3.615789	26.270203	1.150727e+08	417.671735	600580.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.080618	1.848061	0.848061	0.186445	3202.805963	1.000000	CN	100	1.901905e+05	1.901905e+05	0.000000e+00	0.000000e+00	0	35460.076633	0.186445	3.957138e+05	0.000000	0.000000	0	0.000000
558	@ZHEJI195	2.361760e+05	3.793993e-03	0.00775	5.014697	0.000000	-0.000000	3.795311e-03	0.003795	0.000000e+00	1.000000	0.056486	0	82300	82300	2.869697	20.820694	9.406754e+06	27.060410	603568.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1224857	0.1750	3.514968e+06	GS	connect	availability	0.0	1.103841	1.211855	0.211855	0.040575	2543.748034	1.000000	CN	100	2.361760e+05	2.361760e+05	0.000000e+00	0.000000e+00	0	9582.888621	0.040575	2.607007e+05	0.000000	0.000000	0	0.000000
559	@ZHUHA19	1.584978e+02	2.546150e-06	0.00775	0.003365	0.000000	-0.000000	2.547034e-06	0.000000	-2.547034e-06	1.000000	0.070538	0	68	68	2.330850	17.095704	1.084231e+07	25.609916	688772.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1883170	0.0675	4.389387e+06	GS	connect	availability	0.0	1.943123	1.753825	0.753825	0.050156	2023.708301	1.000000	CN	100	1.584978e+02	1.584978e+02	0.000000e+00	0.000000e+00	0	7.949594	0.050156	3.079808e+02	0.000000	0.000000	0	0.000000
560	@ZHUZH19	2.534379e+05	4.071292e-03	0.00775	5.381216	0.000000	-0.000000	4.072706e-03	0.007012	2.938802e-03	1.000000	0.214595	28600	39635	68235	6.394296	45.851700	6.205789e+06	39.314417	688187.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	2088399	0.0200	1.335384e+07	GS	connect	availability	0.0	1.278485	1.286413	0.286413	0.236486	1722.376054	1.000000	CN	100	4.363148e+05	4.363148e+05	1.828769e+05	1.828769e+05	1	103182.364707	0.236486	5.578218e+05	233805.303863	43247.829276	0	0.000000
561	@ZIBOQ1	5.752352e+04	9.240726e-04	0.00775	1.221390	0.000000	-0.000000	9.243936e-04	0.000924	0.000000e+00	1.000000	0.016624	0	87100	87100	0.660431	4.777700	1.412507e+07	9.324144	002408.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1566307	0.1325	1.034437e+06	GS	connect	availability	0.0	1.485365	1.436455	0.436455	0.126052	882.424971	1.000000	CN	100	5.752352e+04	5.752352e+04	0.000000e+00	0.000000e+00	0	7250.942444	0.126052	8.544341e+04	0.000000	0.000000	0	0.000000
562	@RONGS1	-4.035246e+05	-6.482322e-03	0.00775	-0.000000	0.067500	74.624406	-6.484574e-03	-0.006485	0.000000e+00	1.000000	0.006486	0	-335700	-335700	1.202039	8.691300	1.547535e+07	18.583379	002493.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.246985	1.252727	0.252727	-0.022204	4503.372712	1.000000	CN	100	-4.035246e+05	4.035246e+05	0.000000e+00	0.000000e+00	0	8960.013079	0.022204	-5.031889e+05	0.000000	-0.000000	0	0.000000
563	@FORTU131	1.113061e+03	1.788049e-05	0.00775	0.023633	0.000000	-0.000000	1.788671e-05	0.000000	-1.788671e-05	1.000000	0.003812	0	53	53	21.001145	152.996400	2.366362e+06	50.022085	688318.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	11291	0.2525	2.371239e+05	GS	connect	availability	0.0	3.139392	2.721110	1.721110	0.183909	3842.003288	1.000000	CN	100	1.113061e+03	1.113061e+03	0.000000e+00	0.000000e+00	0	204.702289	0.183909	3.494334e+03	0.000000	0.000000	0	0.000000
564	@SHANG297	3.407465e+05	5.473840e-03	0.00775	7.235029	0.000000	-0.000000	5.475742e-03	0.005350	-1.256577e-04	1.000000	0.000001	-300	13073	12773	26.064908	188.231510	9.723920e+05	25.289084	688188.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.251110	1.261424	0.261424	0.094266	5355.167303	1.000000	CN	100	3.329271e+05	3.329271e+05	-7.819472e+03	7.819472e+03	-1	31383.661446	0.094266	4.165285e+05	-9783.021693	-737.109405	0	0.000000
565	@BEIJI135	-2.091238e+05	-3.359418e-03	0.00775	-0.000000	0.170000	97.400122	-3.360585e-03	-0.003361	0.000000e+00	1.000000	0.003362	0	-86589	-86589	2.415131	17.576798	3.628732e+07	88.123981	300379.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.339059	2.060041	1.060041	0.003491	1347.456546	1.000000	CN	100	-2.091238e+05	2.091238e+05	0.000000e+00	0.000000e+00	0	-729.947555	0.003491	-4.891529e+05	0.000000	0.000000	0	0.000000
566	@BEIJI99	2.359245e+05	3.789951e-03	0.00775	5.009355	0.000000	-0.000000	3.791268e-03	0.002402	-1.389448e-03	1.000000	0.009765	-33900	92500	58600	2.550535	18.645203	5.258441e+07	135.463884	601126.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	238212	0.1725	6.075680e+05	GS	connect	availability	0.0	0.952431	1.067454	0.067454	0.056467	1232.910363	1.000000	CN	100	1.494613e+05	1.494613e+05	-8.646313e+04	8.646313e+04	-1	8439.615835	0.056467	1.423516e+05	-82350.148464	-4882.303358	0	0.000000
567	@SHENZ329	7.993147e+02	1.284040e-05	0.00775	0.016972	0.000000	-0.000000	1.284486e-05	0.000000	-1.284486e-05	1.000000	0.000001	0	40	40	19.982867	146.417610	1.238033e+07	250.452304	003021.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.170126	1.920769	0.920769	0.104290	2591.975759	1.000000	CN	100	7.993147e+02	7.993147e+02	0.000000e+00	0.000000e+00	0	83.360250	0.104290	1.734614e+03	0.000000	0.000000	0	0.000000
568	@JIANG98	-1.788117e+06	-2.872476e-02	0.00775	-0.000000	0.143277	701.906529	-2.873474e-02	-0.028735	0.000000e+00	1.000000	0.028736	0	-358500	-358500	4.987773	36.158295	2.061328e+07	102.980358	002460.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.786665	1.628850	0.628850	-0.093682	8048.244945	1.000000	CN	100	-1.788117e+06	1.788117e+06	0.000000e+00	0.000000e+00	0	167514.804775	0.093682	-3.194766e+06	0.000000	-0.000000	0	0.000000
569	@ANHUI42	1.147939e+05	1.844079e-03	0.00775	2.437405	0.000000	-0.000000	1.844720e-03	0.001845	0.000000e+00	1.000000	0.000001	0	141300	141300	0.812413	5.880500	2.745878e+07	22.309761	002226.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.311488	1.315205	0.315205	0.127826	989.928617	1.000000	CN	100	1.147939e+05	1.147939e+05	0.000000e+00	0.000000e+00	0	14673.605153	0.127826	1.505508e+05	0.000000	0.000000	0	0.000000
570	@ANKER10	5.792944e+05	9.305934e-03	0.00775	12.300087	0.000000	-0.000000	9.309167e-03	0.009309	0.000000e+00	1.000000	0.052033	0	41719	41719	13.885626	99.919999	3.821857e+06	52.762607	300866.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	233183	0.1300	3.237892e+06	GS	connect	availability	0.0	1.343453	1.325650	0.325650	0.208056	7378.970346	1.000000	CN	100	5.792944e+05	5.792944e+05	0.000000e+00	0.000000e+00	0	120525.616993	0.208056	7.782547e+05	0.000000	0.000000	0	0.000000
571	@BEIJI307	6.075115e+05	9.759222e-03	0.00775	12.899218	0.000000	-0.000000	9.762612e-03	0.009763	0.000000e+00	1.000000	0.439771	0	12570	12570	48.330274	351.481210	3.875710e+06	188.214370	688111.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	566233	0.0350	2.736620e+07	GS	connect	availability	0.0	2.273767	1.995615	0.995615	0.241606	10733.357518	1.000000	CN	100	6.075115e+05	6.075115e+05	0.000000e+00	0.000000e+00	0	146778.178783	0.241606	1.381339e+06	0.000000	0.000000	0	0.000000
572	@BEIJI317	-1.112694e+05	-1.787461e-03	0.00775	-0.000000	0.135000	41.154446	-1.788082e-03	-0.001788	0.000000e+00	1.000000	0.001789	0	-32447	-32447	3.429267	24.665299	3.247759e+06	11.068011	002985.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.799401	1.649414	0.649414	0.004641	1138.014623	1.000000	CN	100	-1.112694e+05	1.112694e+05	0.000000e+00	0.000000e+00	0	-516.455329	0.004641	-2.002183e+05	0.000000	0.000000	0	0.000000
573	@FIRST395	3.867462e+05	6.212790e-03	0.00775	8.211734	0.000000	-0.000000	6.214949e-03	0.006328	1.129420e-04	1.000000	0.000001	3600	198100	201700	1.952278	14.147200	8.278703e+06	16.182000	601038.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.091923	1.164380	0.164380	0.184969	357.122968	1.000000	CN	100	3.937744e+05	3.937744e+05	7.028200e+03	7.028200e+03	1	72836.186672	0.184969	4.299713e+05	7674.252260	1300.001349	0	0.000000
574	@HEILO9	7.954267e+04	1.277794e-03	0.00775	1.688920	0.000000	-0.000000	1.278238e-03	0.001278	0.000000e+00	1.000000	0.030134	0	41900	41900	1.898393	13.767001	1.457690e+07	27.727064	600598.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	987757	0.1325	1.875151e+06	GS	connect	availability	0.0	0.798970	0.899290	-0.100710	0.096801	1214.905356	1.000000	CN	100	7.954267e+04	7.954267e+04	0.000000e+00	0.000000e+00	0	7699.829164	0.096801	6.355224e+04	0.000000	0.000000	0	0.000000
575	@RAIFF3281	7.475372e+04	1.200863e-03	0.00775	1.587237	0.000000	-0.000000	1.201280e-03	0.001059	-1.417992e-04	1.000000	0.000001	-5300	44900	39600	1.664894	12.038701	1.514410e+07	25.189667	300146.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.722396	1.533058	0.533058	0.081608	2831.726616	1.000000	CN	100	6.592979e+04	6.592979e+04	-8.823936e+03	8.823936e+03	-1	5380.404507	0.081608	1.135572e+05	-15198.309287	-720.104644	0	0.000000
576	@SANJI2	-1.042718e+04	-1.675049e-04	0.00775	-0.000000	0.117500	3.356695	-1.675631e-04	-0.000168	0.000000e+00	1.000000	0.024317	0	-3520	-3520	2.962267	21.406006	6.759699e+06	19.992283	000403.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	507283	0.1800	1.502708e+06	GS	connect	availability	0.0	1.071628	1.106029	0.106029	-0.008073	1472.634694	1.000000	CN	100	-1.042718e+04	1.042718e+04	0.000000e+00	0.000000e+00	0	84.176563	0.008073	-1.117405e+04	0.000000	-0.000000	0	0.000000
577	@SHANG411	-4.534582e+05	-7.284470e-03	0.00775	-0.000000	0.102500	127.341015	-7.287001e-03	-0.007287	0.000000e+00	1.000000	0.007288	0	-25250	-25250	17.958743	129.681800	3.667114e+06	65.705668	688271.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.332892	1.297155	0.297155	0.009286	7548.428979	1.000000	CN	100	-4.534582e+05	4.534582e+05	0.000000e+00	0.000000e+00	0	-4210.912352	0.009286	-6.044109e+05	0.000000	0.000000	0	0.000000
578	@VERIS21	-4.461616e+05	-7.167255e-03	0.00775	-0.000000	0.130000	158.906877	-7.169745e-03	-0.006850	3.200779e-04	1.000000	0.112277	1700	-38080	-36380	11.716429	86.594407	2.242771e+07	268.333026	688521.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	558242	0.1600	6.540603e+06	GS	connect	availability	0.0	2.374826	2.064675	1.064675	-0.047799	4514.028589	1.000000	CN	100	-4.262437e+05	4.262437e+05	1.991793e+04	1.991793e+04	1	20374.114679	0.047799	-1.012254e+06	47301.610950	-952.061434	0	0.000000
579	@WHITE34	-5.227876e+04	-8.398194e-04	0.00775	-0.000000	0.115000	16.471389	-8.401112e-04	-0.000840	0.000000e+00	1.000000	0.015730	0	-42900	-42900	1.218619	8.735800	6.253051e+06	7.547342	000544.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	760300	0.1450	9.265161e+05	GS	connect	availability	0.0	1.190206	1.185631	0.185631	0.014089	368.208413	1.000000	CN	100	-5.227876e+04	5.227876e+04	0.000000e+00	0.000000e+00	0	-736.561267	0.014089	-6.222247e+04	0.000000	0.000000	0	0.000000
580	@YANTA13	-1.046520e+04	-1.681157e-04	0.00775	-0.000000	0.172500	4.945884	-1.681741e-04	-0.006050	-5.881423e-03	1.000000	0.006051	-251800	-7200	-259000	1.453500	10.508200	1.964030e+07	28.515163	002254.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	251829	0.2200	3.660336e+05	GS	connect	availability	251800.0	1.729738	1.568202	0.568202	-0.099059	852.918622	1.000000	CN	100	-3.764566e+05	3.764566e+05	-3.659914e+05	3.659914e+05	-1	37291.511415	0.099059	-6.511712e+05	-633069.133652	36254.836194	-251800	-365991.415616
581	@ZHEJI344	-1.857697e+05	-2.984252e-03	0.00775	-0.000000	0.217650	110.774772	-2.985289e-03	-0.003260	-2.743709e-04	1.000000	0.003266	-4100	-44610	-48710	4.164306	29.888398	2.730986e+06	11.277725	688298.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	4179	0.2475	1.740263e+04	GS	connect	availability	4100.0	1.535939	1.454128	0.454128	-0.112121	428.157291	1.000000	CN	100	-2.028433e+05	2.028433e+05	-1.707365e+04	1.707365e+04	-1	22742.980795	0.112121	-3.115549e+05	-26224.084561	1914.313719	-4100	-17073.654816
582	@ZHEJI41	1.489666e+05	2.393037e-03	0.00775	3.162989	0.000000	-0.000000	2.393869e-03	0.002394	0.000000e+00	1.000000	0.295106	0	50500	50500	2.949833	21.457398	2.674036e+07	79.276348	002001.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	6225396	0.0125	1.836388e+07	GS	connect	availability	0.0	0.868431	0.933013	-0.066987	0.121283	4533.040182	1.000000	CN	100	1.489666e+05	1.489666e+05	0.000000e+00	0.000000e+00	0	18067.155609	0.121283	1.293672e+05	0.000000	0.000000	0	0.000000
583	@ZHONG80	-4.895905e+05	-7.864908e-03	0.00775	-0.000000	0.165000	221.321731	-7.867640e-03	-0.007868	0.000000e+00	1.000000	0.020980	0	-197300	-197300	2.481452	17.966706	1.568336e+07	38.932032	603619.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	328800	0.1975	8.159014e+05	GS	connect	availability	0.0	1.199489	1.178400	0.178400	-0.024954	940.762005	1.000000	CN	100	-4.895905e+05	4.895905e+05	0.000000e+00	0.000000e+00	0	12217.056386	0.024954	-5.872584e+05	0.000000	-0.000000	0	0.000000
584	@CAMBR63	-5.542089e+05	-8.902954e-03	0.00775	-0.000000	0.090000	136.654246	-8.906047e-03	-0.006929	1.976925e-03	1.000000	0.356500	1200	-5406	-4206	102.517367	759.300300	6.254586e+06	656.162690	688256.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	210990	0.0900	2.163014e+07	GS	connect	availability	0.0	1.709394	1.599831	0.599831	-0.005356	32953.360490	1.000000	CN	100	-4.311880e+05	4.311880e+05	1.230208e+05	1.230208e+05	1	2309.285824	0.005356	-7.370703e+05	210291.089462	-658.854729	0	0.000000
585	@GUODI1	2.799193e+05	4.496695e-03	0.00775	5.943492	0.000000	-0.000000	4.498258e-03	0.004498	0.000000e+00	1.000000	0.015323	0	273780	273780	1.022424	7.368500	1.003524e+07	10.216591	600268.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	932558	0.0400	9.534698e+05	GS	connect	availability	0.0	1.127215	1.188378	0.188378	0.116212	477.884149	1.000000	CN	100	2.799193e+05	2.799193e+05	0.000000e+00	0.000000e+00	0	32529.902537	0.116212	3.155292e+05	0.000000	0.000000	0	0.000000
586	@HENAN3	5.497924e+05	8.832006e-03	0.00775	11.673673	0.000000	-0.000000	8.835074e-03	0.008835	0.000000e+00	1.000000	0.160801	0	150900	150900	3.643422	26.432206	8.514902e+06	31.096568	000895.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	2746408	0.0225	1.000632e+07	GS	connect	availability	0.0	0.646204	0.778022	-0.221978	0.096598	3786.965888	1.000000	CN	100	5.497924e+05	5.497924e+05	0.000000e+00	0.000000e+00	0	53108.610708	0.096598	3.552780e+05	0.000000	0.000000	0	0.000000
587	@LIVZO2	2.334244e+05	3.749789e-03	0.00775	4.956271	0.000000	-0.000000	3.751092e-03	0.003751	0.000000e+00	1.000000	0.063737	0	48800	48800	4.783287	34.562302	4.040482e+06	19.294576	000513.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	829178	0.1275	3.966196e+06	GS	connect	availability	0.0	0.753764	0.878266	-0.121734	0.137872	1821.020117	1.000000	CN	100	2.334244e+05	2.334244e+05	0.000000e+00	0.000000e+00	0	32182.661088	0.137872	1.759469e+05	0.000000	0.000000	0	0.000000
588	@PUYAN2	8.589400e+04	1.379823e-03	0.00775	1.823777	0.000000	-0.000000	1.380303e-03	0.001380	0.000000e+00	1.000000	0.006608	0	40500	40500	2.120839	15.298801	7.672817e+06	16.218535	300481.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	193864	0.1050	4.111544e+05	GS	connect	availability	0.0	1.814931	1.663757	0.663757	0.094921	407.640567	1.000000	CN	100	8.589400e+04	8.589400e+04	0.000000e+00	0.000000e+00	0	8153.110042	0.094921	1.558917e+05	0.000000	0.000000	0	0.000000
589	@SHAND117	-2.372701e+05	-3.811569e-03	0.00775	-0.000000	0.092500	60.130105	-3.812893e-03	-0.003813	0.000000e+00	1.000000	0.024101	0	-26666	-26666	8.897853	64.960801	3.068896e+07	275.443767	300442.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	141879	0.1275	1.262418e+06	GS	connect	availability	0.0	1.998083	1.664644	0.664644	-0.060798	5973.821253	1.000000	CN	100	-2.372701e+05	2.372701e+05	0.000000e+00	0.000000e+00	0	14425.555085	0.060798	-4.740855e+05	0.000000	-0.000000	0	0.000000
590	@SHENZ271	1.087707e+06	1.747321e-02	0.00775	23.095155	0.000000	-0.000000	1.747928e-02	0.017479	0.000000e+00	1.000000	0.025161	0	125000	125000	8.701658	63.325699	8.665852e+06	75.821200	300724.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	179929	0.1675	1.565681e+06	GS	connect	availability	0.0	2.406582	2.120783	1.120783	0.133100	3025.698269	1.000000	CN	100	1.087707e+06	1.087707e+06	0.000000e+00	0.000000e+00	0	144773.510349	0.133100	2.617657e+06	0.000000	0.000000	0	0.000000
591	@TONGH5	-2.469541e+04	-3.967135e-04	0.00775	-0.000000	0.155000	10.487093	-3.968513e-04	-0.000397	0.000000e+00	1.000000	0.009604	0	-23800	-23800	1.037622	7.499100	1.242771e+07	12.876551	600867.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	552114	0.1800	5.728859e+05	GS	connect	availability	0.0	1.266470	1.243810	0.243810	-0.010358	1402.237284	1.000000	CN	100	-2.469541e+04	2.469541e+04	0.000000e+00	0.000000e+00	0	255.786965	0.010358	-3.127601e+04	0.000000	-0.000000	0	0.000000
592	@ZHUHA5	5.190157e+05	8.337602e-03	0.00775	11.020197	0.000000	-0.000000	8.340499e-03	0.008340	0.000000e+00	1.000000	0.020550	0	344000	344000	1.508767	10.894701	1.293902e+07	19.476726	002017.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	847522	0.0825	1.278713e+06	GS	connect	availability	0.0	1.586637	1.517604	0.517604	0.145465	490.412267	1.000000	CN	100	5.190157e+05	5.190157e+05	0.000000e+00	0.000000e+00	0	75498.815335	0.145465	8.234896e+05	0.000000	0.000000	0	0.000000
593	@CHINA1002	2.033918e+06	3.267338e-02	0.00775	43.185925	0.000000	-0.000000	3.268473e-02	0.032950	2.650856e-04	1.000000	0.415780	16400	2022100	2038500	1.005844	7.298200	6.825756e+07	68.828121	601766.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	25722950	0.0175	2.587328e+07	GS	connect	availability	0.0	0.738435	0.897643	-0.102357	0.310597	9787.987603	1.000000	CN	100	2.050414e+06	2.050414e+06	1.649585e+04	1.649585e+04	1	636853.218979	0.310597	1.514098e+06	12181.114764	5123.567717	0	0.000000
594	@CHONG45	3.200232e+05	5.140935e-03	0.00775	6.795013	0.000000	-0.000000	5.142721e-03	0.004621	-5.216364e-04	1.000000	0.005653	-17000	167600	150600	1.909446	13.801800	1.391335e+07	26.531811	002507.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	184194	0.1725	3.517085e+05	GS	connect	availability	0.0	1.409633	1.325362	0.325362	0.076591	2203.346066	1.000000	CN	100	2.875626e+05	2.875626e+05	-3.246059e+04	3.246059e+04	-1	22024.786911	0.076591	4.053576e+05	-45757.498591	-2486.197726	0	0.000000
595	@EASTR12	2.131229e+03	3.423662e-05	0.00775	0.045252	0.000000	-0.000000	3.424851e-05	0.000000	-3.424851e-05	1.000000	0.478592	0	70	70	30.446135	222.261200	1.379008e+06	42.347700	605499.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	978184	0.0325	2.978192e+07	GS	connect	availability	0.0	0.700217	0.882242	-0.117758	0.105164	14882.441931	1.000000	CN	100	2.131229e+03	2.131229e+03	0.000000e+00	0.000000e+00	0	224.129076	0.105164	1.492322e+03	0.000000	0.000000	0	0.000000
596	@EVEEN1	-1.023971e+06	-1.644933e-02	0.00775	-0.000000	0.070000	196.377919	-1.645504e-02	-0.016455	0.000000e+00	1.000000	0.018354	0	-150634	-150634	6.797739	49.448197	2.040934e+07	139.437224	300014.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	17377	0.1475	1.181243e+05	GS	connect	availability	0.0	2.236493	1.947833	0.947833	-0.036480	9456.270570	1.000000	CN	100	-1.023971e+06	1.023971e+06	0.000000e+00	0.000000e+00	0	37354.283351	0.036480	-2.290103e+06	0.000000	-0.000000	0	0.000000
597	@PYLON10	-2.849001e+04	-4.576709e-04	0.00775	-0.000000	0.140000	10.927676	-4.578299e-04	-0.000458	0.000000e+00	1.000000	0.026631	0	-4869	-4869	5.851307	42.600205	4.792020e+06	28.205234	688063.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	278338	0.1925	1.628641e+06	GS	connect	availability	0.0	2.503591	2.154039	1.154039	0.023506	918.830070	1.000000	CN	100	-2.849001e+04	2.849001e+04	0.000000e+00	0.000000e+00	0	-669.680434	0.023506	-7.132734e+04	0.000000	0.000000	0	0.000000
598	@SHANG143	1.667311e+04	2.678411e-04	0.00775	0.354018	0.000000	-0.000000	2.679342e-04	0.000268	0.000000e+00	1.000000	0.000570	0	7500	7500	2.223081	16.162507	1.385230e+07	30.933570	300398.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	15914	0.1300	3.537812e+04	GS	connect	availability	0.0	2.361068	2.049911	1.049911	0.143234	919.183634	1.000000	CN	100	1.667311e+04	1.667311e+04	0.000000e+00	0.000000e+00	0	2388.160932	0.143234	3.936635e+04	0.000000	0.000000	0	0.000000
599	@SINOM12	-2.735764e+05	-4.394802e-03	0.00775	-0.000000	0.132500	99.311985	-4.396329e-03	-0.004728	-3.315124e-04	1.000000	0.060752	-4200	-55698	-59898	4.911782	35.575104	8.597516e+06	42.258937	002738.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	713970	0.1800	3.506865e+06	GS	connect	availability	4200.0	1.658976	1.525833	0.525833	-0.062836	3047.677040	1.000000	CN	100	-2.942059e+05	2.942059e+05	-2.062948e+04	2.062948e+04	-1	18486.730738	0.062836	-4.880806e+05	-34223.820261	1296.274819	-4200	-20629.482637
600	@WESTE124	1.684824e+05	2.706544e-03	0.00775	3.577366	0.000000	-0.000000	2.707485e-03	0.000000	-2.707485e-03	1.000000	0.104985	-68700	68700	0	2.452436	17.683899	4.244388e+07	103.703278	601168.SH	SHA	CHN	CN	True	0	2025-03-14	2025-03-14	2663885	0.0150	6.533008e+06	GS	connect	availability	0.0	1.301766	1.273825	0.273825	0.050427	4090.910770	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.684824e+05	1.684824e+05	-1	0.000000	0.050427	0.000000e+00	-219324.673172	-8496.141022	0	0.000000
601	@AUTEL3	-2.448513e+02	-3.933354e-06	0.00775	-0.000000	0.177500	0.119072	-3.934720e-06	0.000000	3.934720e-06	1.000000	0.000005	0	-39	-39	6.278238	45.165497	2.865372e+07	178.808073	688208.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.998765	1.765886	0.765886	-0.004141	2836.997600	1.000000	CN	100	-2.448513e+02	2.448513e+02	0.000000e+00	0.000000e+00	0	1.013895	0.004141	-4.894000e+02	0.000000	-0.000000	0	0.000000
602	@BEIJI316	-3.295121e+03	-5.293367e-05	0.00775	-0.000000	0.132500	1.196174	-5.295206e-05	0.000000	5.295206e-05	1.000000	0.000054	0	-99	-99	33.284052	239.788200	2.942439e+06	97.484298	688169.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.070572	1.083355	0.083355	-0.006045	6148.336599	1.000000	CN	100	-3.295121e+03	3.295121e+03	0.000000e+00	0.000000e+00	0	19.920449	0.006045	-3.527665e+03	0.000000	-0.000000	0	0.000000
603	@EVERD2	-1.288255e+01	-2.069485e-07	0.00775	-0.000000	0.072500	0.002559	-2.070204e-07	0.000000	2.070204e-07	1.000000	0.000001	0	-42	-42	0.306727	2.228500	8.899906e+07	27.402964	688538.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.308595	1.337249	0.337249	0.057561	1781.914149	1.000000	CN	100	-1.288255e+01	1.288255e+01	0.000000e+00	0.000000e+00	0	-0.741536	0.057561	-1.685804e+01	0.000000	0.000000	0	0.000000
604	@HUBEI15	3.568763e+05	5.732952e-03	0.00775	7.577510	0.000000	-0.000000	5.734944e-03	0.005735	0.000000e+00	1.000000	0.024478	0	91400	91400	3.904554	28.037507	6.573762e+06	25.465533	600566.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	390101	0.1825	1.523171e+06	GS	connect	availability	0.0	1.164356	1.168309	0.168309	0.168030	1583.491356	1.000000	CN	100	3.568763e+05	3.568763e+05	0.000000e+00	0.000000e+00	0	59966.082144	0.168030	4.155310e+05	0.000000	0.000000	0	0.000000
605	@JINGJ2	3.912928e+04	6.285828e-04	0.00775	0.830827	0.000000	-0.000000	6.288012e-04	0.000506	-1.224937e-04	1.000000	0.003016	-3000	15400	12400	2.540862	18.270707	5.445309e+06	13.746030	603279.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	73842	0.1575	1.876224e+05	GS	connect	availability	0.0	1.436096	1.406638	0.406638	0.075758	1010.641434	1.000000	CN	100	3.150669e+04	3.150669e+04	-7.622587e+03	7.622587e+03	-1	2386.888927	0.075758	4.524663e+04	-10946.764435	-577.473127	0	0.000000
606	@PEAKI2	-3.325035e+05	-5.341422e-03	0.00775	-0.000000	0.150000	136.645284	-5.343278e-03	-0.005343	0.000000e+00	1.000000	0.018967	0	-20003	-20003	16.622683	121.374100	2.461674e+06	41.281546	688536.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	50999	0.1600	8.477402e+05	GS	connect	availability	0.0	2.601058	2.228760	1.228760	-0.017402	2071.940026	1.000000	CN	100	-3.325035e+05	3.325035e+05	0.000000e+00	0.000000e+00	0	5786.217326	0.017402	-8.648609e+05	0.000000	-0.000000	0	0.000000
607	@XIANT5	-3.628970e+04	-5.829670e-04	0.00775	-0.000000	0.172802	17.180619	-5.831696e-04	-0.000583	0.000000e+00	1.000000	0.000584	0	-10220	-10220	3.550851	25.280900	3.344852e+07	116.833888	300775.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.092170	1.852032	0.852032	-0.030145	1387.212242	1.000000	CN	100	-3.628970e+04	3.628970e+04	0.000000e+00	0.000000e+00	0	1093.970335	0.030145	-7.592421e+04	0.000000	-0.000000	0	0.000000
608	@ZHONG38	4.411401e+04	7.086589e-04	0.00775	0.936667	0.000000	-0.000000	7.089051e-04	0.000709	0.000000e+00	1.000000	0.000001	0	25200	25200	1.750556	12.711300	2.728570e+07	47.920844	002423.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.621746	1.479091	0.479091	0.206172	1492.383319	1.000000	CN	100	4.411401e+04	4.411401e+04	0.000000e+00	0.000000e+00	0	9095.085073	0.206172	7.154175e+04	0.000000	0.000000	0	0.000000
609	@SHAND161	-1.662363e+05	-2.670462e-03	0.00775	-0.000000	0.107500	48.959992	-2.671390e-03	-0.002671	0.000000e+00	1.000000	0.020473	0	-49800	-49800	3.338077	24.154999	1.010885e+07	33.737139	300677.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	331839	0.1825	1.107704e+06	GS	connect	availability	0.0	1.667766	1.537140	0.537140	0.012403	2157.043863	1.000000	CN	100	-1.662363e+05	1.662363e+05	0.000000e+00	0.000000e+00	0	-2061.759836	0.012403	-2.772432e+05	0.000000	0.000000	0	0.000000
610	@XIAME21	-6.303859e+04	-1.012668e-03	0.00775	-0.000000	0.160000	27.633353	-1.013020e-03	-0.001013	0.000000e+00	1.000000	0.013185	0	-7770	-7770	8.113074	57.509095	7.413512e+07	589.060565	002335.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	93354	0.1825	7.573879e+05	GS	connect	availability	0.0	2.005182	1.770959	0.770959	-0.027847	2995.817360	1.000000	CN	100	-6.303859e+04	6.303859e+04	0.000000e+00	0.000000e+00	0	1755.452935	0.027847	-1.264038e+05	0.000000	-0.000000	0	0.000000
611	@ZHEJI183	-7.130164e+05	-1.145408e-02	0.00775	-0.000000	0.085000	166.044904	-1.145806e-02	-0.011458	0.000000e+00	1.000000	0.028166	0	-132561	-132561	5.378779	38.733796	9.193938e+07	492.029339	603799.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	193291	0.1525	1.039670e+06	GS	connect	availability	0.0	1.995036	1.757305	0.757305	-0.006854	7504.769020	1.000000	CN	100	-7.130164e+05	7.130164e+05	0.000000e+00	0.000000e+00	0	4886.829282	0.006854	-1.422493e+06	0.000000	-0.000000	0	0.000000
612	@CENTR379	2.214930e+05	3.558121e-03	0.00775	4.702934	0.000000	-0.000000	3.559357e-03	0.003559	0.000000e+00	1.000000	0.005565	0	391000	391000	0.566478	4.086300	3.793438e+07	21.417196	601375.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	611171	0.1800	3.462151e+05	GS	connect	availability	0.0	1.775953	1.653191	0.653191	0.153830	1484.238019	1.000000	CN	100	2.214930e+05	2.214930e+05	0.000000e+00	0.000000e+00	0	34072.347521	0.153830	3.933612e+05	0.000000	0.000000	0	0.000000
613	@CHINA128	9.097877e+05	1.461506e-02	0.00775	19.317411	0.000000	-0.000000	1.462014e-02	0.014798	1.774904e-04	1.000000	0.021600	3500	288300	291800	3.155698	22.839905	3.308026e+06	10.439089	600007.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	425919	0.1825	1.344072e+06	GS	connect	availability	0.0	0.670674	0.850934	-0.149066	0.268377	603.949117	1.000000	CN	100	9.208327e+05	9.208327e+05	1.104494e+04	1.104494e+04	1	247130.377787	0.268377	6.175781e+05	7407.551237	2964.209466	0	0.000000
614	@HANGZ25	3.873009e+05	6.221701e-03	0.00775	8.223512	0.000000	-0.000000	6.223863e-03	0.006224	0.000000e+00	1.000000	0.019197	0	50200	50200	7.715157	56.075898	7.889969e+06	61.129512	300347.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	154826	0.1475	1.194507e+06	GS	connect	availability	0.0	2.084780	1.865252	0.865252	0.117541	5723.286293	1.000000	CN	100	3.873009e+05	3.873009e+05	0.000000e+00	0.000000e+00	0	45523.707218	0.117541	8.074372e+05	0.000000	0.000000	0	0.000000
615	@HENAN39	2.322372e+05	3.730718e-03	0.00775	4.931063	0.000000	-0.000000	3.732014e-03	0.003732	0.000000e+00	1.000000	0.000001	0	68300	68300	3.400251	24.574601	4.431922e+06	15.047972	603508.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.520397	1.583178	0.583178	0.148995	1296.428255	1.000000	CN	100	2.322372e+05	2.322372e+05	0.000000e+00	0.000000e+00	0	34602.197370	0.148995	3.530927e+05	0.000000	0.000000	0	0.000000
616	@IMEIK1	5.532973e+02	8.888310e-06	0.00775	0.011748	0.000000	-0.000000	8.891398e-06	-0.000747	-7.557688e-04	1.000000	0.005557	-1700	20	-1680	27.664864	200.701210	1.038852e+07	288.073226	300896.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	12497	0.1475	3.457278e+05	GS	connect	availability	1680.0	2.627090	2.203094	1.203094	-0.023050	7868.898122	1.000000	CN	100	-4.647697e+04	4.647697e+04	-4.703027e+04	4.703027e+04	-1	1071.307114	0.023050	-1.220992e+05	-123552.763640	1084.060771	-1680	-46476.971519
617	@SHANG20	2.231427e+04	3.584622e-04	0.00775	0.473796	0.000000	-0.000000	3.585867e-04	0.000359	0.000000e+00	1.000000	0.000001	0	19600	19600	1.138483	8.228900	8.142871e+06	9.258033	600597.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.080580	1.097654	0.097654	0.094449	753.297779	1.000000	CN	100	2.231427e+04	2.231427e+04	0.000000e+00	0.000000e+00	0	2107.563121	0.094449	2.411235e+04	0.000000	0.000000	0	0.000000
618	@SHANG88	1.065695e+05	1.711960e-03	0.00775	2.262777	0.000000	-0.000000	1.712554e-03	0.001713	0.000000e+00	1.000000	0.000001	0	58700	58700	1.815494	13.215901	1.430057e+08	261.125622	300017.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.944400	1.769345	0.769345	0.174683	4437.465347	1.000000	CN	100	1.065695e+05	1.065695e+05	0.000000e+00	0.000000e+00	0	18615.849713	0.174683	2.072137e+05	0.000000	0.000000	0	0.000000
619	@SHENZ144	-1.569988e+05	-2.522069e-03	0.00775	-0.000000	0.140000	60.218705	-2.522945e-03	-0.002523	0.000000e+00	1.000000	0.043210	0	-14700	-14700	10.680188	77.434495	5.695262e+06	60.932300	603160.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	237057	0.1650	2.531813e+06	GS	connect	availability	0.0	1.705310	1.587919	0.587919	0.015263	4932.807891	1.000000	CN	100	-1.569988e+05	1.569988e+05	0.000000e+00	0.000000e+00	0	-2396.323028	0.015263	-2.677315e+05	0.000000	0.000000	0	0.000000
620	@SJINL1	2.145640e+05	3.446811e-03	0.00775	4.555811	0.000000	-0.000000	3.448009e-03	0.003448	0.000000e+00	1.000000	0.000001	0	107100	107100	2.003399	14.543500	1.507288e+07	30.287578	600621.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.861974	1.715107	0.715107	0.172442	956.431561	1.000000	CN	100	2.145640e+05	2.145640e+05	0.000000e+00	0.000000e+00	0	36999.740348	0.172442	3.995126e+05	0.000000	0.000000	0	0.000000
621	@CAIDA1	7.138593e+03	1.146762e-04	0.00775	0.151573	0.000000	-0.000000	1.147160e-04	0.000000	-1.147160e-04	1.000000	0.000001	0	7700	7700	0.927090	6.706000	1.441907e+07	13.359809	600906.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.791448	1.663728	0.663728	0.140454	1293.614970	1.000000	CN	100	7.138593e+03	7.138593e+03	0.000000e+00	0.000000e+00	0	1002.640873	0.140454	1.278842e+04	0.000000	0.000000	0	0.000000
622	@HUATA1	3.129614e+05	5.027492e-03	0.00775	6.645071	0.000000	-0.000000	5.029239e-03	0.004951	-7.815445e-05	1.000000	0.823937	-2000	128700	126700	2.431713	17.599793	3.886058e+07	94.496608	601688.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	21084814	0.0025	5.127221e+07	GS	connect	availability	0.0	1.584841	1.500428	0.500428	0.158105	13506.396681	1.000000	CN	100	3.080980e+05	3.080980e+05	-4.863425e+03	4.863425e+03	-1	48711.979263	0.158105	4.882865e+05	-7707.757796	-768.934164	0	0.000000
623	@NJSEC1	6.847478e+04	1.099997e-03	0.00775	1.453917	0.000000	-0.000000	1.100379e-03	0.001100	0.000000e+00	1.000000	0.031930	0	59000	59000	1.160590	8.395100	1.612598e+07	18.704733	601990.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1711940	0.0875	1.986860e+06	GS	connect	availability	0.0	1.429049	1.399842	0.399842	0.143991	2609.793407	1.000000	CN	100	6.847478e+04	6.847478e+04	0.000000e+00	0.000000e+00	0	9859.752350	0.143991	9.785379e+04	0.000000	0.000000	0	0.000000
624	@ORIEN425	8.374041e+04	1.345227e-03	0.00775	1.778050	0.000000	-0.000000	1.345695e-03	0.001346	0.000000e+00	1.000000	0.103050	0	63200	63200	1.325006	9.600500	3.111584e+07	41.273826	600958.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	4839637	0.0500	6.412550e+06	GS	connect	availability	0.0	1.489320	1.436974	0.436974	0.141154	6334.150956	1.000000	CN	100	8.374041e+04	8.374041e+04	0.000000e+00	0.000000e+00	0	11820.314618	0.141154	1.247163e+05	0.000000	0.000000	0	0.000000
625	@SHENW1	5.189925e+05	8.337228e-03	0.00775	11.019703	0.000000	-0.000000	8.340125e-03	0.008340	0.000000e+00	1.000000	0.066754	0	745300	745300	0.696354	5.051400	6.073159e+07	42.386333	000166.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	5965291	0.0725	4.153953e+06	GS	connect	availability	0.0	1.471423	1.422069	0.422069	0.166687	10200.446489	1.000000	CN	100	5.189925e+05	5.189925e+05	0.000000e+00	0.000000e+00	0	86509.337863	0.166687	7.636577e+05	0.000000	0.000000	0	0.000000
626	@SHNZH1	-6.327137e+05	-1.016408e-02	0.00775	-0.000000	0.050000	86.673108	-1.016761e-02	-0.010934	-7.660377e-04	1.000000	0.174400	-70700	-938400	-1009100	0.674247	4.865200	4.122302e+07	27.710213	000060.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	15157465	0.0250	1.021988e+07	GS	connect	availability	70700.0	1.312171	1.289358	0.289358	-0.053420	1638.041723	1.000000	CN	100	-6.803830e+05	6.803830e+05	-4.766929e+04	4.766929e+04	-1	36346.374060	0.053420	-8.927788e+05	-62550.253895	2546.515356	-70700	-47669.285865
627	@SINOT15	2.899915e+05	4.658499e-03	0.00775	6.157355	0.000000	-0.000000	4.660117e-03	0.004660	0.000000e+00	1.000000	0.080517	0	295200	295200	0.982356	7.096700	2.056756e+07	20.166870	600061.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	5100396	0.0075	5.010405e+06	GS	connect	availability	0.0	1.668306	1.566703	0.566703	0.181000	2512.466535	1.000000	CN	100	2.899915e+05	2.899915e+05	0.000000e+00	0.000000e+00	0	52488.426355	0.181000	4.837947e+05	0.000000	0.000000	0	0.000000
628	@TCLCO2	5.183966e+01	8.327657e-07	0.00775	0.001101	0.000000	-0.000000	8.330550e-07	0.000000	-8.330550e-07	1.000000	0.586090	0	80	80	0.647996	4.671300	2.517381e+08	162.474853	000100.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	56283305	0.0075	3.647135e+07	GS	connect	availability	0.0	1.370359	1.365262	0.365262	0.078761	12168.769930	1.000000	CN	100	5.183966e+01	5.183966e+01	0.000000e+00	0.000000e+00	0	4.082921	0.078761	7.103893e+01	0.000000	0.000000	0	0.000000
629	@XIAME9	3.521809e+02	5.657524e-06	0.00775	0.007478	0.000000	-0.000000	5.659490e-06	0.000000	-5.659490e-06	1.000000	0.000001	0	51	51	6.905508	49.912201	9.763460e+05	6.733019	000526.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.333578	1.303311	0.303311	0.125920	586.402582	1.000000	CN	100	3.521809e+02	3.521809e+02	0.000000e+00	0.000000e+00	0	44.346705	0.125920	4.696607e+02	0.000000	0.000000	0	0.000000
630	@YANBI1	1.283944e+05	2.062560e-03	0.00775	2.726182	0.000000	-0.000000	2.063277e-03	0.002063	0.000000e+00	1.000000	0.211883	0	60500	60500	2.122221	15.391100	2.337580e+07	49.709052	000776.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	6212872	0.0200	1.318509e+07	GS	connect	availability	0.0	1.532538	1.467537	0.467537	0.151539	5763.660822	1.000000	CN	100	1.283944e+05	1.283944e+05	0.000000e+00	0.000000e+00	0	19456.741459	0.151539	1.967692e+05	0.000000	0.000000	0	0.000000
631	@CHINA1159	7.679915e+05	1.233721e-02	0.00775	16.306668	0.000000	-0.000000	1.234150e-02	0.012341	0.000000e+00	1.000000	0.270006	0	311400	311400	2.466254	17.916504	1.647204e+07	40.775571	600999.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	6812756	0.0075	1.680199e+07	GS	connect	availability	0.0	1.289677	1.296604	0.296604	0.203704	7687.908585	1.000000	CN	100	7.679915e+05	7.679915e+05	0.000000e+00	0.000000e+00	0	156442.984713	0.203704	9.904610e+05	0.000000	0.000000	0	0.000000
632	@BEIJI41	-4.059301e+03	-6.520965e-05	0.00775	-0.000000	0.075000	0.834103	-6.523231e-05	0.000000	6.523231e-05	1.000000	0.000066	6500	-6500	0	0.624508	4.500100	1.692131e+08	105.209664	600361.SH	SHA	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.781036	1.618801	0.618801	-0.099347	1744.285541	1.000000	CN	100	0.000000e+00	0.000000e+00	4.059301e+03	4.059301e+03	1	-0.000000	0.099347	0.000000e+00	7229.759010	-403.277511	0	0.000000
633	@HITGE1	2.538019e+05	4.077140e-03	0.00775	5.388945	0.000000	-0.000000	4.078556e-03	0.004227	1.480782e-04	1.000000	0.059219	4300	118436	122736	2.142946	15.626601	1.259410e+07	27.191372	688222.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1719605	0.1850	3.685021e+06	GS	connect	availability	0.0	2.405628	2.104076	1.104076	0.157821	618.217621	1.000000	CN	100	2.630166e+05	2.630166e+05	9.214668e+03	9.214668e+03	1	41509.507249	0.157821	6.327202e+05	22167.065630	1454.266728	0	0.000000
634	@SHENZ54	-1.007613e+04	-1.618655e-04	0.00775	-0.000000	0.050000	1.380292	-1.619218e-04	-0.000162	0.000000e+00	1.000000	0.000163	0	-10600	-10600	0.950578	6.854600	9.804975e+07	92.859855	002340.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.785795	1.603622	0.603622	-0.014142	4483.105647	1.000000	CN	100	-1.007613e+04	1.007613e+04	0.000000e+00	0.000000e+00	0	142.492863	0.014142	-1.799390e+04	0.000000	-0.000000	0	0.000000
635	@SHANG386	-9.700827e+04	-1.558366e-03	0.00775	-0.000000	0.130000	34.550890	-1.558907e-03	-0.001689	-1.304291e-04	1.000000	0.005635	-1400	-16733	-18133	5.797422	41.857605	1.909124e+06	11.040987	688212.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	43744	0.1375	2.536024e+05	GS	connect	availability	1400.0	1.528293	1.451881	0.451881	-0.064794	780.711337	1.000000	CN	100	-1.051247e+05	1.051247e+05	-8.116391e+03	8.116391e+03	-1	6811.472945	0.064794	-1.606613e+05	-12404.226617	525.895446	-1400	-8116.391359
636	@SQIAN1	-6.138524e+04	-9.861083e-04	0.00775	-0.000000	0.055000	9.249831	-9.864509e-04	-0.000986	0.000000e+00	1.000000	0.017792	0	-83200	-83200	0.737803	5.331100	1.227668e+07	9.042681	600662.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	1417302	0.0575	1.045690e+06	GS	connect	availability	0.0	1.468289	1.396291	0.396291	0.053062	488.583741	1.000000	CN	100	-6.138524e+04	6.138524e+04	0.000000e+00	0.000000e+00	0	-3257.239302	0.053062	-9.013128e+04	0.000000	0.000000	0	0.000000
637	@BEIJI291	-3.588708e+01	-5.764993e-07	0.00775	-0.000000	0.112500	0.011061	-5.766996e-07	0.000000	5.766996e-07	1.000000	0.000002	0	-13	-13	2.760545	20.044800	8.562895e+06	23.714924	688066.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.760401	2.355135	1.355135	0.033907	670.779174	1.000000	CN	100	-3.588708e+01	3.588708e+01	0.000000e+00	0.000000e+00	0	-1.216817	0.033907	-9.906274e+01	0.000000	0.000000	0	0.000000
638	@CHENG7	-2.319472e+05	-3.726059e-03	0.00775	-0.000000	0.100000	63.547165	-3.727353e-03	-0.003787	-6.009009e-05	1.000000	0.062649	-3400	-210900	-214300	1.099797	7.952200	8.585619e+07	94.331836	600733.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	3333804	0.1900	3.666507e+06	GS	connect	availability	3400.0	1.940540	1.713785	0.713785	-0.040283	4045.615954	1.000000	CN	100	-2.356865e+05	2.356865e+05	-3.739309e+03	3.739309e+03	-1	9494.210013	0.040283	-4.573590e+05	-7256.278625	150.631423	-3400	-3739.309238
639	@NEWHO21	1.149285e+05	1.846241e-03	0.00775	2.440262	0.000000	-0.000000	1.846882e-03	0.001847	0.000000e+00	1.000000	0.010198	0	59800	59800	1.921881	13.854701	3.723212e+06	7.127124	002946.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	330161	0.1325	6.345302e+05	GS	connect	availability	0.0	1.482238	1.374109	0.374109	0.141475	314.281462	1.000000	CN	100	1.149285e+05	1.149285e+05	0.000000e+00	0.000000e+00	0	16259.514383	0.141475	1.703513e+05	0.000000	0.000000	0	0.000000
640	@SUNGR5	-5.603990e+02	-9.002394e-06	0.00775	-0.000000	0.130000	0.199594	-9.005522e-06	0.000000	9.005522e-06	1.000000	0.000010	0	-60	-60	9.339984	67.928101	3.020075e+07	283.443598	300274.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.410576	1.415520	0.415520	0.005545	19363.756486	1.000000	CN	100	-5.603990e+02	5.603990e+02	0.000000e+00	0.000000e+00	0	-3.107174	0.005545	-7.904854e+02	0.000000	0.000000	0	0.000000
641	@XINJI29	2.744794e+05	4.409308e-03	0.00775	5.827988	0.000000	-0.000000	4.410840e-03	0.004411	0.000000e+00	1.000000	0.000001	0	220000	220000	1.247634	9.005500	4.685182e+07	58.295320	002202.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.248405	1.309905	0.309905	0.089259	2583.721285	1.000000	CN	100	2.744794e+05	2.744794e+05	0.000000e+00	0.000000e+00	0	24499.805240	0.089259	3.426615e+05	0.000000	0.000000	0	0.000000
642	@IMONG9	-6.811155e+04	-1.094161e-03	0.00775	-0.000000	0.097500	18.194180	-1.094542e-03	-0.001095	0.000000e+00	1.000000	0.085447	0	-258100	-258100	0.263896	1.922900	6.801049e+08	180.689130	600010.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	19890562	0.1325	5.249039e+06	GS	connect	availability	0.0	1.416607	1.353696	0.353696	-0.021490	5378.167595	1.000000	CN	100	-6.811155e+04	6.811155e+04	0.000000e+00	0.000000e+00	0	1463.724351	0.021490	-9.648726e+04	0.000000	-0.000000	0	0.000000
643	@SICHU59	-6.002086e+05	-9.641905e-03	0.00775	-0.000000	0.199941	328.784231	-9.645255e-03	-0.009645	0.000000e+00	1.000000	0.009646	0	-2360940	-2360940	0.254224	1.839400	5.914411e+07	15.030975	603077.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.152196	1.196587	0.196587	-0.099465	1616.486006	1.000000	CN	100	-6.002086e+05	6.002086e+05	0.000000e+00	0.000000e+00	0	59699.947297	0.099465	-6.915581e+05	0.000000	-0.000000	0	0.000000
644	@HYGON1	-8.670892e+05	-1.392914e-02	0.00775	-0.000000	0.065000	154.413154	-1.393398e-02	-0.008445	5.489218e-03	1.000000	1.000000	15900	-40361	-24461	21.483344	158.090700	2.491859e+07	544.288526	688041.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	4774316	0.0650	1.025683e+08	GS	connect	availability	0.0	1.536114	1.464936	0.464936	0.031012	20972.513061	1.000000	CN	100	-5.255041e+05	5.255041e+05	3.415852e+05	3.415852e+05	1	-16296.692741	0.031012	-8.072344e+05	524713.898740	10593.083463	0	0.000000
645	@SPUDO2	-5.534272e+05	-8.890396e-03	0.00775	-0.000000	0.147501	223.646364	-8.893485e-03	-0.010435	-1.541401e-03	1.000000	0.012076	-101200	-583898	-685098	0.947815	6.786300	7.708581e+07	72.278127	600284.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	208913	0.2075	1.980108e+05	GS	connect	availability	101200.0	1.090882	1.097113	0.097113	-0.084611	616.147412	1.000000	CN	100	-6.493460e+05	6.493460e+05	-9.591886e+04	9.591886e+04	-1	54941.508267	0.084611	-7.083597e+05	-104636.125346	8115.744954	-101200	-95918.858433
646	@LIHUA2	1.033569e+05	1.660352e-03	0.00775	2.194564	0.000000	-0.000000	1.660928e-03	0.001661	0.000000e+00	1.000000	0.000001	0	40700	40700	2.539481	18.496308	1.052232e+07	26.890321	300761.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.481643	1.371748	0.371748	0.104791	1576.340792	1.000000	CN	100	1.033569e+05	1.033569e+05	0.000000e+00	0.000000e+00	0	10830.917777	0.104791	1.531380e+05	0.000000	0.000000	0	0.000000
647	@SAJCO1	1.226801e+05	1.970765e-03	0.00775	2.604852	0.000000	-0.000000	1.971450e-03	0.001971	0.000000e+00	1.000000	0.010373	0	182700	182700	0.671484	4.864801	1.189806e+07	7.997245	600643.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	961161	0.1600	6.454042e+05	GS	connect	availability	0.0	2.182880	1.939781	0.939781	0.186010	556.290109	1.000000	CN	100	1.226801e+05	1.226801e+05	0.000000e+00	0.000000e+00	0	22819.709986	0.186010	2.677960e+05	0.000000	0.000000	0	0.000000
648	@TRINA7	2.071999e+02	3.328512e-06	0.00775	0.004399	0.000000	-0.000000	3.329668e-06	0.000000	-3.329668e-06	1.000000	0.000001	0	89	89	2.328088	16.926102	2.179318e+07	50.965578	688599.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.827416	1.713561	0.713561	0.033952	3602.366378	1.000000	CN	100	2.071999e+02	2.071999e+02	0.000000e+00	0.000000e+00	0	7.034860	0.033952	3.786405e+02	0.000000	0.000000	0	0.000000
649	@CYBRI1	1.001234e+05	1.608408e-03	0.00775	2.125907	0.000000	-0.000000	1.608966e-03	0.001609	0.000000e+00	1.000000	0.000001	0	68300	68300	1.465935	10.679301	9.435000e+06	13.921439	603212.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.938201	1.803896	0.803896	0.050898	352.733049	1.000000	CN	100	1.001234e+05	1.001234e+05	0.000000e+00	0.000000e+00	0	5096.070809	0.050898	1.940592e+05	0.000000	0.000000	0	0.000000
650	@INDUS169	2.895215e+04	4.650948e-04	0.00775	0.614737	0.000000	-0.000000	4.652564e-04	0.000367	-9.808825e-05	1.000000	0.150611	-7400	35100	27700	0.824848	5.969800	3.365715e+07	27.761089	601377.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	11362327	0.0225	9.372189e+06	GS	connect	availability	0.0	1.484589	1.433662	0.433662	0.132874	6624.736660	1.000000	CN	100	2.284828e+04	2.284828e+04	-6.103873e+03	6.103873e+03	-1	3035.942809	0.132874	3.392030e+04	-9061.739815	-811.046093	0	0.000000
651	@KINGC7	-2.887414e+04	-4.638416e-04	0.00775	-0.000000	0.140000	11.075012	-4.640027e-04	-0.000464	0.000000e+00	1.000000	0.000465	0	-7913	-7913	3.648950	26.427094	2.590965e+06	9.460418	603355.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.243737	1.221745	0.221745	0.028327	774.306321	1.000000	CN	100	-2.887414e+04	2.887414e+04	0.000000e+00	0.000000e+00	0	-817.932112	0.028327	-3.591183e+04	0.000000	0.000000	0	0.000000
652	@NEWAY13	1.068931e+06	1.717159e-02	0.00775	22.696486	0.000000	-0.000000	1.717755e-02	0.017178	0.000000e+00	1.000000	0.033573	0	308600	308600	3.463808	25.009095	3.147900e+06	10.877230	603699.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	603126	0.0675	2.089113e+06	GS	connect	availability	0.0	1.120894	1.178110	0.178110	0.161882	2662.191925	1.000000	CN	100	1.068931e+06	1.068931e+06	0.000000e+00	0.000000e+00	0	173040.350388	0.161882	1.198158e+06	0.000000	0.000000	0	0.000000
653	@NEWTR5	1.051459e+05	1.689091e-03	0.00775	2.232550	0.000000	-0.000000	1.689677e-03	0.001690	0.000000e+00	1.000000	0.000001	0	56581	56581	1.858325	13.506401	2.224458e+07	41.510995	300532.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.993675	1.914688	0.914688	0.146743	842.423496	1.000000	CN	100	1.051459e+05	1.051459e+05	0.000000e+00	0.000000e+00	0	15429.397409	0.146743	2.096267e+05	0.000000	0.000000	0	0.000000
654	@SHNSH2	3.227089e+04	5.184078e-04	0.00775	0.685204	0.000000	-0.000000	5.185879e-04	0.000519	0.000000e+00	1.000000	0.007121	0	36100	36100	0.893930	6.443500	4.641078e+06	4.131807	000019.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	495612	0.1675	4.430426e+05	GS	connect	availability	0.0	1.153462	1.143967	0.143967	0.090517	246.006706	0.999666	CN	100	3.227089e+04	3.227089e+04	0.000000e+00	0.000000e+00	0	2921.069119	0.090517	3.722326e+04	0.000000	0.000000	0	0.000000
655	@SKSHU1	2.427050e+05	3.898876e-03	0.00775	5.153325	0.000000	-0.000000	3.900230e-03	0.003900	0.000000e+00	1.000000	0.000001	0	36100	36100	6.723130	48.110703	2.918560e+06	19.400357	603737.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.090685	1.847085	0.847085	0.133401	3543.173607	1.000000	CN	100	2.427050e+05	2.427050e+05	0.000000e+00	0.000000e+00	0	32377.065684	0.133401	5.074198e+05	0.000000	0.000000	0	0.000000
656	@SUZHO69	1.103177e+05	1.772173e-03	0.00775	2.342363	0.000000	-0.000000	1.772788e-03	0.001773	0.000000e+00	1.000000	0.008721	0	42448	42448	2.598891	18.716095	4.439168e+06	11.479321	688106.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	208793	0.1350	5.426303e+05	GS	connect	availability	0.0	1.812573	1.665346	0.665346	0.111596	1252.606519	1.000000	CN	100	1.103177e+05	1.103177e+05	0.000000e+00	0.000000e+00	0	12310.992121	0.111596	1.999590e+05	0.000000	0.000000	0	0.000000
657	@YANGL1	-3.749257e+01	-6.022903e-07	0.00775	-0.000000	0.075000	0.007704	-6.024995e-07	0.000000	6.024995e-07	1.000000	0.004815	0	-64	-64	0.585821	4.227200	2.324182e+07	13.574452	600248.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	511280	0.2250	2.995188e+05	GS	connect	availability	0.0	1.035921	1.058627	0.058627	0.035894	750.424391	1.000000	CN	100	-3.749257e+01	3.749257e+01	0.000000e+00	0.000000e+00	0	-1.345759	0.035894	-3.883935e+01	0.000000	0.000000	0	0.000000
658	@YUNNA17	1.965265e+04	3.157052e-04	0.00775	0.417282	0.000000	-0.000000	3.158149e-04	0.000316	0.000000e+00	1.000000	0.000001	0	12700	12700	1.547453	11.164700	3.878200e+06	5.982417	002053.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.142811	1.194684	0.194684	0.072623	384.691981	1.000000	CN	100	1.965265e+04	1.965265e+04	0.000000e+00	0.000000e+00	0	1427.236613	0.072623	2.245926e+04	0.000000	0.000000	0	0.000000
659	@ZHEJI23	3.536827e+05	5.681650e-03	0.00775	7.509702	0.000000	-0.000000	5.683624e-03	0.005684	0.000000e+00	1.000000	0.244475	0	274662	274662	1.287702	9.293800	1.424954e+07	18.297581	600352.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	11814243	0.0150	1.521322e+07	GS	connect	availability	0.0	0.869111	0.989766	-0.010234	0.108257	4189.318676	1.000000	CN	100	3.536827e+05	3.536827e+05	0.000000e+00	0.000000e+00	0	38288.618731	0.108257	3.073897e+05	0.000000	0.000000	0	0.000000
660	@ZHONG97	3.815908e+04	6.129973e-04	0.00775	0.810227	0.000000	-0.000000	6.132102e-04	0.000613	0.000000e+00	1.000000	0.106960	0	43700	43700	0.873205	6.314500	1.728202e+07	15.077622	600918.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	7622386	0.0250	6.655909e+06	GS	connect	availability	0.0	1.543097	1.478026	0.478026	0.145175	2859.969357	1.000000	CN	100	3.815908e+04	3.815908e+04	0.000000e+00	0.000000e+00	0	5539.746715	0.145175	5.888317e+04	0.000000	0.000000	0	0.000000
661	@YAPPA1	3.025382e+05	4.860051e-03	0.00775	6.423755	0.000000	-0.000000	4.861739e-03	0.004862	0.000000e+00	1.000000	0.019128	0	135500	135500	2.232754	16.160096	5.059899e+06	11.297574	603013.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	533096	0.0600	1.190272e+06	GS	connect	availability	0.0	1.470136	1.395935	0.395935	0.151679	240.346651	1.000000	CN	100	3.025382e+05	3.025382e+05	0.000000e+00	0.000000e+00	0	45888.732419	0.151679	4.447722e+05	0.000000	0.000000	0	0.000000
662	@CANNY1	6.394573e+05	1.027241e-02	0.00775	13.577517	0.000000	-0.000000	1.027597e-02	0.010276	0.000000e+00	1.000000	0.016673	0	634000	634000	1.008608	7.269200	1.218674e+07	12.239774	002367.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1028587	0.1700	1.037441e+06	GS	connect	availability	0.0	1.467921	1.429225	0.429225	0.137463	805.661763	1.000000	CN	100	6.394573e+05	6.394573e+05	0.000000e+00	0.000000e+00	0	87901.463292	0.137463	9.386727e+05	0.000000	0.000000	0	0.000000
663	@WUXIL3	-1.697387e+05	-2.726727e-03	0.00775	-0.000000	0.127500	59.292297	-2.727674e-03	-0.002948	-2.198893e-04	1.000000	0.037828	-4200	-52100	-56300	3.257941	23.600693	3.023894e+07	98.603126	300450.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	670425	0.1400	2.184205e+06	GS	connect	availability	4200.0	2.178816	1.912521	0.912521	-0.055553	3469.677173	1.000000	CN	100	-1.834221e+05	1.834221e+05	-1.368335e+04	1.368335e+04	-1	10189.584756	0.055553	-3.996430e+05	-29813.509389	760.146643	-4200	-13683.352662
664	@GUANG63	1.011546e+05	1.624974e-03	0.00775	2.147804	0.000000	-0.000000	1.625539e-03	0.001656	3.035811e-05	1.000000	0.006331	1100	58900	60000	1.717396	12.509201	9.494910e+06	16.410425	600894.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	229365	0.1725	3.939106e+05	GS	connect	availability	0.0	1.084101	1.160504	0.160504	0.174424	660.335091	1.000000	CN	100	1.030438e+05	1.030438e+05	1.889136e+03	1.889136e+03	1	17973.341631	0.174424	1.117098e+05	2048.013503	329.511263	0	0.000000
665	@YUNNA10	-6.061593e+02	-9.737499e-06	0.00775	-0.000000	0.050000	0.083036	-9.740882e-06	0.000000	9.740882e-06	1.000000	0.146421	0	-80	-80	7.576992	54.832200	5.957738e+06	45.135314	000538.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1202438	0.0875	9.110863e+06	GS	connect	availability	0.0	0.917442	0.985928	-0.014072	0.069518	5542.931502	1.000000	CN	100	-6.061593e+02	6.061593e+02	0.000000e+00	0.000000e+00	0	-42.139162	0.069518	-5.561160e+02	0.000000	0.000000	0	0.000000
666	@GANYU1	1.966329e+04	3.158762e-04	0.00775	0.417508	0.000000	-0.000000	3.159859e-04	0.000316	0.000000e+00	1.000000	0.003356	0	2100	2100	9.363472	67.803803	1.059300e+06	9.923672	002991.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	22298	0.1725	2.087867e+05	GS	connect	availability	0.0	1.235052	1.205784	0.205784	0.089298	872.823614	1.000000	CN	100	1.966329e+04	1.966329e+04	0.000000e+00	0.000000e+00	0	1755.900735	0.089298	2.428518e+04	0.000000	0.000000	0	0.000000
667	@LOCTE1	-3.672224e+05	-5.899155e-03	0.00775	-0.000000	0.203228	204.464946	-5.901205e-03	-0.005901	0.000000e+00	1.000000	0.006875	0	-162460	-162460	2.260387	16.331803	6.274313e+06	14.157928	300729.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	26769	0.2025	6.050829e+04	GS	connect	availability	0.0	1.276473	1.243249	0.243249	-0.049744	470.608547	1.000000	CN	100	-3.672224e+05	3.672224e+05	0.000000e+00	0.000000e+00	0	18267.073704	0.049744	-4.687496e+05	0.000000	-0.000000	0	0.000000
668	@SHANX15	2.004725e+05	3.220442e-03	0.00775	4.256608	0.000000	-0.000000	3.221561e-03	0.003222	0.000000e+00	1.000000	0.013090	0	259100	259100	0.773726	5.585300	1.106290e+07	8.537189	600780.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1052714	0.1275	8.145127e+05	GS	connect	availability	0.0	1.461848	1.307094	0.307094	0.112180	381.444235	0.999991	CN	100	2.004725e+05	2.004725e+05	0.000000e+00	0.000000e+00	0	22488.935194	0.112180	2.930604e+05	0.000000	0.000000	0	0.000000
669	@TSING2	4.241914e+05	6.814319e-03	0.00775	9.006803	0.000000	-0.000000	6.816687e-03	0.006817	0.000000e+00	1.000000	0.000001	0	373500	373500	1.135720	8.287500	9.811894e+07	112.350703	600100.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.893208	1.832856	0.832856	0.160396	2663.499698	1.000000	CN	100	4.241914e+05	4.241914e+05	0.000000e+00	0.000000e+00	0	68038.395547	0.160396	8.030823e+05	0.000000	0.000000	0	0.000000
670	@CONTE31	7.696975e+02	1.236462e-05	0.00775	0.016343	0.000000	-0.000000	1.236891e-05	0.000000	-1.236891e-05	1.000000	0.000001	0	22	22	34.986252	255.640600	1.688515e+07	596.395170	300750.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506643	1.431770	0.431770	0.095290	118624.877006	1.000000	CN	100	7.696975e+02	7.696975e+02	0.000000e+00	0.000000e+00	0	73.344588	0.095290	1.159659e+03	0.000000	0.000000	0	0.000000
671	@SHANG245	2.304664e+05	3.702272e-03	0.00775	4.893465	0.000000	-0.000000	3.703558e-03	0.003688	-1.589510e-05	1.000000	0.000001	-100	23300	23200	9.891263	72.400895	7.106438e+06	71.087837	603039.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.094447	1.887884	0.887884	0.144729	2577.693129	1.000000	CN	100	2.294773e+05	2.294773e+05	-9.891263e+02	9.891263e+02	-1	33212.086685	0.144729	4.806280e+05	-2071.672209	-143.155546	0	0.000000
672	@NANHA1	-1.805258e+05	-2.900013e-03	0.00775	-0.000000	0.082500	40.803785	-2.901021e-03	-0.002901	0.000000e+00	1.000000	0.002902	0	-61400	-61400	2.940160	21.239594	4.322500e+06	12.684712	600323.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.528025	0.735093	-0.264907	0.002202	1414.378044	1.000000	CN	100	-1.805258e+05	1.805258e+05	0.000000e+00	0.000000e+00	0	-397.480129	0.002202	-9.532209e+04	0.000000	0.000000	0	0.000000
673	@SHAND103	-8.496346e+02	-1.364875e-05	0.00775	-0.000000	0.137500	0.320068	-1.365349e-05	0.000000	1.365349e-05	1.000000	0.000015	0	-60	-60	14.160576	103.173910	2.714358e+07	386.933554	300308.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.006924	1.836773	0.836773	-0.010482	13922.444470	1.000000	CN	100	-8.496346e+02	8.496346e+02	0.000000e+00	0.000000e+00	0	8.905643	0.010482	-1.705152e+03	0.000000	-0.000000	0	0.000000
674	@SUZHO21	-1.598754e+05	-2.568279e-03	0.00775	-0.000000	0.125000	54.751837	-2.569171e-03	-0.002569	0.000000e+00	1.000000	0.009973	0	-50310	-50310	3.177805	23.102601	1.262939e+07	40.312761	300390.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	144959	0.2100	4.606514e+05	GS	connect	availability	0.0	2.397349	2.062936	1.062936	-0.017275	2639.963696	1.000000	CN	100	-1.598754e+05	1.598754e+05	0.000000e+00	0.000000e+00	0	2761.898763	0.017275	-3.832771e+05	0.000000	-0.000000	0	0.000000
675	@GUANG7	-9.009834e+05	-1.447363e-02	0.00775	-0.000000	0.070000	172.791345	-1.447866e-02	-0.014479	0.000000e+00	1.000000	0.044913	0	-1048400	-1048400	0.859389	6.168000	2.269821e+07	19.343516	600098.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	2203710	0.0875	1.893844e+06	GS	connect	availability	0.0	0.918196	0.954555	-0.045445	0.001895	843.718849	1.000000	CN	100	-9.009834e+05	9.009834e+05	0.000000e+00	0.000000e+00	0	-1706.925668	0.001895	-8.272797e+05	0.000000	0.000000	0	0.000000
676	@LONKE1	-8.765878e+04	-1.408173e-03	0.00775	-0.000000	0.102500	24.616507	-1.408662e-03	-0.001409	0.000000e+00	1.000000	0.015671	0	-208700	-208700	0.420023	3.033300	9.953953e+06	4.171674	000523.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	2112838	0.1525	8.874404e+05	GS	connect	availability	0.0	1.801731	1.601519	0.601519	-0.008531	555.076085	0.999880	CN	100	-8.765878e+04	8.765878e+04	0.000000e+00	0.000000e+00	0	747.801136	0.008531	-1.579375e+05	0.000000	-0.000000	0	0.000000
677	@NARIT1	3.978872e+05	6.391761e-03	0.00775	8.448289	0.000000	-0.000000	6.393982e-03	0.006394	0.000000e+00	1.000000	0.441172	0	128562	128562	3.094905	22.450303	3.093789e+07	95.964875	600406.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	8870494	0.0175	2.745333e+07	GS	connect	availability	0.0	0.440781	0.710562	-0.289438	0.159252	10689.175849	1.000000	CN	100	3.978872e+05	3.978872e+05	0.000000e+00	0.000000e+00	0	63364.306349	0.159252	1.753813e+05	0.000000	0.000000	0	0.000000
678	@PIOTE1	-5.077809e+05	-8.157123e-03	0.00775	-0.000000	0.157500	219.110932	-8.159957e-03	-0.008160	0.000000e+00	1.000000	0.025440	0	-20647	-20647	24.593446	178.774210	2.731500e+06	67.469185	688072.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	43722	0.1575	1.075275e+06	GS	connect	availability	0.0	1.809762	1.660571	0.660571	-0.035468	6397.937880	1.000000	CN	100	-5.077809e+05	5.077809e+05	0.000000e+00	0.000000e+00	0	18009.752835	0.035468	-9.189626e+05	0.000000	-0.000000	0	0.000000
679	@XINXI1	-4.426821e+00	-7.111359e-08	0.00775	-0.000000	0.060000	0.000728	-7.113830e-08	0.000000	7.113830e-08	1.000000	0.000001	0	-9	-9	0.491869	3.530900	3.393009e+07	16.552740	000778.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.079360	1.131030	0.131030	0.018515	1169.619902	1.000000	CN	100	-4.426821e+00	4.426821e+00	0.000000e+00	0.000000e+00	0	-0.081961	0.018515	-4.778134e+00	0.000000	0.000000	0	0.000000
680	@CITIC18	6.121905e+05	9.834385e-03	0.00775	12.998564	0.000000	-0.000000	9.837801e-03	0.009838	0.000000e+00	1.000000	1.000000	0	163500	163500	3.744284	27.184006	8.604288e+07	323.167563	600030.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	36545688	0.0025	1.368374e+08	GS	connect	availability	0.0	1.796081	1.645919	0.645919	0.192639	34718.339758	1.000000	CN	100	6.121905e+05	6.121905e+05	0.000000e+00	0.000000e+00	0	117931.736716	0.192639	1.099544e+06	0.000000	0.000000	0	0.000000
681	@SHAND80	-1.842892e+05	-2.960469e-03	0.00775	-0.000000	0.122142	61.669666	-2.961497e-03	-0.002961	0.000000e+00	1.000000	0.002962	0	-257000	-257000	0.717079	5.172700	1.187276e+07	8.485321	002382.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.445270	1.393389	0.393389	-0.030376	556.086512	0.999381	CN	100	-1.842892e+05	1.842892e+05	0.000000e+00	0.000000e+00	0	5598.026597	0.030376	-2.663476e+05	0.000000	-0.000000	0	0.000000
682	@DOUBL24	-3.790983e+04	-6.089932e-04	0.00775	-0.000000	0.007500	0.778969	-6.092048e-04	-0.000609	0.000000e+00	1.000000	0.031014	0	-8500	-8500	4.459980	32.360795	1.290100e+06	5.768222	002901.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	424211	0.0075	1.891973e+06	GS	connect	availability	0.0	1.470233	1.411051	0.411051	0.006898	683.211915	0.999933	CN	100	-3.790983e+04	3.790983e+04	0.000000e+00	0.000000e+00	0	-261.513365	0.006898	-5.573628e+04	0.000000	0.000000	0	0.000000
683	@DIZAL1	-2.252704e+02	-3.618802e-06	0.00775	-0.000000	0.065000	0.040117	-3.620059e-06	0.000000	3.620059e-06	1.000000	0.006477	0	-36	-36	6.257511	45.311097	1.525975e+06	9.553255	688192.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	64365	0.0650	4.027647e+05	GS	connect	availability	0.0	1.924561	1.769238	0.769238	-0.011574	1568.062617	1.000000	CN	100	-2.252704e+02	2.252704e+02	0.000000e+00	0.000000e+00	0	2.607304	0.011574	-4.335467e+02	0.000000	-0.000000	0	0.000000
684	@JIANG73	-7.974825e+04	-1.281096e-03	0.00775	-0.000000	0.170000	37.143021	-1.281541e-03	-0.001282	0.000000e+00	1.000000	0.001283	0	-71083	-71083	1.121903	8.154600	4.681757e+07	52.748601	002176.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.003154	1.775985	0.775985	-0.043697	1646.326996	1.000000	CN	100	-7.974825e+04	7.974825e+04	0.000000e+00	0.000000e+00	0	3484.774076	0.043697	-1.597481e+05	0.000000	-0.000000	0	0.000000
685	@JIANG143	2.942827e+04	4.727433e-04	0.00775	0.624847	0.000000	-0.000000	4.729076e-04	0.000377	-9.609886e-05	1.000000	0.000001	-3800	18700	14900	1.573704	11.211501	2.557391e+07	39.615059	300320.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.938117	1.728179	0.728179	0.080443	946.164707	1.000000	CN	100	2.344820e+04	2.344820e+04	-5.980077e+03	5.980077e+03	-1	1886.246047	0.080443	4.544535e+04	-11590.089684	-481.056039	0	0.000000
686	@VANCH1	-2.603700e+02	-4.182651e-06	0.00775	-0.000000	0.165000	0.117702	-4.184104e-06	0.000000	4.184104e-06	1.000000	0.000005	0	-52	-52	5.007116	36.426102	2.872768e+06	14.458147	688153.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.260510	1.991304	0.991304	0.057831	1205.707328	1.000000	CN	100	-2.603700e+02	2.603700e+02	0.000000e+00	0.000000e+00	0	-15.057338	0.057831	-5.885692e+02	0.000000	0.000000	0	0.000000
687	@WUHAN37	-5.052434e+04	-8.116359e-04	0.00775	-0.000000	0.172500	23.877940	-8.119179e-04	-0.000812	0.000000e+00	1.000000	0.000813	0	-5600	-5600	9.022203	65.146897	4.924809e+06	44.328447	300567.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.386644	2.061042	1.061042	-0.035122	2473.821420	1.000000	CN	100	-5.052434e+04	5.052434e+04	0.000000e+00	0.000000e+00	0	1774.507143	0.035122	-1.205836e+05	0.000000	-0.000000	0	0.000000
688	@ZHEJI392	1.501582e+04	2.412180e-04	0.00775	0.318829	0.000000	-0.000000	2.413018e-04	0.000241	0.000000e+00	1.000000	0.013997	0	14300	14300	1.050057	7.558600	1.188697e+07	12.414005	600032.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	829433	0.1125	8.709522e+05	GS	connect	availability	0.0	1.338274	1.222804	0.222804	0.096582	555.510222	1.000000	CN	100	1.501582e+04	1.501582e+04	0.000000e+00	0.000000e+00	0	1450.255886	0.096582	2.009529e+04	0.000000	0.000000	0	0.000000
689	@BANKO594	-5.217126e+00	-8.380926e-08	0.00775	-0.000000	0.017500	0.000250	-8.383838e-08	0.000000	8.383838e-08	1.000000	0.000001	0	-4	-4	1.304282	9.419900	4.001290e+07	52.076964	601229.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.525370	0.619204	-0.380796	0.087546	12044.194106	1.000000	CN	100	-5.217126e+00	5.217126e+00	0.000000e+00	0.000000e+00	0	-0.456740	0.087546	-2.740921e+00	0.000000	0.000000	0	0.000000
690	@DAQIN5	-4.124791e+01	-6.626170e-07	0.00775	-0.000000	0.142500	0.016104	-6.628472e-07	0.000000	6.628472e-07	1.000000	0.105241	0	-46	-46	0.896694	6.492500	5.093571e+07	45.691325	601006.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	7303342	0.1425	6.548860e+06	GS	connect	availability	0.0	0.393823	0.575016	-0.424984	0.110987	9755.556595	1.000000	CN	100	-4.124791e+01	4.124791e+01	0.000000e+00	0.000000e+00	0	-4.577973	0.110987	-1.624439e+01	0.000000	0.000000	0	0.000000
691	@LUOYA13	-1.614670e+05	-2.593848e-03	0.00775	-0.000000	0.175221	77.513496	-2.594749e-03	-0.002807	-2.118162e-04	1.000000	0.002809	-3600	-44100	-47700	3.661384	26.125397	6.399379e+06	23.099369	300850.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	3619	0.2225	1.325055e+04	GS	connect	availability	3600.0	2.089069	1.863874	0.863874	-0.120797	1313.502244	1.000000	CN	100	-1.746480e+05	1.746480e+05	-1.318098e+04	1.318098e+04	-1	21096.877015	0.120797	-3.648518e+05	-27535.986446	1592.217133	-3600	-13180.981998
692	@ZHEJI93	-1.634374e+05	-2.625501e-03	0.00775	-0.000000	0.020000	8.955475	-2.626413e-03	-0.003695	-1.068562e-03	1.000000	0.035617	-19000	-46700	-65700	3.499731	25.622498	4.424564e+07	156.635930	601877.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	586581	0.0675	2.052875e+06	GS	connect	availability	19000.0	1.315352	1.307270	0.307270	-0.051574	3760.406227	1.000000	CN	100	-2.299323e+05	2.299323e+05	-6.649488e+04	6.649488e+04	-1	11858.589937	0.051574	-3.024418e+05	-87464.153575	3429.424792	-19000	-66494.881627
693	@BEIJI104	-2.927444e+05	-4.702722e-03	0.00775	-0.000000	0.165000	132.336529	-4.704356e-03	-0.004704	0.000000e+00	1.000000	0.004705	0	-78271	-78271	3.740139	27.202897	2.538748e+07	95.418846	300212.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.057641	2.560419	1.560419	0.001262	1830.898741	1.000000	CN	100	-2.927444e+05	2.927444e+05	0.000000e+00	0.000000e+00	0	-369.574415	0.001262	-8.951075e+05	0.000000	0.000000	0	0.000000
694	@BEIJI107	-1.712809e+02	-2.751500e-06	0.00775	-0.000000	0.192500	0.090333	-2.752456e-06	0.000000	2.752456e-06	1.000000	0.000004	0	-52	-52	3.293863	23.857804	4.200316e+07	138.456030	300229.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.607891	2.247295	1.247295	0.056555	2014.311628	1.000000	CN	100	-1.712809e+02	1.712809e+02	0.000000e+00	0.000000e+00	0	-9.686828	0.056555	-4.466819e+02	0.000000	0.000000	0	0.000000
695	@BEIJI25	-7.279488e+04	-1.169396e-03	0.00775	-0.000000	0.170000	33.904463	-1.169802e-03	-0.001170	0.000000e+00	1.000000	0.001171	0	-30829	-30829	2.361247	17.148896	9.489231e+06	22.483638	000860.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.216907	1.962546	0.962546	0.044365	1085.926922	1.000000	CN	100	-7.279488e+04	7.279488e+04	0.000000e+00	0.000000e+00	0	-3229.546500	0.044365	-1.613795e+05	0.000000	0.000000	0	0.000000
696	@FOSHA5	-2.951214e+00	-4.740905e-08	0.00775	-0.000000	0.150000	0.001213	-4.742552e-08	0.000000	4.742552e-08	1.000000	0.000001	0	-3	-3	0.983738	7.170600	6.376865e+07	63.177456	002291.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.902135	1.754301	0.754301	0.024671	795.752159	1.000000	CN	100	-2.951214e+00	2.951214e+00	0.000000e+00	0.000000e+00	0	-0.072809	0.024671	-5.613606e+00	0.000000	0.000000	0	0.000000
697	@SHNTE4	-1.796510e+04	-2.885959e-04	0.00775	-0.000000	0.155000	7.629014	-2.886962e-04	-0.000289	0.000000e+00	1.000000	0.000290	0	-7800	-7800	2.303218	16.799698	1.452341e+07	33.710825	000025.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.438831	1.300092	0.300092	-0.076132	416.140723	1.000000	CN	100	-1.796510e+04	1.796510e+04	0.000000e+00	0.000000e+00	0	1367.720190	0.076132	-2.584873e+04	0.000000	-0.000000	0	0.000000
698	@NAVIN2	-2.192315e+05	-3.521791e-03	0.00775	-0.000000	0.102500	61.565013	-3.523015e-03	-0.003523	0.000000e+00	1.000000	0.003524	0	-170800	-170800	1.283557	9.310100	6.188188e+07	79.600766	002405.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.363246	2.065373	1.065373	0.008629	2861.700602	1.000000	CN	100	-2.192315e+05	2.192315e+05	0.000000e+00	0.000000e+00	0	-1891.664309	0.008629	-5.180980e+05	0.000000	0.000000	0	0.000000
699	@REMEG4	-6.270282e+04	-1.007274e-03	0.00775	-0.000000	0.062500	10.736785	-1.007624e-03	-0.001008	0.000000e+00	1.000000	0.016042	0	-15229	-15229	4.117330	30.170701	3.573818e+06	14.897631	688331.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	227209	0.1275	9.354945e+05	GS	connect	availability	0.0	2.542670	2.202378	1.202378	-0.020429	964.013535	1.000000	CN	100	-6.270282e+04	6.270282e+04	0.000000e+00	0.000000e+00	0	1280.948560	0.020429	-1.594326e+05	0.000000	-0.000000	0	0.000000
700	@SHANG316	-5.658323e+05	-9.089675e-03	0.00775	-0.000000	0.100000	155.022536	-9.092833e-03	-0.009137	-4.427937e-05	1.000000	0.020621	-700	-143746	-144446	3.936334	28.591507	5.317930e+06	21.007727	688180.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	182230	0.1325	7.173181e+05	GS	connect	availability	700.0	1.902658	1.681100	0.681100	-0.032775	2835.776034	1.000000	CN	100	-5.685877e+05	5.685877e+05	-2.755434e+03	2.755434e+03	-1	18635.648795	0.032775	-1.081828e+06	-5242.648739	90.310249	-700	-2755.433746
701	@DASHE1	-3.465955e+05	-5.567799e-03	0.00775	-0.000000	0.180000	170.923791	-5.569733e-03	-0.005644	-7.390478e-05	1.000000	0.020457	-2200	-165800	-168000	2.090443	15.089501	6.519402e+06	13.591958	603233.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	443132	0.1575	9.263422e+05	GS	connect	availability	2200.0	1.390331	1.251039	0.251039	-0.035622	2380.696713	1.000000	CN	100	-3.511944e+05	3.511944e+05	-4.598975e+03	4.598975e+03	-1	12510.346714	0.035622	-4.882765e+05	-6394.097197	163.825969	-2200	-4598.974799
702	@SHENZ323	-1.955311e+05	-3.141062e-03	0.00775	-0.000000	0.174726	93.600835	-3.142153e-03	-0.003142	0.000000e+00	1.000000	0.003143	0	-42781	-42781	4.570513	33.226502	7.037070e+06	32.305457	688559.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.354769	2.050019	1.050019	-0.013485	879.145517	1.000000	CN	100	-1.955311e+05	1.955311e+05	0.000000e+00	0.000000e+00	0	2636.815802	0.013485	-4.604306e+05	0.000000	-0.000000	0	0.000000
703	@SINEN1	-3.063531e+04	-4.921336e-04	0.00775	-0.000000	0.142500	11.960362	-4.923045e-04	-0.000492	0.000000e+00	1.000000	0.000493	0	-7199	-7199	4.255496	30.791199	1.164859e+07	49.556372	300827.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.349594	1.349952	0.349952	-0.026754	1407.678921	1.000000	CN	100	-3.063531e+04	3.063531e+04	0.000000e+00	0.000000e+00	0	819.627058	0.026754	-4.134525e+04	0.000000	-0.000000	0	0.000000
704	@STARP20	-5.089491e+05	-8.175889e-03	0.00775	-0.000000	0.188543	262.900860	-8.178729e-03	-0.008179	0.000000e+00	1.000000	0.008180	0	-39660	-39660	12.832806	93.690201	6.379574e+06	82.581971	603290.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.046687	1.838844	0.838844	-0.052684	1413.607303	1.000000	CN	100	-5.089491e+05	5.089491e+05	0.000000e+00	0.000000e+00	0	26813.423001	0.052684	-1.041660e+06	0.000000	-0.000000	0	0.000000
705	@ZHEJI24	-1.680361e+04	-2.699376e-04	0.00775	-0.000000	0.165244	7.607370	-2.700314e-04	-0.000270	0.000000e+00	1.000000	0.000271	0	-42229	-42229	0.397916	2.864101	3.194284e+07	12.640409	600477.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.798484	1.592575	0.592575	0.027945	942.650927	1.000000	CN	100	-1.680361e+04	1.680361e+04	0.000000e+00	0.000000e+00	0	-469.583484	0.027945	-3.022103e+04	0.000000	0.000000	0	0.000000
706	@ANHUI7	-1.467148e+04	-2.356864e-04	0.00775	-0.000000	0.152500	6.129865	-2.357683e-04	-0.000236	0.000000e+00	1.000000	0.000237	0	-14467	-14467	1.014134	7.276000	5.856511e+07	58.875022	000543.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.545051	0.664797	-0.335203	-0.051099	1034.506512	1.000000	CN	100	-1.467148e+04	1.467148e+04	0.000000e+00	0.000000e+00	0	749.695623	0.051099	-7.996712e+03	0.000000	-0.000000	0	0.000000
707	@SICHU28	-1.785990e+05	-2.869060e-03	0.00775	-0.000000	0.145000	70.950281	-2.870057e-03	-0.003264	-3.941336e-04	1.000000	0.003670	-22700	-165300	-188000	1.080454	7.842900	4.088790e+07	44.306846	600039.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	45987	0.1450	4.968682e+04	GS	connect	availability	22700.0	0.746121	0.842519	-0.157481	-0.053807	2352.698421	1.000000	CN	100	-2.031253e+05	2.031253e+05	-2.452630e+04	2.452630e+04	-1	10929.516762	0.053807	-1.515561e+05	-18299.591281	1319.681013	-22700	-24526.297156
708	@BANKO53	-2.748111e+01	-4.414635e-07	0.00775	-0.000000	0.005000	0.000376	-4.416169e-07	0.000000	4.416169e-07	1.000000	0.427049	0	-34	-34	0.808268	5.852300	5.596704e+07	45.254137	601169.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	32878283	0.0075	2.657446e+07	GS	connect	availability	0.0	0.521734	0.615418	-0.384582	0.065090	14013.143607	1.000000	CN	100	-2.748111e+01	2.748111e+01	0.000000e+00	0.000000e+00	0	-1.788744	0.065090	-1.433782e+01	0.000000	0.000000	0	0.000000
709	@BEIJI198	-3.496566e+02	-5.616974e-06	0.00775	-0.000000	0.195000	0.186803	-5.618925e-06	0.000000	5.618925e-06	1.000000	0.000007	0	-91	-91	3.842380	27.892502	8.965848e+06	34.552401	002819.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.486801	1.441830	0.441830	-0.013649	564.019834	1.000000	CN	100	-3.496566e+02	3.496566e+02	0.000000e+00	0.000000e+00	0	4.772602	0.013649	-5.198699e+02	0.000000	-0.000000	0	0.000000
710	@CHINA2189	-2.581445e+05	-4.146900e-03	0.00775	-0.000000	0.165000	116.695467	-4.148341e-03	-0.004148	0.000000e+00	1.000000	0.004149	0	-73674	-73674	3.503875	25.356003	3.486473e+06	12.214241	603505.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.514358	1.438467	0.438467	-0.091734	1059.523286	1.000000	CN	100	-2.581445e+05	2.581445e+05	0.000000e+00	0.000000e+00	0	23680.711212	0.091734	-3.909233e+05	0.000000	-0.000000	0	0.000000
711	@LIAON10	8.694225e+04	1.396663e-03	0.00775	1.846034	0.000000	-0.000000	1.397148e-03	0.001397	0.000000e+00	1.000000	0.016084	0	81300	81300	1.069400	7.782500	6.200102e+06	6.666799	603609.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	935865	0.1625	1.000814e+06	GS	connect	availability	0.0	1.218214	1.193998	0.193998	0.111066	845.589466	0.999772	CN	100	8.694225e+04	8.694225e+04	0.000000e+00	0.000000e+00	0	9656.284837	0.111066	1.059143e+05	0.000000	0.000000	0	0.000000
712	@GUANG303	-3.749047e+04	-6.022565e-04	0.00775	-0.000000	0.167500	17.204529	-6.024657e-04	-0.000602	0.000000e+00	1.000000	0.000603	0	-7689	-7689	4.875857	35.334794	1.101177e+07	53.759959	603882.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.766497	1.582088	0.582088	-0.018815	1761.849328	1.000000	CN	100	-3.749047e+04	3.749047e+04	0.000000e+00	0.000000e+00	0	705.374204	0.018815	-6.622679e+04	0.000000	-0.000000	0	0.000000
713	@JILIN24	-3.480526e+04	-5.591207e-04	0.00775	-0.000000	0.244531	23.317667	-5.593149e-04	-0.000621	-6.153550e-05	1.000000	0.000621	-11500	-104527	-116027	0.332979	2.380200	4.868206e+08	160.096500	002501.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	11330	0.2600	3.772648e+03	GS	connect	availability	11500.0	2.284256	1.974035	0.974035	-0.110495	910.197200	1.000000	CN	100	-3.863452e+04	3.863452e+04	-3.829255e+03	3.829255e+03	-1	4268.933721	0.110495	-8.825111e+04	-8746.996183	423.114773	-11500	-3829.254727
714	@NINGB73	-3.000406e+05	-4.819930e-03	0.00775	-0.000000	0.150000	123.304361	-4.821604e-03	-0.004822	0.000000e+00	1.000000	0.027112	0	-43800	-43800	6.850242	49.959595	1.001108e+07	69.103392	300763.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	202476	0.1875	1.387010e+06	GS	connect	availability	0.0	1.778364	1.632050	0.632050	-0.049814	2516.688067	1.000000	CN	100	-3.000406e+05	3.000406e+05	0.000000e+00	0.000000e+00	0	14946.348810	0.049814	-5.335814e+05	0.000000	-0.000000	0	0.000000
715	@EASTM25	3.516518e+04	5.649026e-04	0.00775	0.746658	0.000000	-0.000000	5.650988e-04	0.000000	-5.650988e-04	1.000000	1.000000	-10900	10900	0	3.226164	23.428895	2.876501e+08	931.141692	300059.ZK	SHE	CHN	CN	True	0	2025-03-14	2025-03-14	23804472	0.1300	7.679712e+07	GS	connect	availability	0.0	2.925353	2.436513	1.436513	0.137564	50926.740565	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.516518e+04	3.516518e+04	-1	0.000000	0.137564	0.000000e+00	-102870.578898	-4837.475378	0	0.000000
716	@XIANM3	2.755296e+04	4.426178e-04	0.00775	0.585028	0.000000	-0.000000	4.427715e-04	0.000000	-4.427715e-04	1.000000	0.000001	-5200	5200	0	5.298645	38.118500	6.738387e+06	35.488786	688550.SH	SHA	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.773563	1.650193	0.650193	0.043634	740.670907	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.755296e+04	2.755296e+04	-1	0.000000	0.043634	0.000000e+00	-48866.913305	-1202.257329	0	0.000000
717	@DOSIL1	-1.519405e+02	-2.440812e-06	0.00775	-0.000000	0.072500	0.030180	-2.441660e-06	0.000000	2.441660e-06	1.000000	0.000044	0	-35	-35	4.341158	31.559693	1.723786e+07	75.164991	688110.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	579	0.1350	2.513530e+03	GS	connect	availability	0.0	2.584753	2.219202	1.219202	-0.023735	1171.124321	1.000000	CN	100	-1.519405e+02	1.519405e+02	0.000000e+00	0.000000e+00	0	3.606335	0.023735	-3.927287e+02	0.000000	-0.000000	0	0.000000
718	@HEBEI2	-2.392594e+05	-3.843525e-03	0.00775	-0.000000	0.135000	88.493207	-3.844860e-03	-0.003845	0.000000e+00	1.000000	0.003846	0	-231200	-231200	1.034859	7.515400	5.422606e+07	56.306634	600155.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.962737	1.897606	0.897606	0.087765	1933.655951	1.000000	CN	100	-2.392594e+05	2.392594e+05	0.000000e+00	0.000000e+00	0	-20998.650439	0.087765	-4.696032e+05	0.000000	0.000000	0	0.000000
719	@SINOH12	-1.390203e+06	-2.233259e-02	0.00775	-0.000000	0.022656	86.291612	-2.234034e-02	-0.022340	0.000000e+00	1.000000	0.059747	0	-2078900	-2078900	0.668721	4.851700	8.063456e+07	54.052347	601669.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	3480791	0.0925	2.327677e+06	GS	connect	availability	0.0	1.061676	1.057831	0.057831	0.025139	5414.159652	1.000000	CN	100	-1.390203e+06	1.390203e+06	0.000000e+00	0.000000e+00	0	-34948.080254	0.025139	-1.475945e+06	0.000000	0.000000	0	0.000000
720	@YOUNG11	-2.790173e+05	-4.482206e-03	0.00775	-0.000000	0.065000	49.688020	-4.483764e-03	-0.004484	0.000000e+00	1.000000	0.130194	0	-248700	-248700	1.121903	8.119800	2.571408e+07	28.848003	600177.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	6972716	0.1150	7.822713e+06	GS	connect	availability	0.0	0.843011	0.933008	-0.066992	0.008106	3267.844420	1.000000	CN	100	-2.790173e+05	2.790173e+05	0.000000e+00	0.000000e+00	0	-2261.795839	0.008106	-2.352146e+05	0.000000	0.000000	0	0.000000
721	@GUIZH5	-1.246137e+05	-2.001827e-03	0.00775	-0.000000	0.213198	72.787268	-2.002522e-03	-0.002003	0.000000e+00	1.000000	0.002004	0	-184819	-184819	0.674247	4.842900	2.579092e+07	17.257253	600395.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.985956	1.002296	0.002296	-0.098788	796.045875	1.000000	CN	100	-1.246137e+05	1.246137e+05	0.000000e+00	0.000000e+00	0	12310.382195	0.098788	-1.228636e+05	0.000000	-0.000000	0	0.000000
722	@TIANR1	1.200008e+05	1.927724e-03	0.00775	2.547963	0.000000	-0.000000	1.928394e-03	0.001928	0.000000e+00	1.000000	0.000001	0	110500	110500	1.085980	7.895701	1.667273e+08	181.884976	002283.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.607119	1.496480	0.496480	0.105297	1051.813779	1.000000	CN	100	1.200008e+05	1.200008e+05	0.000000e+00	0.000000e+00	0	12635.710743	0.105297	1.928555e+05	0.000000	0.000000	0	0.000000
723	@XIZAN1	7.731019e+04	1.241931e-03	0.00775	1.641518	0.000000	-0.000000	1.242362e-03	0.001242	0.000000e+00	1.000000	0.009182	0	15700	15700	4.924216	35.559098	1.837266e+06	9.026558	600211.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	116024	0.1425	5.713272e+05	GS	connect	availability	0.0	1.456155	1.380456	0.380456	0.118131	793.584273	1.000000	CN	100	7.731019e+04	7.731019e+04	0.000000e+00	0.000000e+00	0	9132.766013	0.118131	1.125756e+05	0.000000	0.000000	0	0.000000
724	@ZHEJI91	2.599997e+04	4.176702e-04	0.00775	0.552054	0.000000	-0.000000	4.178153e-04	0.000418	0.000000e+00	1.000000	0.000319	0	19400	19400	1.340205	9.658700	1.310818e+07	17.492840	002332.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	14748	0.1700	1.976534e+04	GS	connect	availability	0.0	1.127189	1.148942	0.148942	0.138180	1034.074764	1.000000	CN	100	2.599997e+04	2.599997e+04	0.000000e+00	0.000000e+00	0	3592.678893	0.138180	2.930687e+04	0.000000	0.000000	0	0.000000
725	@EVERB7	2.182030e+05	3.505270e-03	0.00775	4.633078	0.000000	-0.000000	3.506487e-03	0.003506	0.000000e+00	1.000000	0.000001	0	90400	90400	2.413750	17.518494	2.389096e+07	57.826883	601788.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.533940	1.468002	0.468002	0.144970	6600.855522	1.000000	CN	100	2.182030e+05	2.182030e+05	0.000000e+00	0.000000e+00	0	31632.880740	0.144970	3.347104e+05	0.000000	0.000000	0	0.000000
726	@SHANG17	-9.054080e+05	-1.454471e-02	0.00775	-0.000000	0.145000	359.682626	-1.454976e-02	-0.014550	0.000000e+00	1.000000	0.037410	0	-672800	-672800	1.345731	9.763200	9.381016e+06	12.654397	600350.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	1057051	0.1700	1.422507e+06	GS	connect	availability	0.0	0.010956	0.302589	-0.697411	-0.061572	914.143522	1.000000	CN	100	-9.054080e+05	9.054080e+05	0.000000e+00	0.000000e+00	0	55747.480044	0.061572	-9.919667e+03	0.000000	-0.000000	0	0.000000
727	@AIRCH5	3.108059e+05	4.992866e-03	0.00775	6.599303	0.000000	-0.000000	4.994601e-03	0.004995	0.000000e+00	1.000000	0.170187	0	312000	312000	0.996173	7.214100	6.199381e+07	61.791660	601111.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	10631081	0.0150	1.059039e+07	GS	connect	availability	0.0	1.191862	1.108586	0.108586	0.128609	4480.199055	1.000000	CN	100	3.108059e+05	3.108059e+05	0.000000e+00	0.000000e+00	0	39972.448260	0.128609	3.704377e+05	0.000000	0.000000	0	0.000000
728	@GUANG112	-9.365958e+04	-1.504572e-03	0.00775	-0.000000	0.125000	32.075199	-1.505094e-03	-0.001505	0.000000e+00	1.000000	0.001506	0	-50400	-50400	1.858325	13.473401	1.150854e+07	21.423817	002240.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.977607	1.777313	0.777313	-0.040565	1343.721675	1.000000	CN	100	-9.365958e+04	9.365958e+04	0.000000e+00	0.000000e+00	0	3799.339962	0.040565	-1.852218e+05	0.000000	-0.000000	0	0.000000
729	@HAINA49	-3.674648e+02	-5.903050e-06	0.00775	-0.000000	0.145000	0.145979	-5.905100e-06	0.000000	5.905100e-06	1.000000	0.000007	0	-61	-61	6.024014	44.184006	1.780335e+07	108.684137	688676.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.151805	1.204697	0.204697	0.000797	1653.378367	1.000000	CN	100	-3.674648e+02	3.674648e+02	0.000000e+00	0.000000e+00	0	-0.292829	0.000797	-4.232479e+02	0.000000	0.000000	0	0.000000
730	@JINHU2	-3.956091e+02	-6.355166e-06	0.00775	-0.000000	0.155000	0.167998	-6.357374e-06	0.000000	6.357374e-06	1.000000	0.000007	0	-95	-95	4.164306	30.951508	1.066472e+08	456.069073	000818.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.785960	2.344242	1.344242	-0.015320	2092.877947	1.000000	CN	100	-3.956091e+02	3.956091e+02	0.000000e+00	0.000000e+00	0	6.060694	0.015320	-1.102151e+03	0.000000	-0.000000	0	0.000000
731	@LEPUM1	-1.488650e+04	-2.391405e-04	0.00775	-0.000000	0.175000	7.137362	-2.392236e-04	-0.000239	0.000000e+00	1.000000	0.000240	0	-9100	-9100	1.635879	11.867601	2.536182e+07	41.585573	300003.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.100314	1.839151	0.839151	0.008215	2461.161379	1.000000	CN	100	-1.488650e+04	1.488650e+04	0.000000e+00	0.000000e+00	0	-122.297506	0.008215	-3.126632e+04	0.000000	0.000000	0	0.000000
732	@SHAND206	-1.669508e+02	-2.681941e-06	0.00775	-0.000000	0.075000	0.034305	-2.682873e-06	0.000000	2.682873e-06	1.000000	0.006589	0	-42	-42	3.975020	28.837403	2.056221e+06	8.192667	688087.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	103092	0.1075	4.097928e+05	GS	connect	availability	0.0	1.372711	1.354909	0.354909	-0.011061	431.653017	0.997681	CN	100	-1.669508e+02	1.669508e+02	0.000000e+00	0.000000e+00	0	1.846672	0.011061	-2.291753e+02	0.000000	-0.000000	0	0.000000
733	@SKYVE1	-3.648776e+04	-5.861488e-04	0.00775	-0.000000	0.155000	15.494803	-5.863524e-04	-0.000586	0.000000e+00	1.000000	0.000815	0	-2855	-2855	12.780302	93.167099	3.070266e+06	39.521914	688361.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	1107	0.1550	1.414779e+04	GS	connect	availability	0.0	2.015211	1.782835	0.782835	0.010971	3353.551311	1.000000	CN	100	-3.648776e+04	3.648776e+04	0.000000e+00	0.000000e+00	0	-400.292831	0.010971	-7.353056e+04	0.000000	0.000000	0	0.000000
734	@XINJI2	-1.942061e+06	-3.119777e-02	0.00775	-0.000000	0.175000	931.125219	-3.120861e-02	-0.030702	5.063608e-04	1.000000	0.031210	18100	-1115560	-1097460	1.740885	12.593401	1.160378e+08	201.902513	600089.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.065984	1.128477	0.128477	-0.140192	7212.989400	1.000000	CN	100	-1.910551e+06	1.910551e+06	3.151001e+04	3.151001e+04	1	267843.245501	0.140192	-2.036617e+06	33589.161667	-4417.439126	0	0.000000
735	@BEIJI39	-7.313635e+05	-1.174881e-02	0.00775	-0.000000	0.140000	280.522983	-1.175289e-02	-0.011753	0.000000e+00	1.000000	0.011754	0	-299400	-299400	2.442764	17.578797	1.275319e+08	309.747286	600588.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.221335	1.963045	0.963045	-0.048623	5175.090463	1.000000	CN	100	-7.313635e+05	7.313635e+05	0.000000e+00	0.000000e+00	0	35560.998469	0.048623	-1.624603e+06	0.000000	-0.000000	0	0.000000
736	@SHENZ378	-2.054089e+05	-3.299741e-03	0.00775	-0.000000	0.143381	80.689468	-3.300887e-03	-0.003301	0.000000e+00	1.000000	0.021887	0	-14544	-14544	14.123272	103.261800	8.332680e+06	118.884104	301308.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	81887	0.1500	1.156512e+06	GS	connect	availability	0.0	2.156129	1.902615	0.902615	-0.013578	5875.018862	1.000000	CN	100	-2.054089e+05	2.054089e+05	0.000000e+00	0.000000e+00	0	2789.120906	0.013578	-4.428880e+05	0.000000	-0.000000	0	0.000000
737	@SHONG1	4.110076e+04	6.602532e-04	0.00775	0.872687	0.000000	-0.000000	6.604826e-04	0.000660	0.000000e+00	1.000000	0.000001	0	36500	36500	1.126048	8.177400	1.851631e+07	20.920359	600629.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.267670	1.218136	0.218136	0.146041	535.410916	1.000000	CN	100	4.110076e+04	4.110076e+04	0.000000e+00	0.000000e+00	0	6002.381575	0.146041	5.210219e+04	0.000000	0.000000	0	0.000000
738	@SHENZ41	3.337607e+04	5.361618e-04	0.00775	0.708670	0.000000	-0.000000	5.363481e-04	0.000536	0.000000e+00	1.000000	0.000001	0	97800	97800	0.341269	2.475900	2.905102e+07	9.937880	002285.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.352591	2.023806	1.023806	0.167763	360.447729	1.000000	CN	100	3.337607e+04	3.337607e+04	0.000000e+00	0.000000e+00	0	5599.271896	0.167763	7.852025e+04	0.000000	0.000000	0	0.000000
739	@CANSI4	-4.172596e+02	-6.702965e-06	0.00775	-0.000000	0.120000	0.137181	-6.705293e-06	0.000000	6.705293e-06	1.000000	0.014724	0	-50	-50	8.345191	60.339707	1.114865e+06	9.294475	688185.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	109740	0.1200	9.158013e+05	GS	connect	availability	0.0	2.220552	1.915533	0.915533	0.009176	957.853193	1.000000	CN	100	-4.172596e+02	4.172596e+02	0.000000e+00	0.000000e+00	0	-3.828866	0.009176	-9.265464e+02	0.000000	0.000000	0	0.000000
740	@MILKY5	-1.340481e+04	-2.153383e-04	0.00775	-0.000000	0.106943	3.927527	-2.154131e-04	-0.000215	0.000000e+00	1.000000	0.000263	0	-2000	-2000	6.702404	48.817704	1.208413e+06	8.150648	603713.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	432	0.2125	2.895439e+03	GS	connect	availability	0.0	1.948819	1.682132	0.682132	-0.004751	1060.071796	1.000000	CN	100	-1.340481e+04	1.340481e+04	0.000000e+00	0.000000e+00	0	63.682271	0.004751	-2.612354e+04	0.000000	-0.000000	0	0.000000
741	@SHANG360	-1.030990e+02	-1.656210e-06	0.00775	-0.000000	0.155000	0.043782	-1.656785e-06	0.000000	1.656785e-06	1.000000	0.000003	0	-91	-91	1.132957	8.203200	2.224783e+07	25.215661	688660.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.334471	2.080391	1.080391	-0.035422	589.137220	0.988690	CN	100	-1.030990e+02	1.030990e+02	0.000000e+00	0.000000e+00	0	3.651988	0.035422	-2.406817e+02	0.000000	-0.000000	0	0.000000
742	@SICHU118	1.361579e+05	2.187276e-03	0.00775	2.891024	0.000000	-0.000000	2.188036e-03	0.002138	-4.989006e-05	1.000000	0.000375	-700	30700	30000	4.435111	31.801194	2.367826e+06	10.403815	002978.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	5252	0.1925	2.329320e+04	GS	connect	availability	0.0	1.648395	1.532602	0.532602	0.081963	1339.729906	0.999991	CN	100	1.330533e+05	1.330533e+05	-3.104578e+03	3.104578e+03	-1	10905.442311	0.081963	2.193245e+05	-5117.570710	-254.460321	0	0.000000
743	@SICHU37	4.603285e+04	7.394836e-04	0.00775	0.977410	0.000000	-0.000000	7.397405e-04	0.000740	0.000000e+00	1.000000	0.000001	0	29200	29200	1.576468	11.425500	3.384085e+08	534.214744	600839.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.659168	1.506111	0.506111	0.120243	5603.565370	1.000000	CN	100	4.603285e+04	4.603285e+04	0.000000e+00	0.000000e+00	0	5535.142721	0.120243	7.637622e+04	0.000000	0.000000	0	0.000000
744	@XUZHO2	-1.564370e+06	-2.513044e-02	0.00775	-0.000000	0.012500	53.574307	-2.513917e-02	-0.024702	4.371319e-04	1.000000	0.125388	21400	-1230700	-1209300	1.271122	9.227600	9.097119e+07	115.982382	000425.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	4907660	0.0375	6.238234e+06	GS	connect	availability	0.0	0.957262	1.052578	0.052578	-0.018438	10213.456082	1.000000	CN	100	-1.537168e+06	1.537168e+06	2.720201e+04	2.720201e+04	1	28342.372824	0.018438	-1.471472e+06	26039.452321	-501.551954	0	0.000000
745	@HUAYI4	-3.814481e+04	-6.127680e-04	0.00775	-0.000000	0.066333	6.932200	-6.129809e-04	-0.000613	0.000000e+00	1.000000	0.000614	0	-103401	-103401	0.368902	2.680100	9.524900e+07	35.270442	300027.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.604678	2.233434	1.233434	0.028889	1023.519628	1.000000	CN	100	-3.814481e+04	3.814481e+04	0.000000e+00	0.000000e+00	0	-1101.981898	0.028889	-9.935493e+04	0.000000	0.000000	0	0.000000
746	@QINGD60	-4.735758e+02	-7.607643e-06	0.00775	-0.000000	0.232500	0.301661	-7.610286e-06	0.000000	7.610286e-06	1.000000	0.000024	0	-88	-88	5.381543	38.868607	5.237680e+05	2.812790	688677.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	179	0.2575	9.632962e+02	GS	connect	availability	0.0	1.593715	1.494336	0.494336	-0.060743	493.307972	0.998775	CN	100	-4.735758e+02	4.735758e+02	0.000000e+00	0.000000e+00	0	28.766544	0.060743	-7.547449e+02	0.000000	-0.000000	0	0.000000
747	@THEPE2	1.263724e+06	2.030079e-02	0.00775	26.832497	0.000000	-0.000000	2.030784e-02	0.020308	0.000000e+00	1.000000	0.271000	0	1375407	1375407	0.918800	6.661200	5.082374e+07	46.775501	601319.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	18354189	0.0050	1.686383e+07	GS	connect	availability	0.0	1.044498	1.053089	0.053089	0.196143	32615.357182	1.000000	CN	100	1.263724e+06	1.263724e+06	0.000000e+00	0.000000e+00	0	247871.213393	0.196143	1.319958e+06	0.000000	0.000000	0	0.000000
748	@SHAND33	-1.446639e+05	-2.323918e-03	0.00775	-0.000000	0.122500	48.551592	-2.324726e-03	-0.002325	0.000000e+00	1.000000	0.051727	0	-42841	-42841	3.376764	24.522995	2.020677e+07	68.465201	600547.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	910387	0.1250	3.074162e+06	GS	connect	availability	0.0	0.569164	0.758472	-0.241528	-0.025168	5858.454003	1.000000	CN	100	-1.446639e+05	1.446639e+05	0.000000e+00	0.000000e+00	0	3640.919667	0.025168	-8.233756e+04	0.000000	-0.000000	0	0.000000
749	@XINHU5	2.637928e+05	4.237635e-03	0.00775	5.601079	0.000000	-0.000000	4.239107e-03	0.003253	-9.865953e-04	1.000000	0.061905	-9100	39100	30000	6.746618	49.096695	1.391351e+07	94.381835	601336.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	570976	0.1225	3.852157e+06	GS	connect	availability	0.0	1.876228	1.639124	0.639124	0.175743	11537.121803	1.000000	CN	100	2.023985e+05	2.023985e+05	-6.139423e+04	6.139423e+04	-1	35570.205755	0.175743	3.797458e+05	-115189.546554	-10789.629079	0	0.000000
750	@EYEBR1	-1.616536e+04	-2.596844e-04	0.00775	-0.000000	0.057500	2.546597	-2.597746e-04	-0.000260	0.000000e+00	1.000000	0.017025	0	-1300	-1300	12.434889	90.145295	9.740940e+05	12.132305	688050.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	83896	0.1400	1.043237e+06	GS	connect	availability	0.0	1.547032	1.458349	0.458349	-0.021018	2215.547199	1.000000	CN	100	-1.616536e+04	1.616536e+04	0.000000e+00	0.000000e+00	0	339.766791	0.021018	-2.500833e+04	0.000000	-0.000000	0	0.000000
751	@XINHU7	6.760269e+04	1.085987e-03	0.00775	1.435400	0.000000	-0.000000	1.086364e-03	0.001121	3.433910e-05	1.000000	0.000001	1100	34800	35900	1.942606	14.065900	2.476391e+06	4.812671	601811.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.765389	0.941275	-0.058725	0.188868	230.753571	1.000000	CN	100	6.973956e+04	6.973956e+04	2.136867e+03	2.136867e+03	1	13171.567142	0.188868	5.337789e+04	1635.534259	403.585623	0	0.000000
752	@DATAN1	-4.916064e+04	-7.897292e-04	0.00775	-0.000000	0.150000	20.203004	-7.900036e-04	-0.000790	0.000000e+00	1.000000	0.000791	0	-39100	-39100	1.257305	9.159100	2.927418e+07	37.045629	600198.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.189174	1.285863	0.285863	-0.045474	852.294486	1.000000	CN	100	-4.916064e+04	4.916064e+04	0.000000e+00	0.000000e+00	0	2235.554592	0.045474	-5.846054e+04	0.000000	-0.000000	0	0.000000
753	@ZHONG8	-1.525015e+04	-2.449823e-04	0.00775	-0.000000	0.117500	4.909294	-2.450674e-04	-0.000245	0.000000e+00	1.000000	0.004285	0	-18900	-18900	0.806886	5.860300	3.049371e+07	24.690477	600787.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	311495	0.1700	2.513410e+05	GS	connect	availability	0.0	1.106989	1.093934	0.093934	0.002932	719.525151	1.000000	CN	100	-1.525015e+04	1.525015e+04	0.000000e+00	0.000000e+00	0	-44.707880	0.002932	-1.688175e+04	0.000000	0.000000	0	0.000000
754	@CHENG42	6.678951e+05	1.072924e-02	0.00775	14.181335	0.000000	-0.000000	1.073297e-02	0.010733	0.000000e+00	1.000000	0.000001	0	840700	840700	0.794451	5.786800	5.832900e+07	46.636125	002697.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.292335	1.194813	0.194813	0.193992	853.558994	1.000000	CN	100	6.678951e+05	6.678951e+05	0.000000e+00	0.000000e+00	0	129566.257477	0.193992	8.631440e+05	0.000000	0.000000	0	0.000000
755	@DOFLU1	-7.494535e+04	-1.203941e-03	0.00775	-0.000000	0.042500	8.726513	-1.204360e-03	-0.001204	0.000000e+00	1.000000	0.001205	0	-42880	-42880	1.747793	12.641000	3.279524e+07	57.278505	002407.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.886521	1.707367	0.707367	-0.039578	2080.630021	1.000000	CN	100	-7.494535e+04	7.494535e+04	0.000000e+00	0.000000e+00	0	2966.203803	0.039578	-1.413860e+05	0.000000	-0.000000	0	0.000000
756	@GUIZH14	2.547493e+04	4.092358e-04	0.00775	0.540906	0.000000	-0.000000	4.093780e-04	0.000409	0.000000e+00	1.000000	0.000001	0	46916	46916	0.542990	3.943300	4.427185e+07	24.120535	002390.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.605418	1.484893	0.484893	0.125385	664.960651	1.000000	CN	100	2.547493e+04	2.547493e+04	0.000000e+00	0.000000e+00	0	3194.186358	0.125385	4.089792e+04	0.000000	0.000000	0	0.000000
757	@WILLF1	3.752921e+04	6.028789e-04	0.00775	0.796853	0.000000	-0.000000	6.030883e-04	0.000603	0.000000e+00	1.000000	0.000001	0	7165	7165	5.237852	38.063996	3.441015e+06	18.096740	688100.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.477862	1.488355	0.488355	0.151683	1030.149670	1.000000	CN	100	3.752921e+04	3.752921e+04	0.000000e+00	0.000000e+00	0	5692.539871	0.151683	5.546300e+04	0.000000	0.000000	0	0.000000
758	@WUXIS3	-1.087561e+05	-1.747086e-03	0.00775	-0.000000	0.142500	42.459582	-1.747693e-03	-0.001748	0.000000e+00	1.000000	0.001749	0	-48800	-48800	2.228609	16.151200	8.970109e+06	20.017135	603185.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.195587	1.981954	0.981954	-0.110387	1513.275040	1.000000	CN	100	-1.087561e+05	1.087561e+05	0.000000e+00	0.000000e+00	0	12005.240066	0.110387	-2.387835e+05	0.000000	-0.000000	0	0.000000
759	@XIANG1	-1.173847e+05	-1.885698e-03	0.00775	-0.000000	0.110000	35.376205	-1.886353e-03	-0.001886	0.000000e+00	1.000000	0.001887	0	-131313	-131313	0.893930	6.446500	3.437420e+07	30.616530	600509.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219796	1.140057	0.140057	-0.085841	810.886286	1.000000	CN	100	-1.173847e+05	1.173847e+05	0.000000e+00	0.000000e+00	0	10076.390679	0.085841	-1.431853e+05	0.000000	-0.000000	0	0.000000
760	@YONGX4	4.522983e+04	7.265837e-04	0.00775	0.960359	0.000000	-0.000000	7.268361e-04	0.000705	-2.202534e-05	1.000000	0.000288	-100	3300	3200	13.706010	101.226200	4.641676e+06	64.918301	603297.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1303	0.1525	1.785893e+04	GS	connect	availability	0.0	2.270699	1.924510	0.924510	0.104466	548.434760	1.000000	CN	100	4.385923e+04	4.385923e+04	-1.370601e+03	1.370601e+03	-1	4581.813859	0.104466	9.959114e+04	-3112.223046	-143.181683	0	0.000000
761	@ZHEJI261	-3.381185e+01	-5.431622e-07	0.00775	-0.000000	0.202500	0.018759	-5.433509e-07	0.000000	5.433509e-07	1.000000	0.000002	0	-19	-19	1.779571	12.903700	2.337780e+06	4.167900	603033.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348002	1.310197	0.310197	-0.039408	1743.277195	1.000000	CN	100	-3.381185e+01	3.381185e+01	0.000000e+00	0.000000e+00	0	1.332453	0.039408	-4.557845e+01	0.000000	-0.000000	0	0.000000
762	@SHENZ40	8.095364e+04	1.300460e-03	0.00775	1.718879	0.000000	-0.000000	1.300912e-03	0.001301	0.000000e+00	1.000000	0.000001	0	25800	25800	3.137738	22.814499	7.464975e+07	235.309080	002130.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.685470	1.593535	0.593535	0.138868	3953.232437	1.000000	CN	100	8.095364e+04	8.095364e+04	0.000000e+00	0.000000e+00	0	11241.871614	0.138868	1.364449e+05	0.000000	0.000000	0	0.000000
763	@SUZHO51	-4.753294e+05	-7.635814e-03	0.00775	-0.000000	0.170345	221.835241	-7.638467e-03	-0.007638	0.000000e+00	1.000000	0.007639	0	-38200	-38200	12.443178	90.841294	3.575407e+06	44.875385	300751.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.880170	1.702385	0.702385	-0.011707	3302.851456	1.000000	CN	100	-4.753294e+05	4.753294e+05	0.000000e+00	0.000000e+00	0	5564.725966	0.011707	-8.937001e+05	0.000000	-0.000000	0	0.000000
764	@KINGS98	-1.337055e+05	-2.147879e-03	0.00775	-0.000000	0.127500	46.705330	-2.148625e-03	-0.002149	0.000000e+00	1.000000	0.002150	0	-10400	-10400	12.856294	93.853699	8.631152e+06	111.923054	688037.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.279459	2.001939	1.001939	-0.027166	1834.420154	1.000000	CN	100	-1.337055e+05	1.337055e+05	0.000000e+00	0.000000e+00	0	3632.239057	0.027166	-3.047761e+05	0.000000	-0.000000	0	0.000000
765	@SHANG113	-1.615899e+06	-2.595822e-02	0.00775	-0.000000	0.172749	764.781401	-2.596724e-02	-0.023953	2.014253e-03	1.000000	0.025968	31500	-406090	-374590	3.979165	28.587906	1.601084e+07	63.240597	002568.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.056800	1.838150	0.838150	-0.191756	4175.612164	1.000000	CN	100	-1.490555e+06	1.490555e+06	1.253437e+05	1.253437e+05	1	285822.461843	0.191756	-3.065774e+06	257806.907059	-24035.365461	0	0.000000
766	@CHIPS11	-1.761661e+05	-2.829977e-03	0.00775	-0.000000	0.082500	39.818360	-2.830960e-03	-0.002831	0.000000e+00	1.000000	0.002832	0	-28847	-28847	6.106912	44.687699	9.261871e+06	57.185525	688595.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.738432	2.324002	1.324002	-0.057715	748.011217	1.000000	CN	100	-1.761661e+05	1.761661e+05	0.000000e+00	0.000000e+00	0	10167.378920	0.057715	-4.824189e+05	0.000000	-0.000000	0	0.000000
767	@SDICP1	2.505224e+05	4.024456e-03	0.00775	5.319311	0.000000	-0.000000	4.025854e-03	0.003365	-6.611464e-04	1.000000	0.000001	-21300	129700	108400	1.931553	14.034400	4.769527e+07	92.484415	600886.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.230495	0.429704	-0.570296	0.065183	6029.830001	1.000000	CN	100	2.093803e+05	2.093803e+05	-4.114207e+04	4.114207e+04	-1	13648.107263	0.065183	4.826108e+04	-9483.034348	-2681.777534	0	0.000000
768	@THEST3	-2.324260e+04	-3.733751e-04	0.00775	-0.000000	0.087500	5.571856	-3.735048e-04	-0.000374	0.000000e+00	1.000000	0.076525	0	-45100	-45100	0.515357	3.746200	3.406500e+07	17.631886	600515.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	9195063	0.0825	4.738740e+06	GS	connect	availability	0.0	1.260724	1.249886	0.249886	0.026898	3297.343745	1.000000	CN	100	-2.324260e+04	2.324260e+04	0.000000e+00	0.000000e+00	0	-625.172962	0.026898	-2.930249e+04	0.000000	0.000000	0	0.000000
769	@NINGB87	-1.202039e+05	-1.930987e-03	0.00775	-0.000000	0.202500	66.688478	-1.931658e-03	-0.001932	0.000000e+00	1.000000	0.069189	0	-5800	-5800	20.724814	151.302400	9.915067e+06	207.272107	300953.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	201943	0.2175	4.185231e+06	GS	connect	availability	0.0	2.011435	1.809685	0.809685	-0.035132	2470.078597	1.000000	CN	100	-1.202039e+05	1.202039e+05	0.000000e+00	0.000000e+00	0	4222.962928	0.035132	-2.417824e+05	0.000000	-0.000000	0	0.000000
770	@NORIN1	-1.090954e+02	-1.752537e-06	0.00775	-0.000000	0.127500	0.038109	-1.753146e-06	0.000000	1.753146e-06	1.000000	0.000155	0	-70	-70	1.558506	11.435401	4.136807e+07	65.360598	000065.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	6087	0.1775	9.486626e+03	GS	connect	availability	0.0	1.546876	1.416450	0.416450	0.045126	734.821906	1.000000	CN	100	-1.090954e+02	1.090954e+02	0.000000e+00	0.000000e+00	0	-4.923016	0.045126	-1.687571e+02	0.000000	0.000000	0	0.000000
771	@PETRO164	4.808019e+04	7.723725e-04	0.00775	1.020881	0.000000	-0.000000	7.726408e-04	0.000000	-7.726408e-04	1.000000	0.486292	-44500	44500	0	1.080454	7.776200	2.243719e+08	241.065674	601857.SH	SHA	CHN	CN	True	0	2025-03-14	2025-03-14	28007775	0.0700	3.026110e+07	GS	connect	availability	0.0	0.635658	0.705393	-0.294607	0.095984	12246.451493	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.808019e+04	4.808019e+04	-1	0.000000	0.095984	0.000000e+00	-30562.561694	-4614.942307	0	0.000000
772	@WGTEC1	-1.482682e+05	-2.381819e-03	0.00775	-0.000000	0.072500	29.450539	-2.382646e-03	-0.002597	-2.144962e-04	1.000000	0.021784	-3700	-41100	-44800	3.607500	26.067002	1.493829e+07	53.801111	603773.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	334652	0.1800	1.207257e+06	GS	connect	availability	3700.0	1.814176	1.697449	0.697449	-0.052727	805.188237	1.000000	CN	100	-1.616160e+05	1.616160e+05	-1.334775e+04	1.334775e+04	-1	8521.558144	0.052727	-2.931998e+05	-24215.159626	703.789400	-3700	-13347.748183
773	@BEIJI357	1.845172e+04	2.964131e-04	0.00775	0.391783	0.000000	-0.000000	2.965161e-04	0.000297	0.000000e+00	1.000000	0.000918	0	3100	3100	5.952167	43.324296	2.277669e+06	13.633944	688621.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	9586	0.1050	5.705747e+04	GS	connect	availability	0.0	2.056904	1.862415	0.862415	0.107091	666.642703	1.000000	CN	100	1.845172e+04	1.845172e+04	0.000000e+00	0.000000e+00	0	1976.010635	0.107091	3.795341e+04	0.000000	0.000000	0	0.000000
774	@HUBEI17	1.844343e+04	2.962800e-04	0.00775	0.391607	0.000000	-0.000000	2.963829e-04	0.000296	0.000000e+00	1.000000	0.013612	0	21600	21600	0.853862	6.123700	6.432402e+06	5.442350	000553.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	991970	0.0875	8.470059e+05	GS	connect	availability	0.0	1.655871	1.551944	0.551944	0.094971	297.427323	0.999092	CN	100	1.844343e+04	1.844343e+04	0.000000e+00	0.000000e+00	0	1751.595696	0.094971	3.053993e+04	0.000000	0.000000	0	0.000000
775	@WESTO23	-4.080908e+04	-6.555676e-04	0.00775	-0.000000	0.037500	4.192714	-6.557953e-04	-0.000656	0.000000e+00	1.000000	0.057823	0	-16400	-16400	2.488359	18.017899	1.016943e+07	25.316295	002268.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1429589	0.0350	3.557330e+06	GS	connect	availability	0.0	2.089635	1.830850	0.830850	0.019990	1409.912977	1.000000	CN	100	-4.080908e+04	4.080908e+04	0.000000e+00	0.000000e+00	0	-815.760130	0.019990	-8.527610e+04	0.000000	0.000000	0	0.000000
776	@HUNAN30	-2.927919e+02	-4.703485e-06	0.00775	-0.000000	0.610000	0.489324	-4.705119e-06	0.000000	4.705119e-06	1.000000	0.000006	0	-61	-61	4.799868	34.726105	2.039726e+08	978.649625	002261.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.085632	1.869496	0.869496	-0.063017	6028.890838	1.000000	CN	100	-2.927919e+02	2.927919e+02	0.000000e+00	0.000000e+00	0	18.450726	0.063017	-6.106561e+02	0.000000	-0.000000	0	0.000000
777	@JIANG49	5.856337e+05	9.407771e-03	0.00775	12.434689	0.000000	-0.000000	9.411039e-03	0.009411	0.000000e+00	1.000000	0.011632	0	115400	115400	5.074816	36.918900	3.346267e+07	170.690248	600584.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	142627	0.1350	7.238057e+05	GS	connect	availability	0.0	1.787817	1.642678	0.642678	0.160103	7900.427105	1.000000	CN	100	5.856337e+05	5.856337e+05	0.000000e+00	0.000000e+00	0	93761.477258	0.160103	1.047006e+06	0.000000	0.000000	0	0.000000
778	@CHINA277	2.575265e+05	4.136973e-03	0.00775	5.468029	0.000000	-0.000000	4.138410e-03	0.004138	0.000000e+00	1.000000	0.000001	0	68400	68400	3.765008	27.234406	8.740969e+07	328.909842	600900.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.120859	0.346654	-0.653346	0.111195	48825.251467	1.000000	CN	100	2.575265e+05	2.575265e+05	0.000000e+00	0.000000e+00	0	28635.715958	0.111195	3.112430e+04	0.000000	0.000000	0	0.000000
779	@BIWIN1	-3.200575e+04	-5.141485e-04	0.00775	-0.000000	0.182500	16.002873	-5.143271e-04	-0.000514	0.000000e+00	1.000000	0.000515	0	-3200	-3200	10.001795	73.057099	2.107678e+07	212.748270	688525.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.789922	2.347664	1.347664	0.041003	4313.177275	1.000000	CN	100	-3.200575e+04	3.200575e+04	0.000000e+00	0.000000e+00	0	-1312.338665	0.041003	-8.929355e+04	0.000000	0.000000	0	0.000000
780	@CHINA259	1.000760e+05	1.607646e-03	0.00775	2.124901	0.000000	-0.000000	1.608204e-03	0.001608	0.000000e+00	1.000000	0.057605	0	24000	24000	4.169832	30.159302	3.861380e+06	16.090266	600511.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	859648	0.0400	3.584587e+06	GS	connect	availability	0.0	0.871398	0.964167	-0.035833	0.143783	1415.767813	1.000000	CN	100	1.000760e+05	1.000760e+05	0.000000e+00	0.000000e+00	0	14389.226051	0.143783	8.720602e+04	0.000000	0.000000	0	0.000000
781	@CHINA491	4.472565e+05	7.184843e-03	0.00775	9.496542	0.000000	-0.000000	7.187339e-03	0.008150	9.627383e-04	1.000000	0.098074	11600	86600	98200	5.164624	37.413895	1.379412e+07	71.306029	601628.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1181674	0.0625	6.102902e+06	GS	connect	availability	0.0	1.439893	1.328935	0.328935	0.287567	107545.733348	1.000000	CN	100	5.071661e+05	5.071661e+05	5.990964e+04	5.990964e+04	1	145844.261294	0.287567	7.302651e+05	86263.489879	17228.039012	0	0.000000
782	@CHONG44	-1.218329e+05	-1.957155e-03	0.00775	-0.000000	0.158942	53.052905	-1.957835e-03	-0.001958	0.000000e+00	1.000000	0.001959	0	-35700	-35700	3.412686	24.777100	1.397849e+07	47.853102	300122.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.250982	1.917029	0.917029	-0.023562	8169.255906	1.000000	CN	100	-1.218329e+05	1.218329e+05	0.000000e+00	0.000000e+00	0	2870.611235	0.023562	-2.742436e+05	0.000000	-0.000000	0	0.000000
783	@NANTO4	1.148238e+04	1.844558e-04	0.00775	0.243804	0.000000	-0.000000	1.845199e-04	0.000185	0.000000e+00	1.000000	0.000485	0	11400	11400	1.007226	7.262900	1.289200e+07	12.936887	002349.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	29892	0.1725	3.010800e+04	GS	connect	availability	0.0	1.372438	1.321195	0.321195	0.122411	541.242277	1.000000	CN	100	1.148238e+04	1.148238e+04	0.000000e+00	0.000000e+00	0	1405.567639	0.122411	1.575885e+04	0.000000	0.000000	0	0.000000
784	@SHENZ47	3.467427e+04	5.570165e-04	0.00775	0.736235	0.000000	-0.000000	5.572100e-04	0.000557	0.000000e+00	1.000000	0.000985	0	30200	30200	1.148155	8.269200	3.993000e+06	4.562073	002327.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	53318	0.1200	6.121732e+04	GS	connect	availability	0.0	0.766971	0.894111	-0.105889	0.105515	963.012005	1.000000	CN	100	3.467427e+04	3.467427e+04	0.000000e+00	0.000000e+00	0	3658.643818	0.105515	2.659417e+04	0.000000	0.000000	0	0.000000
785	@SHNAC2	1.642027e+04	2.637795e-04	0.00775	0.348650	0.000000	-0.000000	2.638711e-04	0.000264	0.000000e+00	1.000000	0.000001	0	4500	4500	3.648950	26.412797	4.204129e+06	15.342277	000028.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.204318	1.204015	0.204015	0.119548	637.389283	1.000000	CN	100	1.642027e+04	1.642027e+04	0.000000e+00	0.000000e+00	0	1963.008687	0.119548	1.977523e+04	0.000000	0.000000	0	0.000000
786	@SUZHO9	1.524987e+05	2.449778e-03	0.00775	3.237986	0.000000	-0.000000	2.450629e-03	0.000000	-2.450629e-03	1.000000	0.025160	-34600	34600	0	4.407476	32.228501	5.466926e+07	243.434826	002384.ZK	SHE	CHN	CN	True	0	2025-03-14	2025-03-14	355211	0.1800	1.565584e+06	GS	connect	availability	0.0	1.955559	1.761131	0.761131	0.085186	7518.779540	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.524987e+05	1.524987e+05	-1	0.000000	0.085186	0.000000e+00	-298220.231134	-12990.780203	0	0.000000
787	@TIANJ39	2.152064e+04	3.457132e-04	0.00775	0.456945	0.000000	-0.000000	3.458333e-04	0.000346	0.000000e+00	1.000000	0.068029	0	8800	8800	2.445528	17.782593	9.012680e+06	22.143610	300119.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1731017	0.1200	4.233250e+06	GS	connect	availability	0.0	1.567084	1.457951	0.457951	0.106147	1139.243954	1.000000	CN	100	2.152064e+04	2.152064e+04	0.000000e+00	0.000000e+00	0	2284.344368	0.106147	3.372465e+04	0.000000	0.000000	0	0.000000
788	@WUHAN1	2.830015e+04	4.546208e-04	0.00775	0.600894	0.000000	-0.000000	4.547788e-04	0.000455	0.000000e+00	1.000000	0.112143	0	10100	10100	2.801995	20.309205	1.313950e+07	36.869832	600079.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	2490527	0.1050	6.978444e+06	GS	connect	availability	0.0	1.262362	1.229489	0.229489	0.106625	3475.851358	1.000000	CN	100	2.830015e+04	2.830015e+04	0.000000e+00	0.000000e+00	0	3017.513583	0.106625	3.572502e+04	0.000000	0.000000	0	0.000000
789	@GUANG72	-1.970134e+05	-3.164874e-03	0.00775	-0.000000	0.107500	58.024492	-3.165973e-03	-0.003407	-2.409909e-04	1.000000	0.008934	-33500	-440100	-473600	0.447656	3.232800	1.481972e+07	6.619394	600433.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	801694	0.1375	3.588831e+05	GS	connect	availability	33500.0	1.457711	1.386733	0.386733	-0.066928	472.728307	0.978572	CN	100	-2.120099e+05	2.120099e+05	-1.499647e+04	1.499647e+04	-1	14189.400452	0.066928	-3.090491e+05	-21860.522873	1003.684365	-33500	-14996.474820
790	@SANYH1	-2.061397e+06	-3.311481e-02	0.00775	-0.000000	0.001000	5.647664	-3.312632e-02	-0.033149	-2.224736e-05	1.000000	0.762487	-500	-744500	-745000	2.768834	19.990708	9.255494e+07	255.639031	600031.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	16392058	0.0075	4.538689e+07	GS	connect	availability	500.0	1.065951	1.126283	0.126283	-0.084845	16660.724026	1.000000	CN	100	-2.062782e+06	2.062782e+06	-1.384417e+03	1.384417e+03	-1	175016.541550	0.084845	-2.198824e+06	-1475.720966	117.460766	-500	-1384.417192
791	@SHENZ287	2.572623e+05	4.132728e-03	0.00775	5.462420	0.000000	-0.000000	4.134164e-03	0.004134	0.000000e+00	1.000000	0.000001	0	19029	19029	13.519488	98.852006	6.197484e+06	84.644802	688036.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.388283	1.313444	0.313444	0.111556	6937.630299	1.000000	CN	100	2.572623e+05	2.572623e+05	0.000000e+00	0.000000e+00	0	28699.284453	0.111556	3.571530e+05	0.000000	0.000000	0	0.000000
792	@ASYMC1	-4.351283e+05	-6.990012e-03	0.00775	-0.000000	0.040000	47.685290	-6.992441e-03	-0.006992	0.000000e+00	1.000000	0.047648	0	-41200	-41200	10.561366	76.585694	2.421394e+06	25.621969	002821.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	239540	0.1750	2.529870e+06	GS	connect	availability	0.0	1.793121	1.604114	0.604114	-0.016631	2286.296928	1.000000	CN	100	-4.351283e+05	4.351283e+05	0.000000e+00	0.000000e+00	0	7236.542770	0.016631	-7.802375e+05	0.000000	-0.000000	0	0.000000
793	@BEIJI195	-1.729781e+05	-2.778765e-03	0.00775	-0.000000	0.140707	66.682936	-2.779731e-03	-0.003182	-4.019868e-04	1.000000	0.007059	-24700	-170800	-195500	1.012753	7.306700	6.226059e+06	6.285414	603569.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	262855	0.1750	2.662071e+05	GS	connect	availability	24700.0	1.415057	1.304877	0.304877	-0.092299	201.697167	1.000000	CN	100	-1.979931e+05	1.979931e+05	-2.501499e+04	2.501499e+04	-1	18274.576052	0.092299	-2.801716e+05	-35397.635322	2308.859481	-24700	-25014.989222
794	@PHARM149	-8.955182e+04	-1.438584e-03	0.00775	-0.000000	0.147500	36.188751	-1.439083e-03	-0.001439	0.000000e+00	1.000000	0.040199	0	-17372	-17372	5.154952	37.485108	7.008133e+06	36.296144	300725.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	467876	0.1875	2.411878e+06	GS	connect	availability	0.0	2.771632	2.301290	1.301290	0.019028	1029.591673	1.000000	CN	100	-8.955182e+04	8.955182e+04	0.000000e+00	0.000000e+00	0	-1703.964270	0.019028	-2.482047e+05	0.000000	0.000000	0	0.000000
795	@PORTO20	-1.455321e+05	-2.337865e-03	0.00775	-0.000000	0.035000	13.955130	-2.338677e-03	-0.002339	0.000000e+00	1.000000	0.017513	0	-65100	-65100	2.235516	16.138596	6.367141e+06	14.197426	300363.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	422355	0.1425	9.441812e+05	GS	connect	availability	0.0	2.477403	2.095020	1.095020	0.001784	1048.679185	1.000000	CN	100	-1.455321e+05	1.455321e+05	0.000000e+00	0.000000e+00	0	-259.644405	0.001784	-3.605416e+05	0.000000	0.000000	0	0.000000
796	@WUXIA4	8.652956e+05	1.390033e-02	0.00775	18.372716	0.000000	-0.000000	1.390516e-02	0.013905	0.000000e+00	1.000000	0.552812	0	102500	102500	8.441909	61.206605	1.703184e+07	144.032120	603259.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	4074970	0.0075	3.440052e+07	GS	connect	availability	0.0	1.710572	1.598345	0.598345	0.154795	19845.757753	1.000000	CN	100	8.652956e+05	8.652956e+05	0.000000e+00	0.000000e+00	0	133943.119585	0.154795	1.480150e+06	0.000000	0.000000	0	0.000000
797	@ARCSO1	5.841248e+04	9.383531e-04	0.00775	1.240265	0.000000	-0.000000	9.386791e-04	0.000939	0.000000e+00	1.000000	0.003828	0	8400	8400	6.953866	50.931000	8.835996e+06	62.178051	688088.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	34250	0.1550	2.381699e+05	GS	connect	availability	0.0	2.621194	2.257380	1.257380	0.167427	1645.914355	1.000000	CN	100	5.841248e+04	5.841248e+04	0.000000e+00	0.000000e+00	0	9779.823392	0.167427	1.531104e+05	0.000000	0.000000	0	0.000000
798	@BEIJI117	-2.018477e+04	-3.242533e-04	0.00775	-0.000000	0.160000	8.848118	-3.243660e-04	-0.000324	0.000000e+00	1.000000	0.000325	0	-29044	-29044	0.694972	5.027600	2.390490e+07	16.605312	300291.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.332940	2.040771	1.040771	-0.007234	438.573275	1.000000	CN	100	-2.018477e+04	2.018477e+04	0.000000e+00	0.000000e+00	0	146.025212	0.007234	-4.708985e+04	0.000000	-0.000000	0	0.000000
799	@CHENG93	3.526880e+04	5.665671e-04	0.00775	0.748858	0.000000	-0.000000	5.667639e-04	0.000567	0.000000e+00	1.000000	0.019092	0	1900	1900	18.562527	133.671800	6.724860e+05	12.420024	688696.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	63999	0.1550	1.187983e+06	GS	connect	availability	0.0	2.362014	2.013414	1.013414	0.144858	1234.408037	1.000000	CN	100	3.526880e+04	3.526880e+04	0.000000e+00	0.000000e+00	0	5108.969268	0.144858	8.330539e+04	0.000000	0.000000	0	0.000000
800	@SHENZ155	-9.297761e+04	-1.493616e-03	0.00775	-0.000000	0.157500	40.120474	-1.494135e-03	-0.001494	0.000000e+00	1.000000	0.018964	0	-61400	-61400	1.514293	11.050001	4.723135e+07	72.109428	300568.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	717882	0.1900	1.087084e+06	GS	connect	availability	0.0	2.213489	1.942926	0.942926	0.026677	2033.630672	1.000000	CN	100	-9.297761e+04	9.297761e+04	0.000000e+00	0.000000e+00	0	-2480.320143	0.026677	-2.058049e+05	0.000000	0.000000	0	0.000000
801	@ZHEJI51	6.583996e+05	1.057670e-02	0.00775	13.979718	0.000000	-0.000000	1.058038e-02	0.010580	0.000000e+00	1.000000	0.104068	0	161700	161700	4.071735	29.645295	9.439375e+07	386.632545	002050.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1590456	0.1050	6.475916e+06	GS	connect	availability	0.0	1.960482	1.755969	0.755969	0.222269	8358.518552	1.000000	CN	100	6.583996e+05	6.583996e+05	0.000000e+00	0.000000e+00	0	146342.082611	0.222269	1.290781e+06	0.000000	0.000000	0	0.000000
802	@HITEV1	5.438193e+04	8.736052e-04	0.00775	1.154685	0.000000	-0.000000	8.739087e-04	0.000874	0.000000e+00	1.000000	0.004594	0	15000	15000	3.625462	26.165207	4.306899e+06	15.569987	002955.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	78844	0.1425	2.858459e+05	GS	connect	availability	0.0	1.755344	1.588652	0.588652	0.143713	710.902667	1.000000	CN	100	5.438193e+04	5.438193e+04	0.000000e+00	0.000000e+00	0	7815.411788	0.143713	9.545900e+04	0.000000	0.000000	0	0.000000
803	@JIAJI3	1.519538e+05	2.441025e-03	0.00775	3.226416	0.000000	-0.000000	2.441873e-03	0.002531	8.863422e-05	1.000000	0.003686	4000	110200	114200	1.378891	9.950400	3.454669e+06	4.749484	603708.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	166302	0.2100	2.293123e+05	GS	connect	availability	0.0	1.549300	1.370031	0.370031	0.183008	264.059791	0.999996	CN	100	1.574693e+05	1.574693e+05	5.515564e+03	5.515564e+03	1	28818.087986	0.183008	2.439672e+05	8545.261201	1009.390122	0	0.000000
804	@QIANX1	-2.013251e+04	-3.234138e-04	0.00775	-0.000000	0.155000	8.549421	-3.235262e-04	-0.000324	0.000000e+00	1.000000	0.047166	0	-4023	-4023	5.004352	36.406907	1.285030e+07	64.639275	688561.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	582466	0.1950	2.914865e+06	GS	connect	availability	0.0	2.587767	2.227023	1.227023	0.053711	2365.901992	1.000000	CN	100	-2.013251e+04	2.013251e+04	0.000000e+00	0.000000e+00	0	-1081.344264	0.053711	-5.209825e+04	0.000000	0.000000	0	0.000000
805	@XIAME64	1.448042e+04	2.326173e-04	0.00775	0.307461	0.000000	-0.000000	2.326981e-04	0.000000	-2.326981e-04	1.000000	0.000001	-4500	4500	0	3.217872	21.971299	1.966129e+07	59.685254	605118.SH	SHA	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.811156	1.623109	0.623109	0.027987	170.306135	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.448042e+04	1.448042e+04	-1	0.000000	0.027987	0.000000e+00	-26226.302583	-405.268051	0	0.000000
806	@EDIFI2	4.891499e+04	7.857829e-04	0.00775	1.038606	0.000000	-0.000000	7.860559e-04	0.000786	0.000000e+00	1.000000	0.000001	0	23200	23200	2.108405	15.245600	1.686505e+07	35.524794	002351.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.040278	1.784024	0.784024	0.110344	1874.597370	1.000000	CN	100	4.891499e+04	4.891499e+04	0.000000e+00	0.000000e+00	0	5397.478879	0.110344	9.980019e+04	0.000000	0.000000	0	0.000000
807	@IRAYT1	-8.097507e+04	-1.300804e-03	0.00775	-0.000000	0.172500	38.269041	-1.301256e-03	-0.003194	-1.892922e-03	1.000000	0.011817	-7400	-5087	-12487	15.918041	115.823600	2.442710e+06	39.090242	688301.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	41104	0.1925	6.542951e+05	GS	connect	availability	7400.0	2.045102	1.812255	0.812255	-0.104865	1320.822248	1.000000	CN	100	-1.987686e+05	1.987686e+05	-1.177935e+05	1.177935e+05	-1	20843.829240	0.104865	-4.065019e+05	-240899.684285	12352.393399	-7400	-117793.500021
808	@EAGLE146	-5.803446e+04	-9.322805e-04	0.00775	-0.000000	0.150000	23.849778	-9.326044e-04	-0.000941	-8.756849e-06	1.000000	0.044767	-200	-21300	-21500	2.724623	19.682007	2.497947e+07	67.928503	002922.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1001133	0.1500	2.727710e+06	GS	connect	availability	200.0	1.450529	1.417051	0.417051	-0.046647	812.144649	1.000000	CN	100	-5.857938e+04	5.857938e+04	-5.449245e+02	5.449245e+02	-1	2732.531960	0.046647	-8.497111e+04	-790.428890	25.418902	-200	-544.924510
809	@GUANG280	-2.500656e+04	-4.017118e-04	0.00775	-0.000000	0.062500	4.281946	-4.018514e-04	-0.000402	0.000000e+00	1.000000	0.007817	0	-4500	-4500	5.557014	40.256501	4.570774e+06	25.422904	002841.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	83025	0.1800	4.613711e+05	GS	connect	availability	0.0	1.586114	1.523367	0.523367	0.006121	3867.773227	1.000000	CN	100	-2.500656e+04	2.500656e+04	0.000000e+00	0.000000e+00	0	-153.060528	0.006121	-3.966326e+04	0.000000	0.000000	0	0.000000
810	@JIANG27	-9.074097e+04	-1.457686e-03	0.00775	-0.000000	0.147500	36.669298	-1.458193e-03	-0.001203	2.548611e-04	1.000000	0.011845	7900	-45200	-37300	2.007544	14.541100	1.317362e+07	26.466825	600377.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	321932	0.1475	6.462926e+05	GS	connect	availability	0.0	-0.145524	0.192898	-0.807102	-0.010394	995.836133	1.000000	CN	100	-7.488138e+04	7.488138e+04	1.585960e+04	1.585960e+04	1	778.328634	0.010394	1.089704e+04	-2307.951176	-164.847083	0	0.000000
811	@KINGD1	-4.594503e+04	-7.380728e-04	0.00775	-0.000000	0.205000	25.804743	-7.383292e-04	-0.000740	-1.514242e-06	1.000000	0.000741	-100	-48759	-48859	0.942288	6.747700	4.086028e+07	38.093990	000852.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	93	0.2100	8.763280e+01	GS	connect	availability	100.0	1.135660	1.132161	0.132161	-0.063926	468.499687	1.000000	CN	100	-4.603926e+04	4.603926e+04	-9.422882e+01	9.422882e+01	-1	2943.093665	0.063926	-5.228496e+04	-107.011923	6.023647	-100	-94.228819
812	@LANBA1	-5.037622e+04	-8.092566e-04	0.00775	-0.000000	0.170000	23.462899	-8.095378e-04	-0.000810	0.000000e+00	1.000000	0.000811	0	-126600	-126600	0.397916	2.875200	9.293777e+06	3.691983	000631.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.365839	1.332986	0.332986	-0.019994	295.467481	0.999992	CN	100	-5.037622e+04	5.037622e+04	0.000000e+00	0.000000e+00	0	1007.226622	0.019994	-6.880581e+04	0.000000	-0.000000	0	0.000000
813	@SHENZ56	-5.311009e+04	-8.531742e-04	0.00775	-0.000000	0.193831	28.203738	-8.534706e-04	-0.000853	0.000000e+00	1.000000	0.000854	0	-120500	-120500	0.440748	3.186400	2.206232e+07	9.712946	002356.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.512715	1.351952	0.351952	-0.135365	479.683998	0.999978	CN	100	-5.311009e+04	5.311009e+04	0.000000e+00	0.000000e+00	0	7189.227521	0.135365	-8.034045e+04	0.000000	-0.000000	0	0.000000
814	@XIANQ1	-1.455303e+05	-2.337837e-03	0.00775	-0.000000	0.132500	52.829508	-2.338649e-03	-0.002425	-8.596987e-05	1.000000	0.013312	-6400	-174100	-180500	0.835901	6.028700	8.390660e+06	6.989067	300140.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	816821	0.1250	6.827814e+05	GS	connect	availability	6400.0	1.933817	1.723431	0.723431	-0.032200	647.628181	0.999910	CN	100	-1.508801e+05	1.508801e+05	-5.349766e+03	5.349766e+03	-1	4858.331174	0.032200	-2.917745e+05	-10345.466597	172.262158	-6400	-5349.765617
815	@HUANG7	2.973430e+04	4.776595e-04	0.00775	0.631345	0.000000	-0.000000	4.778255e-04	0.000478	0.000000e+00	1.000000	0.063569	0	6100	6100	4.874476	35.492295	1.747948e+07	85.716022	600745.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	811515	0.0250	3.955711e+06	GS	connect	availability	0.0	1.965379	1.718858	0.718858	0.124003	5338.666823	1.000000	CN	100	2.973430e+04	2.973430e+04	0.000000e+00	0.000000e+00	0	3687.152667	0.124003	5.843916e+04	0.000000	0.000000	0	0.000000
816	@SHENZ63	9.982729e+03	1.603651e-04	0.00775	0.211962	0.000000	-0.000000	1.604208e-04	0.000000	-1.604208e-04	1.000000	0.000001	0	5400	5400	1.848654	13.415201	2.919764e+07	54.118324	002416.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.567339	1.454359	0.454359	0.121876	1397.512893	1.000000	CN	100	9.982729e+03	9.982729e+03	0.000000e+00	0.000000e+00	0	1216.657130	0.121876	1.564632e+04	0.000000	0.000000	0	0.000000
817	@GANSU6	-3.038993e+04	-4.881916e-04	0.00775	-0.000000	0.222500	18.525365	-4.883612e-04	-0.000652	-1.638912e-04	1.000000	0.000653	-28500	-84924	-113424	0.357848	2.575300	9.032425e+07	32.138946	000552.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	28410	0.2225	1.016648e+04	GS	connect	availability	28500.0	1.338468	1.248281	0.248281	-0.067408	957.567123	1.000000	CN	100	-4.058861e+04	4.058861e+04	-1.019868e+04	1.019868e+04	-1	2736.000532	0.067408	-5.432656e+04	-13650.611706	687.473684	-28500	-10198.681985
818	@CHINA565	4.752020e+05	7.633768e-03	0.00775	10.089906	0.000000	-0.000000	7.636420e-03	0.002573	-5.062975e-03	1.000000	0.538072	-162300	244795	82495	1.941224	14.112800	7.673794e+07	149.631388	601919.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	17248553	0.0500	3.348331e+07	GS	connect	availability	0.0	0.858557	0.898779	-0.101221	0.117382	10404.964069	1.000000	CN	100	1.601413e+05	1.601413e+05	-3.150607e+05	3.150607e+05	-1	18797.782356	0.117382	1.374904e+05	-270497.548315	-36982.605933	0	0.000000
819	@HEBEI6	-3.608107e+05	-5.796156e-03	0.00775	-0.000000	0.047500	46.954817	-5.798170e-03	-0.008045	-2.246584e-03	1.000000	0.043918	-27200	-70200	-97400	5.139754	37.206696	1.727095e+07	88.784412	000408.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	461510	0.0575	2.372048e+06	GS	connect	availability	27200.0	1.207384	1.227434	0.227434	-0.119481	4842.344029	1.000000	CN	100	-5.006120e+05	5.006120e+05	-1.398013e+05	1.398013e+05	-1	59813.440532	0.119481	-6.044309e+05	-168793.838468	16703.548075	-27200	-139801.297166
820	@HUIZH5	5.309974e+04	8.530079e-04	0.00775	1.127460	0.000000	-0.000000	8.533043e-04	0.000853	0.000000e+00	1.000000	0.216702	0	3200	3200	16.593669	121.442510	5.300149e+06	88.932030	002920.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	812656	0.0150	1.348495e+07	GS	connect	availability	0.0	2.130363	1.903052	0.903052	0.149422	4328.142313	1.000000	CN	100	5.309974e+04	5.309974e+04	0.000000e+00	0.000000e+00	0	7934.248020	0.149422	1.131217e+05	0.000000	0.000000	0	0.000000
821	@TAIYA1	3.005864e+05	4.828697e-03	0.00775	6.382314	0.000000	-0.000000	4.830375e-03	0.004830	0.000000e+00	1.000000	0.078511	0	128200	128200	2.344668	16.846497	2.975667e+07	69.261725	002517.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	2083694	0.1475	4.885570e+06	GS	connect	availability	0.0	1.617334	1.474930	0.474930	0.130352	4758.786808	1.000000	CN	100	3.005864e+05	3.005864e+05	0.000000e+00	0.000000e+00	0	39181.899333	0.130352	4.861486e+05	0.000000	0.000000	0	0.000000
822	@APTME1	-3.813988e+05	-6.126888e-03	0.00775	-0.000000	0.032500	33.960164	-6.129016e-03	-0.006129	0.000000e+00	1.000000	0.111886	0	-7700	-7700	49.532307	360.732430	3.748230e+05	18.681460	688617.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	132863	0.0575	6.581011e+06	GS	connect	availability	0.0	0.842317	0.956955	-0.043045	-0.053827	3798.867633	1.000000	CN	100	-3.813988e+05	3.813988e+05	0.000000e+00	0.000000e+00	0	20529.694115	0.053827	-3.212588e+05	0.000000	-0.000000	0	0.000000
823	@CHINA2022	-1.839010e+04	-2.954232e-04	0.00775	-0.000000	0.182500	9.195048	-2.955258e-04	-0.000296	0.000000e+00	1.000000	0.000902	0	-12200	-12200	1.507385	10.902001	1.226438e+07	18.473585	600977.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	25015	0.2100	3.770723e+04	GS	connect	availability	0.0	1.245029	1.281371	0.281371	0.032597	928.715350	1.000000	CN	100	-1.839010e+04	1.839010e+04	0.000000e+00	0.000000e+00	0	-599.466017	0.032597	-2.289620e+04	0.000000	0.000000	0	0.000000
824	@CHONG70	-3.543532e+05	-5.692420e-03	0.00775	-0.000000	0.140000	135.916278	-5.694398e-03	-0.003563	2.131893e-03	1.000000	0.101825	7600	-20300	-12700	17.455820	126.241810	2.363709e+07	412.284196	601127.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	342694	0.1475	5.982005e+06	GS	connect	availability	0.0	1.473460	1.381921	0.381921	0.062929	13704.339370	1.000000	CN	100	-2.216889e+05	2.216889e+05	1.326642e+05	1.326642e+05	1	-13950.636626	0.062929	-3.266498e+05	195475.456465	8348.412469	0	0.000000
825	@MONTA67	-4.596673e+05	-7.384214e-03	0.00775	-0.000000	0.040000	50.374498	-7.386779e-03	0.000000	7.386779e-03	1.000000	0.092485	44200	-44200	0	10.399713	75.972794	3.621290e+07	380.120056	688008.SH	SHA	CHN	CN	True	0	2025-03-14	2025-03-14	509196	0.1250	5.295492e+06	GS	connect	availability	0.0	2.063808	1.835975	0.835975	0.120190	10595.876678	1.000000	CN	100	0.000000e+00	0.000000e+00	4.596673e+05	4.596673e+05	1	0.000000	0.120190	0.000000e+00	948665.015431	55247.273607	0	0.000000
826	@SHENN1	3.112591e+05	5.000146e-03	0.00775	6.608926	0.000000	-0.000000	5.001883e-03	0.004860	-1.420989e-04	1.000000	0.058853	-500	17600	17100	17.685175	127.362510	1.497270e+07	263.475968	002916.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	207082	0.0850	3.662281e+06	GS	connect	availability	0.0	1.840055	1.679451	0.679451	0.140449	9070.328964	1.000000	CN	100	3.024165e+05	3.024165e+05	-8.842588e+03	8.842588e+03	-1	42473.977112	0.140449	5.564629e+05	-16270.844117	-1241.929155	0	0.000000
827	@SHENZ73	-3.457037e+03	-5.553473e-05	0.00775	-0.000000	0.077500	0.734028	-5.555403e-05	0.000000	5.555403e-05	1.000000	0.000057	13100	-13100	0	0.263896	1.913400	4.329177e+07	11.444860	002482.ZK	SHE	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.476238	1.329006	0.329006	-0.017395	623.613909	1.000000	CN	100	0.000000e+00	0.000000e+00	3.457037e+03	3.457037e+03	1	-0.000000	0.017395	0.000000e+00	5103.410751	-60.134414	0	0.000000
828	@SHENZ94	2.132003e+04	3.424905e-04	0.00775	0.452686	0.000000	-0.000000	3.426094e-04	0.000343	0.000000e+00	1.000000	0.000001	0	16700	16700	1.276649	9.209900	1.765340e+07	22.463765	002609.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.000580	1.919428	0.919428	0.126806	716.787579	1.000000	CN	100	2.132003e+04	2.132003e+04	0.000000e+00	0.000000e+00	0	2703.510967	0.126806	4.265244e+04	0.000000	0.000000	0	0.000000
829	@SICHU53	-2.735610e+05	-4.394555e-03	0.00775	-0.000000	0.152500	114.296047	-4.396081e-03	-0.004396	0.000000e+00	1.000000	0.004397	0	-61700	-61700	4.433728	32.189499	1.989049e+07	88.462472	002466.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.793704	1.617407	0.617407	0.006740	4715.319598	1.000000	CN	100	-2.735610e+05	2.735610e+05	0.000000e+00	0.000000e+00	0	-1843.667197	0.006740	-4.906876e+05	0.000000	0.000000	0	0.000000
830	@SLANS1	-1.218575e+05	-1.957550e-03	0.00775	-0.000000	0.165000	55.086262	-1.958230e-03	-0.001958	0.000000e+00	1.000000	0.001959	0	-110800	-110800	1.099797	7.920900	8.583160e+06	9.393364	600826.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.132518	1.157864	0.157864	-0.057416	299.306819	1.000000	CN	100	-1.218575e+05	1.218575e+05	0.000000e+00	0.000000e+00	0	6996.556868	0.057416	-1.380058e+05	0.000000	-0.000000	0	0.000000
831	@WUSPR2	1.678019e+04	2.695613e-04	0.00775	0.356292	0.000000	-0.000000	2.696549e-04	0.000000	-2.696549e-04	1.000000	0.000001	-3500	3500	0	4.794340	35.054993	5.778598e+07	279.879956	002463.ZK	SHE	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348618	1.335859	0.335859	0.072876	6345.376244	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.678019e+04	1.678019e+04	-1	0.000000	0.072876	0.000000e+00	-22630.072121	-1222.879256	0	0.000000
832	@ANHUI3	-1.810617e+04	-2.908621e-04	0.00775	-0.000000	0.135000	6.696801	-2.909631e-04	-0.000291	0.000000e+00	1.000000	0.004586	0	-19300	-19300	0.938143	6.756700	3.167540e+07	29.570325	000868.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	284849	0.1100	2.672292e+05	GS	connect	availability	0.0	1.785139	1.646855	0.646855	0.015781	449.513699	1.000000	CN	100	-1.810617e+04	1.810617e+04	0.000000e+00	0.000000e+00	0	-285.730706	0.015781	-3.232202e+04	0.000000	0.000000	0	0.000000
833	@BAOSH1	-1.313638e+06	-2.110261e-02	0.00775	-0.000000	0.037500	134.962763	-2.110994e-02	-0.021110	0.000000e+00	1.000000	0.281251	0	-1259300	-1259300	1.043149	7.465500	5.805778e+07	59.885093	600019.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	15518472	0.0575	1.618808e+07	GS	connect	availability	0.0	0.867708	0.966522	-0.033478	0.014921	8455.972810	1.000000	CN	100	-1.313638e+06	1.313638e+06	0.000000e+00	0.000000e+00	0	-19601.410445	0.014921	-1.139853e+06	0.000000	0.000000	0	0.000000
834	@HUANG5	-2.939674e+05	-4.722368e-03	0.00775	-0.000000	0.207500	167.118468	-4.724009e-03	-0.005568	-8.438547e-04	1.000000	0.005568	-32100	-179700	-211800	1.635879	11.777900	5.952828e+06	9.687029	600054.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	32063	0.2100	5.245118e+04	GS	connect	availability	32100.0	1.160097	1.131084	0.131084	-0.090059	352.672573	1.000000	CN	100	-3.464791e+05	3.464791e+05	-5.251171e+04	5.251171e+04	-1	31203.413101	0.090059	-4.019495e+05	-60918.695072	4729.129181	-32100	-52511.710328
835	@CHENG15	-2.438536e+05	-3.917327e-03	0.00775	-0.000000	0.070108	46.838602	-3.918688e-03	-0.003919	0.000000e+00	1.000000	0.003920	0	-98600	-98600	2.473160	17.790604	6.153468e+07	151.255092	000519.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.526816	1.449790	0.449790	0.024344	2410.814998	1.000000	CN	100	-2.438536e+05	2.438536e+05	0.000000e+00	0.000000e+00	0	-5936.416861	0.024344	-3.723197e+05	0.000000	0.000000	0	0.000000
836	@FARAS1	-2.520841e+05	-4.049543e-03	0.00775	-0.000000	0.040000	27.625651	-4.050950e-03	-0.004051	0.000000e+00	1.000000	0.027814	0	-126002	-126002	2.000635	14.663901	2.423113e+07	49.093338	688567.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	739115	0.1325	1.478700e+06	GS	connect	availability	0.0	2.371497	2.056470	1.056470	-0.001403	1833.739855	1.000000	CN	100	-2.520841e+05	2.520841e+05	0.000000e+00	0.000000e+00	0	353.562608	0.001403	-5.978165e+05	0.000000	-0.000000	0	0.000000
837	@FOXCO3	6.251520e+05	1.004260e-02	0.00775	13.273775	0.000000	-0.000000	1.004609e-02	0.010046	0.000000e+00	1.000000	0.000001	0	218900	218900	2.855879	20.819199	8.911206e+07	256.330277	601138.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.095670	1.898586	0.898586	0.238188	13044.132891	1.000000	CN	100	6.251520e+05	6.251520e+05	0.000000e+00	0.000000e+00	0	148903.830104	0.238188	1.310113e+06	0.000000	0.000000	0	0.000000
838	@GOERT1	-2.945686e+02	-4.732026e-06	0.00775	-0.000000	0.027500	0.022194	-4.733670e-06	0.000315	3.195227e-04	1.000000	0.189005	5400	-80	5320	3.682108	26.959107	9.990412e+07	372.124544	002241.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	3194122	0.0975	1.176110e+07	GS	connect	availability	0.0	1.667384	1.574833	0.574833	0.221716	10879.042075	1.000000	CN	100	1.958881e+04	1.958881e+04	1.988338e+04	1.988338e+04	1	4343.150259	0.221716	3.266208e+04	33153.237749	4408.460789	0	0.000000
839	@HANGZ6	-2.059356e+04	-3.308202e-04	0.00775	-0.000000	0.185000	10.437831	-3.309352e-04	-0.000331	0.000000e+00	1.000000	0.000332	0	-11000	-11000	1.872142	13.558501	2.139197e+07	40.073928	600571.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.873170	1.844296	0.844296	0.112264	724.601477	1.000000	CN	100	-2.059356e+04	2.059356e+04	0.000000e+00	0.000000e+00	0	-2311.905733	0.112264	-3.857523e+04	0.000000	0.000000	0	0.000000
840	@JIANG345	-2.132335e+04	-3.425438e-04	0.00775	-0.000000	0.027500	1.606554	-3.426628e-04	-0.000343	0.000000e+00	1.000000	0.006064	0	-5400	-5400	3.948768	28.653702	7.922090e+06	31.363167	300926.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	90150	0.0975	3.559815e+05	GS	connect	availability	0.0	1.991217	1.795532	0.795532	0.015840	1242.134345	1.000000	CN	100	-2.132335e+04	2.132335e+04	0.000000e+00	0.000000e+00	0	-337.770756	0.015840	-4.245941e+04	0.000000	0.000000	0	0.000000
841	@LUZHO1	-4.896323e+05	-7.865579e-03	0.00775	-0.000000	0.100000	134.145838	-7.868312e-03	-0.007868	0.000000e+00	1.000000	0.007869	0	-26200	-26200	18.688256	136.433810	9.057500e+06	170.737824	000568.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.023717	1.807245	0.807245	-0.049609	13479.021209	1.000000	CN	100	-4.896323e+05	4.896323e+05	0.000000e+00	0.000000e+00	0	24289.999759	0.049609	-9.908773e+05	0.000000	-0.000000	0	0.000000
842	@SANST1	-1.088882e+04	-1.749208e-04	0.00775	-0.000000	0.157500	4.698600	-1.749815e-04	-0.000175	0.000000e+00	1.000000	0.013473	0	-18500	-18500	0.588585	4.148100	5.034140e+07	28.851867	002110.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1405820	0.2400	8.274442e+05	GS	connect	availability	0.0	1.506091	1.432754	0.432754	-0.022486	614.778429	0.999999	CN	100	-1.088882e+04	1.088882e+04	0.000000e+00	0.000000e+00	0	244.850913	0.022486	-1.639955e+04	0.000000	-0.000000	0	0.000000
843	@TIBET13	-6.037829e+03	-9.699324e-05	0.00775	-0.000000	0.170000	2.812140	-9.702694e-05	0.000000	9.702694e-05	1.000000	0.000098	1900	-1900	0	3.177805	22.912507	1.702151e+08	538.852635	601020.SH	SHA	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.960498	1.750610	0.750610	-0.053300	1954.265728	1.000000	CN	100	0.000000e+00	0.000000e+00	6.037829e+03	6.037829e+03	1	-0.000000	0.053300	0.000000e+00	11837.151120	-321.817910	0	0.000000
844	@CHANG25	-9.805435e+04	-1.575170e-03	0.00775	-0.000000	0.065000	17.461733	-1.575717e-03	-0.001576	0.000000e+00	1.000000	0.040201	0	-87400	-87400	1.121903	8.109100	8.646506e+07	96.875227	000157.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	2142354	0.1550	2.403514e+06	GS	connect	availability	0.0	1.099801	1.154991	0.154991	0.031716	5333.908349	1.000000	CN	100	-9.805435e+04	9.805435e+04	0.000000e+00	0.000000e+00	0	-3109.871904	0.031716	-1.078403e+05	0.000000	0.000000	0	0.000000
845	@CHINA532	-2.895659e+05	-4.651661e-03	0.00775	-0.000000	0.003000	2.379993	-4.653277e-03	-0.004653	0.000000e+00	1.000000	1.000000	0	-292300	-292300	0.990646	7.190400	1.072102e+08	106.509602	601998.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	65055682	0.0030	6.444716e+07	GS	connect	availability	0.0	0.578028	0.659786	-0.340214	-0.020644	5249.622054	1.000000	CN	100	-2.895659e+05	2.895659e+05	0.000000e+00	0.000000e+00	0	5977.717431	0.020644	-1.673772e+05	0.000000	-0.000000	0	0.000000
846	@CHINA735	4.924447e+05	7.910759e-03	0.00775	10.456018	0.000000	-0.000000	7.913507e-03	0.007914	0.000000e+00	1.000000	0.696099	0	116400	116400	4.230625	30.672196	3.160330e+07	133.929626	601601.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	10238924	0.0010	4.331705e+07	GS	connect	availability	0.0	1.340412	1.260952	0.260952	0.208705	18533.631627	1.000000	CN	100	4.924447e+05	4.924447e+05	0.000000e+00	0.000000e+00	0	102775.592998	0.208705	6.600788e+05	0.000000	0.000000	0	0.000000
847	@JPMFG1	3.249872e+04	5.220678e-04	0.00775	0.690041	0.000000	-0.000000	5.222492e-04	0.000522	0.000000e+00	1.000000	0.007221	0	24400	24400	1.331915	9.678800	2.332502e+08	311.919849	002600.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	337311	0.1825	4.492695e+05	GS	connect	availability	0.0	1.889207	1.734862	0.734862	0.178879	3827.061255	1.000000	CN	100	3.249872e+04	3.249872e+04	0.000000e+00	0.000000e+00	0	5813.338420	0.178879	6.139683e+04	0.000000	0.000000	0	0.000000
848	@KUAIJ1	1.864247e+05	2.994774e-03	0.00775	3.958332	0.000000	-0.000000	2.995814e-03	0.003500	5.042426e-04	1.000000	0.017372	22200	131895	154095	1.413432	10.189701	3.382601e+06	4.762244	601579.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	764786	0.1725	1.080973e+06	GS	connect	availability	0.0	1.385400	1.377177	0.377177	0.176996	277.852499	0.999999	CN	100	2.178029e+05	2.178029e+05	3.137820e+04	3.137820e+04	1	38550.193988	0.176996	3.017440e+05	43471.346167	5553.809705	0	0.000000
849	@LANGC1	8.144271e+04	1.308317e-03	0.00775	1.729263	0.000000	-0.000000	1.308771e-03	0.001309	0.000000e+00	1.000000	0.055073	0	10200	10200	7.984579	58.164094	5.160103e+07	414.679641	000977.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	429207	0.1525	3.427037e+06	GS	connect	availability	0.0	2.069783	1.790598	0.790598	0.115486	7992.976885	1.000000	CN	100	8.144271e+04	8.144271e+04	0.000000e+00	0.000000e+00	0	9405.518646	0.115486	1.685688e+05	0.000000	0.000000	0	0.000000
850	@SHANG84	3.674924e+04	5.903493e-04	0.00775	0.780292	0.000000	-0.000000	5.905544e-04	0.000591	0.000000e+00	1.000000	0.014265	0	33000	33000	1.113613	8.081400	1.612894e+08	180.090900	601727.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	797077	0.2000	8.876357e+05	GS	connect	availability	0.0	1.694419	1.573030	0.573030	0.160035	5073.531060	1.000000	CN	100	3.674924e+04	3.674924e+04	0.000000e+00	0.000000e+00	0	5881.167094	0.160035	6.226860e+04	0.000000	0.000000	0	0.000000
851	@SINOW1	-3.182793e+05	-5.112921e-03	0.00775	-0.000000	0.145128	126.551737	-5.114697e-03	-0.005115	0.000000e+00	1.000000	0.005116	0	-93000	-93000	3.422358	24.812699	1.119522e+07	38.380090	300327.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.398230	2.088636	1.088636	-0.001720	958.052158	1.000000	CN	100	-3.182793e+05	3.182793e+05	0.000000e+00	0.000000e+00	0	547.538279	0.001720	-7.633070e+05	0.000000	-0.000000	0	0.000000
852	@XINJI14	-4.805463e+05	-7.719619e-03	0.00775	-0.000000	0.104933	138.151706	-7.722301e-03	-0.007501	2.216477e-04	1.000000	0.007723	28200	-982500	-954300	0.489106	3.453100	4.941440e+07	23.575565	600581.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.527069	1.444145	0.444145	-0.116574	376.291179	1.000000	CN	100	-4.667535e+05	4.667535e+05	1.379278e+04	1.379278e+04	1	54411.380670	0.116574	-7.127647e+05	21062.521044	-1607.881101	0	0.000000
853	@CGNPO5	2.839230e+04	4.561012e-04	0.00775	0.602850	0.000000	-0.000000	4.562597e-04	0.000456	0.000000e+00	1.000000	0.000001	0	56300	56300	0.504304	3.638700	1.456887e+08	73.243895	003816.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.447398	0.583035	-0.416965	0.127458	3372.253402	1.000000	CN	100	2.839230e+04	2.839230e+04	0.000000e+00	0.000000e+00	0	3618.835483	0.127458	1.270266e+04	0.000000	0.000000	0	0.000000
854	@FUZHO3	-1.075411e+04	-1.727567e-04	0.00775	-0.000000	0.170000	5.008762	-1.728167e-04	-0.000173	0.000000e+00	1.000000	0.084159	0	-500	-500	21.508212	157.428700	1.061087e+07	230.799241	603893.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	242990	0.1750	5.226281e+06	GS	connect	availability	0.0	1.749199	1.620293	0.620293	0.011191	8379.136906	1.000000	CN	100	-1.075411e+04	1.075411e+04	0.000000e+00	0.000000e+00	0	-120.353137	0.011191	-1.881108e+04	0.000000	0.000000	0	0.000000
855	@NAFIN1	-3.565635e+04	-5.727928e-04	0.00775	-0.000000	0.180000	17.583955	-5.729918e-04	-0.000573	0.000000e+00	1.000000	0.000574	0	-26200	-26200	1.360930	9.803900	8.387150e+07	113.608981	000737.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.935865	1.732284	0.732284	-0.094838	1270.170581	1.000000	CN	100	-3.565635e+04	3.565635e+04	0.000000e+00	0.000000e+00	0	3381.559604	0.094838	-6.902587e+04	0.000000	-0.000000	0	0.000000
856	@SMART191	-2.337068e+04	-3.754326e-04	0.00775	-0.000000	0.115000	7.363366	-3.755631e-04	-0.000376	0.000000e+00	1.000000	0.000377	0	-1700	-1700	13.747460	97.990296	1.733924e+07	234.753780	688213.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.200698	1.938301	0.938301	0.034353	5192.842980	1.000000	CN	100	-2.337068e+04	2.337068e+04	0.000000e+00	0.000000e+00	0	-802.858736	0.034353	-5.143180e+04	0.000000	0.000000	0	0.000000
857	@BYDCO4	4.848985e+05	7.789534e-03	0.00775	10.295790	0.000000	-0.000000	7.792240e-03	0.001810	-5.981922e-03	1.000000	1.000000	-7600	9900	2300	48.979645	354.635500	1.022109e+07	500.816515	002594.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	1705603	0.0325	8.353983e+07	GS	connect	availability	0.0	1.388450	1.319106	0.319106	0.134799	80730.794055	1.000000	CN	100	1.126532e+05	1.126532e+05	-3.722453e+05	3.722453e+05	-1	15185.565579	0.134799	1.564133e+05	-516843.962299	-50178.390609	0	0.000000
858	@INDUS125	4.561860e+05	7.328290e-03	0.00775	9.686142	0.000000	-0.000000	7.330835e-03	0.007331	0.000000e+00	1.000000	1.000000	0	490600	490600	0.929853	6.742400	2.572950e+08	239.687434	601398.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	68892949	0.0300	6.406034e+07	GS	connect	availability	0.0	0.186010	0.377725	-0.622275	0.137504	250699.862682	1.000000	CN	100	4.561860e+05	4.561860e+05	0.000000e+00	0.000000e+00	0	62727.179642	0.137504	8.485515e+04	0.000000	0.000000	0	0.000000
859	@JUSHR1	-2.709363e+05	-4.352390e-03	0.00775	-0.000000	0.172500	128.045230	-4.353902e-03	-0.004681	-3.266765e-04	1.000000	0.013083	-6100	-81300	-87400	3.332550	24.127701	2.980980e+07	99.374375	300762.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	162987	0.1975	5.431623e+05	GS	connect	availability	6100.0	2.728519	2.363196	1.363196	-0.004820	1716.036181	1.000000	CN	100	-2.912648e+05	2.912648e+05	-2.032855e+04	2.032855e+04	-1	1403.870744	0.004820	-7.947216e+05	-55466.839195	97.981825	-6100	-20328.552639
860	@KWEIC2	4.886733e+05	7.850174e-03	0.00775	10.375941	0.000000	-0.000000	7.852901e-03	0.007853	0.000000e+00	1.000000	1.000000	0	2300	2300	212.466667	1541.871100	2.572439e+06	548.015126	600519.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1926410	0.0250	4.092979e+08	GS	connect	availability	0.0	1.356998	1.337337	0.337337	0.160543	122774.069376	1.000000	CN	100	4.886733e+05	4.886733e+05	0.000000e+00	0.000000e+00	0	78453.300030	0.160543	6.631285e+05	0.000000	0.000000	0	0.000000
861	@SHENZ71	1.489814e+06	2.393275e-02	0.00775	31.633032	0.000000	-0.000000	2.394107e-02	0.023941	0.000000e+00	1.000000	0.386613	0	267100	267100	5.577738	40.500596	5.404224e+07	302.408602	002475.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	4313263	0.0150	2.405825e+07	GS	connect	availability	0.0	1.361202	1.357198	0.357198	0.213219	25029.797786	1.000000	CN	100	1.489814e+06	1.489814e+06	0.000000e+00	0.000000e+00	0	317655.970445	0.213219	2.027938e+06	0.000000	0.000000	0	0.000000
862	@WUXID2	-1.081639e+05	-1.737572e-03	0.00775	-0.000000	0.205584	60.922601	-1.738176e-03	-0.001738	0.000000e+00	1.000000	0.001739	0	-16593	-16593	6.518644	47.325898	4.012788e+06	26.238830	300842.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.979738	1.795536	0.795536	-0.092637	917.173212	1.000000	CN	100	-1.081639e+05	1.081639e+05	0.000000e+00	0.000000e+00	0	10019.959308	0.092637	-2.141361e+05	0.000000	-0.000000	0	0.000000
863	@XIANY1	-1.687261e+05	-2.710459e-03	0.00775	-0.000000	0.140000	64.716861	-2.711401e-03	-0.002711	0.000000e+00	1.000000	0.002712	0	-138300	-138300	1.220001	8.853300	3.890096e+07	47.584439	000697.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.513099	1.448592	0.448592	-0.049499	671.065685	1.000000	CN	100	-1.687261e+05	1.687261e+05	0.000000e+00	0.000000e+00	0	8351.837805	0.049499	-2.552993e+05	0.000000	-0.000000	0	0.000000
864	@CCORE1	-3.108170e+02	-4.993045e-06	0.00775	-0.000000	0.160000	0.136249	-4.994779e-06	0.000000	4.994779e-06	1.000000	0.000006	0	-76	-76	4.089698	29.797501	1.258835e+07	51.826050	688262.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.702849	2.301869	1.301869	0.003767	1374.137769	1.000000	CN	100	-3.108170e+02	3.108170e+02	0.000000e+00	0.000000e+00	0	-1.170755	0.003767	-8.400914e+02	0.000000	0.000000	0	0.000000
865	@GREEE1	-6.904506e+05	-1.109158e-02	0.00775	-0.000000	0.007500	14.187342	-1.109543e-02	-0.015713	-4.617587e-03	1.000000	0.669984	-48900	-117500	-166400	5.876176	42.634400	5.070575e+07	298.687325	000651.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	6977588	0.0075	4.100153e+07	GS	connect	availability	48900.0	0.610489	0.754889	-0.245111	-0.031244	30610.804623	1.000000	CN	100	-9.777956e+05	9.777956e+05	-2.873450e+05	2.873450e+05	-1	30550.405115	0.031244	-5.969339e+05	-175421.071920	8977.853426	-48900	-287344.986312
866	@MAXSC1	-1.324737e+05	-2.128092e-03	0.00775	-0.000000	0.152500	55.348607	-2.128831e-03	-0.002129	0.000000e+00	1.000000	0.002130	0	-11300	-11300	11.723338	84.802201	7.159789e+06	83.889333	300782.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.708499	2.167363	1.167363	-0.078530	5577.346290	1.000000	CN	100	-1.324737e+05	1.324737e+05	0.000000e+00	0.000000e+00	0	10403.174857	0.078530	-3.588049e+05	0.000000	-0.000000	0	0.000000
867	@QINGD16	-4.476780e+04	-7.191614e-04	0.00775	-0.000000	0.137500	16.864581	-7.194112e-04	-0.000766	-4.671502e-05	1.000000	0.013216	-1000	-15400	-16400	2.907000	21.027604	3.571396e+07	103.759340	300183.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	267477	0.1875	7.775556e+05	GS	connect	availability	1000.0	2.297523	2.062225	1.062225	0.035100	1143.083932	1.000000	CN	100	-4.767480e+04	4.767480e+04	-2.907000e+03	2.907000e+03	-1	-1673.390382	0.035100	-1.095339e+05	-6678.898218	-102.035999	-1000	-2906.999813
868	@SHAAN16	2.751991e+05	4.420868e-03	0.00775	5.843268	0.000000	-0.000000	4.422404e-03	0.003755	-6.669415e-04	1.000000	0.392616	-14900	98800	83900	2.785416	19.971299	1.208383e+08	333.434386	601225.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	8771336	0.0250	2.443182e+07	GS	connect	availability	0.0	0.579859	0.696930	-0.303070	0.100690	9451.610605	1.000000	CN	100	2.336964e+05	2.336964e+05	-4.150269e+04	4.150269e+04	-1	23531.000589	0.100690	1.355110e+05	-24065.721425	-4178.926207	0	0.000000
869	@XIAME48	-5.264931e+03	-8.457721e-05	0.00775	-0.000000	0.095000	1.370325	-8.460660e-05	0.000000	8.460660e-05	1.000000	0.000086	900	-900	0	5.849924	42.006699	8.240388e+07	478.261676	300657.ZK	SHE	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.271835	1.999695	0.999695	-0.037328	2371.201398	1.000000	CN	100	0.000000e+00	0.000000e+00	5.264931e+03	5.264931e+03	1	-0.000000	0.037328	0.000000e+00	11961.053087	-196.527521	0	0.000000
870	@SHENZ246	-2.774362e+04	-4.456806e-04	0.00775	-0.000000	0.243144	18.481333	-4.458354e-04	-0.000568	-1.226047e-04	1.000000	0.000574	-1100	-4000	-5100	6.935904	50.961503	1.819147e+07	128.088279	002881.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1144	0.2325	7.934674e+03	GS	connect	availability	1100.0	2.002913	1.855998	0.855998	-0.005103	1633.626491	1.000000	CN	100	-3.537311e+04	3.537311e+04	-7.629495e+03	7.629495e+03	-1	180.516853	0.005103	-7.084927e+04	-15281.214028	38.935007	-1100	-7629.494575
871	@SOLAR87	-1.965265e+04	-3.157052e-04	0.00775	-0.000000	0.055000	2.961358	-3.158149e-04	-0.000316	0.000000e+00	1.000000	0.016368	0	-16000	-16000	1.228291	8.855200	1.147512e+07	14.039615	603105.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	813218	0.2000	9.988681e+05	GS	connect	availability	0.0	1.753008	1.512035	0.512035	-0.047537	528.171816	1.000000	CN	100	-1.965265e+04	1.965265e+04	0.000000e+00	0.000000e+00	0	934.225615	0.047537	-3.445126e+04	0.000000	-0.000000	0	0.000000
872	@ZHEJI153	-9.612999e+04	-1.544257e-03	0.00775	-0.000000	0.184227	48.519721	-1.544793e-03	-0.001545	0.000000e+00	1.000000	0.064924	0	-44600	-44600	2.155381	15.743201	2.477032e+07	53.879572	300401.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1829810	0.2125	3.943937e+06	GS	connect	availability	0.0	1.386598	1.331766	0.331766	-0.013043	855.106365	1.000000	CN	100	-9.612999e+04	9.612999e+04	0.000000e+00	0.000000e+00	0	1253.867905	0.013043	-1.332937e+05	0.000000	-0.000000	0	0.000000
873	@ANHUI36	-1.652459e+04	-2.654552e-04	0.00775	-0.000000	0.175000	7.922746	-2.655474e-04	-0.000266	0.000000e+00	1.000000	0.000267	0	-18400	-18400	0.898075	6.556600	1.013319e+08	91.796086	002042.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.874138	1.669282	0.669282	0.003823	962.223918	1.000000	CN	100	-1.652459e+04	1.652459e+04	0.000000e+00	0.000000e+00	0	-63.169572	0.003823	-3.096936e+04	0.000000	0.000000	0	0.000000
874	@CHINA782	7.406841e+04	1.189854e-03	0.00775	1.572686	0.000000	-0.000000	1.190267e-03	0.001390	1.995380e-04	1.000000	0.091037	8600	51300	59900	1.443829	10.397601	7.635888e+07	109.696321	601898.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	3923591	0.0900	5.664993e+06	GS	connect	availability	0.0	0.432084	0.599584	-0.400416	0.154502	2246.366508	1.000000	CN	100	8.648534e+04	8.648534e+04	1.241693e+04	1.241693e+04	1	13362.166903	0.154502	3.736896e+04	5365.159764	1918.441325	0	0.000000
875	@CSPCI1	-1.332384e+04	-2.140377e-04	0.00775	-0.000000	0.210000	7.665773	-2.141120e-04	-0.000214	0.000000e+00	1.000000	0.029522	0	-2600	-2600	5.124555	36.623200	7.903039e+06	39.989853	300765.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	355877	0.2200	1.823711e+06	GS	connect	availability	0.0	1.969342	1.717003	0.717003	-0.012632	1871.457745	1.000000	CN	100	-1.332384e+04	1.332384e+04	0.000000e+00	0.000000e+00	0	168.303256	0.012632	-2.623920e+04	0.000000	-0.000000	0	0.000000
876	@HUALI15	2.882034e+05	4.629774e-03	0.00775	6.119388	0.000000	-0.000000	4.631382e-03	0.005425	7.939513e-04	1.000000	0.007450	5400	31500	36900	9.149315	63.744797	5.913707e+06	52.083953	300979.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	50663	0.1625	4.635317e+05	GS	connect	availability	0.0	0.500540	0.701114	-0.298886	0.210102	1601.588914	1.000000	CN	100	3.376097e+05	3.376097e+05	4.940630e+04	4.940630e+04	1	70932.536555	0.210102	1.689871e+05	24729.825033	10380.371203	0	0.000000
877	@INDUS132	-1.799398e+04	-2.890599e-04	0.00775	-0.000000	0.003000	0.147896	-2.891604e-04	-0.000289	0.000000e+00	1.000000	1.000000	0	-6100	-6100	2.949833	21.404801	5.924190e+07	175.202189	601166.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	36836506	0.0010	1.086615e+08	GS	connect	availability	0.0	0.665747	0.714264	-0.285736	0.072195	45960.553025	1.000000	CN	100	-1.799398e+04	1.799398e+04	0.000000e+00	0.000000e+00	0	-1299.080195	0.072195	-1.197944e+04	0.000000	0.000000	0	0.000000
878	@KUNMI2	-4.441742e+03	-7.135328e-05	0.00775	-0.000000	0.215000	2.616368	-7.137807e-05	0.000000	7.137807e-05	1.000000	0.000072	7600	-7600	0	0.584440	4.267500	2.947034e+08	173.763329	000903.ZK	SHE	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.925124	1.747809	0.747809	-0.101167	763.480099	1.000000	CN	100	0.000000e+00	0.000000e+00	4.441742e+03	4.441742e+03	1	-0.000000	0.101167	0.000000e+00	8550.904009	-449.357738	0	0.000000
879	@LONGY1	-6.218066e+04	-9.988860e-04	0.00775	-0.000000	0.200000	34.071592	-9.992331e-04	-0.000999	0.000000e+00	1.000000	0.001000	0	-109500	-109500	0.567860	4.047300	3.008850e+07	16.825399	600491.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.721966	1.538966	0.538966	-0.103578	799.193591	1.000000	CN	100	-6.218066e+04	6.218066e+04	0.000000e+00	0.000000e+00	0	6440.530227	0.103578	-1.070730e+05	0.000000	-0.000000	0	0.000000
880	@SHENZ280	-5.486480e+04	-8.813622e-04	0.00775	-0.000000	0.182500	27.432400	-8.816684e-04	-0.000912	-3.066673e-05	1.000000	0.000914	-400	-11500	-11900	4.770852	34.991898	9.439176e+06	45.635307	300769.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	408	0.2100	1.946508e+03	GS	connect	availability	400.0	3.049193	2.527268	1.527268	-0.084307	1336.735666	1.000000	CN	100	-5.677314e+04	5.677314e+04	-1.908341e+03	1.908341e+03	-1	4786.396178	0.084307	-1.731123e+05	-5818.899412	160.887266	-400	-1908.340860
881	@SHENZ332	1.082271e+05	1.738587e-03	0.00775	2.297972	0.000000	-0.000000	1.739191e-03	0.001739	0.000000e+00	1.000000	0.000001	0	16900	16900	6.403969	46.898606	5.449801e+06	35.313436	300917.ZK	SHE	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.294624	2.683418	1.683418	0.195415	389.617452	1.000000	CN	100	1.082271e+05	1.082271e+05	0.000000e+00	0.000000e+00	0	21149.204605	0.195415	3.565675e+05	0.000000	0.000000	0	0.000000
882	@TAIAN1	1.001610e+05	1.609012e-03	0.00775	2.126706	0.000000	-0.000000	1.609571e-03	0.001610	0.000000e+00	1.000000	0.024425	0	467700	467700	0.214156	1.534200	1.800694e+09	381.699184	600157.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	7096981	0.1925	1.519864e+06	GS	connect	availability	0.0	1.485290	1.336312	0.336312	0.115564	3901.625178	1.000000	CN	100	1.001610e+05	1.001610e+05	0.000000e+00	0.000000e+00	0	11575.015712	0.115564	1.487681e+05	0.000000	0.000000	0	0.000000
883	@WESTE169	-6.076723e+04	-9.761804e-04	0.00775	-0.000000	0.007500	1.248642	-9.765195e-04	-0.001018	-4.180818e-05	1.000000	0.026520	-1400	-32700	-34100	1.858325	13.377401	9.868731e+06	18.240320	601069.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	855320	0.0075	1.589463e+06	GS	connect	availability	1400.0	1.156528	1.188201	0.188201	-0.046354	648.033035	1.000000	CN	100	-6.336888e+04	6.336888e+04	-2.601655e+03	2.601655e+03	-1	2937.373835	0.046354	-7.328788e+04	-3008.886591	120.595993	-1400	-2601.655042
884	@WUHAN4	-6.472360e+03	-1.039736e-04	0.00775	-0.000000	0.165000	2.925861	-1.040098e-04	0.000000	1.040098e-04	1.000000	0.000105	0	-4500	-4500	1.438302	10.478501	4.225277e+07	61.172155	600133.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.765617	1.567249	0.567249	-0.014770	1288.204375	1.000000	CN	100	-6.472360e+03	6.472360e+03	0.000000e+00	0.000000e+00	0	95.594769	0.014770	-1.142771e+04	0.000000	-0.000000	0	0.000000
885	@XIANB2	-9.028281e+03	-1.450326e-04	0.00775	-0.000000	0.162500	4.019440	-1.450830e-04	0.000000	1.450830e-04	1.000000	0.027161	0	-800	-800	11.285351	82.314499	8.919891e+06	101.446082	688333.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	148960	0.1675	1.681066e+06	GS	connect	availability	0.0	2.238076	1.989123	0.989123	-0.009804	2852.309226	1.000000	CN	100	-9.028281e+03	9.028281e+03	0.000000e+00	0.000000e+00	0	88.517424	0.009804	-2.020598e+04	0.000000	-0.000000	0	0.000000
886	@ZHUZH7	-6.169391e+04	-9.910667e-04	0.00775	-0.000000	0.232500	39.298172	-9.914111e-04	-0.000991	0.000000e+00	1.000000	0.000992	0	-78200	-78200	0.788925	5.715901	1.150724e+07	9.087725	601636.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.727144	1.560077	0.560077	-0.060709	1587.819327	1.000000	CN	100	-6.169391e+04	6.169391e+04	0.000000e+00	0.000000e+00	0	3745.402019	0.060709	-1.065543e+05	0.000000	-0.000000	0	0.000000
887	@BESTE6	-1.121098e+05	-1.800961e-03	0.00775	-0.000000	0.117500	36.090138	-1.801586e-03	-0.001880	-7.832983e-05	1.000000	0.051473	-100	-2300	-2400	48.743387	360.619150	1.951714e+06	97.244345	688608.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	63412	0.1700	3.090916e+06	GS	connect	availability	100.0	1.836409	1.683917	0.683917	-0.032652	5324.798795	1.000000	CN	100	-1.169841e+05	1.169841e+05	-4.874339e+03	4.874339e+03	-1	3819.735864	0.032652	-2.148307e+05	-8951.280249	159.155661	-100	-4874.338749
888	@CHINA1517	-7.551860e+05	-1.213150e-02	0.00775	-0.000000	0.102483	212.038354	-1.213572e-02	-0.013467	-1.331241e-03	1.000000	0.280314	-75800	-691000	-766800	1.092889	7.880800	3.288518e+08	358.071672	603993.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	15269830	0.1475	1.668822e+07	GS	connect	availability	75800.0	1.278320	1.251780	0.251780	-0.071605	13438.202059	1.000000	CN	100	-8.380269e+05	8.380269e+05	-8.284095e+04	8.284095e+04	-1	60007.190654	0.071605	-1.071266e+06	-105897.221803	5931.853223	-75800	-82840.950993
889	@GUANG340	-8.539949e+04	-1.371879e-03	0.00775	-0.000000	0.165000	38.605249	-1.372356e-03	-0.001542	-1.693730e-04	1.000000	0.021567	-3900	-31600	-35500	2.702516	20.031296	1.379893e+07	38.190369	688388.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	464991	0.2025	1.256645e+06	GS	connect	availability	3900.0	2.580621	2.185113	1.185113	-0.057928	910.013301	1.000000	CN	100	-9.593930e+04	9.593930e+04	-1.053981e+04	1.053981e+04	-1	5557.525321	0.057928	-2.475830e+05	-27199.256844	610.545035	-3900	-10539.810566
890	@GUANG49	-1.419857e+04	-2.280895e-04	0.00775	-0.000000	0.252964	9.840343	-2.281687e-04	-0.000228	0.000000e+00	1.000000	0.000229	0	-15500	-15500	0.916037	6.643700	1.535442e+07	14.094275	000531.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.246678	1.155534	0.155534	-0.158922	400.664008	0.999908	CN	100	-1.419857e+04	1.419857e+04	0.000000e+00	0.000000e+00	0	2256.471147	0.158922	-1.770105e+04	0.000000	-0.000000	0	0.000000
891	@KINGS64	-1.539025e+04	-2.472329e-04	0.00775	-0.000000	0.115000	4.848982	-2.473188e-04	-0.000892	-6.446075e-04	1.000000	0.001042	-24500	-9400	-33900	1.637260	11.720500	9.052294e+07	146.589942	300252.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	30147	0.2075	4.935849e+04	GS	connect	availability	24500.0	2.216361	2.005412	1.005412	0.014945	1008.229911	1.000000	CN	100	-5.550313e+04	5.550313e+04	-4.011288e+04	4.011288e+04	-1	-829.515579	0.014945	-1.230150e+05	-88904.633173	-599.502410	-24500	-40112.881778
892	@TIBET2	-2.211420e+04	-3.552482e-04	0.00775	-0.000000	0.171283	10.377521	-3.553716e-04	-0.000355	0.000000e+00	1.000000	0.000358	0	-7200	-7200	3.071417	22.141602	1.608850e+07	49.218015	000762.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	36	0.1600	1.105710e+02	GS	connect	availability	0.0	1.891570	1.702051	0.702051	-0.086997	1264.586894	1.000000	CN	100	-2.211420e+04	2.211420e+04	0.000000e+00	0.000000e+00	0	1923.867824	0.086997	-4.183056e+04	0.000000	-0.000000	0	0.000000
893	@YIPIN1	-7.572710e+03	-1.216500e-04	0.00775	-0.000000	0.147500	3.060205	-1.216922e-04	-0.000180	-5.820063e-05	1.000000	0.000212	-1100	-2300	-3400	3.292482	23.750397	8.531481e+06	27.995917	300723.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1696	0.1700	5.584050e+03	GS	connect	availability	1100.0	1.923103	1.707178	0.707178	-0.041465	803.082937	1.000000	CN	100	-1.119444e+04	1.119444e+04	-3.621731e+03	3.621731e+03	-1	464.178504	0.041465	-2.152807e+04	-6964.962277	150.175398	-1100	-3621.730714
894	@ZHEJI79	-2.174887e+05	-3.493795e-03	0.00775	-0.000000	0.012500	7.448244	-3.495008e-03	-0.003495	0.000000e+00	1.000000	0.003496	0	-81900	-81900	2.655540	19.669693	2.748414e+08	746.928772	002236.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.720767	1.640287	0.640287	-0.001070	7961.499354	1.000000	CN	100	-2.174887e+05	2.174887e+05	0.000000e+00	0.000000e+00	0	232.677770	0.001070	-3.742473e+05	0.000000	-0.000000	0	0.000000
895	@ANHUI27	3.253381e+04	5.226315e-04	0.00775	0.690786	0.000000	-0.000000	5.228130e-04	0.000523	0.000000e+00	1.000000	0.000001	0	14100	14100	2.307362	16.417008	8.215457e+06	18.634817	600012.SH	SHA	CHN	CN	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.111290	0.372520	-0.627480	0.162597	537.892734	1.000000	CN	100	3.253381e+04	3.253381e+04	0.000000e+00	0.000000e+00	0	5289.902622	0.162597	3.620674e+03	0.000000	0.000000	0	0.000000
896	@CHENG35	-5.404202e+03	-8.681448e-05	0.00775	-0.000000	0.097500	1.443588	-8.684464e-05	0.000000	8.684464e-05	1.000000	0.000088	1800	-1800	0	3.002334	21.689896	3.990452e+07	119.585630	300101.ZK	SHE	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.696190	2.341339	1.341339	0.021904	1210.580335	1.000000	CN	100	0.000000e+00	0.000000e+00	5.404202e+03	5.404202e+03	1	0.000000	0.021904	0.000000e+00	14570.752345	118.374649	0	0.000000
897	@CHINA2021	-9.792475e+03	-1.573088e-04	0.00775	-0.000000	0.035000	0.939004	-1.573635e-04	0.000000	1.573635e-04	1.000000	0.000158	0	-8100	-8100	1.208948	8.600100	4.466124e+07	53.068112	300527.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.335599	1.333212	0.333212	-0.080840	524.927197	1.000000	CN	100	-9.792475e+03	9.792475e+03	0.000000e+00	0.000000e+00	0	791.627056	0.080840	-1.307882e+04	0.000000	-0.000000	0	0.000000
898	@GUANG124	-1.056137e+04	-1.696605e-04	0.00775	-0.000000	0.182500	5.280683	-1.697194e-04	-0.000170	0.000000e+00	1.000000	0.000171	0	-9100	-9100	1.160590	8.454100	8.887162e+07	103.807774	002400.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.702189	1.600146	0.600146	0.024085	1638.871939	1.000000	CN	100	-1.056137e+04	1.056137e+04	0.000000e+00	0.000000e+00	0	-254.370334	0.024085	-1.797744e+04	0.000000	0.000000	0	0.000000
899	@HOYMI1	-7.354399e+04	-1.181430e-03	0.00775	-0.000000	0.147500	29.719831	-1.181840e-03	-0.001182	0.000000e+00	1.000000	0.001183	0	-4677	-4677	15.724608	114.441110	1.232345e+06	19.485599	688032.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.900487	1.731712	0.731712	-0.063782	877.953512	1.000000	CN	100	-7.354399e+04	7.354399e+04	0.000000e+00	0.000000e+00	0	4690.808169	0.063782	-1.397694e+05	0.000000	-0.000000	0	0.000000
900	@HULUD1	-1.364439e+04	-2.191870e-04	0.00775	-0.000000	0.092500	3.457825	-2.192632e-04	-0.000219	0.000000e+00	1.000000	0.000220	0	-32700	-32700	0.417260	2.997600	2.344685e+07	9.710856	000751.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.464923	1.402243	0.402243	-0.062791	451.672194	1.000000	CN	100	-1.364439e+04	1.364439e+04	0.000000e+00	0.000000e+00	0	856.750723	0.062791	-1.998798e+04	0.000000	-0.000000	0	0.000000
901	@HWACR1	-4.149163e+04	-6.665322e-04	0.00775	-0.000000	0.165000	18.756490	-6.667638e-04	-0.000667	0.000000e+00	1.000000	0.000668	0	-13700	-13700	3.028586	21.825699	2.672403e+07	80.587844	300045.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.378877	2.113034	1.113034	0.040200	2006.968888	1.000000	CN	100	-4.149163e+04	4.149163e+04	0.000000e+00	0.000000e+00	0	-1667.961074	0.040200	-9.870350e+04	0.000000	0.000000	0	0.000000
902	@IMONG2	-1.286044e+04	-2.065934e-04	0.00775	-0.000000	0.082500	2.906812	-2.066652e-04	-0.000207	0.000000e+00	1.000000	0.011447	0	-4000	-4000	3.215110	23.242096	4.037370e+07	129.650200	600111.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	217537	0.0825	6.994054e+05	GS	connect	availability	0.0	1.594649	1.477034	0.477034	-0.005346	7322.385693	1.000000	CN	100	-1.286044e+04	1.286044e+04	0.000000e+00	0.000000e+00	0	68.747691	0.005346	-2.050788e+04	0.000000	-0.000000	0	0.000000
903	@LANXI1	2.591044e+04	4.162320e-04	0.00775	0.550153	0.000000	-0.000000	4.163766e-04	0.000529	1.131197e-04	1.000000	0.016883	4700	17300	22000	1.497713	10.821600	1.194130e+07	17.854287	600299.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	701433	0.1325	1.050546e+06	GS	connect	availability	0.0	0.950881	1.026669	0.026669	0.190011	562.340725	1.000000	CN	100	3.294969e+04	3.294969e+04	7.039253e+03	7.039253e+03	1	6260.790388	0.190011	3.133122e+04	6693.488635	1337.532492	0	0.000000
904	@SANSU8	-1.040209e+05	-1.671018e-03	0.00775	-0.000000	0.155000	44.173259	-1.671599e-03	-0.002029	-3.577673e-04	1.000000	0.014313	-6500	-30370	-36870	3.425120	24.754105	7.670770e+06	26.235273	688289.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	229645	0.1750	7.865617e+05	GS	connect	availability	6500.0	1.786636	1.630247	0.630247	-0.035646	1865.405135	1.000000	CN	100	-1.262842e+05	1.262842e+05	-2.226328e+04	2.226328e+04	-1	4501.530874	0.035646	-2.256238e+05	-39776.372313	793.597794	-6500	-22263.281135
905	@SHENZ234	-7.098249e+04	-1.140281e-03	0.00775	-0.000000	0.155000	30.143249	-1.140677e-03	-0.001734	-5.931521e-04	1.000000	0.017797	-3900	-7500	-11400	9.464332	68.702195	6.084038e+07	577.513201	002851.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	109508	0.2300	1.036420e+06	GS	connect	availability	3900.0	1.376485	1.381370	0.381370	-0.082193	5171.393282	1.000000	CN	100	-1.078934e+05	1.078934e+05	-3.691089e+04	3.691089e+04	-1	8868.033919	0.082193	-1.485136e+05	-50807.286757	3033.801077	-3900	-36910.894558
906	@UNIVE294	9.500368e+04	1.526164e-03	0.00775	2.017201	0.000000	-0.000000	1.526694e-03	0.002094	5.668418e-04	1.000000	0.067932	15000	40400	55400	2.351576	17.060105	2.554095e+07	60.202991	601231.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	1797619	0.1200	4.227238e+06	GS	connect	availability	0.0	1.711018	1.622812	0.622812	0.215506	1184.789957	1.000000	CN	100	1.302773e+05	1.302773e+05	3.527364e+04	3.527364e+04	1	28075.570910	0.215506	2.229069e+05	60353.844344	7601.688874	0	0.000000
907	@ANHUI93	-1.212932e+05	-1.948486e-03	0.00775	-0.000000	0.020000	6.646204	-1.949162e-03	-0.001949	0.000000e+00	1.000000	0.001950	0	-29400	-29400	4.125620	30.057496	3.935732e+06	16.344728	603031.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.271611	1.291667	0.291667	-0.070940	670.670668	1.000000	CN	100	-1.212932e+05	1.212932e+05	0.000000e+00	0.000000e+00	0	8604.573200	0.070940	-1.542378e+05	0.000000	-0.000000	0	0.000000
908	@BANKO22	1.530284e+05	2.458288e-03	0.00775	3.249234	0.000000	-0.000000	2.459142e-03	0.023830	2.137134e-02	1.000000	0.383516	1805900	207800	2013700	0.736422	5.337700	1.460993e+08	107.746145	601988.SH	SHA	CHN	CN	True	1	2025-03-14	2025-03-14	32407420	0.0525	2.386553e+07	GS	connect	availability	0.0	0.133561	0.341114	-0.658886	0.217992	155212.293654	1.000000	CN	100	1.482932e+06	1.482932e+06	1.329904e+06	1.329904e+06	1	323268.040419	0.217992	1.980625e+05	177623.834558	289909.000443	0	0.000000
909	@BEIJI194	-9.748539e+03	-1.566030e-04	0.00775	-0.000000	0.202500	5.408436	-1.566574e-04	0.000000	1.566574e-04	1.000000	0.000158	0	-2900	-2900	3.361565	24.384202	8.356629e+06	28.153932	300523.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.793251	1.673660	0.673660	-0.060064	430.114551	1.000000	CN	100	-9.748539e+03	9.748539e+03	0.000000e+00	0.000000e+00	0	585.531935	0.060064	-1.748158e+04	0.000000	-0.000000	0	0.000000
910	@BEIJI363	-3.951531e+03	-6.347841e-05	0.00775	-0.000000	0.135000	1.461525	-6.350047e-05	0.000000	6.350047e-05	1.000000	0.000065	400	-400	0	9.878828	74.024201	1.054013e+07	107.800071	301085.ZK	SHE	CHN	CN	True	0	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.699365	2.311751	1.311751	0.016800	711.510850	1.000000	CN	100	0.000000e+00	0.000000e+00	3.951531e+03	3.951531e+03	1	0.000000	0.016800	0.000000e+00	10666.625269	66.387550	0	0.000000
911	@CHENG102	-1.466971e+04	-2.356581e-04	0.00775	-0.000000	0.057500	2.310982	-2.357399e-04	-0.000281	-4.562708e-05	1.000000	0.010725	-600	-3100	-3700	4.732166	34.186799	5.325262e+06	25.153522	001270.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	137928	0.0775	6.526982e+05	GS	connect	availability	600.0	2.053301	1.846386	0.846386	-0.041883	529.650031	1.000000	CN	100	-1.750901e+04	1.750901e+04	-2.839300e+03	2.839300e+03	-1	733.323292	0.041883	-3.595128e+04	-5829.936488	118.917291	-600	-2839.299581
912	@CHENZ2	-3.344433e+04	-5.372582e-04	0.00775	-0.000000	0.153247	14.041771	-5.374449e-04	-0.000539	-1.687425e-06	1.000000	0.017401	-200	-63700	-63900	0.525029	3.790900	6.157201e+07	32.249657	002716.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	1998606	0.1675	1.049325e+06	GS	connect	availability	200.0	1.557574	1.468718	0.468718	-0.043527	1052.363738	1.000000	CN	100	-3.354933e+04	3.354933e+04	-1.050057e+02	1.050057e+02	-1	1460.300883	0.043527	-5.225558e+04	-163.554249	4.570582	-200	-105.005732
913	@COMMU65	-2.043964e+04	-3.283477e-04	0.00775	-0.000000	0.137500	7.699866	-3.284618e-04	-0.000328	0.000000e+00	1.000000	0.000329	0	-6900	-6900	2.962267	21.236802	2.001571e+07	58.729937	603712.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.897956	1.782111	0.782111	-0.016891	1189.172556	1.000000	CN	100	-2.043964e+04	2.043964e+04	0.000000e+00	0.000000e+00	0	345.252811	0.016891	-3.879354e+04	0.000000	-0.000000	0	0.000000
914	@FAWCA1	-2.647181e+04	-4.252499e-04	0.00775	-0.000000	0.195414	14.172491	-4.253976e-04	-0.000461	-3.530271e-05	1.000000	0.015034	-2000	-24100	-26100	1.098415	7.940700	9.349707e+06	10.257846	000800.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	827566	0.1750	9.090110e+05	GS	connect	availability	2000.0	1.161770	1.183701	0.183701	-0.037586	1189.497559	1.000000	CN	100	-2.866864e+04	2.866864e+04	-2.196830e+03	2.196830e+03	-1	1077.537934	0.037586	-3.330635e+04	-2552.210659	82.569957	-2000	-2196.830305
915	@FUSHU1	-9.909225e+02	-1.591843e-05	0.00775	-0.000000	0.125000	0.339357	-1.592396e-05	-0.000239	-2.229355e-04	1.000000	0.000826	-15400	-1100	-16500	0.900839	6.467900	2.633370e+08	235.328536	600399.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	55916	0.1925	5.037130e+04	GS	connect	availability	15400.0	1.875485	1.690174	0.690174	-0.046414	1261.346200	1.000000	CN	100	-1.486384e+04	1.486384e+04	-1.387292e+04	1.387292e+04	-1	689.884499	0.046414	-2.787691e+04	-26018.450882	643.892199	-15400	-13872.915534
916	@GUANG32	-8.253451e+03	-1.325856e-04	0.00775	-0.000000	0.252500	5.709579	-1.326316e-04	0.000000	1.326316e-04	1.000000	0.000134	0	-13100	-13100	0.630034	4.584000	9.737938e+07	61.675255	600310.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.302808	1.192924	0.192924	-0.085925	452.489675	1.000000	CN	100	-8.253451e+03	8.253451e+03	0.000000e+00	0.000000e+00	0	709.178450	0.085925	-1.075266e+04	0.000000	-0.000000	0	0.000000
917	@HAINA7	-7.995356e+03	-1.284394e-04	0.00775	-0.000000	0.152500	3.340525	-1.284841e-04	-0.000469	-3.401049e-04	1.000000	0.000522	-4500	-1700	-6200	4.703150	33.603196	1.257377e+07	58.377518	600259.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	5200	0.1625	2.445638e+04	GS	connect	availability	4500.0	1.579399	1.484305	0.484305	-0.060612	981.031180	1.000000	CN	100	-2.915953e+04	2.915953e+04	-2.116418e+04	2.116418e+04	-1	1767.405831	0.060612	-4.605453e+04	-33426.675656	1282.794555	-4500	-21164.176799
918	@HICON1	-1.278790e+04	-2.054281e-04	0.00775	-0.000000	0.067500	2.364886	-2.054995e-04	-0.000205	0.000000e+00	1.000000	0.000206	0	-17300	-17300	0.739185	5.314000	1.852140e+07	13.598617	300048.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.591187	1.515276	0.515276	-0.031501	668.613697	0.999937	CN	100	-1.278790e+04	1.278790e+04	0.000000e+00	0.000000e+00	0	402.835390	0.031501	-2.034794e+04	0.000000	-0.000000	0	0.000000
919	@JIANG69	-1.551128e+04	-2.491772e-04	0.00775	-0.000000	0.165000	7.011948	-2.492638e-04	-0.000249	0.000000e+00	1.000000	0.018365	0	-12600	-12600	1.231054	8.893800	1.136930e+07	13.970780	600461.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	915660	0.1725	1.127227e+06	GS	connect	availability	0.0	0.517039	0.717493	-0.282507	-0.000789	869.469293	1.000000	CN	100	-1.551128e+04	1.551128e+04	0.000000e+00	0.000000e+00	0	12.240221	0.000789	-8.019941e+03	0.000000	-0.000000	0	0.000000
920	@KBCCO2	-2.248487e+03	-3.612028e-05	0.00775	-0.000000	0.162500	1.001039	-3.613283e-05	0.000000	3.613283e-05	1.000000	0.000037	500	-532	-32	4.226480	30.683808	1.422452e+07	60.304004	688598.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.695790	2.288592	1.288592	-0.110034	862.869382	1.000000	CN	100	-1.352474e+02	1.352474e+02	2.113240e+03	2.113240e+03	1	14.881847	0.110034	-3.645984e+02	5696.850321	-232.528852	0	0.000000
921	@KUNSH6	-2.850767e+04	-4.579545e-04	0.00775	-0.000000	0.197500	15.425383	-4.581136e-04	-0.000458	0.000000e+00	1.000000	0.000459	0	-4700	-4700	6.065462	43.828797	1.310202e+07	79.340914	688700.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.639888	2.249447	1.249447	-0.066954	1809.941486	1.000000	CN	100	-2.850767e+04	2.850767e+04	0.000000e+00	0.000000e+00	0	1908.688470	0.066954	-7.525705e+04	0.000000	-0.000000	0	0.000000
922	@MUYUA1	-2.648233e+05	-4.254190e-03	0.00775	-0.000000	0.052500	38.091027	-4.255668e-03	-0.012564	-8.308685e-03	1.000000	0.268796	-98400	-50400	-148800	5.254431	38.029496	3.359886e+07	176.540583	002714.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	3132947	0.0850	1.646185e+07	GS	connect	availability	98400.0	1.170345	1.137169	0.137169	-0.054002	24398.176550	1.000000	CN	100	-7.818594e+05	7.818594e+05	-5.170360e+05	5.170360e+05	-1	42221.692905	0.054002	-9.150449e+05	-605110.319073	27920.796921	-98400	-517036.025682
923	@QINGD55	-2.716830e+03	-4.364385e-05	0.00775	-0.000000	0.167500	1.246764	-4.365901e-05	0.000000	4.365901e-05	1.000000	0.000045	1800	-1804	-4	1.506003	10.872100	1.874395e+07	28.156188	688556.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.121093	1.886291	0.886291	-0.100932	823.435864	1.000000	CN	100	-6.024013e+00	6.024013e+00	2.710806e+03	2.710806e+03	1	0.608018	0.100932	-1.277749e+01	5749.870587	-273.608041	0	0.000000
924	@ROBOT8	-2.488083e+03	-3.996921e-05	0.00775	-0.000000	0.125000	0.852083	-3.998309e-05	0.000000	3.998309e-05	1.000000	0.000177	-300	-100	-400	24.880832	182.471810	3.730960e+06	94.062337	300757.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	339	0.1250	8.434602e+03	GS	connect	availability	300.0	2.859810	2.400764	1.400764	-0.022941	2623.088837	1.000000	CN	100	-9.952333e+03	9.952333e+03	-7.464250e+03	7.464250e+03	-1	228.317566	0.022941	-2.846178e+04	-21346.337769	171.238174	-300	-7464.249591
925	@SHANG208	-6.128355e+04	-9.844747e-04	0.00775	-0.000000	0.149285	25.065044	-9.848167e-04	-0.000985	0.000000e+00	1.000000	0.000986	0	-16700	-16700	3.669674	26.644303	7.958301e+06	29.297065	601595.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.888530	1.644186	0.644186	-0.065306	509.871781	1.000000	CN	100	-6.128355e+04	6.128355e+04	0.000000e+00	0.000000e+00	0	4002.207075	0.065306	-1.157358e+05	0.000000	-0.000000	0	0.000000
926	@SHANG39	-4.851085e+04	-7.792908e-04	0.00775	-0.000000	0.188627	25.069743	-7.795615e-04	-0.000780	0.000000e+00	1.000000	0.000781	0	-47900	-47900	1.012753	7.024000	1.110665e+08	107.787151	600841.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.064360	1.842027	0.842027	-0.137238	327.460985	1.000000	CN	100	-4.851085e+04	4.851085e+04	0.000000e+00	0.000000e+00	0	6657.537918	0.137238	-1.001438e+05	0.000000	-0.000000	0	0.000000
927	@SHANG87	-8.786630e+03	-1.411507e-04	0.00775	-0.000000	0.185000	4.453497	-1.411997e-04	0.000000	1.411997e-04	1.000000	0.000142	0	-11500	-11500	0.764055	5.316800	2.273077e+08	166.979771	300008.ZK	SHE	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.636439	1.547188	0.547188	-0.102155	1161.871761	1.000000	CN	100	-8.786630e+03	8.786630e+03	0.000000e+00	0.000000e+00	0	897.596210	0.102155	-1.437879e+04	0.000000	-0.000000	0	0.000000
928	@SICCC1	-2.228332e+03	-3.579650e-05	0.00775	-0.000000	0.155000	0.946278	-3.580894e-05	0.000000	3.580894e-05	1.000000	0.000037	200	-224	-24	9.947911	74.427506	1.364906e+07	140.357524	688234.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.207861	1.945480	0.945480	-0.018636	3163.298125	1.000000	CN	100	-2.387499e+02	2.387499e+02	1.989582e+03	1.989582e+03	1	4.449224	0.018636	-5.271266e+02	4392.721268	-37.076863	0	0.000000
929	@SICHU36	-9.654903e+04	-1.550988e-03	0.00775	-0.000000	0.210000	55.548759	-1.551527e-03	-0.001552	0.000000e+00	1.000000	0.001553	0	-12900	-12900	7.484421	54.596894	6.348680e+06	47.890654	600702.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.226929	1.959973	0.959973	-0.076858	1745.260060	1.000000	CN	100	-9.654903e+04	9.654903e+04	0.000000e+00	0.000000e+00	0	7420.598484	0.076858	-2.150078e+05	0.000000	-0.000000	0	0.000000
930	@SICHU48	-6.868480e+03	-1.103370e-04	0.00775	-0.000000	0.186015	3.500392	-1.103754e-04	-0.000653	-5.423251e-04	1.000000	0.000654	-51100	-10400	-61500	0.660431	4.767900	7.269902e+06	4.789114	601107.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	51117	0.1800	3.375924e+04	GS	connect	availability	51100.0	0.615669	0.722763	-0.277237	-0.113233	299.951523	1.000000	CN	100	-4.061649e+04	4.061649e+04	-3.374801e+04	3.374801e+04	-1	4599.123045	0.113233	-2.500630e+04	-20777.588901	3821.385164	-51100	-33748.010128
931	@SICHU51	-1.302569e+04	-2.092480e-04	0.00775	-0.000000	0.130000	4.639285	-2.093206e-04	-0.000602	-3.921887e-04	1.000000	0.000602	-34100	-18200	-52300	0.715697	5.283500	1.848629e+08	134.949352	002366.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	34089	0.1875	2.439739e+04	GS	connect	availability	34100.0	1.534221	1.475353	0.475353	-0.097834	372.330167	1.000000	CN	100	-3.743095e+04	3.743095e+04	-2.440527e+04	2.440527e+04	-1	3662.020955	0.097834	-5.742736e+04	-37443.080170	2387.665670	-34100	-24405.267065
932	@SLIGH1	-3.310333e+04	-5.317804e-04	0.00775	-0.000000	0.095000	8.615934	-5.319651e-04	-0.000532	0.000000e+00	1.000000	0.000533	0	-6700	-6700	4.940795	35.838898	1.979638e+06	9.802567	600605.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.445870	1.389195	0.389195	-0.058501	570.751557	1.000000	CN	100	-3.310333e+04	3.310333e+04	0.000000e+00	0.000000e+00	0	1936.573921	0.058501	-4.786309e+04	0.000000	-0.000000	0	0.000000
933	@STREA20	-6.376280e+04	-1.024302e-03	0.00775	-0.000000	0.185000	32.318130	-1.024658e-03	-0.001025	0.000000e+00	1.000000	0.005978	0	-8400	-8400	7.590809	56.343201	1.203352e+07	93.677102	002970.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	40595	0.2100	3.081489e+05	GS	connect	availability	0.0	1.599103	1.542226	0.542226	0.001696	1129.995808	1.000000	CN	100	-6.376280e+04	6.376280e+04	0.000000e+00	0.000000e+00	0	-108.172324	0.001696	-1.019633e+05	0.000000	0.000000	0	0.000000
934	@TONGY267	-3.459662e+03	-5.557691e-05	0.00775	-0.000000	0.080000	0.758282	-5.559621e-05	0.000000	5.559621e-05	1.000000	0.000314	1600	-1600	0	2.162289	15.720200	1.892820e+07	41.111827	002792.ZK	SHE	CHN	CN	True	0	2025-03-14	2025-03-14	7410	0.1600	1.602256e+04	GS	connect	availability	0.0	1.745190	1.675639	0.675639	0.030061	1073.169393	1.000000	CN	100	0.000000e+00	0.000000e+00	3.459662e+03	3.459662e+03	1	0.000000	0.030061	0.000000e+00	6037.769272	103.999614	0	0.000000
935	@WUHAN47	-5.224310e+03	-8.392467e-05	0.00775	-0.000000	0.127500	1.824930	-8.395382e-05	0.000000	8.395382e-05	1.000000	0.000091	1200	-1200	0	4.353592	30.587296	8.206750e+07	346.826028	603220.SH	SHA	CHN	CN	True	0	2025-03-14	2025-03-14	88	0.1275	3.831161e+02	GS	connect	availability	0.0	2.027039	1.750089	0.750089	-0.073059	1889.364551	1.000000	CN	100	0.000000e+00	0.000000e+00	5.224310e+03	5.224310e+03	1	-0.000000	0.073059	0.000000e+00	10589.878588	-381.685382	0	0.000000
936	@YIBIN1	1.829172e+04	2.938429e-04	0.00775	0.388386	0.000000	-0.000000	2.939450e-04	0.000294	0.000000e+00	1.000000	1.000000	0	1000	1000	18.291721	132.979010	1.679227e+07	308.526017	000858.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	4779718	0.0175	8.742927e+07	GS	connect	availability	0.0	1.818352	1.661215	0.661215	0.228652	31950.578549	1.000000	CN	100	1.829172e+04	1.829172e+04	0.000000e+00	0.000000e+00	0	4182.446829	0.228652	3.326078e+04	0.000000	0.000000	0	0.000000
937	@ZHENG1	-6.395263e+03	-1.027352e-04	0.00775	-0.000000	0.195000	3.416648	-1.027708e-04	0.000000	1.027708e-04	1.000000	0.000104	0	-11100	-11100	0.576150	4.125500	1.061700e+08	60.517054	600121.SH	SHA	CHN	CN	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.314810	1.228179	0.228179	-0.132939	336.954457	1.000000	CN	100	-6.395263e+03	6.395263e+03	0.000000e+00	0.000000e+00	0	850.182376	0.132939	-8.408554e+03	0.000000	-0.000000	0	0.000000
938	@BEIJI168	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000367	-3.666420e-04	1.000000	0.000371	-6600	0	-6600	3.456900	25.199708	2.588777e+07	90.134200	300364.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	6662	0.2325	2.302987e+04	GS	connect	availability	6600.0	2.846157	2.390717	1.390717	0.035887	2518.351871	1.000000	CN	100	-2.281554e+04	2.281554e+04	-2.281554e+04	2.281554e+04	-1	-818.784500	0.035887	-6.493660e+04	-64936.604651	-818.784500	-6600	-22815.538305
939	@BEIJI336	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000326	-3.257618e-04	1.000000	0.013899	-5600	0	-5600	3.619934	27.915696	2.413246e+07	93.078519	688339.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	238919	0.1725	8.648710e+05	GS	connect	availability	5600.0	2.064936	1.816811	0.816811	-0.072213	708.736133	0.803285	CN	100	-2.027163e+04	2.027163e+04	-2.027163e+04	2.027163e+04	-1	1463.877321	0.072213	-4.185961e+04	-41859.608434	1463.877321	-5600	-20271.629532
940	@BEIRE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000539	-5.388126e-04	1.000000	0.000542	-16200	0	-16200	2.069718	15.746501	5.649010e+07	122.901113	600860.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	16261	0.2600	3.365569e+04	GS	connect	availability	16200.0	1.924444	1.744087	0.744087	-0.116070	416.944023	1.000000	CN	100	-3.352943e+04	3.352943e+04	-3.352943e+04	3.352943e+04	-1	3891.746444	0.116070	-6.452552e+04	-64525.524488	3891.746444	-16200	-33529.433831
941	@CHINA1135	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000290	-2.896420e-04	1.000000	0.052488	-2100	0	-2100	8.582836	62.286408	2.178090e+07	187.442678	601888.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	380551	0.2100	3.266207e+06	GS	connect	availability	2100.0	1.998886	1.674540	0.674540	-0.025520	7876.161033	1.000000	CN	100	-1.802396e+04	1.802396e+04	-1.802396e+04	1.802396e+04	-1	459.977943	0.025520	-3.602783e+04	-36027.833816	459.977943	-2100	-18023.955481
942	@FUJIA77	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000165	-1.645239e-04	1.000000	0.002851	-3000	0	-3000	3.412686	24.449006	2.355600e+06	7.957234	300712.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	51962	0.1875	1.773300e+05	GS	connect	availability	3000.0	2.080858	1.785626	0.785626	-0.038325	326.417992	1.000000	CN	100	-1.023806e+04	1.023806e+04	-1.023806e+04	1.023806e+04	-1	392.376078	0.038325	-2.130394e+04	-21303.939741	392.376078	-3000	-10238.057101
943	@FUJIA8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000541	-5.413303e-04	1.000000	0.031110	-9000	0	-9000	3.742901	27.022995	7.794194e+07	291.007427	000997.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	517205	0.1825	1.935847e+06	GS	connect	availability	9000.0	1.908816	1.862027	0.862027	0.077123	2704.036635	1.000000	CN	100	-3.368611e+04	3.368611e+04	-3.368611e+04	3.368611e+04	-1	-2597.975045	0.077123	-6.430059e+04	-64300.585899	-2597.975045	-9000	-33686.109697
944	@FUYAO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000288	-2.877548e-04	1.000000	0.472105	-2200	0	-2200	8.139326	58.919800	1.010411e+07	82.254288	600660.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	3609426	0.0125	2.937829e+07	GS	connect	availability	2200.0	0.498279	0.700224	-0.299776	-0.043331	11738.133525	1.000000	CN	100	-1.790652e+04	1.790652e+04	-1.790652e+04	1.790652e+04	-1	775.913189	0.043331	-8.922449e+03	-8922.449195	775.913189	-2200	-17906.517243
945	@JIANG303	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001251	-1.251051e-03	1.000000	0.001255	-17300	0	-17300	4.500049	32.492402	3.548652e+07	159.310599	603629.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	17337	0.1950	7.801735e+04	GS	connect	availability	17300.0	2.094324	1.867707	0.867707	-0.133469	1169.697416	1.000000	CN	100	-7.785085e+04	7.785085e+04	-7.785085e+04	7.785085e+04	-1	10390.636760	0.133469	-1.630449e+05	-163044.868862	10390.636760	-17300	-77850.850336
946	@JIANG70	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.000137	-4500	0	-4500	1.863852	13.442601	1.302030e+07	24.182648	002150.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	4533	0.2075	8.448840e+03	GS	connect	availability	4500.0	1.447455	1.411182	0.411182	-0.082631	392.668886	1.000000	CN	100	-8.387332e+03	8.387332e+03	-8.387332e+03	8.387332e+03	-1	693.055345	0.082631	-1.214028e+04	-12140.283267	693.055345	-4500	-8387.332413
947	@LENST1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003492	3.491593e-03	1.000000	0.230851	61000	0	61000	3.561905	26.258805	1.136922e+08	412.482200	300433.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	4033073	0.0850	1.436542e+07	GS	connect	availability	0.0	1.858279	1.711457	0.711457	0.259473	6744.445504	1.000000	CN	100	2.172762e+05	2.172762e+05	2.172762e+05	2.172762e+05	1	56377.393201	0.259473	4.037598e+05	403759.775995	56377.393201	0	0.000000
948	@PUTAI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001149	-1.149359e-03	1.000000	0.011095	-28600	0	-28600	2.500795	17.934800	6.020392e+07	149.183456	603659.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	276066	0.1625	6.903845e+05	GS	connect	availability	28600.0	2.023244	1.802537	0.802537	-0.064771	4275.689577	1.000000	CN	100	-7.152274e+04	7.152274e+04	-7.152274e+04	7.152274e+04	-1	4632.612483	0.064771	-1.447080e+05	-144707.983571	4632.612483	-28600	-71522.744026
949	@SEARA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	0.000944	-4200	0	-4200	1.764373	12.724400	1.167938e+08	205.331844	000503.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	33252	0.1325	5.866892e+04	GS	connect	availability	4200.0	1.870327	1.679035	0.679035	-0.040932	1315.808063	1.000000	CN	100	-7.410365e+03	7.410365e+03	-7.410365e+03	7.410365e+03	-1	303.320912	0.040932	-1.385980e+04	-13859.804232	303.320912	-4200	-7410.365240
950	@SHANX16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001390	-1.390150e-03	1.000000	0.012938	-2900	0	-2900	29.829916	216.017310	5.543707e+06	165.458169	600809.SH	SHA	CHN	CN	True	-1	2025-03-14	2025-03-14	26989	0.0950	8.050796e+05	GS	connect	availability	2900.0	1.822701	1.667464	0.667464	0.003556	12009.179366	1.000000	CN	100	-8.650676e+04	8.650676e+04	-8.650676e+04	8.650676e+04	-1	-307.653773	0.003556	-1.576760e+05	-157675.966343	-307.653773	-2900	-86506.757222
951	@SHENZ72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000916	9.162717e-04	1.000000	0.090656	5700	0	5700	10.003176	72.830506	3.335533e+07	335.643314	300124.ZK	SHE	CHN	CN	True	1	2025-03-14	2025-03-14	563954	0.1275	5.641331e+06	GS	connect	availability	0.0	1.773949	1.621366	0.621366	0.206294	22372.197380	1.000000	CN	100	5.701810e+04	5.701810e+04	5.701810e+04	5.701810e+04	1	11762.511891	0.206294	1.011472e+05	101147.233457	11762.511891	0	0.000000
952	@SHNDE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001325	-1.324931e-03	1.000000	0.769105	-50400	0	-50400	1.635879	11.849700	1.312371e+08	214.863909	000001.ZK	SHE	CHN	CN	True	-1	2025-03-14	2025-03-14	29256487	0.0100	4.786007e+07	GS	connect	availability	50400.0	1.013762	0.959425	-0.040575	-0.000447	15872.878334	1.000000	CN	100	-8.244829e+04	8.244829e+04	-8.244829e+04	8.244829e+04	-1	36.891670	0.000447	-8.358299e+04	-83582.985400	36.891670	-50400	-82448.292852
953	@MUANG4	-6.658283e+05	-1.069604e-02	0.00500	-0.000000	0.242500	442.365393	-1.069975e-02	-0.010423	2.766460e-04	1.000000	0.083544	13300	-514400	-501100	1.294379	44.130997	5.417961e+06	7.073964	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	3501981	0.2450	4.532889e+06	GS	thai	availability	0.0	-0.003016	0.114080	-0.885920	-0.092538	2744.082515	1.000000	TH	100	-6.486131e+05	6.486131e+05	1.721523e+04	1.721523e+04	1	60021.476194	0.092538	1.956497e+03	-51.928583	-1593.066520	0	0.000000
954	@NGERN1	-6.118609e+05	-9.829091e-03	0.00500	-0.000000	0.115000	192.778097	-9.832506e-03	-0.009833	0.000000e+00	0.000000	0.009833	0	-1416500	-1416500	0.431953	14.712201	1.046494e+07	4.555098	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.048697	0.161878	-0.838122	-0.114175	1057.135964	0.999981	TH	100	-6.118609e+05	6.118609e+05	0.000000e+00	0.000000e+00	0	69859.351376	0.114175	-2.979563e+04	0.000000	-0.000000	0	0.000000
955	@PTTEX3	1.766495e+06	2.837744e-02	0.00500	24.198566	0.000000	-0.000000	2.838729e-02	0.028150	-2.372916e-04	1.000000	0.632575	-4600	550300	545700	3.210059	108.119910	7.691281e+06	24.602974	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	12262722	0.0050	3.936406e+07	GS	thai	availability	0.0	-0.027653	0.102625	-0.897375	0.083353	4587.797535	1.000000	TH	100	1.751729e+06	1.751729e+06	-1.476627e+04	1.476627e+04	-1	146011.403162	0.083353	-4.843993e+04	408.326343	-1230.808969	0	0.000000
956	@BANGC1	-6.782484e+05	-1.089556e-02	0.00500	-0.000000	0.100000	185.821491	-1.089934e-02	-0.010629	2.704297e-04	1.000000	0.010900	15800	-636800	-621000	1.065089	35.671906	2.477877e+06	2.615106	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180697	0.261002	-0.738998	-0.141293	1466.544906	1.000000	TH	100	-6.614200e+05	6.614200e+05	1.682840e+04	1.682840e+04	1	93454.137360	0.141293	-1.195165e+05	3040.839727	-2377.738116	0	0.000000
957	@BANPU2	-6.481930e+05	-1.041274e-02	0.00500	-0.000000	0.097500	173.147453	-1.041636e-02	-0.010416	0.000000e+00	1.000000	0.051953	0	-5167200	-5167200	0.125444	4.275000	2.188555e+07	2.768068	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	20604459	0.1025	2.584701e+06	GS	thai	availability	0.0	0.291045	0.367807	-0.632193	-0.150193	1156.263921	1.000000	TH	100	-6.481930e+05	6.481930e+05	0.000000e+00	0.000000e+00	0	97354.297343	0.150193	-1.886534e+05	0.000000	-0.000000	0	0.000000
958	@COMPC5	-1.459017e+05	-2.343803e-03	0.00500	-0.000000	0.207500	82.944124	-2.344617e-03	-0.002345	0.000000e+00	1.000000	0.084212	0	-254200	-254200	0.573964	19.582108	8.110844e+06	4.699036	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	8875805	0.2075	5.094395e+06	GS	thai	availability	0.0	0.136526	0.245644	-0.754356	-0.112345	1377.513561	0.999998	TH	100	-1.459017e+05	1.459017e+05	0.000000e+00	0.000000e+00	0	16391.346016	0.112345	-1.991943e+04	0.000000	-0.000000	0	0.000000
959	@SCGPA1	-3.380713e+05	-5.430864e-03	0.00500	-0.000000	0.127500	118.093386	-5.432750e-03	-0.005352	8.075806e-05	1.000000	0.017722	11400	-766900	-755500	0.440828	15.087801	1.182227e+07	5.277279	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	1734577	0.1300	7.646507e+05	GS	thai	availability	0.0	0.236444	0.345631	-0.654369	-0.061977	529.883475	1.000000	TH	100	-3.330458e+05	3.330458e+05	5.025443e+03	5.025443e+03	1	20641.155273	0.061977	-7.874680e+04	1188.237560	-311.461509	0	0.000000
960	@KCEEL3	1.532130e+04	2.461252e-04	0.00500	0.209881	0.000000	-0.000000	2.462107e-04	0.000246	0.000000e+00	1.000000	0.010857	0	27400	27400	0.559171	18.826294	6.298570e+06	3.508246	KCE_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	1208082	0.2575	6.755248e+05	GS	thai	availability	0.0	0.565332	0.661577	-0.338423	-0.024832	660.990284	1.000000	TH	100	1.532130e+04	1.532130e+04	0.000000e+00	0.000000e+00	0	-380.451096	0.024832	8.661623e+03	0.000000	-0.000000	0	0.000000
961	@SHINC3	2.606235e+05	4.186723e-03	0.00500	3.570185	0.000000	-0.000000	4.188177e-03	0.004188	0.000000e+00	1.000000	0.577611	0	113300	113300	2.300296	77.120102	8.145094e+06	18.584332	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	15625699	0.0050	3.594373e+07	GS	thai	availability	0.0	0.114152	0.214337	-0.785663	0.031335	2286.661465	1.000000	TH	100	2.606235e+05	2.606235e+05	0.000000e+00	0.000000e+00	0	8166.750148	0.031335	2.975073e+04	0.000000	0.000000	0	0.000000
962	@ADVAN68	3.263017e+05	5.241795e-03	0.00500	4.469887	0.000000	-0.000000	5.243616e-03	0.005244	0.000000e+00	1.000000	0.000001	0	41000	41000	7.958579	268.222420	3.269238e+06	25.943279	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.082355	0.175471	-0.824529	0.031142	9468.195810	1.000000	TH	100	3.263017e+05	3.263017e+05	0.000000e+00	0.000000e+00	0	10161.575943	0.031142	2.687252e+04	0.000000	0.000000	0	0.000000
963	@CENTP7	-1.036021e+05	-1.664290e-03	0.00500	-0.000000	0.020000	5.676825	-1.664868e-03	-0.001556	1.085784e-04	1.000000	0.389616	4500	-69000	-64500	1.501479	50.641907	5.201172e+06	7.792818	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	16078502	0.0200	2.414153e+07	GS	thai	availability	0.0	0.288525	0.423561	-0.576439	-0.056917	4986.592309	1.000000	TH	100	-9.684540e+04	9.684540e+04	6.756656e+03	6.756656e+03	1	5512.150821	0.056917	-2.794230e+04	1949.462828	-384.568662	0	0.000000
964	@JMTNE1	-1.347532e+05	-2.164711e-03	0.00500	-0.000000	0.575000	212.282499	-2.165463e-03	-0.002165	0.000000e+00	1.000000	0.017042	0	-339900	-339900	0.396450	13.582901	1.136626e+07	4.567655	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	2334948	0.5775	9.256893e+05	GS	thai	availability	0.0	0.456266	0.443977	-0.556023	-0.167713	277.782363	1.000000	TH	100	-1.347532e+05	1.347532e+05	0.000000e+00	0.000000e+00	0	22599.886836	0.167713	-6.148328e+04	0.000000	-0.000000	0	0.000000
965	@PTTPU1	1.176103e+06	1.889323e-02	0.00500	16.111006	0.000000	-0.000000	1.889979e-02	0.025343	6.442875e-03	1.000000	1.000000	497300	1458800	1956100	0.806213	27.343903	4.093747e+07	33.118052	PTT_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	122291385	0.0050	9.859289e+07	GS	thai	availability	0.0	0.160024	0.228314	-0.771686	0.120559	23027.835514	1.000000	TH	100	1.577033e+06	1.577033e+06	4.009297e+05	4.009297e+05	1	190125.164452	0.120559	2.523631e+05	64158.363847	48335.588304	0	0.000000
966	@VGIGL2	-1.471952e+05	-2.364582e-03	0.00500	-0.000000	0.527500	212.727380	-2.365404e-03	-0.002365	0.000000e+00	1.000000	0.084256	0	-1658400	-1658400	0.088757	3.068900	7.018531e+07	6.372535	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	57413160	0.5275	5.095842e+06	GS	thai	availability	0.0	-0.175684	0.139112	-0.860888	-0.124770	710.059088	1.000000	TH	100	-1.471952e+05	1.471952e+05	0.000000e+00	0.000000e+00	0	18365.553623	0.124770	2.585983e+04	-0.000000	-0.000000	0	0.000000
967	@SRISA3	-5.045857e+05	-8.105795e-03	0.00500	-0.000000	0.190000	262.661070	-8.108611e-03	-0.008109	0.000000e+00	1.000000	0.102039	0	-568500	-568500	0.887574	30.362595	7.599695e+06	6.826818	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	6585469	0.1925	5.845090e+06	GS	thai	availability	0.0	0.396326	0.401816	-0.598184	-0.161401	1340.649214	0.999966	TH	100	-5.045857e+05	5.045857e+05	0.000000e+00	0.000000e+00	0	81440.432647	0.161401	-1.999805e+05	0.000000	-0.000000	0	0.000000
968	@OSOTS1	-6.390689e+05	-1.026617e-02	0.00500	-0.000000	0.192500	337.043166	-1.026973e-02	-0.010292	-2.196052e-05	1.000000	0.019327	-3100	-1449700	-1452800	0.440828	14.980501	1.571491e+07	6.965006	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	1278390	0.2075	5.635506e+05	GS	thai	availability	3100.0	-0.067616	0.217339	-0.782661	-0.171776	1324.137205	0.999994	TH	100	-6.404354e+05	6.404354e+05	-1.366568e+03	1.366568e+03	-1	110011.126184	0.171776	4.330358e+04	92.401643	234.742904	-3100	-1366.567886
969	@GLOBA656	-8.896005e+04	-1.429077e-03	0.00500	-0.000000	0.262008	63.858197	-1.429574e-03	-0.001430	0.000000e+00	1.000000	0.001431	0	-99400	-99400	0.894970	30.724701	1.153098e+07	10.481831	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.324451	0.369749	-0.630251	-0.145573	630.893066	1.000000	TH	100	-8.896005e+04	8.896005e+04	0.000000e+00	0.000000e+00	0	12950.161341	0.145573	-2.886315e+04	0.000000	-0.000000	0	0.000000
970	@INDOR13	6.535385e+04	1.049861e-03	0.00500	0.895258	0.000000	-0.000000	1.050226e-03	0.001050	0.000000e+00	1.000000	0.078912	0	106200	106200	0.615385	20.765107	1.044254e+07	6.415397	IVL_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	7979529	0.0925	4.910480e+06	GS	thai	availability	0.0	0.450604	0.564071	-0.435929	-0.013128	1209.288006	1.000000	TH	100	6.535385e+04	6.535385e+04	0.000000e+00	0.000000e+00	0	-857.945324	0.013128	2.944869e+04	0.000000	-0.000000	0	0.000000
971	@ENERG202	-4.646686e+04	-7.464556e-04	0.00500	-0.000000	0.408075	51.950637	-7.467149e-04	-0.000762	-1.553259e-05	1.000000	0.002969	-13500	-649000	-662500	0.071598	2.477600	5.824658e+07	4.269578	EA_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	1930827	0.5025	1.382426e+05	GS	thai	availability	13500.0	0.567817	0.540259	-0.459741	-0.207210	372.213009	1.000000	TH	100	-4.743343e+04	4.743343e+04	-9.665680e+02	9.665680e+02	-1	9828.677657	0.207210	-2.693348e+04	-548.833255	200.282488	-13500	-966.567973
972	@THAIO13	-4.574614e+04	-7.348778e-04	0.00500	-0.000000	0.272500	34.152942	-7.351331e-04	-0.000735	0.000000e+00	1.000000	0.060034	0	-62600	-62600	0.730769	24.884598	2.008840e+07	14.789692	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	5049459	0.2550	3.689988e+06	GS	thai	availability	0.0	0.393676	0.405447	-0.594553	-0.104513	897.830409	1.000000	TH	100	-4.574614e+04	4.574614e+04	0.000000e+00	0.000000e+00	0	4781.051563	0.104513	-1.800915e+04	0.000000	-0.000000	0	0.000000
973	@HOMEP3	3.049556e+04	4.898885e-04	0.00500	0.417747	0.000000	-0.000000	4.900587e-04	0.000716	2.262376e-04	1.000000	0.031949	61400	133000	194400	0.229290	7.861800	3.137106e+07	7.296832	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	8670630	0.0050	1.988088e+06	GS	thai	availability	0.0	0.275880	0.339944	-0.660056	0.049224	1507.718316	1.000000	TH	100	4.457396e+04	4.457396e+04	1.407840e+04	1.407840e+04	1	2194.117729	0.049224	1.229708e+04	3883.953777	692.998089	0	0.000000
974	@BGRIM4	-9.266272e+03	-1.488558e-04	0.00500	-0.000000	0.500000	12.693523	-1.489075e-04	0.000000	1.489075e-04	1.000000	0.011999	0	-27000	-27000	0.343195	11.730501	1.011896e+07	3.511847	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	2148438	0.5000	7.373337e+05	GS	thai	availability	0.0	0.141970	0.240002	-0.759998	-0.165604	715.740843	1.000000	TH	100	-9.266272e+03	9.266272e+03	0.000000e+00	0.000000e+00	0	1534.528467	0.165604	-1.315536e+03	0.000000	-0.000000	0	0.000000
975	@KRUNG16	1.825739e+04	2.932915e-04	0.00500	0.250101	0.000000	-0.000000	2.933934e-04	0.000356	6.223496e-05	1.000000	0.010584	2800	13200	16000	1.383136	46.862198	4.422215e+06	6.131204	KTC_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	476126	0.1450	6.585470e+05	GS	thai	availability	0.0	0.184314	0.253871	-0.746129	0.006840	1818.755683	0.995981	TH	100	2.213017e+04	2.213017e+04	3.872781e+03	3.872781e+03	1	151.367221	0.006840	4.078899e+03	713.807310	26.489264	0	0.000000
976	@AIRPO2	-4.366272e+04	-7.014091e-04	0.00500	-0.000000	0.005000	0.598119	-7.016528e-04	0.000000	7.016528e-04	1.000000	0.379296	30500	-37600	-7100	1.161242	39.379899	2.732691e+07	31.838187	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	20287970	0.0050	2.355925e+07	GS	thai	availability	0.0	0.139749	0.227149	-0.772851	-0.067271	16589.159826	1.000000	TH	100	-8.244822e+03	8.244822e+03	3.541790e+04	3.541790e+04	1	554.639305	0.067271	-1.152205e+03	4949.611691	-2382.605464	0	0.000000
977	@SCBXP1	-1.085507e+06	-1.743787e-02	0.00500	-0.000000	0.005000	14.869963	-1.744393e-02	-0.021718	-4.273673e-03	1.000000	0.609437	-72200	-294700	-366900	3.683432	124.085410	7.067750e+06	25.946880	SCB_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	10001200	0.0050	3.683874e+07	GS	thai	availability	72200.0	0.097896	0.176870	-0.823130	-0.149806	12402.502887	1.000000	TH	100	-1.351451e+06	1.351451e+06	-2.659438e+05	2.659438e+05	-1	202455.759563	0.149806	-1.323011e+05	-26034.712807	39840.026820	-72200	-265943.755510
978	@BANGK25	-6.186273e+04	-9.937788e-04	0.00500	-0.000000	0.005000	0.847435	-9.941241e-04	-0.004085	-3.091210e-03	1.000000	0.792555	-275500	-88600	-364100	0.698225	23.796296	3.823633e+07	26.919612	BDMS_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	70546704	0.0050	4.925747e+07	GS	thai	availability	275500.0	-0.005571	0.184196	-0.815804	-0.181149	11096.192221	1.000000	TH	100	-2.542237e+05	2.542237e+05	-1.923610e+05	1.923610e+05	-1	46052.288629	0.181149	1.416294e+03	1071.653341	34845.936604	-275500	-192360.981037
979	@KASIK3	-6.869038e+05	-1.103460e-02	0.00500	-0.000000	0.005000	9.409641	-1.103843e-02	-0.011131	-9.240156e-05	1.000000	0.084289	-1300	-155300	-156600	4.423076	149.743700	9.414391e+06	41.708449	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-14	2025-03-14	1030545	0.0050	4.558179e+06	GS	thai	availability	1300.0	-0.070878	0.059142	-0.940858	-0.113046	9632.874224	1.000000	TH	100	-6.926538e+05	6.926538e+05	-5.749999e+03	5.749999e+03	-1	78301.551153	0.113046	4.909396e+04	407.548824	650.012877	-1300	-5749.999320
980	@CPSEV2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002173	2.172946e-03	1.000000	1.000000	92800	0	92800	1.457100	49.728104	3.693911e+07	54.346505	CPALL_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	43117364	0.0050	6.282633e+07	GS	thai	availability	0.0	0.162513	0.240204	-0.759796	0.072026	8900.708458	1.000000	TH	100	1.352189e+05	1.352189e+05	1.352189e+05	1.352189e+05	1	9739.328854	0.072026	2.197489e+04	21974.888213	9739.328854	0	0.000000
981	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000260	2.595897e-04	1.000000	0.195246	7800	0	7800	2.071006	70.336503	2.006582e+07	41.756190	DELTA_n.BK	BAK	THA	TH	True	1	2025-03-14	2025-03-14	5866609	0.0075	1.214978e+07	GS	thai	availability	0.0	0.163316	0.351647	-0.648353	0.061380	9558.336429	1.000000	TH	100	1.615384e+04	1.615384e+04	1.615384e+04	1.615384e+04	1	991.519950	0.061380	2.638177e+03	2638.176884	991.519950	0	0.000000