| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 | CN | @BANKO22 | 601988.SH | 1805900.0 | 1.329904e+06 | 0.736422 | 2013700.0 | 1.482932e+06 | 1.482932e+06 | 0.0 | 32407420 | 323268.040419 | 289909.000443 | 1.980625e+05 | 1.776238e+05 | 1.0 | 1.329904e+06 |
| 922 | CN | @MUYUA1 | 002714.ZK | -172200.0 | -9.048130e+05 | 5.254431 | -222600.0 | -1.169636e+06 | 1.169636e+06 | 98400.0 | 3132947 | 63162.290596 | 48861.394612 | -1.368878e+06 | -1.058943e+06 | -1.0 | 9.048130e+05 |
| 309 | JP | @JAPAN374 | 7182.T | -59500.0 | -6.276887e+05 | 10.549391 | -31600.0 | -3.333607e+05 | 3.333607e+05 | 31600.0 | 100329864 | 53120.262877 | 100020.748138 | -1.498360e+05 | -2.821279e+05 | -1.0 | 6.276887e+05 |
| 511 | CN | @JIAYO1 | 603871.SH | -258876.0 | -5.658452e+05 | 2.185777 | -275354.0 | -6.018625e+05 | 6.018625e+05 | 157800.0 | 258876 | 69874.034425 | 65692.564974 | -5.001012e+05 | -4.701736e+05 | -1.0 | 5.658452e+05 |
| 865 | CN | @GREEE1 | 000651.ZK | -85500.0 | -5.024130e+05 | 5.876176 | -203000.0 | -1.192864e+06 | 1.192864e+06 | 48900.0 | 6977588 | 37270.025470 | 15697.473782 | -7.282306e+05 | -3.067178e+05 | -1.0 | 5.024130e+05 |
| 825 | CN | @MONTA67 | 688008.SH | 44200.0 | 4.596673e+05 | 10.399713 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 509196 | 0.000000 | 55247.273607 | 0.000000e+00 | 9.486650e+05 | 1.0 | 4.596673e+05 |
| 965 | TH | @PTTPU1 | PTT_n.BK | 497300.0 | 4.009297e+05 | 0.806213 | 1956100.0 | 1.577033e+06 | 1.577033e+06 | 0.0 | 122291385 | 190125.164452 | 48335.588304 | 2.523631e+05 | 6.415836e+04 | 1.0 | 4.009297e+05 |
| 350 | JP | @MIZUH6 | 8411.T | -14100.0 | -3.925992e+05 | 27.843916 | 37300.0 | 1.038578e+06 | 1.038578e+06 | 0.0 | 279433226 | 17091.169307 | -6460.736923 | 6.095510e+05 | -2.304201e+05 | -1.0 | 3.925992e+05 |
| 273 | JP | @FUJIP6 | 4901.T | 18900.0 | 3.786246e+05 | 20.033050 | 76500.0 | 1.532528e+06 | 1.532528e+06 | 0.0 | 217775689 | 101066.625451 | 24969.401582 | 3.661722e+05 | 9.046608e+04 | 1.0 | 3.786246e+05 |
| 857 | CN | @BYDCO4 | 002594.ZK | -7600.0 | -3.722453e+05 | 48.979645 | 2300.0 | 1.126532e+05 | 1.126532e+05 | 0.0 | 1705603 | 15185.565579 | -50178.390609 | 1.564133e+05 | -5.168440e+05 | -1.0 | 3.722453e+05 |
| 580 | CN | @YANTA13 | 002254.ZK | -251829.0 | -3.660336e+05 | 1.453500 | -259029.0 | -3.764988e+05 | 3.764988e+05 | 251800.0 | 251829 | 37295.686913 | 36259.011692 | -6.512441e+05 | -6.331420e+05 | -1.0 | 3.660336e+05 |
| 397 | JP | @AEONC8 | 8267.T | 13300.0 | 3.483451e+05 | 26.191358 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80931737 | -0.000000 | -15489.273822 | 0.000000e+00 | 1.656462e+04 | 1.0 | 3.483451e+05 |
| 644 | CN | @HYGON1 | 688041.SH | 15900.0 | 3.415852e+05 | 21.483344 | -24461.0 | -5.255041e+05 | 5.255041e+05 | 0.0 | 4774316 | -16296.692741 | 10593.083463 | -8.072344e+05 | 5.247139e+05 | 1.0 | 3.415852e+05 |
| 818 | CN | @CHINA565 | 601919.SH | -162300.0 | -3.150607e+05 | 1.941224 | 82495.0 | 1.601413e+05 | 1.601413e+05 | 0.0 | 17248553 | 18797.782356 | -36982.605933 | 1.374904e+05 | -2.704975e+05 | -1.0 | 3.150607e+05 |
| 135 | HK | @BOCHO1 | 2388.HK | -71000.0 | -2.736937e+05 | 3.854841 | -347000.0 | -1.337630e+06 | 1.337630e+06 | 71000.0 | 449227500 | 137981.533400 | 28232.532771 | -8.659502e+05 | -1.771829e+05 | -1.0 | 2.736937e+05 |
| 977 | TH | @SCBXP1 | SCB_n.BK | -72200.0 | -2.659438e+05 | 3.683432 | -366900.0 | -1.351451e+06 | 1.351451e+06 | 72200.0 | 10001200 | 202455.759563 | 39840.026820 | -1.323011e+05 | -2.603471e+04 | -1.0 | 2.659438e+05 |
| 446 | JP | @ASICS5 | 7936.T | -12100.0 | -2.629672e+05 | 21.732824 | -18200.0 | -3.955374e+05 | 3.955374e+05 | 12100.0 | 152429371 | 54556.160818 | 36270.854170 | -2.713164e+05 | -1.803807e+05 | -1.0 | 2.629672e+05 |
| 819 | CN | @HEBEI6 | 000408.ZK | -47600.0 | -2.446523e+05 | 5.139754 | -117800.0 | -6.054630e+05 | 6.054630e+05 | 27200.0 | 461510 | 72341.101588 | 29231.209131 | -7.310263e+05 | -2.953892e+05 | -1.0 | 2.446523e+05 |
| 68 | HK | @ZTOEX4 | 2057.HK | 12000.0 | 2.319855e+05 | 19.332127 | 27350.0 | 5.287337e+05 | 5.287337e+05 | 0.0 | 22885836 | 124721.499896 | 54722.413117 | 6.269782e+05 | 2.750910e+05 | 1.0 | 2.319855e+05 |
| 358 | AU | @AUSTN11 | ANZ.AX | 12262.0 | 2.196410e+05 | 17.912327 | -26652.0 | -4.773993e+05 | 4.773993e+05 | 0.0 | 550117684 | 38878.820524 | -17887.291658 | -2.813015e+04 | 1.294206e+04 | 1.0 | 2.196410e+05 |
| 947 | CN | @LENST1 | 300433.ZK | 61000.0 | 2.172762e+05 | 3.561905 | 61000.0 | 2.172762e+05 | 2.172762e+05 | 0.0 | 4033073 | 56377.393201 | 56377.393201 | 4.037598e+05 | 4.037598e+05 | 1.0 | 2.172762e+05 |
| 807 | CN | @IRAYT1 | 688301.SH | -12900.0 | -2.053427e+05 | 15.918041 | -17987.0 | -2.863178e+05 | 2.863178e+05 | 7400.0 | 41104 | 30024.662172 | 21533.226331 | -5.855490e+05 | -4.199467e+05 | -1.0 | 2.053427e+05 |
| 978 | TH | @BANGK25 | BDMS_n.BK | -275500.0 | -1.923610e+05 | 0.698225 | -364100.0 | -2.542237e+05 | 2.542237e+05 | 275500.0 | 70546704 | 46052.288629 | 34845.936604 | 1.416294e+03 | 1.071653e+03 | -1.0 | 1.923610e+05 |
| 25 | JP | @KIRIN8 | 2503.T | 14000.0 | 1.921689e+05 | 13.726349 | -60500.0 | -8.304441e+05 | 8.304441e+05 | 0.0 | 121526309 | 60782.904004 | -14065.465389 | -1.471334e+05 | 3.404739e+04 | 1.0 | 1.921689e+05 |
| 560 | CN | @ZHUZH19 | 688187.SH | 28600.0 | 1.828769e+05 | 6.394296 | 68235.0 | 4.363148e+05 | 4.363148e+05 | 0.0 | 2088399 | 103182.364707 | 43247.829276 | 5.578218e+05 | 2.338053e+05 | 1.0 | 1.828769e+05 |
| 600 | CN | @WESTE124 | 601168.SH | -68700.0 | -1.684824e+05 | 2.452436 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2663885 | 0.000000 | -8496.141022 | 0.000000e+00 | -2.193247e+05 | -1.0 | 1.684824e+05 |
| 645 | CN | @SPUDO2 | 600284.SH | -177100.0 | -1.678580e+05 | 0.947815 | -760998.0 | -7.212852e+05 | 7.212852e+05 | 101200.0 | 208913 | 61028.316982 | 14202.553670 | -7.868368e+05 | -1.831132e+05 | -1.0 | 1.678580e+05 |
| 149 | JP | @KAJIM3 | 1812.T | 8000.0 | 1.620991e+05 | 20.262384 | -15000.0 | -3.039358e+05 | 3.039358e+05 | 0.0 | 60980562 | 12900.761399 | -6880.406079 | -1.652714e+05 | 8.814472e+04 | 1.0 | 1.620991e+05 |
| 786 | CN | @SUZHO9 | 002384.ZK | -34600.0 | -1.524987e+05 | 4.407476 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 355211 | 0.000000 | -12990.780203 | 0.000000e+00 | -2.982202e+05 | -1.0 | 1.524987e+05 |
| 950 | CN | @SHANX16 | 600809.SH | -5000.0 | -1.491496e+05 | 29.829916 | -5000.0 | -1.491496e+05 | 1.491496e+05 | 2900.0 | 26989 | -530.437539 | -530.437539 | -2.718551e+05 | -2.718551e+05 | -1.0 | 1.491496e+05 |
| 888 | CN | @CHINA1517 | 603993.SH | -132600.0 | -1.449170e+05 | 1.092889 | -823600.0 | -9.001030e+05 | 9.001030e+05 | 75800.0 | 15269830 | 64452.167740 | 10376.830309 | -1.150619e+06 | -1.852503e+05 | -1.0 | 1.449170e+05 |
| 952 | CN | @SHNDE1 | 000001.ZK | -88200.0 | -1.442845e+05 | 1.635879 | -88200.0 | -1.442845e+05 | 1.442845e+05 | 50400.0 | 29256487 | 64.560422 | 64.560422 | -1.462702e+05 | -1.462702e+05 | -1.0 | 1.442845e+05 |
| 540 | CN | @STUNN1 | 600820.SH | -161800.0 | -1.415082e+05 | 0.874587 | -497000.0 | -4.346698e+05 | 4.346698e+05 | 92500.0 | 786964 | 12831.263625 | 4177.260472 | -3.855914e+05 | -1.255305e+05 | -1.0 | 1.415082e+05 |
| 338 | JP | @DISCO14 | 6146.T | -600.0 | -1.393410e+05 | 232.234985 | -500.0 | -1.161175e+05 | 1.161175e+05 | 500.0 | 19424587 | 14864.322896 | 17837.187475 | -1.203117e+05 | -1.443740e+05 | -1.0 | 1.393410e+05 |
| 341 | JP | @JFEHO1 | 5411.T | 10600.0 | 1.387784e+05 | 13.092306 | -56000.0 | -7.331692e+05 | 7.331692e+05 | 0.0 | 58351697 | 62371.010248 | -11805.941226 | -4.759055e+05 | 9.008211e+04 | 1.0 | 1.387784e+05 |
| 980 | TH | @CPSEV2 | CPALL_n.BK | 92800.0 | 1.352189e+05 | 1.457100 | 92800.0 | 1.352189e+05 | 1.352189e+05 | 0.0 | 43117364 | 9739.328854 | 9739.328854 | 2.197489e+04 | 2.197489e+04 | 1.0 | 1.352189e+05 |
| 434 | JP | @MURAT5 | 6981.T | 8000.0 | 1.351185e+05 | 16.889817 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 310413927 | 0.000000 | 3465.662419 | 0.000000e+00 | 1.094503e+05 | 1.0 | 1.351185e+05 |
| 353 | JP | @ORIXC4 | 8591.T | 6400.0 | 1.340825e+05 | 20.950388 | -22900.0 | -4.797639e+05 | 4.797639e+05 | 0.0 | 171731922 | 27647.386321 | -7726.780457 | -2.618122e+05 | 7.317021e+04 | 1.0 | 1.340825e+05 |
| 824 | CN | @CHONG70 | 601127.SH | 7600.0 | 1.326642e+05 | 17.455820 | -12700.0 | -2.216889e+05 | 2.216889e+05 | 0.0 | 342694 | -13950.636626 | 8348.412469 | -3.266498e+05 | 1.954755e+05 | 1.0 | 1.326642e+05 |
| 459 | JP | @RECRU27 | 6098.T | 2200.0 | 1.294877e+05 | 58.858045 | 2200.0 | 1.294877e+05 | 1.294877e+05 | 0.0 | 336989601 | 7948.696664 | 7948.696664 | 7.808174e+04 | 7.808174e+04 | 1.0 | 1.294877e+05 |
| 455 | JP | @ADVAN93 | 6857.T | -2400.0 | -1.267546e+05 | 52.814404 | -2400.0 | -1.267546e+05 | 1.267546e+05 | 2400.0 | 214145170 | 15461.808773 | 15461.808773 | -8.625055e+04 | -8.625055e+04 | -1.0 | 1.267546e+05 |
| 765 | CN | @SHANG113 | 002568.ZK | 31500.0 | 1.253437e+05 | 3.979165 | -374590.0 | -1.490555e+06 | 1.490555e+06 | 0.0 | 0 | 285822.461843 | -24035.365461 | -3.065774e+06 | 2.578069e+05 | 1.0 | 1.253437e+05 |
| 948 | CN | @PUTAI1 | 603659.SH | -50000.0 | -1.250398e+05 | 2.500795 | -50000.0 | -1.250398e+05 | 1.250398e+05 | 28600.0 | 276066 | 8098.972873 | 8098.972873 | -2.529860e+05 | -2.529860e+05 | -1.0 | 1.250398e+05 |
| 584 | CN | @CAMBR63 | 688256.SH | 1200.0 | 1.230208e+05 | 102.517367 | -4206.0 | -4.311880e+05 | 4.311880e+05 | 0.0 | 210990 | 2309.285824 | -658.854729 | -7.370703e+05 | 2.102911e+05 | 1.0 | 1.230208e+05 |
| 292 | JP | @SUMIT43 | 8830.T | -3300.0 | -1.224242e+05 | 37.098240 | 6400.0 | 2.374287e+05 | 2.374287e+05 | 0.0 | 56472147 | -13903.940834 | 7169.219492 | 1.455564e+05 | -7.505253e+04 | -1.0 | 1.224242e+05 |
| 279 | AU | @SANTO10 | STO.AX | -30807.0 | -1.209186e+05 | 3.925038 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 573587874 | -0.000000 | 11689.345265 | 0.000000e+00 | -2.350921e+03 | -1.0 | 1.209186e+05 |
| 412 | JP | @RESON3 | 8308.T | -13500.0 | -1.164649e+05 | 8.627027 | -71000.0 | -6.125189e+05 | 6.125189e+05 | 13500.0 | 384159750 | 100307.385732 | 19072.531090 | -2.464054e+05 | -4.685173e+04 | -1.0 | 1.164649e+05 |
| 692 | CN | @ZHEJI93 | 601877.SH | -33200.0 | -1.161911e+05 | 3.499731 | -79900.0 | -2.796285e+05 | 2.796285e+05 | 19000.0 | 586581 | 14421.633729 | 5992.468583 | -3.678098e+05 | -1.528321e+05 | -1.0 | 1.161911e+05 |
| 504 | CN | @HEDYC1 | 002027.ZK | -116200.0 | -1.106177e+05 | 0.951960 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5281027 | 0.000000 | -12342.801562 | 0.000000e+00 | -1.342811e+05 | -1.0 | 1.106177e+05 |
| 479 | CN | @CHINA130 | 600176.SH | -67000.0 | -1.093262e+05 | 1.631734 | -819000.0 | -1.336390e+06 | 1.336390e+06 | 38300.0 | 4975644 | 66945.240604 | 5476.594775 | -1.738427e+06 | -1.422157e+05 | -1.0 | 1.093262e+05 |
| 541 | CN | @SUZHO65 | 688266.SH | -8500.0 | -1.060958e+05 | 12.481865 | -88021.0 | -1.098666e+06 | 1.098666e+06 | 4900.0 | 28360 | 149098.249942 | 14398.099596 | -1.666036e+06 | -1.608855e+05 | -1.0 | 1.060958e+05 |
| 414 | HK | @TECHT5 | 0669.HK | 8000.0 | 1.015773e+05 | 12.697165 | 40000.0 | 5.078866e+05 | 5.078866e+05 | 0.0 | 283055780 | 98594.916089 | 19718.983218 | 4.345537e+05 | 8.691074e+04 | 1.0 | 1.015773e+05 |
| 305 | JP | @YAHOO6 | 4689.T | -26600.0 | -9.543379e+04 | 3.587736 | 13700.0 | 4.915199e+04 | 4.915199e+04 | 0.0 | 418371990 | -2011.423913 | 3905.392416 | 2.337427e+04 | -4.538362e+04 | -1.0 | 9.543379e+04 |
| 370 | AU | @SCENT1 | SCG.AX | -43270.0 | -8.997772e+04 | 2.079448 | 449924.0 | 9.355936e+05 | 9.355936e+05 | 0.0 | 1130734167 | -33518.850661 | 3223.568132 | 3.533932e+04 | -3.398646e+03 | -1.0 | 8.997772e+04 |
| 335 | AU | @WISET1 | WTC.AX | -1655.0 | -8.870459e+04 | 53.597938 | 1283.0 | 6.876615e+04 | 6.876615e+04 | 0.0 | 10645929 | -2166.599131 | 2794.794671 | 3.230440e+04 | -4.167091e+04 | -1.0 | 8.870459e+04 |
| 566 | CN | @BEIJI99 | 601126.SH | -33900.0 | -8.646313e+04 | 2.550535 | 58600.0 | 1.494613e+05 | 1.494613e+05 | 0.0 | 238212 | 8439.615835 | -4882.303358 | 1.423516e+05 | -8.235015e+04 | -1.0 | 8.646313e+04 |
| 626 | CN | @SHNZH1 | 000060.ZK | -123700.0 | -8.340439e+04 | 0.674247 | -1062100.0 | -7.161181e+05 | 7.161181e+05 | 70700.0 | 15157465 | 38255.360112 | 4455.501408 | -9.396694e+05 | -1.094408e+05 | -1.0 | 8.340439e+04 |
| 616 | CN | @IMEIK1 | 300896.ZK | -2900.0 | -8.022811e+04 | 27.664864 | -2880.0 | -7.967481e+04 | 7.967481e+04 | 1680.0 | 12497 | 1836.526482 | 1849.280138 | -2.093129e+05 | -2.107665e+05 | -1.0 | 8.022811e+04 |
| 460 | JP | @SEVEN12 | 3382.T | -5300.0 | -7.889851e+04 | 14.886512 | -5300.0 | -7.889851e+04 | 7.889851e+04 | 5300.0 | 384702573 | 9462.601063 | 9462.601063 | -1.506970e+04 | -1.506970e+04 | -1.0 | 7.889851e+04 |
| 945 | CN | @JIANG303 | 603629.SH | -17337.0 | -7.801735e+04 | 4.500049 | -17337.0 | -7.801735e+04 | 7.801735e+04 | 17300.0 | 17337 | 10412.859509 | 10412.859509 | -1.633936e+05 | -1.633936e+05 | -1.0 | 7.801735e+04 |
| 131 | JP | @SANRI4 | 8136.T | -1800.0 | -7.707261e+04 | 42.818115 | -4400.0 | -1.883997e+05 | 1.883997e+05 | 1800.0 | 23009001 | 25908.909948 | 10599.099524 | -1.102288e+05 | -4.509359e+04 | -1.0 | 7.707261e+04 |
| 432 | JP | @IDEMI2 | 5019.T | -9700.0 | -7.282115e+04 | 7.507335 | -36900.0 | -2.770207e+05 | 2.770207e+05 | 9700.0 | 136663026 | 39881.723381 | 10483.813463 | -1.712965e+05 | -4.502917e+04 | -1.0 | 7.282115e+04 |
| 441 | AU | @QANTA2 | QAN.AX | 13033.0 | 7.265494e+04 | 5.574691 | 29981.0 | 1.671348e+05 | 1.671348e+05 | 0.0 | 141084910 | 6781.239769 | 2947.863577 | 1.640877e+04 | 7.133033e+03 | 1.0 | 7.265494e+04 |
| 294 | JP | @MITSU92 | 8801.T | 8500.0 | 7.175306e+04 | 8.441536 | 53100.0 | 4.482456e+05 | 4.482456e+05 | 0.0 | 556733287 | 24229.040666 | 3878.471670 | 1.834878e+05 | 2.937188e+04 | 1.0 | 7.175306e+04 |
| 423 | AU | @MACQU4224 | MQG.AX | 551.0 | 6.850974e+04 | 124.337103 | 4015.0 | 4.992135e+05 | 4.992135e+05 | 0.0 | 58639054 | 37716.880690 | 5176.089978 | 7.047251e+04 | 9.671321e+03 | 1.0 | 6.850974e+04 |
| 905 | CN | @SHENZ234 | 002851.ZK | -6800.0 | -6.435746e+04 | 9.464332 | -14300.0 | -1.353399e+05 | 1.353399e+05 | 3900.0 | 109508 | 11123.937284 | 5289.704443 | -1.862934e+05 | -8.858706e+04 | -1.0 | 6.435746e+04 |
| 239 | JP | @DAIWA17 | 1925.T | 1900.0 | 6.322012e+04 | 33.273749 | -18900.0 | -6.288739e+05 | 6.288739e+05 | 0.0 | 85448005 | 48044.455843 | -4829.865931 | -1.408766e+05 | 1.416220e+04 | 1.0 | 6.322012e+04 |
| 433 | AU | @MINER60 | MIN.AX | -4523.0 | -6.217819e+04 | 13.747112 | -9790.0 | -1.345842e+05 | 1.345842e+05 | 4523.0 | 13722384 | 27537.252671 | 12722.266990 | -2.220116e+05 | -1.025698e+05 | -1.0 | 6.217819e+04 |
| 749 | CN | @XINHU5 | 601336.SH | -9100.0 | -6.139423e+04 | 6.746618 | 30000.0 | 2.023985e+05 | 2.023985e+05 | 0.0 | 570976 | 35570.205755 | -10789.629079 | 3.797458e+05 | -1.151895e+05 | -1.0 | 6.139423e+04 |
| 238 | JP | @OPENH1 | 3288.T | 1600.0 | 6.028532e+04 | 37.678322 | -11200.0 | -4.219972e+05 | 4.219972e+05 | 0.0 | 13552644 | 30123.541895 | -4303.363128 | -1.694053e+05 | 2.420075e+04 | 1.0 | 6.028532e+04 |
| 781 | CN | @CHINA491 | 601628.SH | 11600.0 | 5.990964e+04 | 5.164624 | 98200.0 | 5.071661e+05 | 5.071661e+05 | 0.0 | 1181674 | 145844.261294 | 17228.039012 | 7.302651e+05 | 8.626349e+04 | 1.0 | 5.990964e+04 |
| 172 | JP | @ASAHI19 | 3407.T | -8400.0 | -5.954875e+04 | 7.089136 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 172270595 | -0.000000 | 3977.363340 | 0.000000e+00 | -2.273394e+04 | -1.0 | 5.954875e+04 |
| 943 | CN | @FUJIA8 | 000997.ZK | -15700.0 | -5.876355e+04 | 3.742901 | -15700.0 | -5.876355e+04 | 5.876355e+04 | 9000.0 | 517205 | -4532.023135 | -4532.023135 | -1.121688e+05 | -1.121688e+05 | -1.0 | 5.876355e+04 |
| 313 | AU | @CSLNP2 | CSL.AX | 365.0 | 5.732631e+04 | 157.058390 | -6939.0 | -1.089828e+06 | 1.089828e+06 | 0.0 | 95736847 | 115096.047075 | -6054.194723 | 7.183460e+04 | -3.778589e+03 | 1.0 | 5.732631e+04 |
| 951 | CN | @SHENZ72 | 300124.ZK | 5700.0 | 5.701810e+04 | 10.003176 | 5700.0 | 5.701810e+04 | 5.701810e+04 | 0.0 | 563954 | 11762.511891 | 11762.511891 | 1.011472e+05 | 1.011472e+05 | 1.0 | 5.701810e+04 |
| 403 | AU | @MACQU55 | GMG.AX | -2826.0 | -5.542505e+04 | 19.612546 | -4949.0 | -9.706249e+04 | 9.706249e+04 | 2826.0 | 426959482 | 15463.226463 | 8829.880377 | -3.021008e+04 | -1.725070e+04 | -1.0 | 5.542505e+04 |
| 173 | JP | @DIAMO14 | 8593.T | -8000.0 | -5.541803e+04 | 6.927253 | 86100.0 | 5.964365e+05 | 5.964365e+05 | 0.0 | 126397181 | -29978.628988 | 2785.470754 | 2.248209e+05 | -2.088929e+04 | -1.0 | 5.541803e+04 |
| 226 | SG | @GENTI10 | GENS.SI | 101600.0 | 5.525881e+04 | 0.543886 | -671400.0 | -3.651650e+05 | 3.651650e+05 | 0.0 | 380514020 | 30876.148986 | -4672.351410 | -8.824494e+04 | 1.335372e+04 | 1.0 | 5.525881e+04 |
| 315 | JP | @FUJIK9 | 5803.T | -1400.0 | -5.428889e+04 | 38.777779 | 9900.0 | 3.839000e+05 | 3.839000e+05 | 0.0 | 39093907 | 30539.761372 | -4318.754133 | 4.559958e+05 | -6.448425e+04 | -1.0 | 5.428889e+04 |
| 91 | JP | @OSAKA14 | 8697.T | -5000.0 | -5.426461e+04 | 10.852922 | 57600.0 | 6.251283e+05 | 6.251283e+05 | 0.0 | 191899155 | 5579.284858 | -484.312922 | 4.596344e+05 | -3.989882e+04 | -1.0 | 5.426461e+04 |
| 166 | JP | @SHISE2 | 4911.T | 3000.0 | 5.423088e+04 | 18.076961 | -25500.0 | -4.609625e+05 | 4.609625e+05 | 0.0 | 47856392 | 30799.655084 | -3623.488833 | -2.774759e+05 | 3.264422e+04 | 1.0 | 5.423088e+04 |
| 834 | CN | @HUANG5 | 600054.SH | -32063.0 | -5.245118e+04 | 1.635879 | -211763.0 | -3.464186e+05 | 3.464186e+05 | 32100.0 | 32063 | 31197.962080 | 4723.678160 | -4.018793e+05 | -6.084848e+04 | -1.0 | 5.245118e+04 |
| 347 | AU | @COMPU62 | CPU.AX | 2174.0 | 5.178905e+04 | 23.822009 | 20743.0 | 4.941399e+05 | 4.941399e+05 | 0.0 | 94772777 | 19941.208701 | 2089.967108 | 5.462783e+04 | 5.725348e+03 | 1.0 | 5.178905e+04 |
| 876 | CN | @HUALI15 | 300979.ZK | 5400.0 | 4.940630e+04 | 9.149315 | 36900.0 | 3.376097e+05 | 3.376097e+05 | 0.0 | 50663 | 70932.536555 | 10380.371203 | 1.689871e+05 | 2.472983e+04 | 1.0 | 4.940630e+04 |
| 891 | CN | @KINGS64 | 300252.ZK | -30147.0 | -4.935849e+04 | 1.637260 | -39547.0 | -6.474874e+04 | 6.474874e+04 | 24500.0 | 30147 | -967.694767 | -737.681598 | -1.435066e+05 | -1.093962e+05 | -1.0 | 4.935849e+04 |
| 771 | CN | @PETRO164 | 601857.SH | -44500.0 | -4.808019e+04 | 1.080454 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28007775 | 0.000000 | -4614.942307 | 0.000000e+00 | -3.056256e+04 | -1.0 | 4.808019e+04 |
| 247 | JP | @AJINO2 | 2802.T | -1100.0 | -4.497791e+04 | 40.889006 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95815444 | -0.000000 | 1251.110521 | 0.000000e+00 | -1.761005e+04 | -1.0 | 4.497791e+04 |
| 404 | JP | @NIPPO126 | 9072.T | 2700.0 | 4.462817e+04 | 16.528952 | 12200.0 | 2.016532e+05 | 2.016532e+05 | 0.0 | 6251991 | -3521.241691 | -779.291194 | 3.410042e+04 | 7.546815e+03 | 1.0 | 4.462817e+04 |
| 419 | JP | @DAIIC36 | 8750.T | -1500.0 | -4.434589e+04 | 29.563925 | 9300.0 | 2.749445e+05 | 2.749445e+05 | 0.0 | 133811128 | 14375.062356 | -2318.558445 | 2.616093e+05 | -4.219505e+04 | -1.0 | 4.434589e+04 |
| 793 | CN | @BEIJI195 | 603569.SH | -43200.0 | -4.375091e+04 | 1.012753 | -214000.0 | -2.167291e+05 | 2.167291e+05 | 24700.0 | 262855 | 20003.883760 | 4038.167189 | -3.066840e+05 | -6.191003e+04 | -1.0 | 4.375091e+04 |
| 707 | CN | @SICHU28 | 600039.SH | -39700.0 | -4.289401e+04 | 1.080454 | -205000.0 | -2.214930e+05 | 2.214930e+05 | 22700.0 | 45987 | 11917.824129 | 2307.988380 | -1.652606e+05 | -3.200413e+04 | -1.0 | 4.289401e+04 |
| 261 | AU | @LYNAS1 | LYC.AX | -9277.0 | -4.256929e+04 | 4.588691 | -83324.0 | -3.823481e+05 | 3.823481e+05 | 9277.0 | 121489148 | 76567.230471 | 8524.725134 | -3.265388e+05 | -3.635567e+04 | -1.0 | 4.256929e+04 |
| 868 | CN | @SHAAN16 | 601225.SH | -14900.0 | -4.150269e+04 | 2.785416 | 83900.0 | 2.336964e+05 | 2.336964e+05 | 0.0 | 8771336 | 23531.000589 | -4178.926207 | 1.355110e+05 | -2.406572e+04 | -1.0 | 4.150269e+04 |
| 767 | CN | @SDICP1 | 600886.SH | -21300.0 | -4.114207e+04 | 1.931553 | 108400.0 | 2.093803e+05 | 2.093803e+05 | 0.0 | 0 | 13648.107263 | -2681.777534 | 4.826108e+04 | -9.483034e+03 | -1.0 | 4.114207e+04 |
| 38 | JP | @OBICC2 | 4684.T | -1400.0 | -4.113453e+04 | 29.381806 | 41800.0 | 1.228160e+06 | 1.228160e+06 | 0.0 | 70215658 | 24504.550982 | -820.726588 | 2.484442e+05 | -8.321099e+03 | -1.0 | 4.113453e+04 |
| 445 | AU | @WESTP10 | WBC.AX | 2182.0 | 4.086379e+04 | 18.727678 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 564334659 | -0.000000 | -825.879544 | -0.000000e+00 | -4.429050e+02 | 1.0 | 4.086379e+04 |
| 85 | JP | @RINNA1 | 5947.T | 1700.0 | 4.047755e+04 | 23.810325 | -11100.0 | -2.642946e+05 | 2.642946e+05 | 0.0 | 14948681 | 20149.134147 | -3085.903428 | -1.524260e+05 | 2.334453e+04 | 1.0 | 4.047755e+04 |
| 527 | CN | @PHARM160 | 300759.ZK | 10900.0 | 3.963802e+04 | 3.636515 | 152400.0 | 5.542049e+05 | 5.542049e+05 | 0.0 | 0 | 101145.735885 | 7234.176648 | 1.285483e+06 | 9.194071e+04 | 1.0 | 3.963802e+04 |
| 291 | JP | @ONOPH2 | 4528.T | 3500.0 | 3.898856e+04 | 11.139590 | -76800.0 | -8.555205e+05 | 8.555205e+05 | 0.0 | 51225187 | 90497.183351 | -4124.220595 | -3.261953e+05 | 1.486567e+04 | 1.0 | 3.898856e+04 |
| 401 | JP | @SOSEI1 | 4565.T | -6400.0 | -3.885198e+04 | 6.070621 | -43200.0 | -2.622508e+05 | 2.622508e+05 | 6400.0 | 5912028 | 64493.210865 | 9554.549758 | -8.184506e+04 | -1.212519e+04 | -1.0 | 3.885198e+04 |
| 904 | CN | @SANSU8 | 688289.SH | -11300.0 | -3.870386e+04 | 3.425120 | -41670.0 | -1.427248e+05 | 1.427248e+05 | 6500.0 | 229645 | 5087.572322 | 1379.639243 | -2.549971e+05 | -6.914969e+04 | -1.0 | 3.870386e+04 |
| 463 | AU | @YANCO2 | YAL.AX | 11547.0 | 3.860798e+04 | 3.343550 | 11547.0 | 3.860798e+04 | 3.860798e+04 | 0.0 | 8679572 | 980.975504 | 980.975504 | 1.110881e+04 | 1.110881e+04 | 1.0 | 3.860798e+04 |
| 333 | JP | @SMCCO2 | 6273.T | -100.0 | -3.817746e+04 | 381.774619 | -5800.0 | -2.214293e+06 | 2.214293e+06 | 100.0 | 11576843 | 422991.083539 | 7292.949716 | -1.944882e+06 | -3.353245e+04 | -1.0 | 3.817746e+04 |
| 288 | JP | @SONYC16 | 6758.T | -1600.0 | -3.765404e+04 | 23.533775 | 30800.0 | 7.248403e+05 | 7.248403e+05 | 0.0 | 1230249001 | 25484.547126 | -1323.872578 | 4.837280e+05 | -2.512873e+04 | -1.0 | 3.765404e+04 |
| 260 | SG | @CAPIT4970 | CAPN.SI | 18600.0 | 3.641860e+04 | 1.957989 | -198400.0 | -3.884650e+05 | 3.884650e+05 | 0.0 | 198033620 | 22425.787315 | -2102.417561 | -2.059094e+05 | 1.930401e+04 | 1.0 | 3.641860e+04 |
| 599 | CN | @SINOM12 | 002738.ZK | -7300.0 | -3.585601e+04 | 4.911782 | -62998.0 | -3.094324e+05 | 3.094324e+05 | 4200.0 | 713970 | 19443.505009 | 2253.049090 | -5.133410e+05 | -5.948426e+04 | -1.0 | 3.585601e+04 |
| 266 | AU | @NTHNS3 | NST.AX | -3250.0 | -3.572195e+04 | 10.991369 | -26936.0 | -2.960635e+05 | 2.960635e+05 | 3250.0 | 303094775 | 47881.917171 | 5777.258346 | -1.673594e+04 | -2.019298e+03 | -1.0 | 3.572195e+04 |
| 939 | CN | @BEIJI336 | 688339.SH | -9800.0 | -3.547535e+04 | 3.619934 | -9800.0 | -3.547535e+04 | 3.547535e+04 | 5600.0 | 238919 | 2561.785312 | 2561.785312 | -7.325431e+04 | -7.325431e+04 | -1.0 | 3.547535e+04 |
| 976 | TH | @AIRPO2 | AOT_n.BK | 30500.0 | 3.541790e+04 | 1.161242 | -7100.0 | -8.244822e+03 | 8.244822e+03 | 0.0 | 20287970 | 554.639305 | -2382.605464 | -1.152205e+03 | 4.949612e+03 | 1.0 | 3.541790e+04 |
| 859 | CN | @JUSHR1 | 300762.ZK | -10600.0 | -3.532503e+04 | 3.332550 | -91900.0 | -3.062613e+05 | 3.062613e+05 | 6100.0 | 162987 | 1476.152418 | 170.263500 | -8.356398e+05 | -9.638500e+04 | -1.0 | 3.532503e+04 |
| 906 | CN | @UNIVE294 | 601231.SH | 15000.0 | 3.527364e+04 | 2.351576 | 55400.0 | 1.302773e+05 | 1.302773e+05 | 0.0 | 1797619 | 28075.570910 | 7601.688874 | 2.229069e+05 | 6.035384e+04 | 1.0 | 3.527364e+04 |
| 715 | CN | @EASTM25 | 300059.ZK | -10900.0 | -3.516518e+04 | 3.226164 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23804472 | 0.000000 | -4837.475378 | 0.000000e+00 | -1.028706e+05 | -1.0 | 3.516518e+04 |
| 352 | JP | @NITTO9 | 6988.T | -1800.0 | -3.484537e+04 | 19.358536 | 71700.0 | 1.388007e+06 | 1.388007e+06 | 0.0 | 190609661 | 6985.152385 | -175.359474 | 8.113918e+05 | -2.036967e+04 | -1.0 | 3.484537e+04 |
| 161 | JP | @KIKKO2 | 2801.T | -3500.0 | -3.462109e+04 | 9.891740 | 28600.0 | 2.829038e+05 | 2.829038e+05 | 0.0 | 149074819 | -12671.704467 | 1550.733064 | 1.130275e+05 | -1.383203e+04 | -1.0 | 3.462109e+04 |
| 930 | CN | @SICHU48 | 601107.SH | -51117.0 | -3.375924e+04 | 0.660431 | -61517.0 | -4.062772e+04 | 4.062772e+04 | 51100.0 | 51117 | 4600.394347 | 3822.656466 | -2.501321e+04 | -2.078450e+04 | -1.0 | 3.375924e+04 |
| 940 | CN | @BEIRE2 | 600860.SH | -16261.0 | -3.365569e+04 | 2.069718 | -16261.0 | -3.365569e+04 | 3.365569e+04 | 16200.0 | 16261 | 3906.400551 | 3906.400551 | -6.476849e+04 | -6.476849e+04 | -1.0 | 3.365569e+04 |
| 594 | CN | @CHONG45 | 002507.ZK | -17000.0 | -3.246059e+04 | 1.909446 | 150600.0 | 2.875626e+05 | 2.875626e+05 | 0.0 | 184194 | 22024.786911 | -2486.197726 | 4.053576e+05 | -4.575750e+04 | -1.0 | 3.246059e+04 |
| 251 | AU | @WHITE61 | WHC.AX | 9208.0 | 3.224239e+04 | 3.501563 | -133301.0 | -4.667619e+05 | 4.667619e+05 | 0.0 | 89814287 | 57501.017613 | -3971.983482 | -1.845921e+05 | 1.275102e+04 | 1.0 | 3.224239e+04 |
| 734 | CN | @XINJI2 | 600089.SH | 18100.0 | 3.151001e+04 | 1.740885 | -1097460.0 | -1.910551e+06 | 1.910551e+06 | 0.0 | 0 | 267843.245501 | -4417.439126 | -2.036617e+06 | 3.358916e+04 | 1.0 | 3.151001e+04 |
| 848 | CN | @KUAIJ1 | 601579.SH | 22200.0 | 3.137820e+04 | 1.413432 | 154095.0 | 2.178029e+05 | 2.178029e+05 | 0.0 | 764786 | 38550.193988 | 5553.809705 | 3.017440e+05 | 4.347135e+04 | 1.0 | 3.137820e+04 |
| 944 | CN | @FUYAO1 | 600660.SH | -3800.0 | -3.092944e+04 | 8.139326 | -3800.0 | -3.092944e+04 | 3.092944e+04 | 2200.0 | 3609426 | 1340.213691 | 1340.213691 | -1.541150e+04 | -1.541150e+04 | -1.0 | 3.092944e+04 |
| 941 | CN | @CHINA1135 | 601888.SH | -3600.0 | -3.089821e+04 | 8.582836 | -3600.0 | -3.089821e+04 | 3.089821e+04 | 2100.0 | 380551 | 788.533616 | 788.533616 | -6.176200e+04 | -6.176200e+04 | -1.0 | 3.089821e+04 |
| 245 | AU | @CHART63 | CHC.AX | 2965.0 | 3.007821e+04 | 10.144423 | -12766.0 | -1.295037e+05 | 1.295037e+05 | 0.0 | 102785481 | 10365.030041 | -2407.356578 | -3.628675e+04 | 8.427872e+03 | 1.0 | 3.007821e+04 |
| 280 | JP | @SHIFT1 | 3697.T | -3700.0 | -2.967387e+04 | 8.019965 | 12300.0 | 9.864557e+04 | 9.864557e+04 | 0.0 | 0 | -3128.901356 | 941.214229 | 1.079226e+05 | -3.246452e+04 | -1.0 | 2.967387e+04 |
| 461 | JP | @SUNTO1 | 2587.T | 900.0 | 2.952143e+04 | 32.801590 | 900.0 | 2.952143e+04 | 2.952143e+04 | 0.0 | 27931146 | 248.957146 | 248.957146 | 7.148088e+03 | 7.148088e+03 | 1.0 | 2.952143e+04 |
| 476 | CN | @CECEP2 | 601016.SH | -66400.0 | -2.816474e+04 | 0.424168 | 216000.0 | 9.162025e+04 | 9.162025e+04 | 0.0 | 2586894 | 6707.120242 | -2061.818445 | 1.108990e+05 | -3.409118e+04 | -1.0 | 2.816474e+04 |
| 277 | JP | @MIXII1 | 2121.T | 1200.0 | 2.772250e+04 | 23.102086 | 13900.0 | 3.211190e+05 | 3.211190e+05 | 0.0 | 4726709 | 17018.856613 | 1469.253808 | 3.296960e+04 | 2.846297e+03 | 1.0 | 2.772250e+04 |
| 308 | JP | @JAPAN372 | 6178.T | -2600.0 | -2.769148e+04 | 10.650568 | 28200.0 | 3.003460e+05 | 3.003460e+05 | 0.0 | 228863215 | 9067.278642 | -835.990229 | 1.189101e+05 | -1.096335e+04 | -1.0 | 2.769148e+04 |
| 716 | CN | @XIANM3 | 688550.SH | -5200.0 | -2.755296e+04 | 5.298645 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -1202.257329 | 0.000000e+00 | -4.886691e+04 | -1.0 | 2.755296e+04 |
| 744 | CN | @XUZHO2 | 000425.ZK | 21400.0 | 2.720201e+04 | 1.271122 | -1209300.0 | -1.537168e+06 | 1.537168e+06 | 0.0 | 4907660 | 28342.372824 | -501.551954 | -1.471472e+06 | 2.603945e+04 | 1.0 | 2.720201e+04 |
| 789 | CN | @GUANG72 | 600433.SH | -58600.0 | -2.623264e+04 | 0.447656 | -498700.0 | -2.232460e+05 | 2.232460e+05 | 33500.0 | 801694 | 14941.414707 | 1755.698620 | -3.254281e+05 | -3.823960e+04 | -1.0 | 2.623264e+04 |
| 340 | JP | @ISUZU2 | 7202.T | 2000.0 | 2.605646e+04 | 13.028228 | -1700.0 | -2.214799e+04 | 2.214799e+04 | 0.0 | 90113325 | 1766.543657 | -2078.286655 | -7.866948e+03 | 9.255232e+03 | 1.0 | 2.605646e+04 |
| 510 | CN | @JIANG308 | 603915.SH | 11000.0 | 2.595852e+04 | 2.359866 | 36055.0 | 8.508496e+04 | 8.508496e+04 | 0.0 | 39507 | 17713.677466 | 5404.256057 | 1.951816e+05 | 5.954784e+04 | 1.0 | 2.595852e+04 |
| 380 | JP | @DIPCO1 | 2379.T | 1700.0 | 2.516947e+04 | 14.805570 | 5700.0 | 8.439175e+04 | 8.439175e+04 | 0.0 | 2294422 | 2325.589152 | 693.596765 | 4.756013e+04 | 1.418460e+04 | 1.0 | 2.516947e+04 |
| 317 | AU | @GENES62 | GMD.AX | -12019.0 | -2.446113e+04 | 2.035205 | -248862.0 | -5.064851e+05 | 5.064851e+05 | 12019.0 | 205257777 | 127970.853025 | 6180.460185 | -4.911383e+04 | -2.371994e+03 | -1.0 | 2.446113e+04 |
| 917 | CN | @HAINA7 | 600259.SH | -5200.0 | -2.445638e+04 | 4.703150 | -6900.0 | -3.245174e+04 | 3.245174e+04 | 4500.0 | 5200 | 1966.951650 | 1482.340374 | -5.125424e+04 | -3.862638e+04 | -1.0 | 2.445638e+04 |
| 931 | CN | @SICHU51 | 002366.ZK | -34089.0 | -2.439739e+04 | 0.715697 | -52289.0 | -3.742308e+04 | 3.742308e+04 | 34100.0 | 34089 | 3661.250740 | 2386.895456 | -5.741529e+04 | -3.743100e+04 | -1.0 | 2.439739e+04 |
| 915 | CN | @FUSHU1 | 600399.SH | -26900.0 | -2.423256e+04 | 0.900839 | -28000.0 | -2.522348e+04 | 2.522348e+04 | 15400.0 | 55916 | 1170.713089 | 1124.720789 | -4.730627e+04 | -4.544781e+04 | -1.0 | 2.423256e+04 |
| 480 | CN | @CHINA2417 | 688009.SH | 30900.0 | 2.390815e+04 | 0.773726 | 1648702.0 | 1.275644e+06 | 1.275644e+06 | 0.0 | 5018445 | 329922.754059 | 6183.417683 | 1.376231e+06 | 2.579335e+04 | 1.0 | 2.390815e+04 |
| 663 | CN | @WUXIL3 | 300450.ZK | -7300.0 | -2.378297e+04 | 3.257941 | -59400.0 | -1.935217e+05 | 1.935217e+05 | 4200.0 | 670425 | 10750.645373 | 1321.207260 | -4.216482e+05 | -5.181872e+04 | -1.0 | 2.378297e+04 |
| 151 | JP | @TOYOS7 | 5901.T | 1400.0 | 2.317831e+04 | 16.555933 | -18600.0 | -3.079404e+05 | 3.079404e+05 | 0.0 | 13303741 | 21244.380761 | -1599.039412 | -1.329479e+05 | 1.000683e+04 | 1.0 | 2.317831e+04 |
| 772 | CN | @WGTEC1 | 603773.SH | -6400.0 | -2.308800e+04 | 3.607500 | -47500.0 | -1.713562e+05 | 1.713562e+05 | 3700.0 | 334652 | 9035.134193 | 1217.365449 | -3.108703e+05 | -4.188568e+04 | -1.0 | 2.308800e+04 |
| 938 | CN | @BEIJI168 | 300364.ZK | -6662.0 | -2.302987e+04 | 3.456900 | -6662.0 | -2.302987e+04 | 2.302987e+04 | 6600.0 | 6662 | -826.476112 | -826.476112 | -6.554662e+04 | -6.554662e+04 | -1.0 | 2.302987e+04 |
| 450 | JP | @FANUC2 | 6954.T | 800.0 | 2.287950e+04 | 28.599371 | -800.0 | -2.287950e+04 | 2.287950e+04 | 0.0 | 183119712 | 1528.833714 | -1528.833714 | -2.111746e+04 | 2.111746e+04 | 1.0 | 2.287950e+04 |
| 375 | HK | @BUDAP3 | 1876.HK | 20200.0 | 2.246337e+04 | 1.112048 | 81500.0 | 9.063190e+04 | 9.063190e+04 | 0.0 | 263354893 | 14414.169879 | 3572.591798 | 1.410453e+05 | 3.495846e+04 | 1.0 | 2.246337e+04 |
| 283 | JP | @ZENSH1 | 7550.T | -400.0 | -2.239924e+04 | 55.998108 | -1200.0 | -6.719773e+04 | 6.719773e+04 | 400.0 | 13419120 | 11266.530880 | 3755.510293 | -2.277003e+04 | -7.590010e+03 | -1.0 | 2.239924e+04 |
| 406 | JP | @TERUM2 | 4543.T | -1200.0 | -2.207278e+04 | 18.393982 | -17800.0 | -3.274129e+05 | 3.274129e+05 | 1200.0 | 330006798 | 36606.921095 | 2467.882321 | -1.806556e+05 | -1.217903e+04 | -1.0 | 2.207278e+04 |
| 22 | JP | @KAKAK2 | 2371.T | -1400.0 | -2.103942e+04 | 15.028160 | 10100.0 | 1.517844e+05 | 1.517844e+05 | 0.0 | 23374683 | -2536.628846 | 351.611919 | 6.549184e+04 | -9.078077e+03 | -1.0 | 2.103942e+04 |
| 369 | JP | @SANKY13 | 9065.T | 500.0 | 2.051533e+04 | 41.030654 | 6200.0 | 2.543901e+05 | 2.543901e+05 | 0.0 | 7797416 | -2750.036910 | -221.777170 | 1.035496e+05 | 8.350773e+03 | 1.0 | 2.051533e+04 |
| 578 | CN | @VERIS21 | 688521.SH | 1700.0 | 1.991793e+04 | 11.716429 | -36380.0 | -4.262437e+05 | 4.262437e+05 | 0.0 | 558242 | 20374.114679 | -952.061434 | -1.012254e+06 | 4.730161e+04 | 1.0 | 1.991793e+04 |
| 838 | CN | @GOERT1 | 002241.ZK | 5400.0 | 1.988338e+04 | 3.682108 | 5320.0 | 1.958881e+04 | 1.958881e+04 | 0.0 | 3194122 | 4343.150259 | 4408.460789 | 3.266208e+04 | 3.315324e+04 | 1.0 | 1.988338e+04 |
| 219 | HK | @CHINA173 | 0688.HK | 10500.0 | 1.932569e+04 | 1.840542 | -22000.0 | -4.049193e+04 | 4.049193e+04 | 0.0 | 462836871 | -4235.977231 | 2021.716406 | -8.335629e+04 | 3.978369e+04 | 1.0 | 1.932569e+04 |
| 372 | JP | @ZENKO1 | 7164.T | 500.0 | 1.896395e+04 | 37.927892 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5208147 | -0.000000 | -1566.239488 | 0.000000e+00 | 3.815127e+03 | 1.0 | 1.896395e+04 |
| 344 | JP | @ORIEN41 | 4661.T | 900.0 | 1.894641e+04 | 21.051565 | -35100.0 | -7.389099e+05 | 7.389099e+05 | 0.0 | 138902005 | 94303.087682 | -2418.027889 | -1.812444e+05 | 4.647293e+03 | 1.0 | 1.894641e+04 |
| 197 | JP | @NIPPO90 | 4612.T | 2500.0 | 1.889481e+04 | 7.557923 | 93200.0 | 7.043985e+05 | 7.043985e+05 | 0.0 | 148107011 | 46172.514747 | 1238.533121 | 9.476852e+05 | 2.542074e+04 | 1.0 | 1.889481e+04 |
| 286 | JP | @CYBER34 | 4751.T | -2400.0 | -1.846278e+04 | 7.692826 | -41500.0 | -3.192523e+05 | 3.192523e+05 | 2400.0 | 65297791 | 32046.286398 | 1853.279213 | -8.815041e+04 | -5.097855e+03 | -1.0 | 1.846278e+04 |
| 889 | CN | @GUANG340 | 688388.SH | -6800.0 | -1.837711e+04 | 2.702516 | -38400.0 | -1.037766e+05 | 1.037766e+05 | 3900.0 | 464991 | 6011.520347 | 1064.540061 | -2.678081e+05 | -4.742435e+04 | -1.0 | 1.837711e+04 |
| 942 | CN | @FUJIA77 | 300712.ZK | -5200.0 | -1.774597e+04 | 3.412686 | -5200.0 | -1.774597e+04 | 1.774597e+04 | 3000.0 | 51962 | 680.118535 | 680.118535 | -3.692683e+04 | -3.692683e+04 | -1.0 | 1.774597e+04 |
| 355 | JP | @SOCIO2 | 6526.T | 1300.0 | 1.759873e+04 | 13.537485 | -1100.0 | -1.489123e+04 | 1.489123e+04 | 0.0 | 23590955 | 1381.424191 | -1632.592226 | -1.130543e+04 | 1.336096e+04 | 1.0 | 1.759873e+04 |
| 581 | CN | @ZHEJI344 | 688298.SH | -4179.0 | -1.740263e+04 | 4.164306 | -48789.0 | -2.031723e+05 | 2.031723e+05 | 4100.0 | 4179 | 22779.866352 | 1951.199276 | -3.120602e+05 | -2.672938e+04 | -1.0 | 1.740263e+04 |
| 953 | TH | @MUANG4 | MTC_n.BK | 13300.0 | 1.721523e+04 | 1.294379 | -501100.0 | -6.486131e+05 | 6.486131e+05 | 0.0 | 3501981 | 60021.476194 | -1593.066520 | 1.956497e+03 | -5.192858e+01 | 1.0 | 1.721523e+04 |
| 79 | JP | @NICHI31 | 2871.T | -700.0 | -1.695052e+04 | 24.215033 | 16400.0 | 3.971265e+05 | 3.971265e+05 | 0.0 | 17145544 | -21466.621031 | 916.258215 | 4.142940e+04 | -1.768328e+03 | -1.0 | 1.695052e+04 |
| 956 | TH | @BANGC1 | BCP_n.BK | 15800.0 | 1.682840e+04 | 1.065089 | -621000.0 | -6.614200e+05 | 6.614200e+05 | 0.0 | 0 | 93454.137360 | -2377.738116 | -1.195165e+05 | 3.040840e+03 | 1.0 | 1.682840e+04 |
| 831 | CN | @WUSPR2 | 002463.ZK | -3500.0 | -1.678019e+04 | 4.794340 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -1222.879256 | 0.000000e+00 | -2.263007e+04 | -1.0 | 1.678019e+04 |
| 593 | CN | @CHINA1002 | 601766.SH | 16400.0 | 1.649585e+04 | 1.005844 | 2038500.0 | 2.050414e+06 | 2.050414e+06 | 0.0 | 25722950 | 636853.218979 | 5123.567717 | 1.514098e+06 | 1.218111e+04 | 1.0 | 1.649585e+04 |
| 17 | NZ | @INFRA14 | IFT.NZ | -2834.0 | -1.640121e+04 | 5.787302 | -200601.0 | -1.160939e+06 | 1.160939e+06 | 2834.0 | 60298937 | 178369.013573 | 2519.916573 | 3.811145e+04 | 5.384213e+02 | -1.0 | 1.640121e+04 |
| 328 | JP | @KYOWA7 | 4151.T | 1100.0 | 1.616741e+04 | 14.697648 | -17500.0 | -2.572088e+05 | 2.572088e+05 | 0.0 | 43365498 | 31129.578540 | -1956.716365 | 4.221278e+04 | -2.653375e+03 | 1.0 | 1.616741e+04 |
| 981 | TH | @DELTA60 | DELTA_n.BK | 7800.0 | 1.615384e+04 | 2.071006 | 7800.0 | 1.615384e+04 | 1.615384e+04 | 0.0 | 5866609 | 991.519950 | 991.519950 | 2.638177e+03 | 2.638177e+03 | 1.0 | 1.615384e+04 |
| 318 | JP | @KEISE2 | 9009.T | -1600.0 | -1.605342e+04 | 10.033388 | 3300.0 | 3.311018e+04 | 3.311018e+04 | 0.0 | 54155983 | -2059.859942 | 998.719972 | 9.402739e+03 | -4.558904e+03 | -1.0 | 1.605342e+04 |
| 443 | JP | @SHIZU6 | 5831.T | -1500.0 | -1.603150e+04 | 10.687666 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61625901 | -0.000000 | 909.095838 | 0.000000e+00 | -8.560175e+03 | -1.0 | 1.603150e+04 |
| 810 | CN | @JIANG27 | 600377.SH | 7900.0 | 1.585960e+04 | 2.007544 | -37300.0 | -7.488138e+04 | 7.488138e+04 | 0.0 | 321932 | 778.328634 | -164.847083 | 1.089704e+04 | -2.307951e+03 | 1.0 | 1.585960e+04 |
| 53 | JP | @TAIHE5 | 5233.T | 600.0 | 1.584432e+04 | 26.407202 | -9200.0 | -2.429463e+05 | 2.429463e+05 | 0.0 | 25635607 | 17512.991552 | -1142.151623 | -2.082224e+05 | 1.357972e+04 | 1.0 | 1.584432e+04 |
| 141 | JP | @KOBAY4 | 4967.T | -400.0 | -1.519274e+04 | 37.981853 | -19900.0 | -7.558389e+05 | 7.558389e+05 | 400.0 | 4429619 | 109178.509353 | 2194.542902 | -2.099498e+05 | -4.220096e+03 | -1.0 | 1.519274e+04 |
| 955 | TH | @PTTEX3 | PTTEP_n.BK | -4600.0 | -1.476627e+04 | 3.210059 | 545700.0 | 1.751729e+06 | 1.751729e+06 | 0.0 | 12262722 | 146011.403162 | -1230.808969 | -4.843993e+04 | 4.083263e+02 | -1.0 | 1.476627e+04 |
| 298 | JP | @MATSU30 | 6752.T | -1200.0 | -1.455330e+04 | 12.127752 | 67600.0 | 8.198360e+05 | 8.198360e+05 | 0.0 | 346681408 | 8044.100446 | -142.794682 | 5.162401e+05 | -9.164025e+03 | -1.0 | 1.455330e+04 |
| 95 | JP | @FERRO28 | 6890.T | -800.0 | -1.451013e+04 | 18.137667 | -3700.0 | -6.710937e+04 | 6.710937e+04 | 800.0 | 2176624 | 10150.353566 | 2194.671041 | -7.339283e+04 | -1.586872e+04 | -1.0 | 1.451013e+04 |
| 805 | CN | @XIAME64 | 605118.SH | -4500.0 | -1.448042e+04 | 3.217872 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -405.268051 | 0.000000e+00 | -2.622630e+04 | -1.0 | 1.448042e+04 |
| 532 | CN | @SHANG248 | 603881.SH | -2500.0 | -1.441411e+04 | 5.765643 | 18762.0 | 1.081750e+05 | 1.081750e+05 | 0.0 | 0 | 11559.071157 | -1540.223744 | 2.046480e+05 | -2.726894e+04 | -1.0 | 1.441411e+04 |
| 973 | TH | @HOMEP3 | HMPRO_n.BK | 61400.0 | 1.407840e+04 | 0.229290 | 194400.0 | 4.457396e+04 | 4.457396e+04 | 0.0 | 8670630 | 2194.117729 | 692.998089 | 1.229708e+04 | 3.883954e+03 | 1.0 | 1.407840e+04 |
| 458 | TW | @PCLTE1 | 4977.TW | -4000.0 | -1.396521e+04 | 3.491303 | -4000.0 | -1.396521e+04 | 1.396521e+04 | 4000.0 | 172676 | 2446.054728 | 2446.054728 | -3.516357e+03 | -3.516357e+03 | -1.0 | 1.396521e+04 |
| 635 | CN | @SHANG386 | 688212.SH | -2400.0 | -1.391381e+04 | 5.797422 | -19133.0 | -1.109221e+05 | 1.109221e+05 | 1400.0 | 43744 | 7187.112549 | 901.535050 | -1.695215e+05 | -2.126439e+04 | -1.0 | 1.391381e+04 |
| 852 | CN | @XINJI14 | 600581.SH | 28200.0 | 1.379278e+04 | 0.489106 | -954300.0 | -4.667535e+05 | 4.667535e+05 | 0.0 | 0 | 54411.380670 | -1607.881101 | -7.127647e+05 | 2.106252e+04 | 1.0 | 1.379278e+04 |
| 418 | JP | @CHUBU2 | 9502.T | -1200.0 | -1.347273e+04 | 11.227277 | -12800.0 | -1.437091e+05 | 1.437091e+05 | 1200.0 | 87384737 | 22312.491284 | 2091.796058 | -2.554522e+04 | -2.394864e+03 | -1.0 | 1.347273e+04 |
| 360 | JP | @DENAC1 | 2432.T | 600.0 | 1.346464e+04 | 22.441063 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4867679 | -0.000000 | -723.585402 | 0.000000e+00 | 1.072554e+04 | 1.0 | 1.346464e+04 |
| 691 | CN | @LUOYA13 | 300850.ZK | -3619.0 | -1.325055e+04 | 3.661384 | -47719.0 | -1.747176e+05 | 1.747176e+05 | 3600.0 | 3619 | 21105.280383 | 1600.620501 | -3.649971e+05 | -2.768132e+04 | -1.0 | 1.325055e+04 |
| 516 | CN | @LAKAL1 | 300773.ZK | 5400.0 | 1.320585e+04 | 2.445528 | 187500.0 | 4.585364e+05 | 4.585364e+05 | 0.0 | 452846 | 111446.059068 | 3209.646501 | 9.762846e+05 | 2.811700e+04 | 1.0 | 1.320585e+04 |
| 134 | JP | @TAIYO10 | 6976.T | 800.0 | 1.310175e+04 | 16.377187 | -9200.0 | -1.506701e+05 | 1.506701e+05 | 0.0 | 13852139 | 12066.986119 | -1049.303141 | -1.496306e+05 | 1.301135e+04 | 1.0 | 1.310175e+04 |
| 265 | AU | @MAMBA1 | CIA.AX | -4032.0 | -1.292054e+04 | 3.204499 | -94078.0 | -3.014729e+05 | 3.014729e+05 | 4032.0 | 72242788 | 54602.264806 | 2340.146811 | -3.684012e+05 | -1.578896e+04 | -1.0 | 1.292054e+04 |
| 949 | CN | @SEARA3 | 000503.ZK | -7300.0 | -1.287992e+04 | 1.764373 | -7300.0 | -1.287992e+04 | 1.287992e+04 | 4200.0 | 33252 | 527.200633 | 527.200633 | -2.408966e+04 | -2.408966e+04 | -1.0 | 1.287992e+04 |
| 61 | JP | @USSCO1 | 4732.T | -1300.0 | -1.248221e+04 | 9.601699 | 57500.0 | 5.520977e+05 | 5.520977e+05 | 0.0 | 63183325 | -6225.379357 | 140.747707 | 1.528887e+05 | -3.456613e+03 | -1.0 | 1.248221e+04 |
| 874 | CN | @CHINA782 | 601898.SH | 8600.0 | 1.241693e+04 | 1.443829 | 59900.0 | 8.648534e+04 | 8.648534e+04 | 0.0 | 3923591 | 13362.166903 | 1918.441325 | 3.736896e+04 | 5.365160e+03 | 1.0 | 1.241693e+04 |
| 191 | JP | @JAPAN373 | 7181.T | -600.0 | -1.228694e+04 | 20.478229 | 12000.0 | 2.457387e+05 | 2.457387e+05 | 0.0 | 27212266 | -1926.479819 | 96.323991 | 6.763902e+04 | -3.381951e+03 | -1.0 | 1.228694e+04 |
| 248 | JP | @IIDAG1 | 3291.T | 800.0 | 1.225186e+04 | 15.314828 | -11700.0 | -1.791835e+05 | 1.791835e+05 | 0.0 | 15607222 | 14332.070341 | -979.970622 | -5.482945e+04 | 3.749022e+03 | 1.0 | 1.225186e+04 |
| 393 | JP | @FURUN1 | 6814.T | -700.0 | -1.172372e+04 | 16.748169 | -6400.0 | -1.071883e+05 | 1.071883e+05 | 700.0 | 3181064 | 14163.532860 | 1549.136407 | -8.423536e+04 | -9.213242e+03 | -1.0 | 1.172372e+04 |
| 421 | AU | @INDEP35 | IGO.AX | -4717.0 | -1.144852e+04 | 2.427076 | -17346.0 | -4.210007e+04 | 4.210007e+04 | 4717.0 | 126292517 | 6725.721716 | 1828.965141 | -4.312540e+04 | -1.172734e+04 | -1.0 | 1.144852e+04 |
| 301 | AU | @ORIGI6 | ORG.AX | 1753.0 | 1.129037e+04 | 6.440601 | -189200.0 | -1.218562e+06 | 1.218562e+06 | 0.0 | 296766032 | 200085.171851 | -1853.854684 | 1.429863e+04 | -1.324815e+02 | 1.0 | 1.129037e+04 |
| 435 | AU | @RIOTI17 | RIO.AX | -154.0 | -1.128999e+04 | 73.311616 | -5319.0 | -3.899445e+05 | 3.899445e+05 | 154.0 | 51300011 | 40343.524951 | 1168.058440 | -2.258118e+05 | -6.537888e+03 | -1.0 | 1.128999e+04 |
| 613 | CN | @CHINA128 | 600007.SH | 3500.0 | 1.104494e+04 | 3.155698 | 291800.0 | 9.208327e+05 | 9.208327e+05 | 0.0 | 425919 | 247130.377787 | 2964.209466 | 6.175781e+05 | 7.407551e+03 | 1.0 | 1.104494e+04 |
| 45 | AU | @RUBIA1 | ZIP.AX | 8648.0 | 1.057667e+04 | 1.223019 | -233460.0 | -2.855261e+05 | 2.855261e+05 | 0.0 | 126824638 | 43522.791551 | -1612.203809 | -2.080824e+05 | 7.707943e+03 | 1.0 | 1.057667e+04 |
| 128 | JP | @AIRWA2 | 4088.T | 800.0 | 1.037941e+04 | 12.974266 | 116700.0 | 1.514097e+06 | 1.514097e+06 | 0.0 | 28595459 | -17746.547019 | -121.655849 | 7.150367e+05 | 4.901708e+03 | 1.0 | 1.037941e+04 |
| 66 | JP | @YAKUL2 | 2267.T | -500.0 | -1.022900e+04 | 20.457993 | 8100.0 | 1.657097e+05 | 1.657097e+05 | 0.0 | 28084816 | -5368.531572 | 331.390838 | 8.214209e+04 | -5.070499e+03 | -1.0 | 1.022900e+04 |
| 817 | CN | @GANSU6 | 000552.ZK | -28410.0 | -1.016648e+04 | 0.357848 | -113334.0 | -4.055640e+04 | 4.055640e+04 | 28500.0 | 28410 | 2733.829563 | 685.302715 | -5.428345e+04 | -1.360750e+04 | -1.0 | 1.016648e+04 |
| 457 | TW | @NANYA4 | 2408.TW | -8000.0 | -1.010353e+04 | 1.262941 | -8000.0 | -1.010353e+04 | 1.010353e+04 | 8000.0 | 9544036 | 2074.404712 | 2074.404712 | -9.531546e+03 | -9.531546e+03 | -1.0 | 1.010353e+04 |
| 324 | AU | @WESTG11 | WGX.AX | -6021.0 | -1.004673e+04 | 1.668615 | -163688.0 | -2.731323e+05 | 2.731323e+05 | 6021.0 | 162451638 | 70188.838418 | 2581.783613 | 6.962490e+03 | 2.561040e+02 | -1.0 | 1.004673e+04 |
| 342 | JP | @KANSA18 | 9503.T | 800.0 | 9.912650e+03 | 12.390812 | -17300.0 | -2.143611e+05 | 2.143611e+05 | 0.0 | 119852010 | 24482.350414 | -1132.131811 | -1.290997e+05 | 5.969926e+03 | 1.0 | 9.912650e+03 |
| 74 | AU | @ANSEL3 | ANN.AX | 469.0 | 9.900826e+03 | 21.110504 | -36723.0 | -7.752410e+05 | 7.752410e+05 | 0.0 | 21300508 | 76155.567633 | -972.604668 | -2.140482e+05 | 2.733671e+03 | 1.0 | 9.900826e+03 |
| 327 | JP | @HITAC26 | 6501.T | -400.0 | -9.891065e+03 | 24.727664 | 9800.0 | 2.423311e+05 | 2.423311e+05 | 0.0 | 765133910 | 14944.581944 | -609.982937 | 1.844144e+05 | -7.527118e+03 | -1.0 | 9.891065e+03 |
| 361 | JP | @DOWAM2 | 5714.T | -300.0 | -9.632052e+03 | 32.106841 | -5500.0 | -1.765876e+05 | 1.765876e+05 | 300.0 | 6375731 | 23579.369538 | 1286.147429 | -1.491167e+05 | -8.133637e+03 | -1.0 | 9.632052e+03 |
| 349 | JP | @KOBEB1 | 3038.T | -400.0 | -9.548413e+03 | 23.871031 | -23400.0 | -5.585821e+05 | 5.585821e+05 | 400.0 | 20133476 | 81874.518997 | 1399.564427 | -2.227477e+04 | -3.807654e+02 | -1.0 | 9.548413e+03 |
| 326 | JP | @HAKUH1 | 2433.T | -1300.0 | -9.505244e+03 | 7.311726 | -34200.0 | -2.500610e+05 | 2.500610e+05 | 1300.0 | 23293421 | 24215.599038 | 920.475987 | -9.001865e+04 | -3.421762e+03 | -1.0 | 9.505244e+03 |
| 814 | CN | @XIANQ1 | 300140.ZK | -11200.0 | -9.362090e+03 | 0.835901 | -185300.0 | -1.548924e+05 | 1.548924e+05 | 6400.0 | 816821 | 4987.527792 | 301.458776 | -2.995336e+05 | -1.810457e+04 | -1.0 | 9.362090e+03 |
| 373 | JP | @ANYCO2 | 5032.T | -400.0 | -9.281305e+03 | 23.203263 | -1900.0 | -4.408620e+04 | 4.408620e+04 | 400.0 | 3763889 | 5431.518993 | 1143.477683 | -1.605364e+04 | -3.379714e+03 | -1.0 | 9.281305e+03 |
| 633 | CN | @HITGE1 | 688222.SH | 4300.0 | 9.214668e+03 | 2.142946 | 122736.0 | 2.630166e+05 | 2.630166e+05 | 0.0 | 1719605 | 41509.507249 | 1454.266728 | 6.327202e+05 | 2.216707e+04 | 1.0 | 9.214668e+03 |
| 70 | AU | @SANDF1 | SFR.AX | -1336.0 | -9.052186e+03 | 6.775589 | -85519.0 | -5.794416e+05 | 5.794416e+05 | 1336.0 | 105333261 | 86383.841933 | 1349.510785 | -5.947223e+05 | -9.290906e+03 | -1.0 | 9.052186e+03 |
| 826 | CN | @SHENN1 | 002916.ZK | -500.0 | -8.842588e+03 | 17.685175 | 17100.0 | 3.024165e+05 | 3.024165e+05 | 0.0 | 207082 | 42473.977112 | -1241.929155 | 5.564629e+05 | -1.627084e+04 | -1.0 | 8.842588e+03 |
| 575 | CN | @RAIFF3281 | 300146.ZK | -5300.0 | -8.823936e+03 | 1.664894 | 39600.0 | 6.592979e+04 | 6.592979e+04 | 0.0 | 0 | 5380.404507 | -720.104644 | 1.135572e+05 | -1.519831e+04 | -1.0 | 8.823936e+03 |
| 78 | JP | @JAPAN205 | 9706.T | -300.0 | -8.816565e+03 | 29.388552 | -32200.0 | -9.463114e+05 | 9.463114e+05 | 300.0 | 8615740 | 182528.563340 | 1700.576677 | -5.247426e+05 | -4.888906e+03 | -1.0 | 8.816565e+03 |
| 539 | CN | @SINOT45 | 601598.SH | 12700.0 | 8.791052e+03 | 0.692209 | 1384400.0 | 9.582939e+05 | 9.582939e+05 | 0.0 | 2993108 | 160223.872076 | 1469.837601 | 7.402117e+05 | 6.790442e+03 | 1.0 | 8.791052e+03 |
| 426 | JP | @BASEI4 | 4477.T | -2500.0 | -8.566321e+03 | 3.426528 | -12200.0 | -4.180365e+04 | 4.180365e+04 | 2500.0 | 1950322 | 7693.400525 | 1576.516501 | -1.916010e+04 | -3.926251e+03 | -1.0 | 8.566321e+03 |
| 23 | JP | @KASUM2 | 3498.T | 100.0 | 8.552831e+03 | 85.528307 | -4700.0 | -4.019830e+05 | 4.019830e+05 | 0.0 | 99133 | 67763.243209 | -1441.771132 | -4.284033e+05 | 9.114964e+03 | 1.0 | 8.552831e+03 |
| 451 | AU | @MALAG1 | CMM.AX | -1715.0 | -8.498307e+03 | 4.955281 | -5750.0 | -2.849287e+04 | 2.849287e+04 | 1715.0 | 57973855 | 5594.961236 | 1668.758003 | 3.367981e+03 | 1.004537e+03 | -1.0 | 8.498307e+03 |
| 171 | JP | @RAKUT8 | 5838.T | -200.0 | -8.474587e+03 | 42.372936 | -1200.0 | -5.084752e+04 | 5.084752e+04 | 200.0 | 24435714 | 7558.392504 | 1259.732084 | -2.021724e+04 | -3.369540e+03 | -1.0 | 8.474587e+03 |
| 142 | JP | @MITSU97 | 7211.T | 2900.0 | 8.465954e+03 | 2.919295 | -51200.0 | -1.494679e+05 | 1.494679e+05 | 0.0 | 47282657 | 16354.433693 | -926.325346 | -1.057365e+05 | 5.988980e+03 | 1.0 | 8.465954e+03 |
| 946 | CN | @JIANG70 | 002150.ZK | -4533.0 | -8.448840e+03 | 1.863852 | -4533.0 | -8.448840e+03 | 8.448840e+03 | 4500.0 | 4533 | 698.137751 | 698.137751 | -1.222931e+04 | -1.222931e+04 | -1.0 | 8.448840e+03 |
| 924 | CN | @ROBOT8 | 300757.ZK | -339.0 | -8.434602e+03 | 24.880832 | -439.0 | -1.092269e+04 | 1.092269e+04 | 300.0 | 339 | 250.578529 | 193.499137 | -3.123681e+04 | -2.412136e+04 | -1.0 | 8.434602e+03 |
| 34 | JP | @MONEY32 | 3994.T | -300.0 | -8.330916e+03 | 27.769719 | -14100.0 | -3.915530e+05 | 3.915530e+05 | 300.0 | 7676442 | 78551.013992 | 1671.298170 | -2.637051e+05 | -5.610747e+03 | -1.0 | 8.330916e+03 |
| 701 | CN | @DASHE1 | 603233.SH | -3800.0 | -7.943684e+03 | 2.090443 | -169600.0 | -3.545391e+05 | 3.545391e+05 | 2200.0 | 443132 | 12629.492873 | 282.972128 | -4.929268e+05 | -1.104435e+04 | -1.0 | 7.943684e+03 |
| 870 | CN | @SHENZ246 | 002881.ZK | -1144.0 | -7.934674e+03 | 6.935904 | -5144.0 | -3.567829e+04 | 3.567829e+04 | 1100.0 | 1144 | 182.074253 | 40.492408 | -7.146051e+04 | -1.589246e+04 | -1.0 | 7.934674e+03 |
| 564 | CN | @SHANG297 | 688188.SH | -300.0 | -7.819472e+03 | 26.064908 | 12773.0 | 3.329271e+05 | 3.329271e+05 | 0.0 | 0 | 31383.661446 | -737.109405 | 4.165285e+05 | -9.783022e+03 | -1.0 | 7.819472e+03 |
| 257 | JP | @INSTI66 | 5595.T | -1200.0 | -7.648983e+03 | 6.374152 | -12900.0 | -8.222656e+04 | 8.222656e+04 | 1200.0 | 943485 | 10228.493043 | 951.487725 | -1.573807e+05 | -1.464006e+04 | -1.0 | 7.648983e+03 |
| 462 | HK | @UKFHL1 | 1468.HK | -220000.0 | -7.645328e+03 | 0.034751 | -220000.0 | -7.645328e+03 | 7.645328e+03 | 220000.0 | 891503 | 925.205656 | 925.205656 | -2.055039e+04 | -2.055039e+04 | -1.0 | 7.645328e+03 |
| 605 | CN | @JINGJ2 | 603279.SH | -3000.0 | -7.622587e+03 | 2.540862 | 12400.0 | 3.150669e+04 | 3.150669e+04 | 0.0 | 73842 | 2386.888927 | -577.473127 | 4.524663e+04 | -1.094676e+04 | -1.0 | 7.622587e+03 |
| 81 | AU | @CALTE1 | ALD.AX | 485.0 | 7.390795e+03 | 15.238753 | -12896.0 | -1.965190e+05 | 1.965190e+05 | 0.0 | 33286616 | 27084.946448 | -1018.625855 | -4.765746e+04 | 1.792329e+03 | 1.0 | 7.390795e+03 |
| 259 | JP | @ISPAC2 | 9348.T | -1600.0 | -7.371083e+03 | 4.606927 | -37300.0 | -1.718384e+05 | 1.718384e+05 | 1600.0 | 191316 | 34195.997347 | 1466.852433 | 1.889149e+04 | 8.103587e+02 | -1.0 | 7.371083e+03 |
| 60 | JP | @TOBUR1 | 9001.T | -400.0 | -7.275302e+03 | 18.188255 | 48600.0 | 8.839492e+05 | 8.839492e+05 | 0.0 | 24498030 | -42828.304623 | 352.496334 | 1.672942e+05 | -1.376907e+03 | -1.0 | 7.275302e+03 |
| 442 | TW | @SENAO2 | 3558.TWO | -1000.0 | -7.195119e+03 | 7.195119 | -3000.0 | -2.158536e+04 | 2.158536e+04 | 1000.0 | 237730 | 3657.616191 | 1219.205397 | -1.758279e+04 | -5.860929e+03 | -1.0 | 7.195119e+03 |
| 903 | CN | @LANXI1 | 600299.SH | 4700.0 | 7.039253e+03 | 1.497713 | 22000.0 | 3.294969e+04 | 3.294969e+04 | 0.0 | 701433 | 6260.790388 | 1337.532492 | 3.133122e+04 | 6.693489e+03 | 1.0 | 7.039253e+03 |
| 573 | CN | @FIRST395 | 601038.SH | 3600.0 | 7.028200e+03 | 1.952278 | 201700.0 | 3.937744e+05 | 3.937744e+05 | 0.0 | 0 | 72836.186672 | 1300.001349 | 4.299713e+05 | 7.674252e+03 | 1.0 | 7.028200e+03 |
| 196 | JP | @CERES18 | 3696.T | -400.0 | -6.901622e+03 | 17.254054 | -6200.0 | -1.069751e+05 | 1.069751e+05 | 400.0 | 143140 | 17576.533472 | 1133.969901 | -1.471709e+05 | -9.494899e+03 | -1.0 | 6.901622e+03 |
| 963 | TH | @CENTP7 | CPN_n.BK | 4500.0 | 6.756656e+03 | 1.501479 | -64500.0 | -9.684540e+04 | 9.684540e+04 | 0.0 | 16078502 | 5512.150821 | -384.568662 | -2.794230e+04 | 1.949463e+03 | 1.0 | 6.756656e+03 |
| 437 | JP | @TREND5 | 4704.T | -100.0 | -6.745135e+03 | 67.451346 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31169783 | -0.000000 | 120.243383 | 0.000000e+00 | -1.721971e+03 | -1.0 | 6.745135e+03 |
| 368 | AU | @PROMI6 | SUN.AX | -568.0 | -6.734933e+03 | 11.857276 | 4504.0 | 5.340517e+04 | 5.340517e+04 | 0.0 | 207451286 | 241.988792 | -30.517237 | 5.130662e+03 | -6.470284e+02 | -1.0 | 6.734933e+03 |
| 638 | CN | @CHENG7 | 600733.SH | -5900.0 | -6.488801e+03 | 1.099797 | -216800.0 | -2.384360e+05 | 2.384360e+05 | 3400.0 | 3333804 | 9604.968413 | 261.389823 | -4.626945e+05 | -1.259178e+04 | -1.0 | 6.488801e+03 |
| 174 | JP | @KDDIC3 | 9433.T | -200.0 | -6.437556e+03 | 32.187782 | 21600.0 | 6.952561e+05 | 6.952561e+05 | 0.0 | 253431223 | 2764.714813 | -25.599211 | -1.412250e+04 | 1.307639e+02 | -1.0 | 6.437556e+03 |
| 129 | JP | @JGCCO1 | 1963.T | -800.0 | -6.370105e+03 | 7.962631 | -142500.0 | -1.134675e+06 | 1.134675e+06 | 800.0 | 39290432 | 212896.922534 | 1195.210793 | -7.182302e+05 | -4.032170e+03 | -1.0 | 6.370105e+03 |
| 417 | HK | @CHINA2407 | 6055.HK | -2000.0 | -6.203787e+03 | 3.101893 | -10000.0 | -3.101893e+04 | 3.101893e+04 | 2000.0 | 6657914 | 2425.659761 | 485.131952 | -3.967460e+04 | -7.934920e+03 | -1.0 | 6.203787e+03 |
| 650 | CN | @INDUS169 | 601377.SH | -7400.0 | -6.103873e+03 | 0.824848 | 27700.0 | 2.284828e+04 | 2.284828e+04 | 0.0 | 11362327 | 3035.942809 | -811.046093 | 3.392030e+04 | -9.061740e+03 | -1.0 | 6.103873e+03 |
| 843 | CN | @TIBET13 | 601020.SH | 1900.0 | 6.037829e+03 | 3.177805 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -321.817910 | 0.000000e+00 | 1.183715e+04 | 1.0 | 6.037829e+03 |
| 201 | JP | @NAMUR1 | 7014.T | 400.0 | 6.008566e+03 | 15.021415 | -23900.0 | -3.590118e+05 | 3.590118e+05 | 0.0 | 4046023 | 59375.629574 | -993.734386 | -2.393913e+05 | 4.006549e+03 | 1.0 | 6.008566e+03 |
| 685 | CN | @JIANG143 | 300320.ZK | -3800.0 | -5.980077e+03 | 1.573704 | 14900.0 | 2.344820e+04 | 2.344820e+04 | 0.0 | 0 | 1886.246047 | -481.056039 | 4.544535e+04 | -1.159009e+04 | -1.0 | 5.980077e+03 |
| 44 | JP | @RESOR14 | 4681.T | 300.0 | 5.921891e+03 | 19.739636 | -31900.0 | -6.296944e+05 | 6.296944e+05 | 0.0 | 10746588 | 78510.051109 | -738.339039 | -1.189824e+05 | 1.118956e+03 | 1.0 | 5.921891e+03 |
| 343 | HK | @LEGEN5 | 0992.HK | 4000.0 | 5.889735e+03 | 1.472434 | 186000.0 | 2.738727e+05 | 2.738727e+05 | 0.0 | 1182223946 | 59006.098392 | 1268.948353 | 3.597051e+05 | 7.735594e+03 | 1.0 | 5.889735e+03 |
| 456 | JP | @CONCO332 | 7186.T | -900.0 | -5.825369e+03 | 6.472632 | -900.0 | -5.825369e+03 | 5.825369e+03 | 900.0 | 142300307 | 695.491793 | 695.491793 | -3.110084e+03 | -3.110084e+03 | -1.0 | 5.825369e+03 |
| 979 | TH | @KASIK3 | KBANK_n.BK | -1300.0 | -5.749999e+03 | 4.423076 | -156600.0 | -6.926538e+05 | 6.926538e+05 | 1300.0 | 1030545 | 78301.551153 | 650.012877 | 4.909396e+04 | 4.075488e+02 | -1.0 | 5.749999e+03 |
| 362 | JP | @INFRO7 | 5076.T | 700.0 | 5.658831e+03 | 8.084044 | -900.0 | -7.275639e+03 | 7.275639e+03 | 0.0 | 22202444 | 742.256662 | -577.310737 | -1.660397e+03 | 1.291420e+03 | 1.0 | 5.658831e+03 |
| 411 | JP | @JAPAN231 | 1662.T | 700.0 | 5.632862e+03 | 8.046946 | -1500.0 | -1.207042e+04 | 1.207042e+04 | 0.0 | 15777050 | 1098.234713 | -512.509533 | -7.190716e+03 | 3.355668e+03 | 1.0 | 5.632862e+03 |
| 893 | CN | @YIPIN1 | 300723.ZK | -1696.0 | -5.584050e+03 | 3.292482 | -3996.0 | -1.315676e+04 | 1.315676e+04 | 1100.0 | 1696 | 545.546265 | 231.543160 | -2.530181e+04 | -1.073871e+04 | -1.0 | 5.584050e+03 |
| 803 | CN | @JIAJI3 | 603708.SH | 4000.0 | 5.515564e+03 | 1.378891 | 114200.0 | 1.574693e+05 | 1.574693e+05 | 0.0 | 166302 | 28818.087986 | 1009.390122 | 2.439672e+05 | 8.545261e+03 | 1.0 | 5.515564e+03 |
| 896 | CN | @CHENG35 | 300101.ZK | 1800.0 | 5.404202e+03 | 3.002334 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 118.374649 | 0.000000e+00 | 1.457075e+04 | 1.0 | 5.404202e+03 |
| 869 | CN | @XIAME48 | 300657.ZK | 900.0 | 5.264931e+03 | 5.849924 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -196.527521 | 0.000000e+00 | 1.196105e+04 | 1.0 | 5.264931e+03 |
| 935 | CN | @WUHAN47 | 603220.SH | 1200.0 | 5.224310e+03 | 4.353592 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88 | -0.000000 | -381.685382 | 0.000000e+00 | 1.058988e+04 | 1.0 | 5.224310e+03 |
| 486 | CN | @CIMCV2 | 301039.ZK | 4300.0 | 5.168769e+03 | 1.202039 | 383500.0 | 4.609820e+05 | 4.609820e+05 | 0.0 | 381839 | 88815.713361 | 995.847634 | 6.815826e+05 | 7.642256e+03 | 1.0 | 5.168769e+03 |
| 959 | TH | @SCGPA1 | SCGP_n.BK | 11400.0 | 5.025443e+03 | 0.440828 | -755500.0 | -3.330458e+05 | 3.330458e+05 | 0.0 | 1734577 | 20641.155273 | -311.461509 | -7.874680e+04 | 1.188238e+03 | 1.0 | 5.025443e+03 |
| 83 | JP | @HISCO10 | 9603.T | 500.0 | 4.947556e+03 | 9.895112 | -6900.0 | -6.827628e+04 | 6.827628e+04 | 0.0 | 3995839 | 8195.761070 | -593.895730 | -3.376689e+04 | 2.446876e+03 | 1.0 | 4.947556e+03 |
| 867 | CN | @QINGD16 | 300183.ZK | -1700.0 | -4.941900e+03 | 2.907000 | -17100.0 | -4.970970e+04 | 4.970970e+04 | 1000.0 | 267477 | -1744.815581 | -173.461198 | -1.142092e+05 | -1.135413e+04 | -1.0 | 4.941900e+03 |
| 887 | CN | @BESTE6 | 688608.SH | -100.0 | -4.874339e+03 | 48.743387 | -2400.0 | -1.169841e+05 | 1.169841e+05 | 100.0 | 63412 | 3819.735864 | 159.155661 | -2.148307e+05 | -8.951280e+03 | -1.0 | 4.874339e+03 |
| 622 | CN | @HUATA1 | 601688.SH | -2000.0 | -4.863425e+03 | 2.431713 | 126700.0 | 3.080980e+05 | 3.080980e+05 | 0.0 | 21084814 | 48711.979263 | -768.934164 | 4.882865e+05 | -7.707758e+03 | -1.0 | 4.863425e+03 |
| 339 | JP | @GOLDW3 | 8111.T | -100.0 | -4.821422e+03 | 48.214222 | -4800.0 | -2.314283e+05 | 2.314283e+05 | 100.0 | 3557641 | 29377.523930 | 612.031749 | -1.543077e+05 | -3.214744e+03 | -1.0 | 4.821422e+03 |
| 230 | JP | @TORAY7 | 3402.T | 700.0 | 4.806583e+03 | 6.866547 | 161700.0 | 1.110321e+06 | 1.110321e+06 | 0.0 | 210304553 | 27473.899193 | 118.934629 | 7.026758e+05 | 3.041887e+03 | 1.0 | 4.806583e+03 |
| 911 | CN | @CHENG102 | 001270.ZK | -1000.0 | -4.732166e+03 | 4.732166 | -4100.0 | -1.940188e+04 | 1.940188e+04 | 600.0 | 137928 | 812.601486 | 198.195484 | -3.983790e+04 | -9.716561e+03 | -1.0 | 4.732166e+03 |
| 700 | CN | @SHANG316 | 688180.SH | -1200.0 | -4.723601e+03 | 3.936334 | -144946.0 | -5.705559e+05 | 5.705559e+05 | 700.0 | 182230 | 18700.156116 | 154.817569 | -1.085573e+06 | -8.987398e+03 | -1.0 | 4.723601e+03 |
| 146 | JP | @CAPCO4 | 9697.T | -200.0 | -4.643351e+03 | 23.216753 | -13100.0 | -3.041395e+05 | 3.041395e+05 | 200.0 | 67457673 | 32198.328129 | 491.577529 | -1.537594e+05 | -2.347472e+03 | -1.0 | 4.643351e+03 |
| 553 | CN | @YUNNA1 | 600096.SH | -1500.0 | -4.590545e+03 | 3.060363 | 196200.0 | 6.004433e+05 | 6.004433e+05 | 0.0 | 6552100 | 56002.032624 | -428.150097 | 5.992665e+05 | -4.581548e+03 | -1.0 | 4.590545e+03 |
| 883 | CN | @WESTE169 | 601069.SH | -2400.0 | -4.459980e+03 | 1.858325 | -35100.0 | -6.522721e+04 | 6.522721e+04 | 1400.0 | 855320 | 3023.513830 | 206.735988 | -7.543709e+04 | -5.158091e+03 | -1.0 | 4.459980e+03 |
| 878 | CN | @KUNMI2 | 000903.ZK | 7600.0 | 4.441742e+03 | 0.584440 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -449.357738 | 0.000000e+00 | 8.550904e+03 | 1.0 | 4.441742e+03 |
| 385 | JP | @KINDE2 | 1944.T | 200.0 | 4.397828e+03 | 21.989139 | 4100.0 | 9.015547e+04 | 9.015547e+04 | 0.0 | 21537384 | -269.145716 | -13.129059 | -5.613622e+03 | -2.738352e+02 | 1.0 | 4.397828e+03 |
| 507 | CN | @HUADO1 | 000963.ZK | -900.0 | -4.336045e+03 | 4.817828 | 323600.0 | 1.559049e+06 | 1.559049e+06 | 0.0 | 2396220 | 351250.345896 | -976.901456 | 2.194397e+06 | -6.103081e+03 | -1.0 | 4.336045e+03 |
| 46 | JP | @SAWAI1 | 4887.T | 300.0 | 4.182658e+03 | 13.942193 | -34400.0 | -4.796114e+05 | 4.796114e+05 | 0.0 | 13987140 | 56830.463701 | -495.614509 | -4.739747e+04 | 4.133500e+02 | 1.0 | 4.182658e+03 |
| 632 | CN | @BEIJI41 | 600361.SH | 6500.0 | 4.059301e+03 | 0.624508 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -403.277511 | 0.000000e+00 | 7.229759e+03 | 1.0 | 4.059301e+03 |
| 27 | JP | @KYORI6 | 9616.T | 200.0 | 4.047081e+03 | 20.235404 | -48600.0 | -9.834406e+05 | 9.834406e+05 | 0.0 | 2404905 | 177577.013375 | -730.769602 | -6.544571e+05 | 2.693239e+03 | 1.0 | 4.047081e+03 |
| 424 | JP | @OBAYA2 | 1802.T | -300.0 | -4.031904e+03 | 13.439681 | 5300.0 | 7.123031e+04 | 7.123031e+04 | 0.0 | 97422775 | -410.683430 | 23.246232 | 2.617892e+04 | -1.481826e+03 | -1.0 | 4.031904e+03 |
| 386 | HK | @KWAHC2 | 0027.HK | 1000.0 | 4.009292e+03 | 4.009292 | -45000.0 | -1.804181e+05 | 1.804181e+05 | 0.0 | 359687304 | -6532.033286 | 145.156295 | -2.599934e+05 | 5.777631e+03 | 1.0 | 4.009292e+03 |
| 454 | JP | @YAMAT11 | 9064.T | 300.0 | 3.983339e+03 | 13.277797 | 800.0 | 1.062224e+04 | 1.062224e+04 | 0.0 | 40799830 | -411.229709 | -154.211141 | 2.638033e+03 | 9.892625e+02 | 1.0 | 3.983339e+03 |
| 910 | CN | @BEIJI363 | 301085.ZK | 400.0 | 3.951531e+03 | 9.878828 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 66.387550 | 0.000000e+00 | 1.066663e+04 | 1.0 | 3.951531e+03 |
| 975 | TH | @KRUNG16 | KTC_n.BK | 2800.0 | 3.872781e+03 | 1.383136 | 16000.0 | 2.213017e+04 | 2.213017e+04 | 0.0 | 476126 | 151.367221 | 26.489264 | 4.078899e+03 | 7.138073e+02 | 1.0 | 3.872781e+03 |
| 914 | CN | @FAWCA1 | 000800.ZK | -3500.0 | -3.844453e+03 | 1.098415 | -27600.0 | -3.031626e+04 | 3.031626e+04 | 2000.0 | 827566 | 1139.465401 | 144.497424 | -3.522051e+04 | -4.466369e+03 | -1.0 | 3.844453e+03 |
| 713 | CN | @JILIN24 | 002501.ZK | -11330.0 | -3.772648e+03 | 0.332979 | -115857.0 | -3.857791e+04 | 3.857791e+04 | 11500.0 | 11330 | 4262.678981 | 416.860033 | -8.812180e+04 | -8.617693e+03 | -1.0 | 3.772648e+03 |
| 329 | JP | @NOMUR8 | 8604.T | 600.0 | 3.715220e+03 | 6.192034 | 23400.0 | 1.448936e+05 | 1.448936e+05 | 0.0 | 291115285 | 8556.911609 | 219.407990 | 1.010683e+05 | 2.591494e+03 | 1.0 | 3.715220e+03 |
| 452 | JP | @NIPPO158 | 9101.T | -100.0 | -3.588412e+03 | 35.884116 | 2100.0 | 7.535664e+04 | 7.535664e+04 | 0.0 | 65891585 | -876.882530 | 41.756311 | 2.962050e+04 | -1.410500e+03 | -1.0 | 3.588412e+03 |
| 934 | CN | @TONGY267 | 002792.ZK | 1600.0 | 3.459662e+03 | 2.162289 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7410 | 0.000000 | 103.999614 | 0.000000e+00 | 6.037769e+03 | 1.0 | 3.459662e+03 |
| 827 | CN | @SHENZ73 | 002482.ZK | 13100.0 | 3.457037e+03 | 0.263896 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -60.134414 | 0.000000e+00 | 5.103411e+03 | 1.0 | 3.457037e+03 |
| 19 | HK | @JDLOG1 | 2618.HK | 2000.0 | 3.439111e+03 | 1.719555 | 14100.0 | 2.424573e+04 | 2.424573e+04 | 0.0 | 179361188 | 4785.494775 | 678.793585 | 5.151193e+04 | 7.306657e+03 | 1.0 | 3.439111e+03 |
| 431 | JP | @ELEME36 | 5246.T | -500.0 | -3.419783e+03 | 6.839567 | -2500.0 | -1.709892e+04 | 1.709892e+04 | 500.0 | 487764 | 2834.403324 | 566.880665 | -2.074398e+04 | -4.148796e+03 | -1.0 | 3.419783e+03 |
| 80 | JP | @NIPPO91 | 4091.T | -100.0 | -3.257226e+03 | 32.572255 | 8800.0 | 2.866358e+05 | 2.866358e+05 | 0.0 | 42839315 | -13340.811063 | 151.600126 | 1.741004e+05 | -1.978414e+03 | -1.0 | 3.257226e+03 |
| 505 | CN | @HGTEC1 | 300847.ZK | -1300.0 | -3.240255e+03 | 2.492504 | 124900.0 | 3.113137e+05 | 3.113137e+05 | 0.0 | 241450 | 34602.853137 | -360.157799 | 4.160300e+05 | -4.330177e+03 | -1.0 | 3.240255e+03 |
| 742 | CN | @SICHU118 | 002978.ZK | -700.0 | -3.104578e+03 | 4.435111 | 30000.0 | 1.330533e+05 | 1.330533e+05 | 0.0 | 5252 | 10905.442311 | -254.460321 | 2.193245e+05 | -5.117571e+03 | -1.0 | 3.104578e+03 |
| 270 | AU | @ILUKA1 | ILU.AX | -1133.0 | -2.907423e+03 | 2.566128 | -51151.0 | -1.312600e+05 | 1.312600e+05 | 1133.0 | 62014921 | 20593.263540 | 456.142941 | -1.071150e+05 | -2.372607e+03 | -1.0 | 2.907423e+03 |
| 396 | HK | @TRAVE10 | 0696.HK | 2000.0 | 2.862493e+03 | 1.431247 | 26000.0 | 3.721241e+04 | 3.721241e+04 | 0.0 | 66496492 | 8251.563471 | 634.735652 | 7.713133e+04 | 5.933179e+03 | 1.0 | 2.862493e+03 |
| 923 | CN | @QINGD55 | 688556.SH | 1800.0 | 2.710806e+03 | 1.506003 | -4.0 | -6.024013e+00 | 6.024013e+00 | 0.0 | 0 | 0.608018 | -273.608041 | -1.277749e+01 | 5.749871e+03 | 1.0 | 2.710806e+03 |
| 444 | JP | @TAMRO5 | 7740.T | 100.0 | 2.370915e+03 | 23.709148 | 400.0 | 9.483659e+03 | 9.483659e+03 | 0.0 | 3741759 | -212.822783 | -53.205696 | 3.344759e+03 | 8.361899e+02 | 1.0 | 2.370915e+03 |
| 140 | JP | @FIELD8 | 2767.T | -200.0 | -2.279856e+03 | 11.399278 | -26500.0 | -3.020809e+05 | 3.020809e+05 | 200.0 | 959488 | 62298.276273 | 470.175670 | -1.512672e+05 | -1.141639e+03 | -1.0 | 2.279856e+03 |
| 513 | CN | @JINDU1 | 601958.SH | -1500.0 | -2.271440e+03 | 1.514293 | 378300.0 | 5.728571e+05 | 5.728571e+05 | 0.0 | 4048820 | 58260.801592 | -231.010316 | 7.000199e+05 | -2.775654e+03 | -1.0 | 2.271440e+03 |
| 790 | CN | @SANYH1 | 600031.SH | -800.0 | -2.215068e+03 | 2.768834 | -745300.0 | -2.063612e+06 | 2.063612e+06 | 500.0 | 16392058 | 175087.018010 | 187.937226 | -2.199710e+06 | -2.361154e+03 | -1.0 | 2.215068e+03 |
| 497 | CN | @GUANG336 | 300770.ZK | 400.0 | 2.172513e+03 | 5.431283 | 158200.0 | 8.592289e+05 | 8.592289e+05 | 0.0 | 193693 | 208348.705675 | 526.798244 | 1.322396e+06 | 3.343607e+03 | 1.0 | 2.172513e+03 |
| 300 | JP | @NIKON3 | 7731.T | -200.0 | -2.168561e+03 | 10.842804 | 11300.0 | 1.225237e+05 | 1.225237e+05 | 0.0 | 32618441 | -7780.690054 | 137.711328 | 7.510084e+04 | -1.329218e+03 | -1.0 | 2.168561e+03 |
| 751 | CN | @XINHU7 | 601811.SH | 1100.0 | 2.136867e+03 | 1.942606 | 35900.0 | 6.973956e+04 | 6.973956e+04 | 0.0 | 0 | 13171.567142 | 403.585623 | 5.337789e+04 | 1.635534e+03 | 1.0 | 2.136867e+03 |
| 920 | CN | @KBCCO2 | 688598.SH | 500.0 | 2.113240e+03 | 4.226480 | -32.0 | -1.352474e+02 | 1.352474e+02 | 0.0 | 0 | 14.881847 | -232.528852 | -3.645984e+02 | 5.696850e+03 | 1.0 | 2.113240e+03 |
| 275 | JP | @DAIWA22 | 8601.T | -300.0 | -2.066035e+03 | 6.886782 | 3400.0 | 2.341506e+04 | 2.341506e+04 | 0.0 | 160357899 | 433.862076 | -38.281948 | 1.914826e+04 | -1.689552e+03 | -1.0 | 2.066035e+03 |
| 544 | CN | @TIANN5 | 688819.SH | 500.0 | 1.996490e+03 | 3.992980 | 3798.0 | 1.516534e+04 | 1.516534e+04 | 0.0 | 2148 | 2707.235026 | 356.402715 | 2.029431e+04 | 2.671711e+03 | 1.0 | 1.996490e+03 |
| 928 | CN | @SICCC1 | 688234.SH | 200.0 | 1.989582e+03 | 9.947911 | -24.0 | -2.387499e+02 | 2.387499e+02 | 0.0 | 0 | 4.449224 | -37.076863 | -5.271266e+02 | 4.392721e+03 | 1.0 | 1.989582e+03 |
| 880 | CN | @SHENZ280 | 300769.ZK | -408.0 | -1.946508e+03 | 4.770852 | -11908.0 | -5.681131e+04 | 5.681131e+04 | 400.0 | 408 | 4789.613924 | 164.105012 | -1.732286e+05 | -5.935277e+03 | -1.0 | 1.946508e+03 |
| 664 | CN | @GUANG63 | 600894.SH | 1100.0 | 1.889136e+03 | 1.717396 | 60000.0 | 1.030438e+05 | 1.030438e+05 | 0.0 | 229365 | 17973.341631 | 329.511263 | 1.117098e+05 | 2.048014e+03 | 1.0 | 1.889136e+03 |
| 268 | SG | @VENTU23 | VENM.SI | 200.0 | 1.872468e+03 | 9.362339 | -10700.0 | -1.001770e+05 | 1.001770e+05 | 0.0 | 19948701 | 6541.080563 | -122.263188 | -3.291881e+04 | 6.153049e+02 | 1.0 | 1.872468e+03 |
| 359 | JP | @COVER8 | 5253.T | 100.0 | 1.823884e+03 | 18.238844 | -4400.0 | -8.025091e+04 | 8.025091e+04 | 0.0 | 843096 | 7688.854784 | -174.746700 | -3.253760e+04 | 7.394909e+02 | 1.0 | 1.823884e+03 |
| 234 | JP | @SHIMI2 | 1803.T | 200.0 | 1.806347e+03 | 9.031735 | -4100.0 | -3.703011e+04 | 3.703011e+04 | 0.0 | 91875356 | 3376.239525 | -164.694611 | -8.261173e+02 | 4.029840e+01 | 1.0 | 1.806347e+03 |
| 158 | JP | @MERCA52 | 4385.T | 100.0 | 1.600958e+03 | 16.009577 | -6300.0 | -1.008603e+05 | 1.008603e+05 | 0.0 | 15954394 | 11104.065600 | -176.255010 | -3.499761e+04 | 5.555176e+02 | 1.0 | 1.600958e+03 |
| 54 | AU | @TECHN58 | TNE.AX | 89.0 | 1.536820e+03 | 17.267642 | 42522.0 | 7.342547e+05 | 7.342547e+05 | 0.0 | 62351221 | 19625.554689 | 41.076957 | 1.809885e+05 | 3.788152e+02 | 1.0 | 1.536820e+03 |
| 148 | JP | @NOFCO2 | 4403.T | -100.0 | -1.423561e+03 | 14.235607 | 38800.0 | 5.523415e+05 | 5.523415e+05 | 0.0 | 33448642 | -22851.069681 | 58.894509 | 3.588801e+05 | -9.249488e+02 | -1.0 | 1.423561e+03 |
| 760 | CN | @YONGX4 | 603297.SH | -100.0 | -1.370601e+03 | 13.706010 | 3200.0 | 4.385923e+04 | 4.385923e+04 | 0.0 | 1303 | 4581.813859 | -143.181683 | 9.959114e+04 | -3.112223e+03 | -1.0 | 1.370601e+03 |
| 968 | TH | @OSOTS1 | OSP_n.BK | -3100.0 | -1.366568e+03 | 0.440828 | -1452800.0 | -6.404354e+05 | 6.404354e+05 | 3100.0 | 1278390 | 110011.126184 | 234.742904 | 4.330358e+04 | 9.240164e+01 | -1.0 | 1.366568e+03 |
| 130 | JP | @NIPPO49 | 4114.T | 100.0 | 1.227277e+03 | 12.272772 | 94800.0 | 1.163459e+06 | 1.163459e+06 | 0.0 | 14100248 | 14705.725978 | 15.512369 | 4.530397e+05 | 4.778899e+02 | 1.0 | 1.227277e+03 |
| 345 | AU | @TRANS215 | CWY.AX | 700.0 | 1.114938e+03 | 1.592769 | 141601.0 | 2.255377e+05 | 2.255377e+05 | 0.0 | 390955204 | -6320.880517 | -31.247070 | 4.025982e+04 | 1.990231e+02 | 1.0 | 1.114938e+03 |
| 374 | JP | @ASTRO35 | 186A.T | -200.0 | -1.087316e+03 | 5.436579 | -3200.0 | -1.739705e+04 | 1.739705e+04 | 200.0 | 352940 | 1466.015796 | 91.625987 | -2.105753e+04 | -1.316095e+03 | -1.0 | 1.087316e+03 |
| 235 | JP | @MORID1 | 6993.T | -6700.0 | -9.942328e+02 | 0.148393 | -2096700.0 | -3.111355e+05 | 3.111355e+05 | 6700.0 | 340331 | 83542.338428 | 266.959349 | -1.692387e+05 | -5.408019e+02 | -1.0 | 9.942328e+02 |
| 671 | CN | @SHANG245 | 603039.SH | -100.0 | -9.891263e+02 | 9.891263 | 23200.0 | 2.294773e+05 | 2.294773e+05 | 0.0 | 0 | 33212.086685 | -143.155546 | 4.806280e+05 | -2.071672e+03 | -1.0 | 9.891263e+02 |
| 416 | HK | @XINYI1 | 0868.HK | -1000.0 | -9.743289e+02 | 0.974329 | -33000.0 | -3.215285e+04 | 3.215285e+04 | 1000.0 | 79091029 | 1460.411274 | 44.254887 | -6.942441e+04 | -2.103770e+03 | -1.0 | 9.743289e+02 |
| 971 | TH | @ENERG202 | EA_n.BK | -13500.0 | -9.665680e+02 | 0.071598 | -662500.0 | -4.743343e+04 | 4.743343e+04 | 13500.0 | 1930827 | 9828.677657 | 200.282488 | -2.693348e+04 | -5.488333e+02 | -1.0 | 9.665680e+02 |
| 322 | AU | @PALAD13 | PDN.AX | 243.0 | 9.645353e+02 | 3.969281 | -14793.0 | -5.871757e+04 | 5.871757e+04 | 0.0 | 35278443 | 16583.297504 | -272.408659 | -5.283156e+04 | 8.678476e+02 | 1.0 | 9.645353e+02 |
| 213 | HK | @WESTC16 | 2233.HK | 4000.0 | 8.494808e+02 | 0.212370 | -76000.0 | -1.614014e+04 | 1.614014e+04 | 0.0 | 73840294 | -1164.666324 | 61.298228 | -2.610099e+04 | 1.373737e+03 | 1.0 | 8.494808e+02 |
| 808 | CN | @EAGLE146 | 002922.ZK | -300.0 | -8.173868e+02 | 2.724623 | -21600.0 | -5.885185e+04 | 5.885185e+04 | 200.0 | 1001133 | 2745.241411 | 38.128353 | -8.536632e+04 | -1.185643e+03 | -1.0 | 8.173868e+02 |
| 356 | JP | @TOKYU20 | 3289.T | 100.0 | 6.554247e+02 | 6.554247 | 37600.0 | 2.464397e+05 | 2.464397e+05 | 0.0 | 99058233 | -2384.187343 | -6.340924 | 1.375440e+05 | 3.658086e+02 | 1.0 | 6.554247e+02 |
| 16 | JP | @HINOM2 | 7205.T | 200.0 | 6.367407e+02 | 3.183704 | -45700.0 | -1.454953e+05 | 1.454953e+05 | 0.0 | 31242346 | 19336.187185 | -84.622263 | -8.471824e+04 | 3.707582e+02 | 1.0 | 6.367407e+02 |
| 533 | CN | @SHANG357 | 605098.SH | -100.0 | -5.974274e+02 | 5.974274 | 24300.0 | 1.451749e+05 | 1.451749e+05 | 0.0 | 0 | 9763.812899 | -40.180300 | 1.712326e+05 | -7.046609e+02 | -1.0 | 5.974274e+02 |
| 2 | ID | @ASTRA49 | ASII.JK | 1900.0 | 5.464883e+02 | 0.287625 | 1377300.0 | 3.961465e+05 | 3.961465e+05 | 0.0 | 0 | 53716.614444 | 74.102641 | 8.648316e+04 | 1.193044e+02 | 1.0 | 5.464883e+02 |
| 139 | AU | @CATLI3 | BGL.AX | -596.0 | -4.784123e+02 | 0.802705 | -126017.0 | -1.011545e+05 | 1.011545e+05 | 596.0 | 314015258 | 17921.482193 | 84.760020 | -7.012539e+04 | -3.316595e+02 | -1.0 | 4.784123e+02 |
| 310 | AU | @MARGI3 | PLS.AX | -418.0 | -4.610244e+02 | 1.102929 | -48874.0 | -5.390456e+04 | 5.390456e+04 | 418.0 | 268804492 | 7416.372581 | 63.429303 | -5.302124e+04 | -4.534697e+02 | -1.0 | 4.610244e+02 |
| 71 | AU | @VIVAE2 | VEA.AX | 331.0 | 3.525171e+02 | 1.065006 | -461977.0 | -4.920085e+05 | 4.920085e+05 | 0.0 | 167899600 | 107088.687740 | -76.727533 | -1.066287e+05 | 7.639793e+01 | 1.0 | 3.525171e+02 |
| 554 | CN | @ZHEJI110 | 002468.ZK | 100.0 | 1.633115e+02 | 1.633115 | 424800.0 | 6.937474e+05 | 6.937474e+05 | 0.0 | 655019 | 125642.599349 | 29.576883 | 7.219004e+05 | 1.699389e+02 | 1.0 | 1.633115e+02 |
| 912 | CN | @CHENZ2 | 002716.ZK | -300.0 | -1.575086e+02 | 0.525029 | -64000.0 | -3.360183e+04 | 3.360183e+04 | 200.0 | 1998606 | 1462.586174 | 6.855873 | -5.233736e+04 | -2.453314e+02 | -1.0 | 1.575086e+02 |
| 346 | AU | @CAMPB10 | ALQ.AX | 13.0 | 1.273583e+02 | 9.796792 | 5664.0 | 5.548903e+04 | 5.548903e+04 | 0.0 | 80964158 | -1788.675300 | -4.105364 | 1.853544e+04 | 4.254250e+01 | 1.0 | 1.273583e+02 |
| 811 | CN | @KINGD1 | 000852.ZK | -93.0 | -8.763280e+01 | 0.942288 | -48852.0 | -4.603266e+04 | 4.603266e+04 | 100.0 | 93 | 2942.672010 | 5.601992 | -5.227746e+04 | -9.952109e+01 | -1.0 | 8.763280e+01 |