| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980 | TH | @SCBXP1 | SCB_n.BK | -256300 | -944762.566057 | 3.686159 | -294700 | -1.086311e+06 | 1.086311e+06 | 256300 | 10129692 | 197592.290604 | 171845.619551 | -1.063450e+05 | -9.248806e+04 | -1 | 944762.566057 |
| 782 | CN | @ZTECO1 | 000063.ZK | -171600 | -920567.927149 | 5.364615 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 29652 | 0.000000 | -89415.001295 | 0.000000e+00 | -1.442614e+06 | -1 | 920567.927149 |
| 967 | TH | @PTTPU1 | PTT_n.BK | 1068100 | 861753.669001 | 0.806810 | 1458800 | 1.176974e+06 | 1.176974e+06 | 0 | 116925005 | 146533.146974 | 107288.219278 | 1.883441e+05 | 1.379013e+05 | 1 | 861753.669001 |
| 824 | CN | @SHENZ72 | 300124.ZK | 76000 | 785353.058627 | 10.333593 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 293604 | 0.000000 | 116877.790164 | 0.000000e+00 | 1.393177e+06 | 1 | 785353.058627 |
| 407 | JP | @SUMIT21 | 8316.T | -28900 | -732375.828935 | 25.341724 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 541082343 | -0.000000 | 17882.815921 | 0.000000e+00 | -4.902887e+05 | -1 | 732375.828935 |
| 982 | TH | @KASIK3 | KBANK_n.BK | -162200 | -725157.789813 | 4.470763 | -162200 | -7.251578e+05 | 7.251578e+05 | 162200 | 969986 | 122845.856526 | 122845.856526 | 5.139778e+04 | 5.139778e+04 | -1 | 725157.789813 |
| 825 | CN | @CHINA565 | 601919.SH | -363100 | -708232.994156 | 1.950518 | 244795 | 4.774770e+05 | 4.774770e+05 | 0 | 15879623 | 47601.315568 | -70606.171216 | 4.099412e+05 | -6.080583e+05 | -1 | 708232.994156 |
| 250 | IN | @INFOS11 | INFY.NS | 30260 | 552031.973049 | 18.242960 | 66573 | 1.214489e+06 | 1.214489e+06 | 0 | 0 | 275748.342661 | 125338.273007 | 4.876202e+04 | 2.216422e+04 | 1 | 552031.973049 |
| 25 | JP | @KIRIN8 | 2503.T | 29900 | 414063.811071 | 13.848288 | -74500 | -1.031697e+06 | 1.031697e+06 | 0 | 127936065 | 85660.530011 | -34379.192581 | -1.827903e+05 | 7.336147e+04 | 1 | 414063.811071 |
| 149 | JP | @KAJIM3 | 1812.T | 17000 | 344302.341318 | 20.253079 | -23000 | -4.658208e+05 | 4.658208e+05 | 0 | 62599026 | 11196.702131 | -8275.823314 | -2.532997e+05 | 1.872215e+05 | 1 | 344302.341318 |
| 312 | JP | @JAPAN374 | 7182.T | -27900 | -290742.996346 | 10.420896 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 105620670 | -0.000000 | 38028.890576 | 0.000000e+00 | -1.306806e+05 | -1 | 290742.996346 |
| 281 | AU | @SANTO10 | STO.AX | -72847 | -283092.539897 | 3.886125 | 30807 | 1.197198e+05 | 1.197198e+05 | 0 | 573639160 | -13020.263800 | 30788.040285 | 2.327614e+03 | -5.503934e+03 | -1 | 283092.539897 |
| 68 | HK | @ZTOEX4 | 2057.HK | 14000 | 273317.514686 | 19.522680 | 15350 | 2.996731e+05 | 2.996731e+05 | 0 | 22879445 | 66687.174065 | 60822.178300 | 3.553557e+05 | 3.241029e+05 | 1 | 273317.514686 |
| 466 | CN | @ADVAN315 | 688012.SH | 9400 | 261187.324336 | 27.785886 | -4099 | -1.138943e+05 | 1.138943e+05 | 0 | 874151 | -9054.730089 | 20764.689640 | -2.076448e+05 | 4.761799e+05 | 1 | 261187.324336 |
| 946 | CN | @SICHU36 | 600702.SH | -33700 | -255004.571529 | 7.566901 | -33700 | -2.550046e+05 | 2.550046e+05 | 33700 | 71591 | 20079.531632 | 20079.531632 | -5.678771e+05 | -5.678771e+05 | -1 | 255004.571529 |
| 357 | JP | @ORIXC4 | 8591.T | 11800 | 245454.053323 | 20.801191 | -29300 | -6.094749e+05 | 6.094749e+05 | 0 | 171893511 | 26702.536914 | -10753.922716 | -3.325968e+05 | 1.339468e+05 | 1 | 245454.053323 |
| 840 | CN | @WUSPR2 | 002463.ZK | -47800 | -233946.498464 | 4.894278 | 3500 | 1.712997e+04 | 1.712997e+04 | 0 | 0 | 785.028948 | -10721.252490 | 2.310180e+04 | -3.155045e+05 | -1 | 233946.498464 |
| 872 | CN | @LIUZH3 | 601003.SH | 535300 | 231778.085636 | 0.432987 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 460144 | -0.000000 | -19380.835229 | 0.000000e+00 | 3.443084e+05 | 1 | 231778.085636 |
| 806 | CN | @ZHEJI51 | 002050.ZK | 52900 | 222098.297995 | 4.198456 | 161700 | 6.788903e+05 | 6.788903e+05 | 0 | 3879813 | 165280.232729 | 54071.269706 | 1.330952e+06 | 4.354197e+05 | 1 | 222098.297995 |
| 338 | IN | @WIPRO3 | WIPR.NS | 70992 | 218625.440713 | 3.079579 | 173363 | 5.338850e+05 | 5.338850e+05 | 0 | 0 | 120222.517319 | 49231.017861 | 2.222240e+05 | 9.100056e+04 | 1 | 218625.440713 |
| 880 | CN | @SHAAN16 | 601225.SH | 71800 | 188914.735184 | 2.631124 | 98800 | 2.599551e+05 | 2.599551e+05 | 0 | 10459854 | 52935.374609 | 38469.229726 | 1.507374e+05 | 1.095440e+05 | 1 | 188914.735184 |
| 262 | SG | @DBSGR2 | DBSM.SI | 5600 | 187150.779269 | 33.419782 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 209134198 | -0.000000 | -3901.693231 | 0.000000e+00 | 4.759179e+04 | 1 | 187150.779269 |
| 888 | CN | @HUALI15 | 300979.ZK | 20300 | 181437.289157 | 8.937797 | 31500 | 2.815406e+05 | 2.815406e+05 | 0 | 11744 | 64170.706366 | 41354.455214 | 1.409223e+05 | 9.081660e+04 | 1 | 181437.289157 |
| 285 | SG | @UTDOS11 | UOBH.SI | 6400 | 178431.225467 | 27.879879 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 130274584 | -0.000000 | -2628.152533 | 0.000000e+00 | 2.755323e+04 | 1 | 178431.225467 |
| 375 | JP | @SEVEN12 | 3382.T | -11900 | -175423.940993 | 14.741508 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 381625503 | -0.000000 | 16699.212979 | 0.000000e+00 | -3.350616e+04 | -1 | 175423.940993 |
| 351 | AU | @COMPU62 | CPU.AX | 7239 | 172027.119888 | 23.763934 | 18569 | 4.412725e+05 | 4.412725e+05 | 0 | 94812181 | 22949.352004 | 8946.650824 | 4.878326e+04 | 1.901783e+04 | 1 | 172027.119888 |
| 786 | CN | @CHINA491 | 601628.SH | 33100 | 171433.081434 | 5.179247 | 86600 | 4.485228e+05 | 4.485228e+05 | 0 | 1217774 | 130517.362104 | 49885.966347 | 6.458249e+05 | 2.468453e+05 | 1 | 171433.081434 |
| 316 | AU | @CSLNP2 | CSL.AX | 1081 | 170466.704697 | 157.693529 | -7304 | -1.151794e+06 | 1.151794e+06 | 0 | 95394551 | 112900.686761 | -16709.425300 | 7.591897e+04 | -1.123609e+04 | 1 | 170466.704697 |
| 291 | JP | @SONYC16 | 6758.T | -7000 | -166308.025443 | 23.758289 | 32400 | 7.697686e+05 | 7.697686e+05 | 0 | 1228922383 | 14804.433844 | -3198.488793 | 5.137113e+05 | -1.109870e+05 | -1 | 166308.025443 |
| 308 | JP | @YAHOO6 | 4689.T | -45500 | -163828.356679 | 3.600623 | 40300 | 1.451051e+05 | 1.451051e+05 | 0 | 439874816 | -8913.633366 | 10063.779607 | 6.900486e+04 | -7.790872e+04 | -1 | 163828.356679 |
| 448 | JP | @ADVAN93 | 6857.T | 3200 | 163551.224794 | 51.109758 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 213975099 | -0.000000 | -3768.886898 | 0.000000e+00 | 1.112889e+05 | 1 | 163551.224794 |
| 408 | JP | @KONAM10 | 9766.T | -1400 | -163513.330627 | 116.795236 | 300 | 3.503857e+04 | 3.503857e+04 | 0 | 24348564 | -1580.885882 | 7377.467449 | 1.150855e+04 | -5.370656e+04 | -1 | 163513.330627 |
| 975 | TH | @DELTA60 | DELTA_n.BK | 78800 | 160983.004172 | 2.042932 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 5879959 | 0.000000 | 12800.086181 | 0.000000e+00 | 2.629106e+04 | 1 | 160983.004172 |
| 925 | CN | @BANKO22 | 601988.SH | 207800 | 153215.786565 | 0.737323 | 207800 | 1.532158e+05 | 1.532158e+05 | 0 | 29788902 | 26749.543194 | 26749.543194 | 2.046371e+04 | 2.046371e+04 | 1 | 153215.786565 |
| 939 | CN | @MUYUA1 | 002714.ZK | -28800 | -151273.853668 | 5.252564 | -28800 | -1.512739e+05 | 1.512739e+05 | 28800 | 3388956 | 4347.559599 | 4347.559599 | -1.770425e+05 | -1.770425e+05 | -1 | 151273.853668 |
| 297 | JP | @MITSU92 | 8801.T | 17500 | 147964.880227 | 8.455136 | 44600 | 3.770991e+05 | 3.770991e+05 | 0 | 558232943 | 27611.150802 | 10833.971727 | 1.543643e+05 | 6.056894e+04 | 1 | 147964.880227 |
| 769 | CN | @SHANG113 | 002568.ZK | -38100 | -146890.140042 | 3.855384 | -380690 | -1.467706e+06 | 1.467706e+06 | 38100 | 103072 | 237136.660357 | 23732.976331 | -3.018778e+06 | -3.021236e+05 | -1 | 146890.140042 |
| 402 | JP | @AEONC8 | 8267.T | 5500 | 145818.107998 | 26.512383 | -13300 | -3.526147e+05 | 3.526147e+05 | 0 | 83041533 | 24133.052807 | -9979.833867 | -1.676765e+04 | 6.933992e+03 | 1 | 145818.107998 |
| 38 | JP | @OBICC2 | 4684.T | -4700 | -139460.684802 | 29.672486 | 43200 | 1.281851e+06 | 1.281851e+06 | 0 | 70401258 | -497.032478 | 54.075293 | 2.593056e+05 | -2.821149e+04 | -1 | 139460.684802 |
| 444 | AU | @RIOTI17 | RIO.AX | -1852 | -136744.960430 | 73.836372 | -5165 | -3.813649e+05 | 3.813649e+05 | 1852 | 50973226 | 48435.271024 | 17367.303376 | -2.208435e+05 | -7.918725e+04 | -1 | 136744.960430 |
| 820 | CN | @ZIJIN2 | 601899.SH | -57500 | -132756.264053 | 2.308805 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 35366187 | 0.000000 | -9615.713120 | 0.000000e+00 | -1.355349e+05 | -1 | 132756.264053 |
| 457 | JP | @ASICS5 | 7936.T | -6100 | -132418.459873 | 21.707944 | -6100 | -1.324185e+05 | 1.324185e+05 | 6100 | 154201244 | 11207.138895 | 11207.138895 | -9.083163e+04 | -9.083163e+04 | -1 | 132418.459873 |
| 891 | CN | @LONGY1 | 600491.SH | -234300 | -131915.986214 | 0.563022 | -251000 | -1.413184e+05 | 1.413184e+05 | 234300 | 852949 | 13230.713590 | 12350.423084 | -2.433455e+05 | -2.271548e+05 | -1 | 131915.986214 |
| 878 | CN | @MAXSC1 | 300782.ZK | -10600 | -126619.036714 | 11.945192 | -21900 | -2.615997e+05 | 2.615997e+05 | 10600 | 53760 | 18096.249602 | 8758.915333 | -7.085424e+05 | -3.429475e+05 | -1 | 126619.036714 |
| 873 | CN | @SHENZ71 | 002475.ZK | 21300 | 119481.665466 | 5.609468 | 267100 | 1.498289e+06 | 1.498289e+06 | 0 | 6732704 | 399596.678528 | 31866.002443 | 2.039474e+06 | 1.626387e+05 | 1 | 119481.665466 |
| 717 | CN | @EASTM25 | 300059.ZK | -36500 | -119211.906294 | 3.266080 | 10900 | 3.560027e+04 | 3.560027e+04 | 0 | 29654758 | 5894.211410 | -19737.496923 | 1.041434e+05 | -3.487369e+05 | -1 | 119211.906294 |
| 198 | JP | @NIPPO90 | 4612.T | 15300 | 114713.763703 | 7.497632 | 90700 | 6.800352e+05 | 6.800352e+05 | 0 | 144592323 | 69686.851240 | 11755.334333 | 9.149073e+05 | 1.543339e+05 | 1 | 114713.763703 |
| 393 | IN | @TECHM7 | TEML.NS | 6763 | 111546.242931 | 16.493604 | 37930 | 6.256024e+05 | 6.256024e+05 | 0 | 0 | 114317.873703 | 20383.121009 | 1.340705e+05 | 2.390506e+04 | 1 | 111546.242931 |
| 429 | AU | @MACQU4224 | MQG.AX | 876 | 109846.224718 | 125.395234 | 3464 | 4.343691e+05 | 4.343691e+05 | 0 | 58696998 | 32767.551488 | 8286.482420 | 6.131862e+04 | 1.550667e+04 | 1 | 109846.224718 |
| 826 | CN | @HEBEI6 | 000408.ZK | -20700 | -106838.143808 | 5.161263 | -54700 | -2.823211e+05 | 2.823211e+05 | 20700 | 542827 | 34790.621849 | 13165.738067 | -3.408699e+05 | -1.289947e+05 | -1 | 106838.143808 |
| 418 | JP | @RESON3 | 8308.T | -12400 | -104591.961023 | 8.434836 | -57500 | -4.850030e+05 | 4.850030e+05 | 12400 | 425851481 | 75019.706597 | 16178.162814 | -1.951080e+05 | -4.207547e+04 | -1 | 104591.961023 |
| 166 | JP | @SHISE2 | 4911.T | 5600 | 102750.033834 | 18.348220 | -28500 | -5.229243e+05 | 5.229243e+05 | 0 | 50733838 | 28742.370691 | -5647.623715 | -3.147737e+05 | 6.185027e+04 | 1 | 102750.033834 |
| 345 | JP | @JFEHO1 | 5411.T | 7500 | 97797.401543 | 13.039654 | -66600 | -8.684409e+05 | 8.684409e+05 | 0 | 58312021 | 79987.787439 | -9007.633721 | -5.637114e+05 | 6.348101e+04 | 1 | 97797.401543 |
| 892 | CN | @SHENZ280 | 300769.ZK | -19800 | -97235.377841 | 4.910878 | -35300 | -1.733540e+05 | 1.733540e+05 | 19800 | 39407 | 15867.464344 | 8900.164136 | -5.285897e+05 | -2.964894e+05 | -1 | 97235.377841 |
| 901 | CN | @CHINA1517 | 603993.SH | -90100 | -97218.780184 | 1.079010 | -623500 | -6.727626e+05 | 6.727626e+05 | 90100 | 14635003 | 45483.284599 | 6572.644655 | -8.600057e+05 | -1.242767e+05 | -1 | 97218.780184 |
| 647 | CN | @SPUDO2 | 600284.SH | -107200 | -95353.480116 | 0.889491 | -861578 | -7.663662e+05 | 7.663662e+05 | 107200 | 428224 | 44562.071768 | 5544.540475 | -8.360149e+05 | -1.040194e+05 | -1 | 95353.480116 |
| 628 | CN | @SHNZH1 | 000060.ZK | -139900 | -94636.217117 | 0.676456 | -833500 | -5.638262e+05 | 5.638262e+05 | 139900 | 15478778 | 29655.433005 | 4977.558581 | -7.398364e+05 | -1.241789e+05 | -1 | 94636.217117 |
| 403 | JP | @DAIKI4 | 6367.T | -800 | -93273.785357 | 116.592232 | -9000 | -1.049330e+06 | 1.049330e+06 | 800 | 53498794 | 176583.813047 | 15696.338937 | -1.041317e+06 | -9.256149e+04 | -1 | 93273.785357 |
| 331 | JP | @HITAC26 | 6501.T | -3700 | -92287.183651 | 24.942482 | 10200 | 2.544133e+05 | 2.544133e+05 | 0 | 791852548 | 16286.169457 | -5907.728136 | 1.936090e+05 | -7.023071e+04 | -1 | 92287.183651 |
| 261 | SG | @CAPIT4970 | CAPN.SI | 47500 | 92118.615402 | 1.939339 | -217000 | -4.208366e+05 | 4.208366e+05 | 0 | 198032227 | 20543.386662 | -4496.824269 | -2.230683e+05 | 4.882831e+04 | 1 | 92118.615402 |
| 305 | JP | @SECOM5 | 9735.T | -2500 | -88983.624306 | 35.593450 | 6400 | 2.277981e+05 | 2.277981e+05 | 0 | 92091650 | -13861.018664 | 5414.460415 | 2.611038e+04 | -1.019937e+04 | -1 | 88983.624306 |
| 572 | CN | @ANKER10 | 300866.ZK | 6200 | 85647.367415 | 13.814092 | 41719 | 5.763101e+05 | 5.763101e+05 | 0 | 278831 | 131837.898484 | 19592.870649 | 7.742454e+05 | 1.150632e+05 | 1 | 85647.367415 |
| 469 | CN | @AVARY1 | 002938.ZK | 16000 | 84727.162703 | 5.295448 | 24000 | 1.270907e+05 | 1.270907e+05 | 0 | 743086 | 24967.109791 | 16644.739861 | 1.598352e+05 | 1.065568e+05 | 1 | 84727.162703 |
| 334 | JP | @OLYMP17 | 7733.T | -6000 | -82561.916362 | 13.760319 | -38500 | -5.297723e+05 | 5.297723e+05 | 6000 | 255770675 | 70935.614690 | 11054.900991 | -3.065602e+05 | -4.777562e+04 | -1 | 82561.916362 |
| 445 | JP | @TOKYO49 | 9501.T | 29500 | 82183.981730 | 2.785898 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 171764836 | -0.000000 | -8559.814975 | 0.000000e+00 | 4.251761e+04 | 1 | 82183.981730 |
| 875 | CN | @XIANY1 | 000697.ZK | -67300 | -81089.381339 | 1.204894 | -154200 | -1.857947e+05 | 1.857947e+05 | 67300 | 352105 | 8100.075209 | 3535.246832 | -2.811257e+05 | -1.226963e+05 | -1 | 81089.381339 |
| 227 | SG | @GENTI10 | GENS.SI | 147500 | 80382.985248 | 0.544969 | -773000 | -4.212613e+05 | 4.212613e+05 | 0 | 426903942 | 37986.439486 | -7248.382696 | -1.018010e+05 | 1.942517e+04 | 1 | 80382.985248 |
| 463 | JP | @NIPPO158 | 9101.T | 2200 | 77978.075518 | 35.444580 | 2200 | 7.797808e+04 | 7.797808e+04 | 0 | 63346201 | 1532.613683 | 1532.613683 | 3.065091e+04 | 3.065091e+04 | 1 | 77978.075518 |
| 869 | CN | @JUSHR1 | 300762.ZK | -22700 | -77217.386031 | 3.401647 | -64300 | -2.187259e+05 | 2.187259e+05 | 22700 | 130364 | 150.398838 | 53.095702 | -5.967977e+05 | -2.106891e+05 | -1 | 77217.386031 |
| 890 | CN | @KUNMI2 | 000903.ZK | -124000 | -75475.342912 | 0.608672 | -157100 | -9.562239e+04 | 9.562239e+04 | 124000 | 1233654 | 10087.164343 | 7961.861098 | -1.840850e+05 | -1.452994e+05 | -1 | 75475.342912 |
| 174 | JP | @KDDIC3 | 9433.T | -2300 | -74550.006767 | 32.413046 | 21800 | 7.066044e+05 | 7.066044e+05 | 0 | 254878296 | -2106.137713 | 222.207190 | -1.435302e+04 | 1.514309e+03 | -1 | 74550.006767 |
| 318 | AU | @FORTE6 | FMG.AX | -7384 | -74086.499208 | 10.033383 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 298144030 | -0.000000 | 3246.064505 | 0.000000e+00 | -6.181364e+04 | -1 | 74086.499208 |
| 924 | CN | @ANHUI93 | 603031.SH | -16800 | -71533.363479 | 4.257938 | -16800 | -7.153336e+04 | 7.153336e+04 | 16800 | 136941 | 6298.535377 | 6298.535377 | -9.096261e+04 | -9.096261e+04 | -1 | 71533.363479 |
| 964 | TH | @ADVAN68 | ADVANC_n.BK | 9000 | 70614.372278 | 7.846041 | 41000 | 3.216877e+05 | 3.216877e+05 | 0 | 0 | 16084.617703 | 3530.769740 | 2.649253e+04 | 5.815433e+03 | 1 | 70614.372278 |
| 562 | CN | @ZHUZH19 | 688187.SH | 11000 | 69449.493657 | 6.313590 | 39635 | 2.502392e+05 | 2.502392e+05 | 0 | 2069797 | 47773.974125 | 13258.829706 | 3.199270e+05 | 8.879013e+04 | 1 | 69449.493657 |
| 833 | CN | @CHONG70 | 601127.SH | 3800 | 67706.483177 | 17.817496 | -20300 | -3.616952e+05 | 3.616952e+05 | 0 | 448643 | -13127.817184 | 2457.423906 | -5.329434e+05 | 9.976280e+04 | 1 | 67706.483177 |
| 173 | JP | @DIAMO14 | 8593.T | -9400 | -65166.463662 | 6.932603 | 94100 | 6.523579e+05 | 6.523579e+05 | 0 | 126800449 | -35593.442421 | 3555.561730 | 2.459000e+05 | -2.456386e+04 | -1 | 65166.463662 |
| 543 | CN | @SUZHO65 | 688266.SH | -5300 | -64893.163856 | 12.243993 | -78485 | -9.609698e+05 | 9.609698e+05 | 5300 | 26564 | 118710.576216 | 8016.385984 | -1.457231e+06 | -9.840509e+04 | -1 | 64893.163856 |
| 834 | CN | @MONTA67 | 688008.SH | 6000 | 64873.388997 | 10.812231 | -44200 | -4.779006e+05 | 4.779006e+05 | 0 | 247981 | -30164.730147 | 4094.759748 | -9.862951e+05 | 1.338862e+05 | 1 | 64873.388997 |
| 172 | JP | @ASAHI19 | 3407.T | -9200 | -64776.018406 | 7.040872 | 8400 | 5.914332e+04 | 5.914332e+04 | 0 | 174765567 | -2862.346713 | 3134.951162 | 2.257916e+04 | -2.472955e+04 | -1 | 64776.018406 |
| 482 | CN | @CHINA2417 | 688009.SH | 81100 | 63947.926200 | 0.788507 | 1617802 | 1.275648e+06 | 1.275648e+06 | 0 | 7954812 | 315827.334603 | 15832.343412 | 1.376236e+06 | 6.899034e+04 | 1 | 63947.926200 |
| 981 | TH | @BANGK25 | BDMS_n.BK | -88600 | -62170.839592 | 0.701702 | -88600 | -6.217084e+04 | 6.217084e+04 | 88600 | 71190967 | 10860.912599 | 10860.912599 | 3.463571e+02 | 3.463571e+02 | -1 | 62170.839592 |
| 574 | CN | @BEIJI317 | 002985.ZK | -17600 | -60526.362200 | 3.438998 | -33147 | -1.139925e+05 | 1.139925e+05 | 17600 | 65592 | -1187.659641 | -630.609397 | -2.051182e+05 | -1.089112e+05 | -1 | 60526.362200 |
| 922 | CN | @UNIVE294 | 601231.SH | 24100 | 58075.897642 | 2.409788 | 40400 | 9.735545e+04 | 9.735545e+04 | 0 | 1651920 | 20444.188964 | 12195.667179 | 1.665769e+05 | 9.936891e+04 | 1 | 58075.897642 |
| 420 | HK | @TECHT5 | 0669.HK | 4500 | 57158.852273 | 12.701967 | 32000 | 4.064629e+05 | 4.064629e+05 | 0 | 283340809 | 76310.882773 | 10731.217890 | 3.477744e+05 | 4.890578e+04 | 1 | 57158.852273 |
| 239 | JP | @OPENH1 | 3288.T | 1500 | 57095.006090 | 38.063337 | -12800 | -4.872107e+05 | 4.872107e+05 | 0 | 13539910 | 34914.037493 | -4091.488769 | -1.955844e+05 | 2.292004e+04 | 1 | 57095.006090 |
| 885 | CN | @ANHUI36 | 002042.ZK | -60100 | -56783.994313 | 0.944825 | -60300 | -5.697296e+04 | 5.697296e+04 | 60100 | 636755 | 1828.851107 | 1822.785266 | -1.067752e+05 | -1.064211e+05 | -1 | 56783.994313 |
| 763 | CN | @XIANG1 | 600509.SH | -61500 | -54873.869551 | 0.892258 | -85213 | -7.603198e+04 | 7.603198e+04 | 61500 | 349376 | 6123.368128 | 4419.362537 | -9.274350e+04 | -6.693492e+04 | -1 | 54873.869551 |
| 852 | CN | @TIBET13 | 601020.SH | -15800 | -51691.470223 | 3.271612 | -20900 | -6.837669e+04 | 6.837669e+04 | 15800 | 15873 | 4468.406262 | 3378.029614 | -1.340524e+05 | -1.013410e+05 | -1 | 51691.470223 |
| 424 | JP | @CHUBU2 | 9502.T | -4600 | -51546.894032 | 11.205847 | -11600 | -1.299878e+05 | 1.299878e+05 | 4600 | 89765709 | 21410.450846 | 8490.351198 | -2.310617e+04 | -9.162791e+03 | -1 | 51546.894032 |
| 275 | JP | @FUJIP6 | 4901.T | -2500 | -51123.291379 | 20.449317 | 57600 | 1.177881e+06 | 1.177881e+06 | 0 | 223773299 | 736.989806 | -31.987405 | 2.814351e+05 | -1.221506e+04 | -1 | 51123.291379 |
| 406 | JP | @SOSEI1 | 4565.T | -8400 | -49792.935445 | 5.927730 | -36800 | -2.181405e+05 | 2.181405e+05 | 8400 | 6010768 | 50367.537552 | 11496.937919 | -6.807880e+04 | -1.553973e+04 | -1 | 49792.935445 |
| 942 | CN | @SHANG208 | 601595.SH | -12900 | -48556.695861 | 3.764085 | -12900 | -4.855670e+04 | 4.855670e+04 | 12900 | 74999 | 3664.574169 | 3664.574169 | -9.170078e+04 | -9.170078e+04 | -1 | 48556.695861 |
| 456 | AU | @WESTP10 | WBC.AX | 2558 | 48446.863582 | 18.939352 | -2182 | -4.132567e+04 | 4.132567e+04 | 0 | 562659120 | 3299.514196 | -3868.083095 | 4.479111e+02 | -5.250947e+02 | 1 | 48446.863582 |
| 920 | CN | @SANSU8 | 688289.SH | -13900 | -48071.267321 | 3.458365 | -19970 | -6.906354e+04 | 6.906354e+04 | 13900 | 295667 | 2525.334623 | 1757.744179 | -1.233914e+05 | -8.588584e+04 | -1 | 48071.267321 |
| 461 | JP | @FANUC2 | 6954.T | -1600 | -46696.440655 | 29.185275 | -1600 | -4.669644e+04 | 4.669644e+04 | 1600 | 185003382 | 4595.155636 | 4595.155636 | -4.310017e+04 | -4.310017e+04 | -1 | 46696.440655 |
| 218 | ID | @BKCEN2 | BBCA.JK | -83900 | -46667.936605 | 0.556233 | 2466900 | 1.372171e+06 | 1.372171e+06 | 0 | 0 | -34307.456044 | 1166.806746 | -3.964073e+04 | 1.348193e+03 | -1 | 46667.936605 |
| 439 | JP | @IDEMI2 | 5019.T | -6300 | -46531.668697 | 7.385979 | -27200 | -2.008986e+05 | 2.008986e+05 | 6300 | 137967985 | 28916.520354 | 6697.576406 | -1.242263e+05 | -2.877300e+04 | -1 | 46531.668697 |
| 899 | CN | @BESTE6 | 688608.SH | -900 | -45989.457743 | 51.099397 | -1700 | -8.686898e+04 | 8.686898e+04 | 900 | 42163 | 4177.130233 | 2211.421888 | -1.595270e+05 | -8.445546e+04 | -1 | 45989.457743 |
| 296 | JP | @MAKIT6 | 6586.T | -1300 | -45822.844769 | 35.248342 | -12600 | -4.441291e+05 | 4.441291e+05 | 1300 | 44686915 | 65785.977622 | 6787.442136 | -3.536471e+05 | -3.648740e+04 | -1 | 45822.844769 |
| 934 | CN | @HAINA7 | 600259.SH | -9800 | -45645.707400 | 4.657725 | -9800 | -4.564571e+04 | 4.564571e+04 | 9800 | 44175 | 2547.779191 | 2547.779191 | -7.209278e+04 | -7.209278e+04 | -1 | 45645.707400 |
| 248 | JP | @AJINO2 | 2802.T | -1100 | -45435.106239 | 41.304642 | 1100 | 4.543511e+04 | 4.543511e+04 | 0 | 98813059 | -1286.922846 | 1286.922846 | 1.778906e+04 | -1.778906e+04 | -1 | 45435.106239 |
| 342 | JP | @DISCO14 | 6146.T | -200 | -44295.574503 | 221.477873 | 100 | 2.214779e+04 | 2.214779e+04 | 0 | 20202550 | 678.786757 | -1357.573515 | 2.294776e+04 | -4.589553e+04 | -1 | 44295.574503 |
| 776 | CN | @WGTEC1 | 603773.SH | -11700 | -43651.342321 | 3.730884 | -32400 | -1.208806e+05 | 1.208806e+05 | 11700 | 526891 | 6864.633975 | 2478.895602 | -2.192987e+05 | -7.919120e+04 | -1 | 43651.342321 |
| 686 | CN | @JIANG73 | 002176.ZK | -37500 | -43056.639753 | 1.148177 | -79883 | -9.171983e+04 | 9.171983e+04 | 37500 | 190058 | 4413.141206 | 2071.689787 | -1.837290e+05 | -8.624910e+04 | -1 | 43056.639753 |
| 568 | CN | @BEIJI99 | 601126.SH | -16800 | -42459.874948 | 2.527374 | 92500 | 2.337820e+05 | 2.337820e+05 | 0 | 116174 | 15466.273164 | -2809.009612 | 2.226612e+05 | -4.044009e+04 | -1 | 42459.874948 |
| 458 | AU | @AUSTS4 | ASX.AX | 1051 | 41683.867400 | 39.661149 | 1051 | 4.168387e+04 | 4.168387e+04 | 0 | 28101300 | 564.005578 | 564.005578 | 9.818528e+03 | 9.818528e+03 | 1 | 41683.867400 |
| 373 | JP | @SANKY13 | 9065.T | 1000 | 40039.247530 | 40.039248 | 5700 | 2.282237e+05 | 2.282237e+05 | 0 | 7746151 | 1189.321071 | 208.652819 | 9.289856e+04 | 1.629799e+04 | 1 | 40039.247530 |
| 506 | CN | @HEDYC1 | 002027.ZK | -42400 | -40001.932711 | 0.943442 | 116200 | 1.096279e+05 | 1.096279e+05 | 0 | 6201689 | 17195.463236 | -6274.420320 | 1.330796e+05 | -4.855915e+04 | -1 | 40001.932711 |
| 372 | AU | @PROMI6 | SUN.AX | -3320 | -39793.160332 | 11.985892 | 5072 | 6.079244e+04 | 6.079244e+04 | 0 | 207141581 | -1339.082796 | 876.528959 | 5.840361e+03 | -3.822949e+03 | -1 | 39793.160332 |
| 950 | CN | @STREA20 | 002970.ZK | -4800 | -38977.149894 | 8.120240 | -4800 | -3.897715e+04 | 3.897715e+04 | 4800 | 38424 | 460.080612 | 460.080612 | -6.232847e+04 | -6.232847e+04 | -1 | 38977.149894 |
| 886 | CN | @CHINA782 | 601898.SH | 27200 | 37890.395408 | 1.393029 | 51300 | 7.146240e+04 | 7.146240e+04 | 0 | 4641719 | 11348.435433 | 6017.104167 | 3.087778e+04 | 1.637185e+04 | 1 | 37890.395408 |
| 280 | AU | @PROME8 | PME.AX | 256 | 36802.924784 | 143.761425 | 3259 | 4.685185e+05 | 4.685185e+05 | 0 | 8643438 | 32379.783645 | 2543.487147 | 1.685315e+05 | 1.323843e+04 | 1 | 36802.924784 |
| 580 | CN | @VERIS21 | 688521.SH | 2900 | 36297.886093 | 12.516512 | -38080 | -4.766288e+05 | 4.766288e+05 | 0 | 39609 | 27331.217340 | -2081.421489 | -1.131910e+06 | 8.620115e+04 | 1 | 36297.886093 |
| 601 | CN | @SINOM12 | 002738.ZK | -7300 | -36152.363756 | 4.952379 | -50298 | -2.490947e+05 | 2.490947e+05 | 7300 | 694763 | 16481.459244 | 2392.036512 | -4.132422e+05 | -5.997591e+04 | -1 | 36152.363756 |
| 432 | JP | @SHINE6 | 4063.T | -1200 | -36151.035323 | 30.125863 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 414456477 | -0.000000 | 1002.576190 | 0.000000e+00 | -2.768166e+04 | -1 | 36151.035323 |
| 80 | JP | @NIPPO91 | 4091.T | -1100 | -36063.743402 | 32.785221 | 8900 | 2.917885e+05 | 2.917885e+05 | 0 | 43723765 | -19703.511272 | 2435.265438 | 1.772301e+05 | -2.190484e+04 | -1 | 36063.743402 |
| 949 | CN | @SLIGH1 | 600605.SH | -7100 | -35849.406982 | 5.049212 | -7100 | -3.584941e+04 | 3.584941e+04 | 7100 | 11118 | 2221.938823 | 2221.938823 | -5.183357e+04 | -5.183357e+04 | -1 | 35849.406982 |
| 410 | JP | @NIPPO126 | 9072.T | 2200 | 35713.899039 | 16.233590 | 9500 | 1.542191e+05 | 1.542191e+05 | 0 | 10737916 | -1467.401751 | -339.819353 | 2.607911e+04 | 6.039373e+03 | 1 | 35713.899039 |
| 231 | JP | @TORAY7 | 3402.T | 5200 | 35644.877521 | 6.854784 | 161000 | 1.103620e+06 | 1.103620e+06 | 0 | 214852873 | 55139.252109 | 1780.895099 | 6.984354e+05 | 2.255816e+04 | 1 | 35644.877521 |
| 344 | JP | @ISUZU2 | 7202.T | 2700 | 35554.202192 | 13.168223 | -3700 | -4.872243e+04 | 4.872243e+04 | 0 | 89418691 | 3779.223745 | -2757.811922 | -1.730617e+04 | 1.262882e+04 | 1 | 35554.202192 |
| 794 | CN | @GUANG72 | 600433.SH | -78000 | -35391.517357 | 0.453737 | -381600 | -1.731462e+05 | 1.731462e+05 | 78000 | 1378822 | 11496.249724 | 2349.862365 | -2.523971e+05 | -5.159060e+04 | -1 | 35391.517357 |
| 488 | CN | @CIMCV2 | 301039.ZK | 28900 | 35101.292762 | 1.214578 | 379200 | 4.605678e+05 | 4.605678e+05 | 0 | 734350 | 91177.992692 | 6948.955667 | 6.809702e+05 | 5.189883e+04 | 1 | 35101.292762 |
| 287 | AU | @JBHIF1 | JBH.AX | -622 | -34561.217296 | 55.564658 | 753 | 4.184019e+04 | 4.184019e+04 | 0 | 15270323 | -852.931031 | 704.545951 | 1.078861e+04 | -8.911706e+03 | -1 | 34561.217296 |
| 452 | AU | @QANTA2 | QAN.AX | 6125 | 34334.258107 | 5.605593 | 16948 | 9.500359e+04 | 9.500359e+04 | 0 | 133328725 | 3882.682198 | 1403.199697 | 9.327153e+03 | 3.370829e+03 | 1 | 34334.258107 |
| 389 | JP | @IBIDE3 | 4062.T | 1200 | 33893.625660 | 28.244688 | -900 | -2.542022e+04 | 2.542022e+04 | 0 | 15785253 | 2495.905769 | -3327.874359 | -2.068632e+04 | 2.758176e+04 | 1 | 33893.625660 |
| 321 | AU | @GENES62 | GMD.AX | -17571 | -33864.881383 | 1.927317 | -236843 | -4.564715e+05 | 4.564715e+05 | 17571 | 203931482 | 107319.917772 | 7961.891528 | -4.426401e+04 | -3.283875e+03 | -1 | 33864.881383 |
| 902 | CN | @GUANG340 | 688388.SH | -12000 | -33565.506349 | 2.797126 | -22600 | -6.321504e+04 | 6.321504e+04 | 12000 | 432186 | 4066.204338 | 2159.046551 | -1.631341e+05 | -8.661985e+04 | -1 | 33565.506349 |
| 575 | CN | @FIRST395 | 601038.SH | 16900 | 33524.835000 | 1.983718 | 198100 | 3.929745e+05 | 3.929745e+05 | 0 | 0 | 73076.495829 | 6234.188690 | 4.290979e+05 | 3.660654e+04 | 1 | 33524.835000 |
| 930 | CN | @COMMU65 | 603712.SH | -11300 | -33123.805398 | 2.931310 | -11300 | -3.312381e+04 | 3.312381e+04 | 11300 | 11330 | 237.689028 | 237.689028 | -6.286752e+04 | -6.286752e+04 | -1 | 33123.805398 |
| 812 | CN | @IRAYT1 | 688301.SH | -2100 | -32945.905341 | 15.688526 | -6598 | -1.035129e+05 | 1.035129e+05 | 2100 | 2108 | 8512.942554 | 2709.484596 | -2.116944e+05 | -6.737773e+04 | -1 | 32945.905341 |
| 927 | CN | @BEIJI363 | 301085.ZK | -2900 | -32903.989063 | 11.346203 | -2900 | -3.290399e+04 | 3.290399e+04 | 2900 | 2899 | 713.259239 | 713.259239 | -8.881988e+04 | -8.881988e+04 | -1 | 32903.989063 |
| 634 | CN | @BEIJI41 | 600361.SH | -53300 | -32737.152602 | 0.614205 | -117100 | -7.192346e+04 | 7.192346e+04 | 53300 | 53272 | 6769.454494 | 3081.229074 | -1.280982e+05 | -5.830603e+04 | -1 | 32737.152602 |
| 965 | TH | @CENTP7 | CPN_n.BK | 21500 | 32305.705221 | 1.502591 | -69000 | -1.036788e+05 | 1.036788e+05 | 0 | 16022997 | 5000.873198 | -1558.243098 | -2.991390e+04 | 9.320997e+03 | 1 | 32305.705221 |
| 665 | CN | @WUXIL3 | 300450.ZK | -8600 | -28516.569827 | 3.315880 | -45700 | -1.515357e+05 | 1.515357e+05 | 8600 | 597894 | 9941.241331 | 1870.780644 | -3.301685e+05 | -6.213236e+04 | -1 | 28516.569827 |
| 808 | CN | @JIAJI3 | 603708.SH | 19800 | 27554.591502 | 1.391646 | 110200 | 1.533594e+05 | 1.533594e+05 | 0 | 236210 | 28624.224463 | 5143.009477 | 2.375997e+05 | 4.269032e+04 | 1 | 27554.591502 |
| 940 | CN | @QINGD55 | 688556.SH | -18300 | -27315.131601 | 1.492630 | -18300 | -2.731513e+04 | 2.731513e+04 | 18300 | 18327 | 2203.586046 | 2203.586046 | -5.793793e+04 | -5.793793e+04 | -1 | 27315.131601 |
| 915 | CN | @HOYMI1 | 688032.SH | -1700 | -26950.345659 | 15.853145 | -3477 | -5.512138e+04 | 5.512138e+04 | 1700 | 19587 | 3324.130348 | 1625.257864 | -1.047574e+05 | -5.121877e+04 | -1 | 26950.345659 |
| 340 | HK | @XIAOM1 | 1810.HK | 4000 | 26793.818124 | 6.698455 | 52000 | 3.483196e+05 | 3.483196e+05 | 0 | 1412198446 | 66457.881900 | 5112.144762 | 4.669557e+05 | 3.591967e+04 | 1 | 26793.818124 |
| 943 | CN | @SHANG39 | 600841.SH | -27400 | -26570.477682 | 0.969725 | -27400 | -2.657048e+04 | 2.657048e+04 | 27400 | 1078581 | 3087.416758 | 3087.416758 | -5.485102e+04 | -5.485102e+04 | -1 | 26570.477682 |
| 477 | CN | @BRIGH82 | 688166.SH | -4700 | -26494.530859 | 5.637134 | -4727 | -2.664673e+04 | 2.664673e+04 | 4700 | 35122 | 926.494016 | 921.202004 | -5.470352e+04 | -5.439106e+04 | -1 | 26494.530859 |
| 957 | TH | @PTTEX3 | PTTEP_n.BK | 8300 | 26417.473235 | 3.182828 | 550300 | 1.751510e+06 | 1.751510e+06 | 0 | 12196240 | 164890.016463 | 2486.983712 | -4.843388e+04 | -7.305128e+02 | 1 | 26417.473235 |
| 90 | JP | @HIKAR2 | 9435.T | -100 | -26410.881039 | 264.108810 | 6100 | 1.611064e+06 | 1.611064e+06 | 0 | 4724668 | 95651.490088 | -1568.057215 | 5.379969e+05 | -8.819621e+03 | -1 | 26410.881039 |
| 322 | JP | @KEISE2 | 9009.T | -2600 | -26276.221410 | 10.106239 | 4900 | 4.952057e+04 | 4.952057e+04 | 0 | 54180863 | -2779.861570 | 1475.028588 | 1.406302e+04 | -7.462009e+03 | -1 | 26276.221410 |
| 160 | HK | @JDHEA1 | 6618.HK | 6000 | 26253.306807 | 4.375551 | -30150 | -1.319229e+05 | 1.319229e+05 | 0 | 87017661 | -17649.972100 | 3512.432259 | -3.073012e+05 | 6.115447e+04 | 1 | 26253.306807 |
| 857 | CN | @KUAIJ1 | 601579.SH | 18400 | 25988.090499 | 1.412396 | 131895 | 1.862880e+05 | 1.862880e+05 | 0 | 603001 | 32384.630505 | 4517.814938 | 2.580833e+05 | 3.600389e+04 | 1 | 25988.090499 |
| 955 | TH | @MUANG4 | MTC_n.BK | 19700 | 25663.957187 | 1.302739 | -514400 | -6.701289e+05 | 6.701289e+05 | 0 | 3497901 | 59854.573442 | -2292.253299 | 2.021398e+03 | -7.741358e+01 | 1 | 25663.957187 |
| 200 | HK | @CHINA1157 | 1988.HK | 52000 | 25429.674990 | 0.489032 | -350000 | -1.711613e+05 | 1.711613e+05 | 0 | 424422485 | -9849.491598 | 1463.353037 | -1.415730e+05 | 2.103370e+04 | 1 | 25429.674990 |
| 22 | JP | @KAKAK2 | 2371.T | -1700 | -25192.854243 | 14.819326 | 11500 | 1.704222e+05 | 1.704222e+05 | 0 | 22798775 | -1318.209845 | 194.865803 | 7.353369e+04 | -1.087020e+04 | -1 | 25192.854243 |
| 921 | CN | @SHENZ234 | 002851.ZK | -2700 | -24987.373345 | 9.254583 | -5500 | -5.090020e+04 | 5.090020e+04 | 2700 | 29195 | 3108.879484 | 1526.177201 | -7.006336e+04 | -3.439474e+04 | -1 | 24987.373345 |
| 246 | AU | @CHART63 | CHC.AX | 2376 | 24243.367951 | 10.203438 | -15731 | -1.605103e+05 | 1.605103e+05 | 0 | 102668309 | 13769.371866 | -2079.716964 | -4.497475e+04 | 6.792956e+03 | 1 | 24243.367951 |
| 409 | AU | @MACQU55 | GMG.AX | -1228 | -23752.529427 | 19.342451 | -2123 | -4.106402e+04 | 4.106402e+04 | 1228 | 427162944 | 6107.934068 | 3532.992480 | -1.278092e+04 | -7.392824e+03 | -1 | 23752.529427 |
| 263 | AU | @LYNAS1 | LYC.AX | -5316 | -23638.574682 | 4.446684 | -74047 | -3.292636e+05 | 3.292636e+05 | 5316 | 119433650 | 62096.249291 | 4458.028836 | -2.812028e+05 | -2.018818e+04 | -1 | 23638.574682 |
| 884 | CN | @ZHEJI153 | 300401.ZK | -10700 | -23623.674755 | 2.207820 | -36600 | -8.080621e+04 | 8.080621e+04 | 10700 | 1552942 | 2034.453331 | 594.771875 | -1.120458e+05 | -3.275655e+04 | -1 | 23623.674755 |
| 770 | CN | @CHIPS11 | 688595.SH | -3600 | -23555.614652 | 6.543226 | -28872 | -1.889160e+05 | 1.889160e+05 | 3600 | 6463 | 15668.725956 | 1953.706478 | -5.173337e+05 | -6.450546e+04 | -1 | 23555.614652 |
| 128 | JP | @AIRWA2 | 4088.T | -1800 | -23538.367844 | 13.076871 | 115900 | 1.515609e+06 | 1.515609e+06 | 0 | 28522589 | -20234.429457 | 314.253434 | 7.157509e+05 | -1.111606e+04 | -1 | 23538.367844 |
| 952 | CN | @WUHAN47 | 603220.SH | -5600 | -23340.921262 | 4.168022 | -5600 | -2.334092e+04 | 2.334092e+04 | 5600 | 5609 | 1367.617882 | 1367.617882 | -4.731295e+04 | -4.731295e+04 | -1 | 23340.921262 |
| 374 | AU | @SCENT1 | SCG.AX | -11125 | -23123.073967 | 2.078479 | 493194 | 1.025093e+06 | 1.025093e+06 | 0 | 1132509612 | -26719.100488 | 602.703993 | 3.871990e+04 | -8.734066e+02 | -1 | 23123.073967 |
| 529 | CN | @PHARM160 | 300759.ZK | 6200 | 22994.249210 | 3.708750 | 141500 | 5.247881e+05 | 5.247881e+05 | 0 | 0 | 90851.030960 | 3980.751887 | 1.217250e+06 | 5.333535e+04 | 1 | 22994.249210 |
| 161 | JP | @KIKKO2 | 2801.T | -2300 | -22754.093923 | 9.893084 | 32100 | 3.175680e+05 | 3.175680e+05 | 0 | 147724646 | -13274.258332 | 951.115083 | 1.268767e+05 | -9.090856e+03 | -1 | 22754.093923 |
| 191 | JP | @SEKIS8 | 1928.T | -1000 | -22560.562999 | 22.560563 | -24100 | -5.437096e+05 | 5.437096e+05 | 1000 | 98514681 | 65554.857406 | 2720.118565 | -2.199682e+05 | -9.127311e+03 | -1 | 22560.562999 |
| 813 | CN | @EAGLE146 | 002922.ZK | -8100 | -22376.589257 | 2.762542 | -15300 | -4.226689e+04 | 4.226689e+04 | 8100 | 443694 | 1682.782071 | 890.884626 | -6.130936e+04 | -3.245790e+04 | -1 | 22376.589257 |
| 419 | JP | @TDHOL2 | 8795.T | 1100 | 22040.194884 | 20.036541 | 17500 | 3.506395e+05 | 3.506395e+05 | 0 | 71317995 | 32318.651310 | 2031.458082 | 2.654318e+05 | 1.668428e+04 | 1 | 22040.194884 |
| 27 | JP | @KYORI6 | 9616.T | -1100 | -21984.368656 | 19.985790 | -48800 | -9.753065e+05 | 9.753065e+05 | 1100 | 2540178 | 164505.193714 | 3708.108875 | -6.490440e+05 | -1.463009e+04 | -1 | 21984.368656 |
| 602 | CN | @WESTE124 | 601168.SH | -9100 | -21903.890195 | 2.407021 | 68700 | 1.653623e+05 | 1.653623e+05 | 0 | 2895054 | 10793.073928 | -1429.650258 | 2.152631e+05 | -2.851374e+04 | -1 | 21903.890195 |
| 60 | JP | @TOBUR1 | 9001.T | -1200 | -21843.280552 | 18.202734 | 49000 | 8.919340e+05 | 8.919340e+05 | 0 | 24554097 | -42715.980778 | 1046.105652 | 1.688053e+05 | -4.134008e+03 | -1 | 21843.280552 |
| 85 | JP | @RINNA1 | 5947.T | 900 | 21632.155907 | 24.035729 | -12800 | -3.076573e+05 | 3.076573e+05 | 0 | 14892876 | 24177.206323 | -1699.959820 | -1.774345e+05 | 1.247586e+04 | 1 | 21632.155907 |
| 954 | CN | @ZHENG1 | 600121.SH | -40000 | -21580.193166 | 0.539505 | -40000 | -2.158019e+04 | 2.158019e+04 | 40000 | 39925 | 2245.004048 | 2245.004048 | -2.837385e+04 | -2.837385e+04 | -1 | 21580.193166 |
| 896 | CN | @WUHAN4 | 600133.SH | -14400 | -21533.716398 | 1.495397 | -14800 | -2.213188e+04 | 2.213188e+04 | 14400 | 14363 | 655.990852 | 638.261370 | -3.907641e+04 | -3.802029e+04 | -1 | 21533.716398 |
| 481 | CN | @CHINA130 | 600176.SH | -12900 | -21271.433823 | 1.648948 | -742400 | -1.224179e+06 | 1.224179e+06 | 12900 | 4504013 | 51096.148830 | 887.850646 | -1.592459e+06 | -2.767069e+04 | -1 | 21271.433823 |
| 51 | JP | @START24 | 3092.T | -700 | -21215.996752 | 30.308567 | 32900 | 9.971518e+05 | 9.971518e+05 | 0 | 33337799 | 48367.296170 | -1029.091408 | 3.459162e+05 | -7.359919e+03 | -1 | 21215.996752 |
| 673 | CN | @SHANG245 | 603039.SH | -2000 | -21162.426048 | 10.581213 | 23300 | 2.465423e+05 | 2.465423e+05 | 0 | 192661 | 29137.075515 | -2501.036525 | 5.163696e+05 | -4.432357e+04 | -1 | 21162.426048 |
| 53 | JP | @TAIHE5 | 5233.T | 800 | 21123.291379 | 26.404114 | -9800 | -2.587603e+05 | 2.587603e+05 | 0 | 25684989 | 17201.152431 | -1404.175709 | -2.217762e+05 | 1.810418e+04 | 1 | 21123.291379 |
| 140 | JP | @FIELD8 | 2767.T | -1800 | -20889.159562 | 11.605089 | -26300 | -3.052138e+05 | 3.052138e+05 | 1800 | 937372 | 65742.098045 | 4499.459182 | -1.528360e+05 | -1.046026e+04 | -1 | 20889.159562 |
| 19 | HK | @JDLOG1 | 2618.HK | 12000 | 20570.238039 | 1.714187 | 12100 | 2.074166e+04 | 2.074166e+04 | 0 | 177985049 | 4209.901988 | 4175.109410 | 4.406726e+04 | 4.370306e+04 | 1 | 20570.238039 |
| 440 | AU | @MINER60 | MIN.AX | -1541 | -20489.080802 | 13.295964 | -5267 | -7.002984e+04 | 7.002984e+04 | 1541 | 12848420 | 11615.835908 | 3398.519676 | -1.155220e+05 | -3.379901e+04 | -1 | 20489.080802 |
| 359 | JP | @SOCIO2 | 6526.T | 1500 | 20442.549736 | 13.628366 | -2400 | -3.270808e+04 | 3.270808e+04 | 0 | 22613146 | 3450.051766 | -2156.282354 | -2.483198e+04 | 1.551999e+04 | 1 | 20442.549736 |
| 947 | CN | @SICHU48 | 601107.SH | -30900 | -20432.293608 | 0.661239 | -30900 | -2.043229e+04 | 2.043229e+04 | 30900 | 68767 | 2161.823338 | 2161.823338 | -1.257952e+04 | -1.257952e+04 | -1 | 20432.293608 |
| 441 | JP | @MITSU54 | 8309.T | -800 | -20430.369468 | 25.537962 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 93852621 | -0.000000 | 1051.510877 | 0.000000e+00 | -9.897197e+03 | -1 | 20430.369468 |
| 709 | CN | @SICHU28 | 600039.SH | -18800 | -20259.376235 | 1.077626 | -151200 | -1.629371e+05 | 1.629371e+05 | 18800 | 620798 | 9218.591601 | 1146.226998 | -1.215708e+05 | -1.511595e+04 | -1 | 20259.376235 |
| 911 | CN | @CHENG35 | 300101.ZK | -6700 | -20047.590624 | 2.992178 | -16100 | -4.817406e+04 | 4.817406e+04 | 6700 | 499356 | -1601.302410 | -666.380506 | -1.298864e+05 | -5.405211e+04 | -1 | 20047.590624 |
| 798 | CN | @BEIJI195 | 603569.SH | -19600 | -20036.935311 | 1.022293 | -156100 | -1.595799e+05 | 1.595799e+05 | 19600 | 596000 | 14316.127140 | 1797.540627 | -2.258146e+05 | -2.835341e+04 | -1 | 20036.935311 |
| 179 | JP | @SHINK24 | 6967.T | 500 | 20016.240357 | 40.032481 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -2543.001593 | 0.000000e+00 | 4.313567e+03 | 1 | 20016.240357 |
| 443 | JP | @NECCO8 | 6701.T | -200 | -19691.433212 | 98.457166 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 48679415 | 0.000000 | -401.849294 | 0.000000e+00 | -1.213842e+04 | -1 | 19691.433212 |
| 81 | AU | @CALTE1 | ALD.AX | 1281 | 19339.657678 | 15.097313 | -13381 | -2.020171e+05 | 2.020171e+05 | 0 | 33019007 | 28862.218150 | -2763.059670 | -4.899082e+04 | 4.690026e+03 | 1 | 19339.657678 |
| 319 | JP | @FUJIK9 | 5803.T | 500 | 19322.641765 | 38.645284 | 11300 | 4.366917e+05 | 4.366917e+05 | 0 | 40322242 | 54019.544842 | 2390.245347 | 5.187017e+05 | 2.295140e+04 | 1 | 19322.641765 |
| 843 | CN | @HUANG5 | 600054.SH | -11800 | -19278.032341 | 1.633732 | -170900 | -2.792047e+05 | 2.792047e+05 | 11800 | 312555 | 21098.302704 | 1456.758174 | -3.239047e+05 | -2.236439e+04 | -1 | 19278.032341 |
| 929 | CN | @CHENZ2 | 002716.ZK | -36400 | -19235.145478 | 0.528438 | -36400 | -1.923515e+04 | 1.923515e+04 | 36400 | 2041899 | 811.852842 | 811.852842 | -2.996017e+04 | -2.996017e+04 | -1 | 19235.145478 |
| 353 | JP | @KOBEB1 | 3038.T | -800 | -19174.448505 | 23.968061 | -23000 | -5.512654e+05 | 5.512654e+05 | 800 | 20035675 | 81496.268957 | 2834.652833 | -2.198300e+04 | -7.646261e+02 | -1 | 19174.448505 |
| 842 | CN | @BAOSH1 | 600019.SH | 18400 | 19039.264202 | 1.034743 | -1259300 | -1.303051e+06 | 1.303051e+06 | 0 | 14452087 | -30170.586724 | 440.831252 | -1.130668e+06 | 1.652051e+04 | 1 | 19039.264202 |
| 462 | AU | @MALAG1 | CMM.AX | -4035 | -18908.106240 | 4.686024 | -4035 | -1.890811e+04 | 1.890811e+04 | 4035 | 57576420 | 3460.114178 | 3460.114178 | 2.235020e+03 | 2.235020e+03 | -1 | 18908.106240 |
| 953 | CN | @YIBIN1 | 000858.ZK | 1000 | 18394.350781 | 18.394351 | 1000 | 1.839435e+04 | 1.839435e+04 | 0 | 4470836 | 4536.282365 | 4536.282365 | 3.344740e+04 | 3.344740e+04 | 1 | 18394.350781 |
| 958 | TH | @BANGC1 | BCP_n.BK | 17200 | 18333.089859 | 1.065877 | -636800 | -6.787507e+05 | 6.787507e+05 | 0 | 0 | 95398.818013 | -2576.726868 | -1.226481e+05 | 3.312732e+03 | 1 | 18333.089859 |
| 895 | CN | @WESTE169 | 601069.SH | -9900 | -18214.515810 | 1.839850 | -25300 | -4.654821e+04 | 4.654821e+04 | 9900 | 1005386 | 1724.347136 | 674.744531 | -5.383430e+04 | -2.106560e+04 | -1 | 18214.515810 |
| 151 | JP | @TOYOS7 | 5901.T | 1100 | 18046.758695 | 16.406144 | -20000 | -3.281229e+05 | 3.281229e+05 | 0 | 13804802 | 21933.244818 | -1206.328465 | -1.416614e+05 | 7.791377e+03 | 1 | 18046.758695 |
| 242 | IN | @HCLTE1 | HCLT.NS | -1015 | -17931.722648 | 17.666722 | 38124 | 6.735261e+05 | 6.735261e+05 | 0 | 0 | 69097.676521 | -1839.632296 | 5.666210e+04 | -1.508552e+03 | -1 | 17931.722648 |
| 350 | AU | @CAMPB10 | ALQ.AX | 1872 | 17921.774764 | 9.573598 | 5651 | 5.410040e+04 | 5.410040e+04 | 0 | 80974927 | -975.224150 | -323.061336 | 1.807159e+04 | 5.986552e+03 | 1 | 17921.774764 |
| 54 | AU | @TECHN58 | TNE.AX | 1040 | 17810.420672 | 17.125404 | 42433 | 7.266823e+05 | 7.266823e+05 | 0 | 62358800 | 26975.097728 | 661.138775 | 1.791220e+05 | 4.390142e+03 | 1 | 17810.420672 |
| 919 | CN | @LANXI1 | 600299.SH | 11900 | 17712.914892 | 1.488480 | 17300 | 2.575071e+04 | 2.575071e+04 | 0 | 993823 | 5053.047354 | 3475.795579 | 2.448585e+04 | 1.684287e+04 | 1 | 17712.914892 |
| 926 | CN | @BEIJI194 | 300523.ZK | -4900 | -17169.674697 | 3.504015 | -4900 | -1.716967e+04 | 1.716967e+04 | 4900 | 11989 | 1020.337102 | 1020.337102 | -3.078953e+04 | -3.078953e+04 | -1 | 17169.674697 |
| 720 | CN | @HEBEI2 | 600155.SH | -16200 | -16986.933358 | 1.048576 | -219100 | -2.297430e+05 | 2.297430e+05 | 16200 | 336920 | -21253.484997 | -1571.458042 | -4.509251e+05 | -3.334088e+04 | -1 | 16986.933358 |
| 471 | CN | @BEIJI165 | 603588.SH | -18400 | -16443.002035 | 0.893641 | -175254 | -1.566142e+05 | 1.566142e+05 | 18400 | 641419 | 5290.143012 | 555.414606 | -2.781268e+05 | -2.920067e+04 | -1 | 16443.002035 |
| 699 | CN | @SHNTE4 | 000025.ZK | -7200 | -16334.541492 | 2.268686 | -43300 | -9.823412e+04 | 9.823412e+04 | 7200 | 19315 | 6029.716970 | 1002.631921 | -1.413423e+05 | -2.350264e+04 | -1 | 16334.541492 |
| 430 | JP | @OBAYA2 | 1802.T | 1200 | 15992.691839 | 13.327243 | 5600 | 7.463256e+04 | 7.463256e+04 | 0 | 97273336 | 1612.324944 | 345.498202 | 2.742934e+04 | 5.877715e+03 | 1 | 15992.691839 |
| 433 | JP | @BASEI4 | 4477.T | -4400 | -15601.569901 | 3.545811 | -9700 | -3.439437e+04 | 3.439437e+04 | 4400 | 2185348 | 6788.712651 | 3079.416048 | -1.576417e+04 | -7.150757e+03 | -1 | 15601.569901 |
| 882 | CN | @SHENZ246 | 002881.ZK | -2100 | -15486.694233 | 7.374616 | -5400 | -3.982293e+04 | 3.982293e+04 | 2100 | 2163 | 715.501145 | 278.250445 | -7.976186e+04 | -3.101850e+04 | -1 | 15486.694233 |
| 596 | CN | @CHONG45 | 002507.ZK | -8100 | -15485.449803 | 1.911784 | 167600 | 3.204150e+05 | 3.204150e+05 | 0 | 247730 | 25417.926246 | -1228.431996 | 4.516674e+05 | -2.182879e+04 | -1 | 15485.449803 |
| 931 | CN | @FAWCA1 | 000800.ZK | -13800 | -15348.498566 | 1.112210 | -13800 | -1.534850e+04 | 1.534850e+04 | 13800 | 631240 | 493.399907 | 493.399907 | -1.783142e+04 | -1.783142e+04 | -1 | 15348.498566 |
| 938 | CN | @KUNSH6 | 688700.SH | -2700 | -15306.166690 | 5.668951 | -2700 | -1.530617e+04 | 1.530617e+04 | 2700 | 68026 | 843.343427 | 843.343427 | -4.040657e+04 | -4.040657e+04 | -1 | 15306.166690 |
| 127 | HK | @ZTECO2 | 0763.HK | 4000 | 14902.610849 | 3.725653 | -1600 | -5.961044e+03 | 5.961044e+03 | 0 | 6628051 | -972.321439 | 2430.803599 | -1.157968e+04 | 2.894920e+04 | 1 | 14902.610849 |
| 431 | JP | @SHIMA11 | 7309.T | -100 | -14748.274462 | 147.482745 | -900 | -1.327345e+05 | 1.327345e+05 | 100 | 14092352 | 16144.154824 | 1793.794980 | -5.092210e+04 | -5.658011e+03 | -1 | 14748.274462 |
| 343 | JP | @GOLDW3 | 8111.T | -300 | -14563.540398 | 48.545135 | -4700 | -2.281621e+05 | 2.281621e+05 | 300 | 3557197 | 28937.141476 | 1847.051584 | -1.521300e+05 | -9.710424e+03 | -1 | 14563.540398 |
| 827 | CN | @GIGAD1 | 603986.SH | 800 | 14218.581699 | 17.773227 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 335748 | 0.000000 | 1318.276622 | 0.000000e+00 | 2.713263e+04 | 1 | 14218.581699 |
| 58 | AU | @TELIX1 | TLX.AX | 828 | 14117.256431 | 17.049827 | -5210 | -8.882960e+04 | 8.882960e+04 | 0 | 25178342 | 16872.881037 | -2681.525048 | -4.855559e+04 | 7.716703e+03 | 1 | 14117.256431 |
| 518 | CN | @LAKAL1 | 300773.ZK | 5400 | 13565.645459 | 2.512157 | 182100 | 4.574637e+05 | 4.574637e+05 | 0 | 784323 | 109821.352468 | 3256.646366 | 9.740006e+05 | 2.888305e+04 | 1 | 13565.645459 |
| 861 | CN | @XINJI14 | 600581.SH | -28900 | -13552.778954 | 0.468954 | -960900 | -4.506182e+05 | 4.506182e+05 | 28900 | 6558686 | 36916.650949 | 1110.304103 | -6.881249e+05 | -2.069603e+04 | -1 | 13552.778954 |
| 819 | CN | @XIANQ1 | 300140.ZK | -16000 | -13479.322134 | 0.842458 | -162100 | -1.365624e+05 | 1.365624e+05 | 16000 | 978356 | 3973.708717 | 392.222946 | -2.640866e+05 | -2.606654e+04 | -1 | 13479.322134 |
| 951 | CN | @TONGY267 | 002792.ZK | -6200 | -13405.451882 | 2.162170 | -6200 | -1.340545e+04 | 1.340545e+04 | 6200 | 20930 | -464.930997 | -464.930997 | -2.339506e+04 | -2.339506e+04 | -1 | 13405.451882 |
| 240 | JP | @DAIWA17 | 1925.T | 400 | 13360.400595 | 33.401001 | -20800 | -6.947408e+05 | 6.947408e+05 | 0 | 85825459 | 55090.999435 | -1059.442297 | -1.556318e+05 | 2.992919e+03 | 1 | 13360.400595 |
| 944 | CN | @SHANG87 | 300008.ZK | -18000 | -12898.317442 | 0.716573 | -18000 | -1.289832e+04 | 1.289832e+04 | 18000 | 18005 | 817.766054 | 817.766054 | -2.110731e+04 | -2.110731e+04 | -1 | 12898.317442 |
| 365 | JP | @DOWAM2 | 5714.T | -400 | -12819.055353 | 32.047638 | -5200 | -1.666477e+05 | 1.666477e+05 | 400 | 6416707 | 22283.909466 | 1714.146882 | -1.407231e+05 | -1.082485e+04 | -1 | 12819.055353 |
| 546 | CN | @TIANN5 | 688819.SH | 3200 | 12815.314369 | 4.004786 | 3298 | 1.320778e+04 | 1.320778e+04 | 0 | 64324 | 2452.807403 | 2379.922283 | 1.767471e+04 | 1.714950e+04 | 1 | 12815.314369 |
| 145 | HK | @WHARF12 | 1997.HK | 5000 | 12637.621218 | 2.527524 | 10000 | 2.527524e+04 | 2.527524e+04 | 0 | 167638059 | 4255.028756 | 2127.514378 | 3.081624e+04 | 1.540812e+04 | 1 | 12637.621218 |
| 95 | JP | @FERRO28 | 6890.T | -700 | -12561.916362 | 17.945595 | -2900 | -5.204222e+04 | 5.204222e+04 | 700 | 2224818 | 6684.203449 | 1613.428419 | -5.691495e+04 | -1.373809e+04 | -1 | 12561.916362 |
| 74 | AU | @ANSEL3 | ANN.AX | 584 | 12359.013242 | 21.162694 | -37192 | -7.870829e+05 | 7.870829e+05 | 0 | 21261982 | 76888.343123 | -1207.323951 | -2.173178e+05 | 3.412389e+03 | 1 | 12359.013242 |
| 45 | AU | @RUBIA1 | ZIP.AX | 9952 | 12097.603572 | 1.215595 | -242108 | -2.943053e+05 | 2.943053e+05 | 0 | 129533459 | 42222.351419 | -1735.576029 | -2.144804e+05 | 8.816351e+03 | 1 | 12097.603572 |
| 347 | HK | @LEGEN5 | 0992.HK | 8000 | 11983.863431 | 1.497983 | 182000 | 2.726329e+05 | 2.726329e+05 | 0 | 1189416886 | 54758.203767 | 2406.954012 | 3.580768e+05 | 1.573964e+04 | 1 | 11983.863431 |
| 328 | AU | @WESTG11 | WGX.AX | -7623 | -11715.133918 | 1.536814 | -157667 | -2.423049e+05 | 2.423049e+05 | 7623 | 162609023 | 57543.617360 | 2782.161106 | 6.176660e+03 | 2.986337e+02 | -1 | 11715.133918 |
| 279 | JP | @MIXII1 | 2121.T | 500 | 11571.254568 | 23.142509 | 12700 | 2.939099e+05 | 2.939099e+05 | 0 | 4748397 | 18051.177354 | 710.676274 | 3.017601e+04 | 1.188032e+03 | 1 | 11571.254568 |
| 583 | CN | @ZHEJI344 | 688298.SH | 2800 | 11519.399654 | 4.114071 | -66143 | -2.721170e+05 | 2.721170e+05 | 0 | 0 | 25730.601246 | -1089.241242 | -4.179550e+05 | 1.769309e+04 | 1 | 11519.399654 |
| 141 | JP | @KOBAY4 | 4967.T | -300 | -11496.142915 | 38.320476 | -19500 | -7.472493e+05 | 7.472493e+05 | 300 | 4048900 | 106506.261473 | 1638.557869 | -2.075638e+05 | -3.193290e+03 | -1 | 11496.142915 |
| 310 | JP | @FURUK6 | 5801.T | 300 | 11177.425903 | 37.258086 | 1100 | 4.098389e+04 | 4.098389e+04 | 0 | 8243862 | 831.673958 | 226.820170 | 2.718206e+04 | 7.413290e+03 | 1 | 11177.425903 |
| 542 | CN | @STUNN1 | 600820.SH | -13000 | -11167.751002 | 0.859058 | -434500 | -3.732606e+05 | 3.732606e+05 | 13000 | 648747 | 5365.695122 | 160.538634 | -3.311158e+05 | -9.906803e+03 | -1 | 11167.751002 |
| 249 | JP | @IIDAG1 | 3291.T | 700 | 10814.047909 | 15.448640 | -12500 | -1.931080e+05 | 1.931080e+05 | 0 | 15681924 | 15051.354536 | -842.875854 | -5.909029e+04 | 3.309056e+03 | 1 | 10814.047909 |
| 253 | JP | @MEDLE1 | 4480.T | -500 | -10759.236703 | 21.518473 | -8400 | -1.807552e+05 | 1.807552e+05 | 500 | 707800 | 35785.824158 | 2130.108581 | -1.289847e+05 | -7.677659e+03 | -1 | 10759.236703 |
| 235 | JP | @SHIMI2 | 1803.T | 1200 | 10722.695899 | 8.935580 | -4300 | -3.842299e+04 | 3.842299e+04 | 0 | 91518395 | 3163.907973 | -882.951062 | -8.571915e+02 | 2.392162e+02 | 1 | 10722.695899 |
| 595 | CN | @CHINA1002 | 601766.SH | 10500 | 10646.921120 | 1.013992 | 2022100 | 2.050394e+06 | 2.050394e+06 | 0 | 26565515 | 627388.667190 | 3257.791902 | 1.514083e+06 | 7.862062e+03 | 1 | 10646.921120 |
| 978 | TH | @KRUNG16 | KTC_n.BK | 7600 | 10463.362332 | 1.376758 | 13200 | 1.817321e+04 | 1.817321e+04 | 0 | 566526 | 356.186156 | 205.076878 | 3.349575e+03 | 1.928543e+03 | 1 | 10463.362332 |
| 258 | JP | @INSTI66 | 5595.T | -1600 | -10415.482474 | 6.509677 | -11700 | -7.616322e+04 | 7.616322e+04 | 1600 | 925447 | 10103.501786 | 1381.675458 | -1.457755e+05 | -1.993511e+04 | -1 | 10415.482474 |
| 260 | JP | @ISPAC2 | 9348.T | -2200 | -10301.799973 | 4.682636 | -35700 | -1.671701e+05 | 1.671701e+05 | 2200 | 244646 | 34321.789784 | 2115.068278 | 1.837827e+04 | 1.132555e+03 | -1 | 10301.799973 |
| 879 | CN | @QINGD16 | 300183.ZK | -3400 | -10290.988592 | 3.026761 | -16200 | -4.903353e+04 | 4.903353e+04 | 3400 | 5141 | -1803.294632 | -378.469244 | -1.126557e+05 | -2.364378e+04 | -1 | 10290.988592 |
| 435 | HK | @CHINA377 | 0939.HK | 12000 | 10269.675435 | 0.855806 | 334000 | 2.858393e+05 | 2.858393e+05 | 0 | 4294967295 | 50632.339941 | 1819.125986 | 1.689376e+05 | 6.069613e+03 | 1 | 10269.675435 |
| 941 | CN | @ROBOT8 | 300757.ZK | -400 | -10264.426001 | 25.661065 | -400 | -1.026443e+04 | 1.026443e+04 | 400 | 445 | 323.638878 | 323.638878 | -2.935431e+04 | -2.935431e+04 | -1 | 10264.426001 |
| 192 | JP | @JAPAN373 | 7181.T | -500 | -10228.041684 | 20.456083 | 12600 | 2.577467e+05 | 2.577467e+05 | 0 | 27280994 | -3607.749842 | 143.164676 | 7.094417e+04 | -2.815245e+03 | -1 | 10228.041684 |
| 427 | AU | @INDEP35 | IGO.AX | -4249 | -10223.077249 | 2.405996 | -12629 | -3.038532e+04 | 3.038532e+04 | 4249 | 125642125 | 4842.012395 | 1629.084699 | -3.112534e+04 | -1.047206e+04 | -1 | 10223.077249 |
| 232 | IN | @COMPU148 | COMU.NS | -265 | -10100.591786 | 38.115441 | 4815 | 1.835258e+05 | 1.835258e+05 | 0 | 0 | 6043.184718 | -332.594798 | 5.705455e+04 | -3.140074e+03 | -1 | 10100.591786 |
| 945 | CN | @SICCC1 | 688234.SH | -900 | -9561.686821 | 10.624096 | -900 | -9.561687e+03 | 9.561687e+03 | 900 | 79081 | 341.400046 | 341.400046 | -2.111088e+04 | -2.111088e+04 | -1 | 9561.686821 |
| 267 | AU | @MAMBA1 | CIA.AX | -3030 | -9503.936347 | 3.136613 | -90046 | -2.824394e+05 | 2.824394e+05 | 3030 | 72403624 | 47652.150965 | 1603.469531 | -3.451423e+05 | -1.161385e+04 | -1 | 9503.936347 |
| 637 | CN | @SHANG386 | 688212.SH | -1600 | -9150.001942 | 5.718751 | -15533 | -8.882936e+04 | 8.882936e+04 | 1600 | 6510 | 4754.392482 | 489.733340 | -1.357573e+05 | -1.398389e+04 | -1 | 9150.001942 |
| 936 | CN | @JIANG69 | 600461.SH | -7200 | -8794.759399 | 1.221494 | -7200 | -8.794759e+03 | 8.794759e+03 | 7200 | 1100835 | -9.962059 | -9.962059 | -4.547236e+03 | -4.547236e+03 | -1 | 8794.759399 |
| 390 | JP | @KINDE2 | 1944.T | 400 | 8764.379483 | 21.910949 | 3900 | 8.545270e+04 | 8.545270e+04 | 0 | 21508397 | -61.683683 | -6.326532 | -5.320799e+03 | -5.457230e+02 | 1 | 8764.379483 |
| 928 | CN | @CHENG102 | 001270.ZK | -1800 | -8680.218614 | 4.822344 | -1800 | -8.680219e+03 | 8.680219e+03 | 1800 | 312499 | 384.937745 | 384.937745 | -1.782310e+04 | -1.782310e+04 | -1 | 8680.218614 |
| 933 | CN | @GUANG32 | 600310.SH | -14100 | -8484.752381 | 0.601755 | -14100 | -8.484752e+03 | 8.484752e+03 | 14100 | 1595121 | 465.061834 | 465.061834 | -1.105400e+04 | -1.105400e+04 | -1 | 8484.752381 |
| 836 | CN | @SHENZ73 | 002482.ZK | -31100 | -8389.300308 | 0.269752 | -236300 | -6.374250e+04 | 6.374250e+04 | 31100 | 2402352 | 1743.104951 | 229.414151 | -9.409912e+04 | -1.238461e+04 | -1 | 8389.300308 |
| 909 | CN | @ANHUI27 | 600012.SH | 3700 | 8189.407267 | 2.213353 | 14100 | 3.120828e+04 | 3.120828e+04 | 0 | 77861 | 6090.975018 | 1598.340962 | 3.473156e+03 | 9.113956e+02 | 1 | 8189.407267 |
| 391 | HK | @KWAHC2 | 0027.HK | 2000 | 8120.509164 | 4.060255 | -46000 | -1.867717e+05 | 1.867717e+05 | 0 | 355943502 | -7825.883942 | 340.255824 | -2.691493e+05 | 1.170214e+04 | 1 | 8120.509164 |
| 585 | CN | @ZHONG80 | 603619.SH | -3300 | -8084.691184 | 2.449906 | -194900 | -4.774868e+05 | 4.774868e+05 | 3300 | 440537 | 13489.032057 | 228.393052 | -5.727401e+05 | -9.697497e+03 | -1 | 8084.691184 |
| 976 | TH | @HOMEP3 | HMPRO_n.BK | 35000 | 8031.089510 | 0.229460 | 133000 | 3.051814e+04 | 3.051814e+04 | 0 | 8644890 | 1831.677661 | 482.020437 | 8.419354e+03 | 2.215620e+03 | 1 | 8031.089510 |
| 859 | CN | @SHANG84 | 601727.SH | 7000 | 7950.088537 | 1.135727 | 33000 | 3.747899e+04 | 3.747899e+04 | 0 | 1382055 | 6090.828547 | 1291.993934 | 6.350510e+04 | 1.347078e+04 | 1 | 7950.088537 |
| 129 | JP | @JGCCO1 | 1963.T | -1000 | -7934.091217 | 7.934091 | -141700 | -1.124261e+06 | 1.124261e+06 | 1000 | 39564274 | 214460.520618 | 1513.482855 | -7.116382e+05 | -5.022147e+03 | -1 | 7934.091217 |
| 464 | JP | @RAKUS1 | 3923.T | -600 | -7862.362972 | 13.103938 | -600 | -7.862363e+03 | 7.862363e+03 | 600 | 12430092 | 899.438643 | 899.438643 | -5.488019e+03 | -5.488019e+03 | -1 | 7862.362972 |
| 251 | JP | @SEGAS1 | 6460.T | 400 | 7850.859386 | 19.627148 | -30200 | -5.927399e+05 | 5.927399e+05 | 0 | 32771885 | 66696.777677 | -883.401029 | -1.230260e+05 | 1.629483e+03 | 1 | 7850.859386 |
| 932 | CN | @FUSHU1 | 600399.SH | -9000 | -7818.670338 | 0.868741 | -9000 | -7.818670e+03 | 7.818670e+03 | 9000 | 39590 | 201.785629 | 201.785629 | -1.466380e+04 | -1.466380e+04 | -1 | 7818.670338 |
| 377 | JP | @ZENKO1 | 7164.T | 200 | 7620.787657 | 38.103938 | -500 | -1.905197e+04 | 1.905197e+04 | 0 | 5242605 | 1602.386759 | -640.954704 | -3.832835e+03 | 1.533134e+03 | 1 | 7620.787657 |
| 912 | CN | @CHINA2021 | 300527.ZK | -6400 | -7578.522195 | 1.184144 | -9600 | -1.136778e+04 | 1.136778e+04 | 6400 | 25331 | 679.423184 | 452.948789 | -1.518280e+04 | -1.012186e+04 | -1 | 7578.522195 |
| 914 | CN | @GUANG124 | 002400.ZK | -6300 | -7564.688643 | 1.200744 | -11000 | -1.320819e+04 | 1.320819e+04 | 6300 | 233814 | -263.420767 | -150.868257 | -2.248283e+04 | -1.287653e+04 | -1 | 7564.688643 |
| 748 | CN | @HUAYI4 | 300027.ZK | -19700 | -7521.528722 | 0.381803 | -110501 | -4.218967e+04 | 4.218967e+04 | 19700 | 19637 | -1204.339796 | -214.708410 | -1.098905e+05 | -1.959116e+04 | -1 | 7521.528722 |
| 220 | HK | @CHINA173 | 0688.HK | 4000 | 7495.062223 | 1.873766 | -32500 | -6.089738e+04 | 6.089738e+04 | 0 | 460605367 | -5837.273031 | 718.433604 | -1.253628e+05 | 1.542926e+04 | 1 | 7495.062223 |
| 270 | SG | @VENTU23 | VENM.SI | 800 | 7480.738152 | 9.350923 | -10900 | -1.019251e+05 | 1.019251e+05 | 0 | 19848966 | 7013.774103 | -514.772411 | -3.349323e+04 | 2.458219e+03 | 1 | 7480.738152 |
| 935 | CN | @HICON1 | 300048.ZK | -9900 | -7409.061752 | 0.748390 | -9900 | -7.409062e+03 | 7.409062e+03 | 9900 | 808278 | 234.444262 | 234.444262 | -1.178920e+04 | -1.178920e+04 | -1 | 7409.061752 |
| 453 | TW | @SENAO2 | 3558.TWO | -1000 | -7278.971522 | 7.278972 | -2000 | -1.455794e+04 | 1.455794e+04 | 1000 | 214730 | 2570.569694 | 1285.284847 | -1.185847e+04 | -5.929233e+03 | -1 | 7278.971522 |
| 202 | JP | @NAMUR1 | 7014.T | 500 | 7274.326702 | 14.548653 | -24300 | -3.535323e+05 | 3.535323e+05 | 0 | 4352210 | 48851.399279 | -1005.172825 | -2.357375e+05 | 4.850567e+03 | 1 | 7274.326702 |
| 737 | CN | @XINJI2 | 600089.SH | 4200 | 7192.845518 | 1.712582 | -1115560 | -1.910488e+06 | 1.910488e+06 | 0 | 1241314 | 170420.159486 | -641.619160 | -2.036550e+06 | 7.667457e+03 | 1 | 7192.845518 |
| 272 | AU | @ILUKA1 | ILU.AX | -2798 | -7172.551413 | 2.563457 | -50018 | -1.282190e+05 | 1.282190e+05 | 2798 | 61974196 | 20601.572439 | 1152.449112 | -1.046333e+05 | -5.853173e+03 | -1 | 7172.551413 |
| 948 | CN | @SICHU51 | 002366.ZK | -10400 | -7150.238317 | 0.687523 | -10400 | -7.150238e+03 | 7.150238e+03 | 10400 | 457432 | 369.983831 | 369.983831 | -1.097005e+04 | -1.097005e+04 | -1 | 7150.238317 |
| 148 | JP | @NOFCO2 | 4403.T | -500 | -7149.140614 | 14.298281 | 38900 | 5.562031e+05 | 5.562031e+05 | 0 | 33667514 | -23231.656142 | 298.607405 | 3.613892e+05 | -4.645105e+03 | -1 | 7149.140614 |
| 645 | CN | @SICHU59 | 603077.SH | -27800 | -7114.549102 | 0.255919 | -2341840 | -5.993214e+05 | 5.993214e+05 | 27800 | 97489 | 58625.964798 | 695.949263 | -6.905359e+05 | -8.197357e+03 | -1 | 7114.549102 |
| 142 | JP | @MITSU97 | 7211.T | 2300 | 6970.968961 | 3.030856 | -54100 | -1.639693e+05 | 1.639693e+05 | 0 | 46362751 | 20244.283523 | -860.662701 | -1.159951e+05 | 4.931398e+03 | 1 | 6970.968961 |
| 881 | CN | @XIAME48 | 300657.ZK | -1200 | -6947.163881 | 5.789303 | -7900 | -4.573550e+04 | 4.573550e+04 | 1200 | 126782 | 1336.389303 | 202.995844 | -1.039035e+05 | -1.578281e+04 | -1 | 6947.163881 |
| 460 | MY | @COMME122 | CIMB.KL | 4300 | 6820.756546 | 1.586222 | 4300 | 6.820757e+03 | 6.820757e+03 | 0 | 0 | 731.642809 | 731.642809 | 2.504155e+02 | 2.504155e+02 | 1 | 6820.756546 |
| 329 | JP | @DENTS4 | 4324.T | 300 | 6810.799838 | 22.702666 | -18600 | -4.222696e+05 | 4.222696e+05 | 0 | 27465388 | 43990.743191 | -709.528116 | -2.408179e+05 | 3.884160e+03 | 1 | 6810.799838 |
| 773 | CN | @NINGB87 | 300953.ZK | -300 | -6806.061445 | 22.686871 | -5600 | -1.270465e+05 | 1.270465e+05 | 300 | 41137 | 6407.358366 | 343.251341 | -2.555458e+05 | -1.368995e+04 | -1 | 6806.061445 |
| 294 | JP | @ONOPH2 | 4528.T | 600 | 6804.709704 | 11.341183 | -80300 | -9.106970e+05 | 9.106970e+05 | 0 | 53424485 | 115359.920597 | -861.967028 | -3.472332e+05 | 2.594519e+03 | 1 | 6804.709704 |
| 465 | JP | @YAMAT11 | 9064.T | 500 | 6663.621600 | 13.327243 | 500 | 6.663622e+03 | 6.663622e+03 | 0 | 41064339 | -289.637481 | -289.637481 | 1.654911e+03 | 1.654911e+03 | 1 | 6663.621600 |
| 398 | JP | @FURUN1 | 6814.T | -400 | -6631.479226 | 16.578698 | -5700 | -9.449858e+04 | 9.449858e+04 | 400 | 3104745 | 11023.479820 | 773.577531 | -7.426298e+04 | -5.211437e+03 | -1 | 6631.479226 |
| 236 | JP | @MORID1 | 6993.T | -44400 | -6609.825416 | 0.148870 | -2090000 | -3.111382e+05 | 3.111382e+05 | 44400 | 301281 | 79903.148365 | 1697.464013 | -1.692401e+05 | -3.595341e+03 | -1 | 6609.825416 |
| 459 | HK | @BOSID1 | 3998.HK | -12000 | -6563.326702 | 0.546944 | -12000 | -6.563327e+03 | 6.563327e+03 | 12000 | 429268776 | 344.479703 | 344.479703 | -7.531293e+03 | -7.531293e+03 | -1 | 6563.326702 |
| 917 | CN | @HWACR1 | 300045.ZK | -2100 | -6484.020862 | 3.087629 | -12200 | -3.766907e+04 | 3.766907e+04 | 2100 | 6864 | -1386.521652 | -238.663563 | -8.961011e+04 | -1.542469e+04 | -1 | 6484.020862 |
| 862 | CN | @CGNPO5 | 003816.ZK | 12900 | 6459.948142 | 0.500771 | 56300 | 2.819342e+04 | 2.819342e+04 | 0 | 0 | 3688.119416 | 845.057557 | 1.261368e+04 | 2.890168e+03 | 1 | 6459.948142 |
| 799 | CN | @PHARM149 | 300725.ZK | -1200 | -6414.297908 | 5.345248 | -16472 | -8.804693e+04 | 8.804693e+04 | 1200 | 193744 | -1296.496818 | -94.450958 | -2.440337e+05 | -1.777808e+04 | -1 | 6414.297908 |
| 416 | HK | @CHEUN4 | 0001.HK | -1000 | -6350.984680 | 6.350985 | -105500 | -6.700289e+05 | 6.700289e+05 | 1000 | 379465242 | 82424.990045 | 781.279526 | -3.951495e+05 | -3.745493e+03 | -1 | 6350.984680 |
| 937 | CN | @KBCCO2 | 688598.SH | -1500 | -6177.331806 | 4.118221 | -1500 | -6.177332e+03 | 6.177332e+03 | 1500 | 1535 | 452.459837 | 452.459837 | -1.665279e+04 | -1.665279e+04 | -1 | 6177.331806 |
| 31 | JP | @MEITE3 | 9744.T | -300 | -6015.022330 | 20.050074 | 39100 | 7.839579e+05 | 7.839579e+05 | 0 | 11017908 | -19226.027932 | 147.514281 | 1.819620e+05 | -1.396128e+03 | -1 | 6015.022330 |
| 385 | JP | @DIPCO1 | 2379.T | 400 | 6006.225470 | 15.015564 | 4000 | 6.006225e+04 | 6.006225e+04 | 0 | 2244988 | 1355.859037 | 135.585904 | 3.384891e+04 | 3.384891e+03 | 1 | 6006.225470 |
| 913 | CN | @GUANG106 | 002167.ZK | 4200 | 5978.543974 | 1.423463 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -378.339573 | 0.000000e+00 | 1.030972e+04 | 1 | 5978.543974 |
| 360 | JP | @TOKYU20 | 3289.T | 900 | 5934.835566 | 6.594262 | 37500 | 2.472848e+05 | 2.472848e+05 | 0 | 99145270 | -1667.939161 | -40.030540 | 1.380157e+05 | 3.312377e+03 | 1 | 5934.835566 |
| 446 | JP | @TOPPA4 | 7911.T | 200 | 5837.055082 | 29.185275 | 1400 | 4.085939e+04 | 4.085939e+04 | 0 | 37139982 | 836.660528 | 119.522933 | 2.173831e+04 | 3.105473e+03 | 1 | 5837.055082 |
| 509 | CN | @HUADO1 | 000963.ZK | -1200 | -5765.231385 | 4.804359 | 324500 | 1.559015e+06 | 1.559015e+06 | 0 | 2388514 | 354826.762180 | -1312.148273 | 2.194348e+06 | -8.114693e+03 | -1 | 5765.231385 |
| 34 | JP | @MONEY32 | 3994.T | -200 | -5654.351062 | 28.271755 | -13800 | -3.901502e+05 | 3.901502e+05 | 200 | 7623260 | 72141.215164 | 1045.524857 | -2.627603e+05 | -3.808121e+03 | -1 | 5654.351062 |
| 860 | CN | @SINOW1 | 300327.ZK | -1600 | -5637.411337 | 3.523382 | -91800 | -3.234465e+05 | 3.234465e+05 | 1600 | 172718 | 2090.341185 | 36.432962 | -7.756990e+05 | -1.351981e+04 | -1 | 5637.411337 |
| 266 | ID | @BKMAN1 | BMRI.JK | -18400 | -5473.453215 | 0.297470 | 993200 | 2.954475e+05 | 2.954475e+05 | 0 | 0 | -8258.632966 | 152.999241 | -5.345887e+04 | 9.903777e+02 | -1 | 5473.453215 |
| 706 | CN | @STARP20 | 603290.SH | -400 | -5296.554595 | 13.241386 | -39360 | -5.211810e+05 | 5.211810e+05 | 400 | 153524 | 33580.222201 | 341.262421 | -1.066694e+06 | -1.084039e+04 | -1 | 5296.554595 |
| 70 | AU | @SANDF1 | SFR.AX | -797 | -5255.773334 | 6.594446 | -84183 | -5.551402e+05 | 5.551402e+05 | 797 | 106132396 | 79036.399784 | 748.274719 | -5.697801e+05 | -5.394376e+03 | -1 | 5255.773334 |
| 339 | AU | @WISET1 | WTC.AX | -98 | -5228.683762 | 53.353916 | 2938 | 1.567538e+05 | 1.567538e+05 | 0 | 24259655 | 2620.149049 | -87.397756 | 7.363851e+04 | -2.456288e+03 | -1 | 5228.683762 |
| 831 | CN | @APTME1 | 688617.SH | -100 | -5052.393808 | 50.523938 | -7800 | -3.940867e+05 | 3.940867e+05 | 100 | 147104 | 23113.358356 | 296.325107 | -3.319461e+05 | -4.255719e+03 | -1 | 5052.393808 |
| 438 | JP | @ELEME36 | 5246.T | -700 | -4916.768169 | 7.023955 | -2000 | -1.404791e+04 | 1.404791e+04 | 700 | 35789 | 2483.784499 | 869.324575 | -1.704257e+04 | -5.964900e+03 | -1 | 4916.768169 |
| 130 | JP | @NIPPO49 | 4114.T | 400 | 4911.354716 | 12.278387 | 94700 | 1.162763e+06 | 1.162763e+06 | 0 | 14140745 | 18099.684921 | 76.450623 | 4.527688e+05 | 1.912434e+03 | 1 | 4911.354716 |
| 301 | JP | @MATSU30 | 6752.T | -400 | -4891.054270 | 12.227636 | 68800 | 8.412613e+05 | 8.412613e+05 | 0 | 352383336 | -757.480518 | 4.403956 | 5.297313e+05 | -3.079833e+03 | -1 | 4891.054270 |
| 325 | JP | @NAGOY2 | 9048.T | -400 | -4857.220192 | 12.143050 | 15600 | 1.894316e+05 | 1.894316e+05 | 0 | 15238874 | -7127.307928 | 182.751485 | 4.744318e+04 | -1.216492e+03 | -1 | 4857.220192 |
| 79 | JP | @NICHI31 | 2871.T | -200 | -4855.866829 | 24.279334 | 17100 | 4.151766e+05 | 4.151766e+05 | 0 | 17211212 | -21245.490056 | 248.485264 | 4.331243e+04 | -5.065781e+02 | -1 | 4855.866829 |
| 71 | AU | @VIVAE2 | VEA.AX | 4627 | 4764.846548 | 1.029792 | -462308 | -4.760810e+05 | 4.760810e+05 | 0 | 153492349 | 99301.325777 | -993.855253 | -1.031768e+05 | 1.032643e+03 | 1 | 4764.846548 |
| 893 | CN | @SHENZ332 | 300917.ZK | 700 | 4677.092612 | 6.681561 | 16900 | 1.129184e+05 | 1.129184e+05 | 0 | 0 | 22027.708831 | 912.390307 | 3.720236e+05 | 1.540926e+04 | 1 | 4677.092612 |
| 237 | ID | @BKRAK1 | BBRI.JK | -19700 | -4671.319720 | 0.237123 | 782200 | 1.854775e+05 | 1.854775e+05 | 0 | 0 | -7094.304688 | 178.672721 | -2.431041e+04 | 6.122669e+02 | -1 | 4671.319720 |
| 298 | AU | @SOUTH493 | S32.AX | -2025 | -4566.039212 | 2.254834 | -126153 | -2.844541e+05 | 2.844541e+05 | 2025 | 537905683 | 29041.751144 | 466.176358 | -2.618642e+05 | -4.203427e+03 | -1 | 4566.039212 |
| 791 | CN | @SUZHO9 | 002384.ZK | -1000 | -4430.856530 | 4.430857 | 34600 | 1.533076e+05 | 1.533076e+05 | 0 | 474253 | 17094.087893 | -494.048783 | 2.998022e+05 | -8.664803e+03 | -1 | 4430.856530 |
| 864 | CN | @NAFIN1 | 000737.ZK | -3300 | -4405.264634 | 1.334929 | -28100 | -3.751150e+04 | 3.751150e+04 | 3300 | 3333 | 3028.209216 | 355.625993 | -7.261718e+04 | -8.527996e+03 | -1 | 4405.264634 |
| 718 | CN | @XIANM3 | 688550.SH | -800 | -4165.530940 | 5.206914 | 5200 | 2.707595e+04 | 2.707595e+04 | 0 | 122016 | 1485.221705 | -228.495647 | 4.802092e+04 | -7.387833e+03 | -1 | 4165.530940 |
| 66 | JP | @YAKUL2 | 2267.T | -200 | -4096.630126 | 20.483151 | 8600 | 1.761551e+05 | 1.761551e+05 | 0 | 27821435 | -6116.584362 | 142.246148 | 8.731984e+04 | -2.030694e+03 | -1 | 4096.630126 |
| 376 | AU | @SONIC9 | SHL.AX | 253 | 4095.294861 | 16.186936 | 2975 | 4.815614e+04 | 4.815614e+04 | 0 | 83805835 | -1997.805499 | -169.897409 | 8.629009e+03 | 7.338284e+02 | 1 | 4095.294861 |
| 150 | HK | @PHARM172 | 3759.HK | -2000 | -3994.621058 | 1.997311 | 100 | 1.997311e+02 | 1.997311e+02 | 0 | 3386700 | 31.723040 | -634.460798 | 6.145171e+02 | -1.229034e+04 | -1 | 3994.621058 |
| 48 | JP | @SHOWA14 | 5805.T | -100 | -3911.219380 | 39.112194 | 4400 | 1.720937e+05 | 1.720937e+05 | 0 | 5534178 | 204.916109 | -4.657184 | 9.771036e+04 | -2.220690e+03 | -1 | 3911.219380 |
| 204 | JP | @TOPCO3 | 7732.T | -200 | -3902.422520 | 19.512113 | -6800 | -1.326824e+05 | 1.326824e+05 | 200 | 13773526 | 22856.216521 | 672.241662 | -1.038771e+05 | -3.055210e+03 | -1 | 3902.422520 |
| 356 | JP | @NITTO9 | 6988.T | -200 | -3830.694275 | 19.153471 | 73500 | 1.407780e+06 | 1.407780e+06 | 0 | 194224824 | 43910.107722 | -119.483286 | 8.229506e+05 | -2.239321e+03 | -1 | 3830.694275 |
| 369 | JP | @MANII1 | 7730.T | -400 | -3694.681283 | 9.236703 | -5900 | -5.449655e+04 | 5.449655e+04 | 400 | 7385532 | 6350.164745 | 430.519644 | -2.505801e+04 | -1.698848e+03 | -1 | 3694.681283 |
| 363 | JP | @COVER8 | 5253.T | 200 | 3689.267831 | 18.446339 | -4500 | -8.300853e+04 | 8.300853e+04 | 0 | 1091656 | 8134.175921 | -361.518930 | -3.365567e+04 | 1.495807e+03 | 1 | 3689.267831 |
| 412 | JP | @TERUM2 | 4543.T | -200 | -3683.854378 | 18.419272 | -16600 | -3.057599e+05 | 3.057599e+05 | 200 | 330631162 | 32130.244050 | 387.111374 | -1.687082e+05 | -2.032629e+03 | -1 | 3683.854378 |
| 848 | CN | @HANGZ6 | 600571.SH | -1900 | -3666.558102 | 1.929767 | -9600 | -1.852577e+04 | 1.852577e+04 | 1900 | 26483 | -1944.040510 | -384.758018 | -3.470191e+04 | -6.868086e+03 | -1 | 3666.558102 |
| 823 | CN | @GANSU6 | 000552.ZK | -10400 | -3654.246324 | 0.351370 | -89124 | -3.131549e+04 | 3.131549e+04 | 10400 | 10301 | 1944.147145 | 226.865158 | -4.191478e+04 | -4.891093e+03 | -1 | 3654.246324 |
| 579 | CN | @SHANG411 | 688271.SH | 200 | 3600.572506 | 18.002863 | -25250 | -4.545723e+05 | 4.545723e+05 | 0 | 53276 | -17124.234706 | 135.637503 | -6.058958e+05 | 4.799175e+03 | 1 | 3600.572506 |
| 197 | JP | @CERES18 | 3696.T | -200 | -3483.556638 | 17.417783 | -5800 | -1.010231e+05 | 1.010231e+05 | 200 | 185977 | 15359.470093 | 529.636900 | -1.389825e+05 | -4.792499e+03 | -1 | 3483.556638 |
| 845 | CN | @FARAS1 | 688567.SH | -1600 | -3348.803788 | 2.093002 | -124802 | -2.612109e+05 | 2.612109e+05 | 1600 | 61638 | 8868.786195 | 113.700565 | -6.194607e+05 | -7.941677e+03 | -1 | 3348.803788 |
| 785 | CN | @CHINA259 | 600511.SH | 800 | 3331.097514 | 4.163872 | 24000 | 9.993293e+04 | 9.993293e+04 | 0 | 746735 | 14651.478208 | 488.382607 | 8.708138e+04 | 2.902713e+03 | 1 | 3331.097514 |
| 910 | CN | @ANYAN1 | 600569.SH | 12600 | 3311.729375 | 0.262836 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -215.695547 | 0.000000e+00 | 5.042446e+03 | 1 | 3311.729375 |
| 612 | CN | @XIAME21 | 002335.ZK | -400 | -3204.935545 | 8.012339 | -7470 | -5.985217e+04 | 5.985217e+04 | 400 | 248045 | 1773.157779 | 94.948208 | -1.200145e+05 | -6.426479e+03 | -1 | 3204.935545 |
| 379 | JP | @ASTRO35 | 186A.T | -600 | -3203.410475 | 5.339017 | -3000 | -1.601705e+04 | 1.601705e+04 | 600 | 563919 | 1299.676585 | 259.935317 | -1.938716e+04 | -3.877433e+03 | -1 | 3203.410475 |
| 333 | JP | @NOMUR8 | 8604.T | 500 | 3136.419001 | 6.272838 | 22800 | 1.430207e+05 | 1.430207e+05 | 0 | 298745935 | 7541.402421 | 165.381632 | 9.976186e+04 | 2.187760e+03 | 1 | 3136.419001 |
| 323 | JP | @MATSU63 | 3088.T | 200 | 3128.975504 | 15.644878 | -17800 | -2.784788e+05 | 2.784788e+05 | 0 | 62444698 | 21587.536209 | -242.556587 | -1.068689e+05 | 1.200774e+03 | 1 | 3128.975504 |
| 423 | HK | @CHINA2407 | 6055.HK | -1000 | -3127.232649 | 3.127233 | -8000 | -2.501786e+04 | 2.501786e+04 | 1000 | 6740500 | 1520.016824 | 190.002103 | -3.199896e+04 | -3.999870e+03 | -1 | 3127.232649 |
| 973 | TH | @ENERG202 | EA_n.BK | -41500 | -3071.799213 | 0.074019 | -658400 | -4.873428e+04 | 4.873428e+04 | 41500 | 1708845 | 10301.988478 | 649.350732 | -2.767213e+04 | -1.744218e+03 | -1 | 3071.799213 |
| 557 | CN | @ZHEJI148 | 600023.SH | 4000 | 2988.026810 | 0.747007 | -1127400 | -8.421754e+05 | 8.421754e+05 | 0 | 2588958 | -3131.176870 | 11.109373 | -5.021402e+05 | 1.781587e+03 | 1 | 2988.026810 |
| 883 | CN | @SOLAR87 | 603105.SH | -2400 | -2948.186683 | 1.228411 | -14200 | -1.744344e+04 | 1.744344e+04 | 2400 | 671476 | 748.856868 | 126.567358 | -3.057849e+04 | -5.168196e+03 | -1 | 2948.186683 |
| 401 | HK | @TRAVE10 | 0696.HK | 2000 | 2882.716042 | 1.441358 | 24000 | 3.459259e+04 | 3.459259e+04 | 0 | 66450997 | 7796.709473 | 649.725789 | 7.170114e+04 | 5.975095e+03 | 1 | 2882.716042 |
| 615 | CN | @CHINA128 | 600007.SH | 900 | 2874.730580 | 3.194145 | 288300 | 9.208720e+05 | 9.208720e+05 | 0 | 18701 | 243229.379862 | 759.300874 | 6.176045e+05 | 1.928006e+03 | 1 | 2874.730580 |
| 33 | JP | @MODEC1 | 6269.T | -100 | -2808.228448 | 28.082284 | -10700 | -3.004804e+05 | 3.004804e+05 | 100 | 9328277 | 41110.112173 | 384.206656 | -3.452934e+05 | -3.227041e+03 | -1 | 2808.228448 |
| 702 | CN | @SHANG316 | 688180.SH | -700 | -2803.350018 | 4.004786 | -143246 | -5.736695e+05 | 5.736695e+05 | 700 | 195491 | 18478.591869 | 90.299305 | -1.091497e+06 | -5.333817e+03 | -1 | 2803.350018 |
| 380 | HK | @BUDAP3 | 1876.HK | 2500 | 2789.413880 | 1.115766 | 61300 | 6.839643e+04 | 6.839643e+04 | 0 | 267332007 | 10452.049758 | 426.266303 | 1.064415e+05 | 4.341006e+03 | 1 | 2789.413880 |
| 203 | JP | @TEIJI3 | 3401.T | -300 | -2779.131141 | 9.263770 | -45700 | -4.233543e+05 | 4.233543e+05 | 300 | 30921233 | 43340.869624 | 284.513367 | -1.924565e+05 | -1.263390e+03 | -1 | 2779.131141 |
| 816 | CN | @KINGD1 | 000852.ZK | -2900 | -2667.782298 | 0.919925 | -70759 | -6.509297e+04 | 6.509297e+04 | 2900 | 2904 | 4151.133448 | 170.130824 | -7.392350e+04 | -3.029694e+03 | -1 | 2667.782298 |
| 474 | CN | @BEIJI92 | 300073.ZK | -400 | -2564.169650 | 6.410424 | -60700 | -3.891127e+05 | 3.891127e+05 | 400 | 5346 | 21520.778416 | 141.817321 | -8.258817e+05 | -5.442383e+03 | -1 | 2564.169650 |
| 14 | JP | @FREEE1 | 4478.T | -100 | -2561.239681 | 25.612397 | -12300 | -3.150325e+05 | 3.150325e+05 | 100 | 1505271 | 48910.361180 | 397.645213 | -2.961764e+05 | -2.407939e+03 | -1 | 2561.239681 |
| 304 | AU | @ORIGI6 | ORG.AX | -382 | -2485.394123 | 6.506267 | -190953 | -1.242391e+06 | 1.242391e+06 | 382 | 298010781 | 255613.611117 | 511.353053 | 1.457824e+04 | 2.916367e+01 | -1 | 2485.394123 |
| 282 | JP | @SHIFT1 | 3697.T | -300 | -2334.551360 | 7.781838 | 16000 | 1.245094e+05 | 1.245094e+05 | 0 | 0 | -517.527065 | 9.703632 | 1.362188e+05 | -2.554102e+03 | -1 | 2334.551360 |
| 606 | CN | @HUBEI15 | 600566.SH | 600 | 2310.740612 | 3.851234 | 91400 | 3.520028e+05 | 3.520028e+05 | 0 | 238070 | 63270.403684 | 415.341818 | 4.098566e+05 | 2.690524e+03 | 1 | 2310.740612 |
| 290 | JP | @KADOK3 | 9468.T | 100 | 2303.424009 | 23.034240 | -400 | -9.213696e+03 | 9.213696e+03 | 0 | 9533315 | 636.487148 | -159.121787 | -3.753399e+03 | 9.383496e+02 | 1 | 2303.424009 |
| 556 | CN | @ZHEJI110 | 002468.ZK | 1300 | 2141.834336 | 1.647565 | 424700 | 6.997208e+05 | 6.997208e+05 | 0 | 1130941 | 131440.791118 | 402.338188 | 7.281162e+05 | 2.228752e+03 | 1 | 2141.834336 |
| 229 | JP | @RORZE2 | 6323.T | 200 | 2136.960346 | 10.684802 | -1900 | -2.030112e+04 | 2.030112e+04 | 0 | 7026191 | 1877.110841 | -197.590615 | -2.253798e+04 | 2.372419e+03 | 1 | 2136.960346 |
| 961 | TH | @SCGPA1 | SCGP_n.BK | 4700 | 2115.174321 | 0.450037 | -766900 | -3.451334e+05 | 3.451334e+05 | 0 | 1599577 | 21728.569510 | -133.165050 | -8.160485e+04 | 5.001210e+02 | 1 | 2115.174321 |
| 311 | JP | @JAPAN372 | 6178.T | 200 | 2102.449587 | 10.512248 | 30800 | 3.237772e+05 | 3.237772e+05 | 0 | 227925333 | 23377.938061 | 151.804793 | 1.281868e+05 | 8.323818e+02 | 1 | 2102.449587 |
| 61 | JP | @USSCO1 | 4732.T | -200 | -1910.272026 | 9.551360 | 58800 | 5.616200e+05 | 5.616200e+05 | 0 | 63087709 | -5176.986526 | 17.608798 | 1.555256e+05 | -5.289987e+02 | -1 | 1910.272026 |
| 669 | CN | @LOCTE1 | 300729.ZK | -800 | -1840.403835 | 2.300505 | -161860 | -3.723597e+05 | 3.723597e+05 | 800 | 15507 | 20124.551026 | 99.466458 | -4.753072e+05 | -2.349226e+03 | -1 | 1840.403835 |
| 139 | AU | @CATLI3 | BGL.AX | -2355 | -1779.933201 | 0.755810 | -125421 | -9.479448e+04 | 9.479448e+04 | 2355 | 311621554 | 15711.498616 | 295.011037 | -6.571630e+04 | -1.233939e+03 | -1 | 1779.933201 |
| 349 | AU | @TRANS215 | CWY.AX | 1100 | 1766.706806 | 1.606097 | 140901 | 2.263007e+05 | 2.263007e+05 | 0 | 390794359 | -9021.482247 | -70.429809 | 4.039602e+04 | 3.153677e+02 | 1 | 1766.706806 |
| 541 | CN | @SINOT45 | 601598.SH | 2400 | 1676.615203 | 0.698590 | 1371700 | 9.582554e+05 | 9.582554e+05 | 0 | 2083163 | 155220.901221 | 271.582826 | 7.401820e+05 | 1.295062e+03 | 1 | 1676.615203 |
| 157 | JP | @MARES1 | 9552.T | -200 | -1659.223170 | 8.296116 | 14300 | 1.186345e+05 | 1.186345e+05 | 0 | 0 | -802.768995 | 11.227538 | 6.677139e+04 | -9.338655e+02 | -1 | 1659.223170 |
| 741 | CN | @SHENZ41 | 002285.ZK | 4700 | 1638.435117 | 0.348603 | 97800 | 3.409339e+04 | 3.409339e+04 | 0 | 55777 | 5621.180440 | 270.138528 | 8.020781e+04 | 3.854567e+03 | 1 | 1638.435117 |
| 663 | CN | @YAPPA1 | 603013.SH | 700 | 1606.479213 | 2.294970 | 135500 | 3.109685e+05 | 3.109685e+05 | 0 | 459586 | 44279.949492 | 228.752507 | 4.571659e+05 | 2.361743e+03 | 1 | 1606.479213 |
| 417 | JP | @JAPAN231 | 1662.T | 200 | 1595.615104 | 7.978076 | -2200 | -1.755177e+04 | 1.755177e+04 | 0 | 15527980 | 1502.691053 | -136.608278 | -1.045612e+04 | 9.505566e+02 | 1 | 1595.615104 |
| 302 | JP | @MITSU68 | 4182.T | -100 | -1591.555014 | 15.915550 | 14000 | 2.228177e+05 | 2.228177e+05 | 0 | 21757668 | -9188.736539 | 65.633832 | 1.245290e+05 | -8.894931e+02 | -1 | 1591.555014 |
| 641 | CN | @NEWHO21 | 002946.ZK | 800 | 1525.000434 | 1.906251 | 59800 | 1.139938e+05 | 1.139938e+05 | 0 | 244521 | 17144.328408 | 229.355564 | 1.689659e+05 | 2.260413e+03 | 1 | 1525.000434 |
| 367 | JP | @KANSA20 | 4613.T | -100 | -1524.563540 | 15.245635 | 6700 | 1.021458e+05 | 1.021458e+05 | 0 | 16763074 | -4331.003848 | 64.641848 | 2.718650e+04 | -4.057686e+02 | -1 | 1524.563540 |
| 694 | CN | @ZHEJI93 | 601877.SH | -400 | -1392.752518 | 3.481881 | -46400 | -1.615593e+05 | 1.615593e+05 | 400 | 502557 | 5530.486297 | 47.676606 | -2.125073e+05 | -1.831959e+03 | -1 | 1392.752518 |
| 517 | CN | @KINGR1 | 600390.SH | 1700 | 1385.144266 | 0.814791 | 789700 | 6.434403e+05 | 6.434403e+05 | 0 | 1245750 | 146654.280564 | 315.705049 | 1.406610e+06 | 3.028032e+03 | 1 | 1385.144266 |
| 55 | JP | @TECMO3 | 3635.T | -100 | -1337.799432 | 13.377994 | 17400 | 2.327771e+05 | 2.327771e+05 | 0 | 8389006 | 826.246242 | -4.748542 | 8.195405e+04 | -4.710003e+02 | -1 | 1337.799432 |
| 756 | CN | @ZHONG8 | 600787.SH | -1600 | -1319.158598 | 0.824474 | -17700 | -1.459319e+04 | 1.459319e+04 | 1600 | 340596 | 79.416090 | 7.178856 | -1.615451e+04 | -1.460294e+03 | -1 | 1319.158598 |
| 17 | NZ | @INFRA14 | IFT.NZ | 202 | 1185.790138 | 5.870248 | -197767 | -1.160941e+06 | 1.160941e+06 | 0 | 60431375 | 202391.338942 | -206.723318 | 3.811154e+04 | -3.892728e+01 | 1 | 1185.790138 |
| 970 | TH | @OSOTS1 | OSP_n.BK | -2600 | -1170.096433 | 0.450037 | -1450000 | -6.525538e+05 | 6.525538e+05 | 2600 | 1296018 | 121409.082718 | 217.699045 | 4.412298e+04 | 7.911706e+01 | -1 | 1170.096433 |
| 91 | JP | @OSAKA14 | 8697.T | -100 | -1071.525240 | 10.715252 | 62600 | 6.707748e+05 | 6.707748e+05 | 0 | 192061200 | 19046.943092 | -30.426427 | 4.931966e+05 | -7.878540e+02 | -1 | 1071.525240 |
| 421 | JP | @TOWAC1 | 6315.T | -100 | -1030.586006 | 10.305860 | -1900 | -1.958113e+04 | 1.958113e+04 | 100 | 614695 | 2567.078778 | 135.109409 | -1.807409e+04 | -9.512678e+02 | -1 | 1030.586006 |
| 839 | CN | @SLANS1 | 600826.SH | -900 | -1000.989037 | 1.112210 | -110200 | -1.225655e+05 | 1.225655e+05 | 900 | 49103 | 6979.084503 | 56.997968 | -1.388077e+05 | -1.133639e+03 | -1 | 1000.989037 |
| 856 | CN | @JPMFG1 | 002600.ZK | 700 | 978.025593 | 1.397179 | 24400 | 3.409118e+04 | 3.409118e+04 | 0 | 407578 | 5552.610831 | 159.296212 | 6.440531e+04 | 1.847693e+03 | 1 | 978.025593 |
| 327 | HK | @VITAL12 | 1164.HK | -5000 | -971.629930 | 0.194326 | -615000 | -1.195105e+05 | 1.195105e+05 | 5000 | 6311598 | 30494.068996 | 247.919260 | -7.970445e+04 | -6.480036e+02 | -1 | 971.629930 |
| 745 | CN | @SICHU118 | 002978.ZK | -200 | -882.851414 | 4.414257 | 30700 | 1.355177e+05 | 1.355177e+05 | 0 | 8071 | 11746.681990 | -76.525616 | 2.233867e+05 | -1.455288e+03 | -1 | 882.851414 |
| 366 | JP | @INFRO7 | 5076.T | 100 | 804.236027 | 8.042360 | -1600 | -1.286778e+04 | 1.286778e+04 | 0 | 21941961 | 1354.818894 | -84.676181 | -2.936596e+03 | 1.835373e+02 | 1 | 804.236027 |
| 687 | CN | @JIANG143 | 300320.ZK | -500 | -768.448604 | 1.536897 | 18700 | 2.873998e+04 | 2.873998e+04 | 0 | 0 | 2618.992535 | -70.026538 | 5.570145e+04 | -1.489343e+03 | -1 | 768.448604 |
| 743 | CN | @MILKY5 | 603713.SH | -100 | -683.511226 | 6.835112 | -5000 | -3.417556e+04 | 3.417556e+04 | 100 | 188 | 344.680898 | 6.893618 | -6.660197e+04 | -1.332039e+03 | -1 | 683.511226 |
| 907 | CN | @YIPIN1 | 300723.ZK | -200 | -669.539295 | 3.347696 | -2500 | -8.369241e+03 | 8.369241e+03 | 200 | 256 | 351.074460 | 28.085957 | -1.609492e+04 | -1.287593e+03 | -1 | 669.539295 |
| 904 | CN | @KINGS64 | 300252.ZK | -400 | -641.319178 | 1.603298 | -9700 | -1.555199e+04 | 1.555199e+04 | 400 | 443 | -551.703107 | -22.750644 | -3.446883e+04 | -1.421395e+03 | -1 | 641.319178 |
| 326 | AU | @PALAD13 | PDN.AX | 145 | 563.488109 | 3.886125 | -15036 | -5.843177e+04 | 5.843177e+04 | 0 | 39558228 | 16286.879655 | -157.062886 | -5.257441e+04 | 5.070025e+02 | 1 | 563.488109 |
| 760 | CN | @WILLF1 | 688100.SH | -100 | -541.164830 | 5.411648 | 7065 | 3.823330e+04 | 3.823330e+04 | 0 | 0 | 5343.365971 | -75.631507 | 5.650354e+04 | -7.997671e+02 | -1 | 541.164830 |
| 383 | AU | @COCHL2 | COH.AX | 3 | 492.618227 | 164.206076 | -6858 | -1.126125e+06 | 1.126125e+06 | 0 | 14678819 | 183487.638079 | -80.265808 | -1.441744e+05 | 6.306844e+01 | 1 | 492.618227 |
| 724 | CN | @TIANR1 | 002283.ZK | -400 | -464.804180 | 1.162010 | 110500 | 1.284022e+05 | 1.284022e+05 | 0 | 0 | 10351.554852 | -37.471692 | 2.063575e+05 | -7.469954e+02 | -1 | 464.804180 |
| 800 | CN | @PORTO20 | 300363.ZK | -200 | -453.460761 | 2.267304 | -65000 | -1.473747e+05 | 1.473747e+05 | 200 | 415757 | -440.691445 | -1.355974 | -3.651067e+05 | -1.123405e+03 | -1 | 453.460761 |
| 214 | HK | @WESTC16 | 2233.HK | 2000 | 424.685768 | 0.212343 | -80000 | -1.698743e+04 | 1.698743e+04 | 0 | 77571194 | -1363.485554 | 34.087139 | -2.747120e+04 | 6.867799e+02 | 1 | 424.685768 |
| 496 | CN | @GRGBA1 | 002152.ZK | 200 | 403.383642 | 2.016918 | 106800 | 2.154069e+05 | 2.154069e+05 | 0 | 1097898 | 29111.069816 | 54.515112 | 3.682333e+05 | 6.895754e+02 | 1 | 403.383642 |
| 400 | AU | @MEGAP9 | MP1.AX | -37 | -236.304126 | 6.386598 | -3874 | -2.474168e+04 | 2.474168e+04 | 37 | 20048442 | 3008.929808 | 28.737843 | -1.297330e+04 | -1.239061e+02 | -1 | 236.304126 |
| 963 | TH | @SHINC3 | INTUCH_n.BK | 100 | 225.758737 | 2.257587 | 113300 | 2.557846e+05 | 2.557846e+05 | 0 | 15630685 | 11555.253220 | 10.198811 | 2.919837e+04 | 2.577085e+01 | 1 | 225.758737 |
| 530 | CN | @SAUTO2 | 600848.SH | -100 | -141.792947 | 1.417929 | -22200 | -3.147803e+04 | 3.147803e+04 | 100 | 1015279 | 428.631137 | 1.930771 | -4.466957e+04 | -2.012143e+02 | -1 | 141.792947 |
| 671 | CN | @TSING2 | 600100.SH | 100 | 117.722734 | 1.177227 | 373500 | 4.396944e+05 | 4.396944e+05 | 0 | 0 | 72030.809211 | 19.285357 | 8.324328e+05 | 2.228736e+02 | 1 | 117.722734 |