assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-4.066498e+04	-6.532528e-04	0.00475	-0.000000	0.065000	7.241710	-6.534802e-04	-0.000653	0.000000e+00	1.000000	5.742230e-02	0.0	-4000	-4000.0	10.166246	328.473640	1.798000e+06	17.949597	6187.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	347480	0.1475	3.532567e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.155488	906.279326	1.000000	TW	1000	-4.066498e+04	4.066498e+04	0.000000	0.000000	0.0	6322.925633	0.155488	-2.410886e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	7.512993e+04	1.206906e-03	0.00475	0.977718	0.000000	-0.000000	1.207327e-03	0.001207	0.000000e+00	1.000000	3.708524e-01	0.0	16000	16000.0	4.695620	156.451210	3.159301e+07	150.222319	3019.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	5427470	0.0375	2.548534e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	0.009061	1153.876318	1.000000	TW	1000	7.512993e+04	7.512993e+04	0.000000	0.000000	0.0	680.786025	0.009061	3.365217e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	4.032718e+05	6.478262e-03	0.01000	11.048543	0.000000	-0.000000	6.480517e-03	0.006481	0.000000e+00	1.000000	1.000000e-06	0.0	1375400	1375400.0	0.293203	4797.781300	2.926450e+07	8.558651	ASII.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.105229	5934.955165	1.000000	ID	100	4.032718e+05	4.032718e+05	0.000000	0.000000	0.0	42435.855057	0.105229	8.803870e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.384889e+05	3.831147e-03	0.00475	3.103623	0.000000	-0.000000	3.832480e-03	0.003832	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	2.021092	66.408799	1.188507e+07	23.987882	2882.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	337796318	0.0050	6.827175e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.017396	19864.043818	1.000000	TW	1000	2.384889e+05	2.384889e+05	0.000000	0.000000	0.0	4148.743462	0.017396	1.302670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-5.083731e+05	-8.166636e-03	0.00475	-0.000000	0.062500	87.050188	-8.169479e-03	-0.008169	0.000000e+00	1.000000	2.542170e-01	0.0	-86000	-86000.0	5.911315	191.479710	5.490539e+06	31.952309	9958.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	2590129	0.0775	1.531107e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.222687	1336.365344	1.000000	TW	1000	-5.083731e+05	5.083731e+05	0.000000	0.000000	0.0	113208.220559	0.222687	-2.184988e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.756366e+02	1.085360e-05	0.00375	0.006941	0.000000	-0.000000	1.085738e-05	0.000000	-1.085738e-05	1.000000	9.491659e-01	0.0	1000	1000.0	0.675637	5.239500	1.512461e+07	10.198300	1766.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	187483069	0.0050	1.266704e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.175946	2953.250914	1.000000	XH	2000	6.756366e+02	6.756366e+02	0.000000	0.000000	0.0	118.875513	0.175946	5.680086e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	3.176650e+04	5.103052e-04	0.00375	0.326368	0.000000	-0.000000	5.104828e-04	0.000510	0.000000e+00	1.000000	1.000000e+00	0.0	10200	10200.0	3.114362	24.158707	9.760727e+06	30.346576	2601.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	257059720	0.0050	8.005771e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.180427	8038.255707	1.000000	XH	2000	3.176650e+04	3.176650e+04	0.000000	0.000000	0.0	5731.535285	0.180427	5.936227e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA229	6.122683e+05	9.835636e-03	0.00375	6.290428	0.000000	-0.000000	9.839060e-03	0.009839	0.000000e+00	1.000000	6.086973e-01	0.0	380000	380000.0	1.611232	12.465300	5.173965e+06	8.300038	0144.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	179897448	0.0050	2.898566e+08	GS	apac	availability	0	0.418083	0.537320	-0.462680	0.091126	1893.911259	0.999923	HK	2000	6.122683e+05	6.122683e+05	0.000000	0.000000	0.0	55793.849194	0.091126	2.559792e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA280	4.090265e+05	6.570707e-03	0.00375	4.202327	0.000000	-0.000000	6.572994e-03	0.006573	0.000000e+00	1.000000	1.000000e+00	0.0	204000	204000.0	2.005032	15.595801	4.818208e+07	96.704577	2628.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	485032918	0.0050	9.725065e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.209629	14919.788650	1.000000	XH	2000	4.090265e+05	4.090265e+05	0.000000	0.000000	0.0	85743.660967	0.209629	8.423423e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA288	-5.459595e+05	-8.770434e-03	0.00375	-0.000000	0.005000	7.478898	-8.773487e-03	-0.008773	0.000000e+00	1.000000	1.000000e+00	0.0	-161000	-161000.0	3.391053	26.537507	1.912274e+07	65.307665	0291.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	170711059	0.0050	5.788903e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.015929	5280.561929	1.000000	HK	2000	-5.459595e+05	5.459595e+05	0.000000	0.000000	0.0	8696.549477	0.015929	-1.135018e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@CHROM5	7.743975e+04	1.244012e-03	0.00475	1.007778	0.000000	-0.000000	1.244445e-03	0.001244	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	9.679968	318.096440	1.826789e+06	17.660854	2360.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	8027799	0.0225	7.770884e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.063522	4117.102742	1.000000	TW	1000	7.743975e+04	7.743975e+04	0.000000	0.000000	0.0	-4919.149598	0.063522	4.748789e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@EVAAI1	6.249946e+05	1.004007e-02	0.00475	8.133491	0.000000	-0.000000	1.004357e-02	0.010044	0.000000e+00	1.000000	8.850219e-01	0.0	458000	458000.0	1.364617	44.969193	3.496332e+07	47.785075	2618.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	40358121	0.0200	5.507338e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.001980	6264.105856	1.000000	TW	1000	6.249946e+05	6.249946e+05	0.000000	0.000000	0.0	-1237.600679	0.001980	2.061109e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
12	@FINAN321	-3.242360e+05	-5.208611e-03	0.00300	-0.000000	0.005000	4.441589	-5.210424e-03	-0.005210	0.000000e+00	1.000000	3.036511e-01	0.0	-20600	-20600.0	15.739613	2333.635100	4.105000e+05	6.482320	7148.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6364419	0.0050	1.001735e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.124301	944.785314	0.999932	JP	100	-3.242360e+05	3.242360e+05	0.000000	0.000000	0.0	40303.008411	0.124301	-1.900475e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FORMO9	-7.314226e+05	-1.174976e-02	0.00475	-0.000000	0.007500	15.029232	-1.175385e-02	-0.011754	0.000000e+00	1.000000	1.111701e-01	0.0	-630000	-630000.0	1.160988	38.272004	2.513075e+07	29.231508	1301.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	5328602	0.0100	6.186444e+06	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.151182	6134.153123	1.000000	TW	1000	-7.314226e+05	7.314226e+05	0.000000	0.000000	0.0	110578.056445	0.151182	-5.577649e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@FREEE1	-3.124712e+05	-5.019618e-03	0.00300	-0.000000	0.022500	19.261926	-5.021366e-03	-0.005063	-4.115873e-05	1.000000	4.856298e-01	-100.0	-12200	-12300.0	25.612397	3761.417000	5.303000e+05	13.497628	4478.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	1505271	0.0250	3.855360e+07	GS	apac	availability	100	0.940146	0.972895	-0.027105	-0.155255	1510.996742	1.000000	JP	100	-3.150325e+05	3.150325e+05	-2561.239681	2561.239681	-1.0	48910.361180	0.155255	-2.961764e+05	-2.407939e+03	397.645213	-100.0	-2561.239681	NaN	NaN
15	@GENIU2	6.792694e+04	1.091196e-03	0.00475	0.883981	0.000000	-0.000000	1.091576e-03	0.001092	0.000000e+00	1.000000	3.367872e-01	0.0	5000	5000.0	13.585387	447.471440	7.470280e+05	10.159368	3406.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	1542661	0.0925	2.095765e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.026634	1531.658141	1.000000	TW	1000	6.792694e+04	6.792694e+04	0.000000	0.000000	0.0	-1809.155200	0.026634	3.821209e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@HINOM2	-1.456078e+05	-2.339081e-03	0.00300	-0.000000	0.005000	1.994628	-2.339895e-03	-0.002340	0.000000e+00	1.000000	2.929105e-01	0.0	-45900	-45900.0	3.172283	466.838140	2.206100e+06	6.969087	7205.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	33503963	0.0050	1.062841e+08	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.131118	911.366664	1.000000	JP	100	-1.456078e+05	1.456078e+05	0.000000	0.000000	0.0	19091.835342	0.131118	-8.478378e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@INFRA14	-1.162127e+06	-1.866871e-02	0.00400	-0.000000	0.005000	15.919550	-1.867521e-02	-0.018656	1.905547e-05	1.000000	1.000000e+00	202.0	-197969	-197767.0	5.870248	10.370000	1.608171e+06	9.532284	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-13	2025-03-13	60431375	0.0050	3.547472e+08	GS	apac	availability	0	-0.032828	0.217110	-0.782890	-0.174334	5682.905881	0.999914	NZ	1	-1.160941e+06	1.160941e+06	1185.790138	1185.790138	1.0	202391.338942	0.174334	3.811154e+04	-3.892728e+01	-206.723318	0.0	0.000000	NaN	NaN
18	@JDCOM7	3.024921e+03	4.859312e-05	0.00375	0.031078	0.000000	-0.000000	4.861003e-05	0.000000	-4.861003e-05	1.000000	1.000000e+00	0.0	150	150.0	20.166143	157.349110	1.733145e+07	350.956294	9618.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	312120735	0.0050	6.294271e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.259283	56330.045359	1.000000	XH	2000	3.024921e+03	3.024921e+03	0.000000	0.000000	0.0	784.310111	0.259283	7.396948e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@JDLOG1	1.714187e+02	2.753713e-06	0.00375	0.001761	0.000000	-0.000000	2.754672e-06	0.000333	3.305606e-04	1.000000	1.000000e+00	12000.0	100	12100.0	1.714187	13.501601	1.631640e+07	28.350677	2618.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	177985049	0.0050	3.050996e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.202968	3302.767214	1.000000	XH	2000	2.074166e+04	2.074166e+04	20570.238039	20570.238039	1.0	4209.901988	0.202968	4.406726e+04	4.370306e+04	4175.109410	0.0	0.000000	NaN	NaN
20	@JIUMA1	4.169643e+02	6.698221e-06	0.00375	0.004284	0.000000	-0.000000	6.700553e-06	0.000000	-6.700553e-06	1.000000	2.113693e-02	0.0	1000	1000.0	0.416964	3.281400	2.907500e+07	12.278144	9922.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	3154356	0.1750	1.315254e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.107821	582.763300	1.000000	XH	2000	4.169643e+02	4.169643e+02	0.000000	0.000000	0.0	44.957440	0.107821	1.594721e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@JTGLO1	1.336834e+04	2.147524e-04	0.00375	0.137346	0.000000	-0.000000	2.148272e-04	0.000215	0.000000e+00	1.000000	1.000000e+00	0.0	17400	17400.0	0.768295	5.928300	1.962224e+07	14.970375	1519.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	174358418	0.0575	1.339588e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.104220	5637.298831	1.000000	XH	2000	1.336834e+04	1.336834e+04	0.000000	0.000000	0.0	1393.252794	0.104220	1.828652e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@KAKAK2	1.956151e+05	3.142411e-03	0.00300	1.607795	0.000000	-0.000000	3.143505e-03	0.002739	-4.048454e-04	1.000000	5.853366e-01	-1700.0	13200	11500.0	14.819326	2193.632400	6.885000e+05	10.220029	2371.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	22798775	0.0050	3.378625e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	-0.007735	1821.226199	1.000000	JP	100	1.704222e+05	1.704222e+05	-25192.854243	25192.854243	-1.0	-1318.209845	0.007735	7.353369e+04	-1.087020e+04	194.865803	0.0	0.000000	NaN	NaN
23	@KASUM2	-4.121803e+05	-6.621370e-03	0.00300	-0.000000	0.087500	98.810338	-6.623675e-03	-0.006624	0.000000e+00	1.000000	1.276102e-01	0.0	-4800	-4800.0	85.870889	12798.567000	3.080000e+05	26.674507	3498.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	87675	0.0950	7.528730e+06	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.160412	847.298797	1.000000	JP	100	-4.121803e+05	4.121803e+05	0.000000	0.000000	0.0	66118.786084	0.160412	-4.392707e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
24	@KINGY1	2.294016e+05	3.685166e-03	0.00475	2.985363	0.000000	-0.000000	3.686449e-03	0.003686	0.000000e+00	1.000000	7.513710e-01	0.0	74000	74000.0	3.100021	102.636100	4.561207e+06	14.228019	2449.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	15082641	0.0250	4.675651e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.008980	3790.535389	1.000000	TW	1000	2.294016e+05	2.294016e+05	0.000000	0.000000	0.0	2059.981179	0.008980	9.727120e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
25	@KIRIN8	-1.445761e+06	-2.322508e-02	0.00300	-0.000000	0.005000	19.804949	-2.323316e-02	-0.016579	6.653943e-03	1.000000	1.000000e+00	29900.0	-104400	-74500.0	13.848288	2043.741500	3.747700e+06	51.829273	2503.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	127936065	0.0050	1.771695e+09	GS	apac	availability	0	0.177174	0.407068	-0.592932	-0.083029	12657.335228	1.000000	JP	100	-1.031697e+06	1.031697e+06	414063.811071	414063.811071	1.0	85660.530011	0.083029	-1.827903e+05	7.336147e+04	-34379.192581	0.0	0.000000	NaN	NaN
26	@KUOBI1	-8.522020e+02	-1.368999e-05	0.00475	-0.000000	0.052500	0.122577	-1.369476e-05	-0.000000	1.369476e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.065253	34.989701	2.714089e+06	2.886216	1808.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	7183799	0.0500	7.652560e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.109601	634.202883	0.999931	TW	1000	-8.522020e+02	8.522020e+02	0.000000	0.000000	0.0	93.401801	0.109601	-2.905418e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
27	@KYORI6	-9.533222e+05	-1.531441e-02	0.00300	-0.000000	0.005000	13.059208	-1.531974e-02	-0.015673	-3.532855e-04	1.000000	4.232315e-01	-1100.0	-47700	-48800.0	19.985790	2979.434100	5.099000e+05	10.280237	9616.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	2540178	0.0050	5.076746e+07	GS	apac	availability	1100	0.665477	0.680035	-0.319965	-0.168670	1316.849577	1.000000	JP	100	-9.753065e+05	9.753065e+05	-21984.368656	21984.368656	-1.0	164505.193714	0.168670	-6.490440e+05	-1.463009e+04	3708.108875	-1100.0	-21984.368656	NaN	NaN
28	@LOTUS3	-2.877549e+05	-4.622569e-03	0.00475	-0.000000	0.032500	25.622013	-4.624178e-03	-0.004624	0.000000e+00	1.000000	2.864186e-01	0.0	-36000	-36000.0	7.993192	263.932380	1.882805e+06	15.102976	1795.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	2193809	0.0375	1.753554e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.133116	1317.314531	1.000000	TW	1000	-2.877549e+05	2.877549e+05	0.000000	0.000000	0.0	38304.874655	0.133116	-8.162312e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
29	@MALAY68	9.449354e+01	1.517968e-06	0.00900	0.002330	0.000000	-0.000000	1.518497e-06	-0.000000	-1.518497e-06	0.000000	0.000000e+00	0.0	60	60.0	1.574892	6.928100	3.235730e+06	5.079868	MISC.KL	KUL	MYS	MY	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	0.046555	3444.696335	0.999834	MY	100	9.449354e+01	9.449354e+01	0.000000	0.000000	0.0	4.399162	0.046555	7.487753e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
30	@MASCO2	-1.185157e+06	-1.903866e-02	0.00375	-0.000000	0.035000	113.645148	-1.904529e-02	-0.019045	0.000000e+00	1.000000	5.312092e-01	0.0	-3640000	-3640000.0	0.325592	2.540800	8.040612e+07	26.291386	0136.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	97886328	0.0350	3.187105e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.125819	4234.685095	1.000000	HK	4000	-1.185157e+06	1.185157e+06	0.000000	0.000000	0.0	149115.708064	0.125819	-9.571880e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
31	@MEITE3	7.899729e+05	1.269033e-02	0.00300	6.492928	0.000000	-0.000000	1.269475e-02	0.012598	-9.666050e-05	1.000000	5.026346e-01	-300.0	39400	39100.0	20.050074	2962.822300	3.255000e+05	6.525908	9744.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	11017908	0.0050	2.209099e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.024524	1563.905806	0.999631	JP	100	7.839579e+05	7.839579e+05	-6015.022330	6015.022330	-1.0	-19226.027932	0.024524	1.819620e+05	-1.396128e+03	147.514281	0.0	0.000000	NaN	NaN
32	@MINIS7	5.308573e+03	8.527828e-05	0.00375	0.054540	0.000000	-0.000000	8.530797e-05	0.000000	-8.530797e-05	1.000000	1.000000e+00	0.0	1000	1000.0	5.308573	41.244202	1.739140e+07	92.310514	9896.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	27149251	0.0425	1.441238e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.047276	6635.035951	1.000000	XH	2000	5.308573e+03	5.308573e+03	0.000000	0.000000	0.0	250.970363	0.047276	9.103897e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
33	@MODEC1	-2.976722e+05	-4.781883e-03	0.00300	-0.000000	0.005000	4.077702	-4.783547e-03	-0.004829	-4.512781e-05	1.000000	5.243265e-01	-100.0	-10600	-10700.0	28.082284	4139.359400	3.734000e+05	10.459039	6269.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	9328277	0.0050	2.619593e+08	GS	apac	availability	100	1.149138	1.034320	0.034320	-0.136815	1631.398334	1.000000	JP	100	-3.004804e+05	3.004804e+05	-2808.228448	2808.228448	-1.0	41110.112173	0.136815	-3.452934e+05	-3.227041e+03	384.206656	-100.0	-2808.228448	NaN	NaN
34	@MONEY32	-3.844959e+05	-6.176641e-03	0.00300	-0.000000	0.005000	5.267067	-6.178790e-03	-0.006270	-9.086457e-05	1.000000	5.017052e-01	-200.0	-13600	-13800.0	28.271755	4174.433600	3.874000e+05	10.943129	3994.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	7623260	0.0050	2.155229e+08	GS	apac	availability	200	0.673485	0.781129	-0.218871	-0.184906	1561.014198	1.000000	JP	100	-3.901502e+05	3.901502e+05	-5654.351062	5654.351062	-1.0	72141.215164	0.184906	-2.627603e+05	-3.808121e+03	1045.524857	-200.0	-5654.351062	NaN	NaN
35	@NETEA10	3.419236e+05	5.492748e-03	0.00375	3.512914	0.000000	-0.000000	5.494660e-03	0.005495	0.000000e+00	1.000000	1.000000e+00	0.0	16300	16300.0	20.976907	163.908500	6.306770e+06	133.033898	9999.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	320677077	0.0050	6.726813e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.155779	37881.474582	1.000000	XH	2000	3.419236e+05	3.419236e+05	0.000000	0.000000	0.0	53264.463880	0.155779	4.347362e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
36	@NEWCH6	2.931787e+05	4.709698e-03	0.00375	3.012110	0.000000	-0.000000	4.711338e-03	0.004711	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.584092	27.836106	1.771998e+07	63.478343	1336.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	39352830	0.0050	1.410442e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.177683	3483.955271	1.000000	XH	2000	2.931787e+05	2.931787e+05	0.000000	0.000000	0.0	52092.986702	0.177683	7.008800e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@OBICB2	1.149482e+06	1.846557e-02	0.00300	9.447794	0.000000	-0.000000	1.847200e-02	0.018472	0.000000e+00	1.000000	7.564684e-01	0.0	23200	23200.0	49.546623	7294.714900	2.026000e+05	10.000739	4733.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	5575668	0.0050	2.762555e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.043931	2353.688560	0.999999	JP	100	1.149482e+06	1.149482e+06	0.000000	0.000000	0.0	50497.343346	0.043931	3.506484e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@OBICC2	1.421312e+06	2.283232e-02	0.00300	11.682017	0.000000	-0.000000	2.284027e-02	0.020599	-2.241112e-03	1.000000	1.000000e+00	-4700.0	47900	43200.0	29.672486	4388.683600	9.270000e+05	27.529501	4684.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	70401258	0.0050	2.088980e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	-0.000388	12264.825416	1.000000	JP	100	1.281851e+06	1.281851e+06	-139460.684802	139460.684802	-1.0	-497.032478	0.000388	2.593056e+05	-2.821149e+04	54.075293	0.0	0.000000	NaN	NaN
39	@ORGAN10	-2.967113e+05	-4.766447e-03	0.00300	-0.000000	0.005000	4.064539	-4.768106e-03	-0.004768	0.000000e+00	1.000000	3.929742e-01	0.0	-6300	-6300.0	47.097036	6931.675800	4.097000e+05	19.217131	6368.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	3887888	0.0050	1.831080e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.130184	1222.706501	1.000000	JP	100	-2.967113e+05	2.967113e+05	0.000000	0.000000	0.0	38627.028127	0.130184	-2.411272e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
40	@PEOPL43	6.136710e+05	9.858169e-03	0.00375	6.304840	0.000000	-0.000000	9.861601e-03	0.009862	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.546944	4.197700	6.872406e+07	37.125647	1339.HK	HKG	HKG	HK	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.152625	4772.760166	1.000000	XH	2000	6.136710e+05	6.136710e+05	0.000000	0.000000	0.0	93661.312251	0.152625	7.485163e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
41	@PHARM121	-2.049661e+05	-3.292628e-03	0.00475	-0.000000	0.022500	12.634897	-3.293774e-03	-0.003294	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	17.080509	564.141120	1.260869e+06	21.618334	6446.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	4130716	0.0250	7.055473e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.180974	5837.971059	1.000000	TW	1000	-2.049661e+05	2.049661e+05	0.000000	0.000000	0.0	37093.494486	0.180974	-8.026941e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
42	@PICCP1	5.833125e+05	9.370482e-03	0.00375	5.992937	0.000000	-0.000000	9.373743e-03	0.009374	0.000000e+00	1.000000	1.000000e+00	0.0	346000	346000.0	1.685874	13.107800	2.723979e+07	45.950200	2328.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	893814281	0.0050	1.506858e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.195503	11631.338942	1.000000	XH	2000	5.833125e+05	5.833125e+05	0.000000	0.000000	0.0	114039.099074	0.195503	4.843643e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@PINGA1	9.092139e+03	1.460585e-04	0.00375	0.093412	0.000000	-0.000000	1.461093e-04	0.000000	-1.461093e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.061426	47.309693	4.798253e+07	292.137385	2318.HK	HKG	HKG	HK	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.204063	39274.318701	1.000000	XH	2000	9.092139e+03	9.092139e+03	0.000000	0.000000	0.0	1855.369669	0.204063	1.890554e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@RESOR14	-6.445229e+05	-1.035378e-02	0.00300	-0.000000	0.005000	8.829081	-1.035739e-02	-0.010357	0.000000e+00	1.000000	6.143558e-01	0.0	-32200	-32200.0	20.016240	2962.823300	4.633000e+05	9.288646	4681.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	10797206	0.0050	2.161195e+08	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.123825	1911.516989	0.999957	JP	100	-6.445229e+05	6.445229e+05	0.000000	0.000000	0.0	79807.950081	0.123825	-1.217842e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
45	@RUBIA1	-3.064029e+05	-4.922135e-03	0.00350	-0.000000	0.005000	4.197300	-4.923849e-03	-0.004729	1.944067e-04	1.000000	5.100795e-01	9952.0	-252060	-242108.0	1.215595	1.909610	2.465300e+07	29.651459	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	129533459	0.0050	1.574603e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.143464	1587.070025	1.000000	AU	1	-2.943053e+05	2.943053e+05	12097.603572	12097.603572	1.0	42222.351419	0.143464	-2.144804e+05	8.816351e+03	-1735.576029	0.0	0.000000	NaN	NaN
46	@SAWAI1	-4.898105e+05	-7.868442e-03	0.00300	-0.000000	0.005000	6.709733	-7.871181e-03	-0.007871	0.000000e+00	1.000000	5.964378e-01	0.0	-34700	-34700.0	14.115577	2080.697600	6.469000e+05	9.108156	4887.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	14143165	0.0050	1.996389e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.115725	1855.766749	1.000000	JP	100	-4.898105e+05	4.898105e+05	0.000000	0.000000	0.0	56683.155343	0.115725	-4.840539e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
47	@SHINK7	3.609093e+04	5.797740e-04	0.00475	0.469677	0.000000	-0.000000	5.799758e-04	0.000580	0.000000e+00	1.000000	1.000000e+00	0.0	95000	95000.0	0.379905	12.491300	3.322114e+07	12.612078	2888.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	280119717	0.0050	1.064188e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.046604	6729.051664	1.000000	TW	1000	3.609093e+04	3.609093e+04	0.000000	0.000000	0.0	-1681.979056	0.046604	9.233859e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
48	@SHOWA14	1.760049e+05	2.827388e-03	0.00300	1.446615	0.000000	-0.000000	2.828372e-03	0.002766	-6.285270e-05	1.000000	3.875103e-01	-100.0	4500	4400.0	39.112194	5782.839900	4.170000e+05	16.317798	5805.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	5534178	0.0050	2.164538e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	0.001191	1205.706162	1.000000	JP	100	1.720937e+05	1.720937e+05	-3911.219380	3911.219380	-1.0	204.916109	0.001191	9.771036e+04	-2.220690e+03	-4.657184	0.0	0.000000	NaN	NaN
49	@SIGUR1	2.141811e+05	3.440660e-03	0.00475	2.787288	0.000000	-0.000000	3.441858e-03	0.003442	0.000000e+00	1.000000	3.614612e-01	0.0	92000	92000.0	2.328055	76.938294	2.318823e+06	5.422189	6257.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	9661740	0.0175	2.249307e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.007662	1126.574704	1.000000	TW	1000	2.141811e+05	2.141811e+05	0.000000	0.000000	0.0	-1641.034470	0.007662	9.422292e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
50	@SINGA36	-8.204068e+05	-1.317923e-02	0.00400	-0.000000	0.005000	11.238449	-1.318381e-02	-0.013184	0.000000e+00	1.000000	1.000000e+00	0.0	-361400	-361400.0	2.270080	3.026500	8.261102e+06	18.793719	SATS.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	68830390	0.0050	1.562505e+08	GS	apac	availability	0	0.273621	0.335344	-0.664656	-0.196706	3393.925736	1.000000	SG	100	-8.204068e+05	8.204068e+05	0.000000	0.000000	0.0	161378.926126	0.196706	-2.244805e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
51	@START24	1.018368e+06	1.635932e-02	0.00300	8.370147	0.000000	-0.000000	1.636502e-02	0.016024	-3.409379e-04	1.000000	1.000000e+00	-700.0	33600	32900.0	30.308567	4523.929700	1.322700e+06	40.491283	3092.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	33337799	0.0050	1.010421e+09	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.048505	4462.401474	1.000000	JP	100	9.971518e+05	9.971518e+05	-21215.996752	21215.996752	-1.0	48367.296170	0.048505	3.459162e+05	-7.359919e+03	-1029.091408	0.0	0.000000	NaN	NaN
52	@SUNNY10	-1.120913e+04	-1.800664e-04	0.00375	-0.000000	0.005000	0.153550	-1.801291e-04	0.000000	1.801291e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.209133	88.140305	1.030132e+07	116.848009	2382.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	78622200	0.0050	8.812867e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.123335	7853.961476	1.000000	XH	2000	-1.120913e+04	1.120913e+04	0.000000	0.000000	0.0	-1382.475168	0.123335	-2.428560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
53	@TAIHE5	-2.798836e+05	-4.496122e-03	0.00300	-0.000000	0.005000	3.834022	-4.497687e-03	-0.004158	3.394481e-04	1.000000	1.000000e+00	800.0	-10600	-9800.0	26.404114	3886.219000	6.753000e+05	17.758585	5233.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	25684989	0.0050	6.781894e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.066475	3120.743926	1.000000	JP	100	-2.587603e+05	2.587603e+05	21123.291379	21123.291379	1.0	17201.152431	0.066475	-2.217762e+05	1.810418e+04	-1404.175709	0.0	0.000000	NaN	NaN
54	@TECHN58	7.088719e+05	1.138750e-02	0.00350	6.797401	0.000000	-0.000000	1.139146e-02	0.011678	2.862108e-04	1.000000	1.000000e+00	1040.0	41393	42433.0	17.125404	27.172669	1.226535e+06	20.991517	TNE.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	62358800	0.0050	1.067920e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	0.037121	5213.876375	1.000000	AU	1	7.266823e+05	7.266823e+05	17810.420672	17810.420672	1.0	26975.097728	0.037121	1.791220e+05	4.390142e+03	661.138775	0.0	0.000000	NaN	NaN
55	@TECMO3	2.341149e+05	3.760882e-03	0.00300	1.924232	0.000000	-0.000000	3.762191e-03	0.003741	-2.149823e-05	1.000000	5.780392e-01	-100.0	17500	17400.0	13.377994	1984.706800	4.029000e+05	5.411005	3635.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	8389006	0.0050	1.122281e+08	GS	apac	availability	0	0.352071	0.559232	-0.440768	0.003550	1798.521096	1.000000	JP	100	2.327771e+05	2.327771e+05	-1337.799432	1337.799432	-1.0	826.246242	0.003550	8.195405e+04	-4.710003e+02	-4.748542	0.0	0.000000	NaN	NaN
56	@TELEK12	4.417617e+05	7.096573e-03	0.01000	12.103059	0.000000	-0.000000	7.099043e-03	0.007099	0.000000e+00	1.000000	1.000000e-06	0.0	2958000	2958000.0	0.149345	2451.701500	9.893869e+07	14.786232	TLKM.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.061050	14794.417304	1.000000	ID	100	4.417617e+05	4.417617e+05	0.000000	0.000000	0.0	26969.714102	0.061050	2.945822e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
57	@TELEK13	5.520326e+05	8.867994e-03	0.00900	13.611763	0.000000	-0.000000	8.871080e-03	0.008871	0.000000e+00	1.000000	1.000000e-06	0.0	363600	363600.0	1.518241	6.672800	8.725168e+06	13.193134	TLMM.KL	KUL	MYS	MY	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.002715	5826.560867	1.000000	MY	100	5.520326e+05	5.520326e+05	0.000000	0.000000	0.0	-1498.837024	0.002715	1.021592e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
58	@TELIX1	-1.029469e+05	-1.653765e-03	0.00350	-0.000000	0.005000	1.410231	-1.654340e-03	-0.001427	2.268622e-04	1.000000	1.000000e+00	828.0	-6038	-5210.0	17.049827	26.773652	1.193472e+06	20.125720	TLX.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	25178342	0.0050	4.292864e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.189947	5341.561429	1.000000	AU	1	-8.882960e+04	8.882960e+04	14117.256431	14117.256431	1.0	16872.881037	0.189947	-4.855559e+04	7.716703e+03	-2681.525048	0.0	0.000000	NaN	NaN
59	@TINGY3	2.215779e+05	3.559484e-03	0.00375	2.276485	0.000000	-0.000000	3.560723e-03	0.003561	0.000000e+00	1.000000	9.736292e-01	0.0	136000	136000.0	1.629249	12.644101	9.842969e+06	16.016511	0322.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	304933771	0.0050	4.968131e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.103574	3029.366589	1.000000	XH	2000	2.215779e+05	2.215779e+05	0.000000	0.000000	0.0	22949.680209	0.103574	1.387107e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
60	@TOBUR1	9.137772e+05	1.467915e-02	0.00300	7.510498	0.000000	-0.000000	1.468426e-02	0.014333	-3.510182e-04	1.000000	1.000000e+00	-1200.0	50200	49000.0	18.202734	2677.067900	8.734000e+05	15.821837	9001.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	24554097	0.0050	4.469517e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.047891	3662.670744	1.000000	JP	100	8.919340e+05	8.919340e+05	-21843.280552	21843.280552	-1.0	-42715.980778	0.047891	1.688053e+05	-4.134008e+03	1046.105652	0.0	0.000000	NaN	NaN
61	@USSCO1	5.635302e+05	9.052695e-03	0.00300	4.631755	0.000000	-0.000000	9.055846e-03	0.009025	-3.069778e-05	1.000000	1.000000e+00	-200.0	59000	58800.0	9.551360	1411.956600	1.043500e+06	9.970068	4732.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	63087709	0.0050	6.025734e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	-0.009218	4909.399107	1.000000	JP	100	5.616200e+05	5.616200e+05	-1910.272026	1910.272026	-1.0	-5176.986526	0.009218	1.555256e+05	-5.289987e+02	17.608798	0.0	0.000000	NaN	NaN
62	@VOLTR2	1.399568e+05	2.248303e-03	0.00475	1.821356	0.000000	-0.000000	2.249085e-03	0.002249	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	46.652281	1557.114800	3.291190e+05	15.575360	6409.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	2033107	0.0275	9.484908e+07	GS	apac	availability	0	0.512164	0.630026	-0.369974	0.042603	4092.364537	1.000000	TW	1000	1.399568e+05	1.399568e+05	0.000000	0.000000	0.0	5962.580991	0.042603	7.168079e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
63	@WISTR2	-1.639972e+05	-2.634493e-03	0.00475	-0.000000	0.032500	14.602491	-2.635410e-03	-0.002635	0.000000e+00	1.000000	4.416007e-01	0.0	-38000	-38000.0	4.315716	142.190710	2.157751e+06	9.324747	6285.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	6329429	0.0325	2.731602e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.096132	1671.581375	1.000000	TW	1000	-1.639972e+05	1.639972e+05	0.000000	0.000000	0.0	15765.401734	0.096132	-8.382672e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
64	@WUXIA6	3.963735e+03	6.367446e-05	0.00375	0.040723	0.000000	-0.000000	6.369662e-05	0.000000	-6.369662e-05	1.000000	8.777338e-01	0.0	500	500.0	7.927470	62.155701	3.000658e+06	24.002215	2359.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	19477084	0.0225	1.544040e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.144000	2730.995840	1.000000	XH	2000	3.963735e+03	3.963735e+03	0.000000	0.000000	0.0	570.777306	0.144000	9.498512e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
65	@XINTE1	1.113728e+05	1.789122e-03	0.00475	1.449372	0.000000	-0.000000	1.789744e-03	0.001790	0.000000e+00	1.000000	2.367724e-03	0.0	21000	21000.0	5.303468	175.416310	1.278000e+06	6.813423	3374.TWO	TPO	TWN	TW	True	1	2025-03-13	2025-03-13	27770	0.1250	1.472773e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.038628	849.110935	1.000000	TW	1000	1.113728e+05	1.113728e+05	0.000000	0.000000	0.0	-4302.124471	0.038628	4.661458e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
66	@YAKUL2	1.802517e+05	2.895610e-03	0.00300	1.481521	0.000000	-0.000000	2.896618e-03	0.002831	-6.583223e-05	1.000000	1.000000e+00	-200.0	8800	8600.0	20.483151	3029.522000	1.613500e+06	33.077099	2267.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	27821435	0.0050	5.698706e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.034723	7007.098123	1.000000	JP	100	1.761551e+05	1.761551e+05	-4096.630126	4096.630126	-1.0	-6116.584362	0.034723	8.731984e+04	-2.030694e+03	142.246148	0.0	0.000000	NaN	NaN
67	@YANZH2	-7.891075e+05	-1.267643e-02	0.00375	-0.000000	0.007500	16.214537	-1.268084e-02	-0.012681	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	1.099035	8.477200	2.382231e+07	25.989037	1171.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	79726276	0.0100	8.762201e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	-0.011716	3493.712520	1.000000	XH	2000	-7.891075e+05	7.891075e+05	0.000000	0.000000	0.0	9244.805736	0.011716	-7.622047e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
68	@ZTOEX4	2.635562e+04	4.233834e-04	0.00375	0.270777	0.000000	-0.000000	4.235308e-04	0.004816	4.392171e-03	1.000000	1.000000e+00	14000.0	1350	15350.0	19.522680	152.677400	2.883049e+06	56.647484	2057.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	22879445	0.0050	4.466681e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.222533	8761.317244	1.000000	XH	2000	2.996731e+05	2.996731e+05	273317.514686	273317.514686	1.0	66687.174065	0.222533	3.553557e+05	3.241029e+05	60822.178300	0.0	0.000000	NaN	NaN
69	@EZCON1	-7.240981e+04	-1.163210e-03	0.00475	-0.000000	0.132500	26.285753	-1.163615e-03	-0.001164	0.000000e+00	1.000000	1.164615e-03	0.0	-5000	-5000.0	14.481962	473.631600	2.756213e+06	39.675093	6442.TW	TPE	TWN	TW	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.792565	0.894047	-0.105953	-0.148410	1012.578792	1.000000	TW	1000	-7.240981e+04	7.240981e+04	0.000000	0.000000	0.0	10746.330122	0.148410	-5.738946e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@SANDF1	-5.498845e+05	-8.833485e-03	0.00350	-0.000000	0.005000	7.532664	-8.836560e-03	-0.008921	-8.445948e-05	1.000000	9.721958e-01	-797.0	-83386	-84183.0	6.594446	10.508240	3.150972e+06	20.854804	SFR.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	106132396	0.0050	6.998843e+08	GS	apac	availability	797	1.026371	0.951458	-0.048542	-0.142372	3024.906552	1.000000	AU	1	-5.551402e+05	5.551402e+05	-5255.773334	5255.773334	-1.0	79036.399784	0.142372	-5.697801e+05	-5.394376e+03	748.274719	-797.0	-5255.773334	NaN	NaN
71	@VIVAE2	-4.808458e+05	-7.724431e-03	0.00350	-0.000000	0.005000	6.586929	-7.727120e-03	-0.007651	7.657036e-05	1.000000	3.749770e-01	4627.0	-466935	-462308.0	1.029792	1.611710	1.067956e+07	10.841063	VEA.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	153492349	0.0050	1.580652e+08	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.208581	1166.709757	1.000000	AU	1	-4.760810e+05	4.760810e+05	4764.846548	4764.846548	1.0	99301.325777	0.208581	-1.031768e+05	1.032643e+03	-993.855253	0.0	0.000000	NaN	NaN
72	@DAINI10	-1.842063e+05	-2.959137e-03	0.00300	-0.000000	0.005000	2.523373	-2.960167e-03	-0.002960	0.000000e+00	1.000000	2.899325e-01	0.0	-39000	-39000.0	4.723237	695.052980	1.282400e+06	6.031506	4506.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	21222180	0.0050	1.002374e+08	GS	apac	availability	0	0.607974	0.678822	-0.321178	-0.104876	902.100877	1.000000	JP	100	-1.842063e+05	1.842063e+05	0.000000	0.000000	0.0	19318.905375	0.104876	-1.119925e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
73	@ALCOR3	-3.891742e+04	-6.251795e-04	0.00475	-0.000000	0.156655	16.703078	-6.253971e-04	-0.000625	0.000000e+00	1.000000	1.970039e-03	0.0	-13000	-13000.0	2.993648	100.452610	2.251000e+06	6.872286	8054.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	27930	0.1550	8.361259e+04	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.196419	284.981258	1.000000	TW	1000	-3.891742e+04	3.891742e+04	0.000000	0.000000	0.0	7644.134897	0.196419	-5.696011e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
74	@ANSEL3	-7.994419e+05	-1.284244e-02	0.00350	-0.000000	0.005000	10.951259	-1.284691e-02	-0.012648	1.986075e-04	1.000000	9.926625e-01	584.0	-37776	-37192.0	21.162694	33.672135	3.499020e+05	7.420765	ANN.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	21261982	0.0050	4.499608e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.097688	3088.586907	0.999979	AU	1	-7.870829e+05	7.870829e+05	12359.013242	12359.013242	1.0	76888.343123	0.097688	-2.173178e+05	3.412389e+03	-1207.323951	0.0	0.000000	NaN	NaN
75	@BAYCU1	1.651103e+05	2.652374e-03	0.00300	1.357071	0.000000	-0.000000	2.653298e-03	0.002653	0.000000e+00	1.000000	1.000000e+00	0.0	4000	4000.0	41.277575	6108.968800	1.035200e+06	42.793372	6532.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	23957241	0.0050	9.888968e+08	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.015420	6415.006097	1.000000	JP	100	1.651103e+05	1.651103e+05	0.000000	0.000000	0.0	-2545.963205	0.015420	7.948869e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@CHUGO3	-2.773914e+05	-4.456087e-03	0.00300	-0.000000	0.005000	3.799882	-4.457638e-03	-0.004458	0.000000e+00	1.000000	6.872971e-01	0.0	-45700	-45700.0	6.069834	893.174320	1.121500e+06	6.778285	9504.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	28676098	0.0050	1.740591e+08	GS	apac	availability	0	0.283823	0.363669	-0.636331	-0.158186	2138.467725	1.000000	JP	100	-2.773914e+05	2.773914e+05	0.000000	0.000000	0.0	43879.487190	0.158186	-7.873003e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
77	@CITIC10	-1.231589e+03	-1.978456e-05	0.00375	-0.000000	0.005000	0.016871	-1.979145e-05	0.000000	1.979145e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.231589	9.532500	2.983477e+07	36.600187	0267.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	451856835	0.0050	5.565019e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.067322	9673.353714	1.000000	XH	2000	-1.231589e+03	1.231589e+03	0.000000	0.000000	0.0	-82.912535	0.067322	-1.739949e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
78	@JAPAN205	-9.336006e+05	-1.499760e-02	0.00300	-0.000000	0.005000	12.789050	-1.500282e-02	-0.015003	0.000000e+00	1.000000	8.761403e-01	0.0	-31900	-31900.0	29.266477	4314.570400	2.718000e+05	7.935446	9706.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	8631384	0.0050	2.526102e+08	GS	apac	availability	0	0.554514	0.561460	-0.438540	-0.185380	2726.037725	1.000000	JP	100	-9.336006e+05	9.336006e+05	0.000000	0.000000	0.0	173071.207766	0.185380	-5.176943e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@NICHI31	4.200325e+05	6.747510e-03	0.00300	3.452322	0.000000	-0.000000	6.749858e-03	0.006672	-7.803304e-05	1.000000	1.000000e+00	-200.0	17300	17100.0	24.279334	3574.060400	7.887000e+05	19.074715	2871.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	17211212	0.0050	4.178768e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.051172	3119.041480	1.000000	JP	100	4.151766e+05	4.151766e+05	-4855.866829	4855.866829	-1.0	-21245.490056	0.051172	4.331243e+04	-5.065781e+02	248.485264	0.0	0.000000	NaN	NaN
80	@NIPPO91	3.278522e+05	5.266702e-03	0.00300	2.694676	0.000000	-0.000000	5.268535e-03	0.004689	-5.795389e-04	1.000000	1.000000e+00	-1100.0	10000	8900.0	32.785221	4835.851600	6.096000e+05	19.948133	4091.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	43723765	0.0050	1.433493e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.067527	6957.531802	1.000000	JP	100	2.917885e+05	2.917885e+05	-36063.743402	36063.743402	-1.0	-19703.511272	0.067527	1.772301e+05	-2.190484e+04	2435.265438	0.0	0.000000	NaN	NaN
81	@CALTE1	-2.213568e+05	-3.555933e-03	0.00350	-0.000000	0.005000	3.032285	-3.557170e-03	-0.003246	3.107854e-04	1.000000	1.000000e+00	1281.0	-14662	-13381.0	15.097313	23.946641	2.038950e+06	30.752665	ALD.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	33019007	0.0050	4.984983e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.142870	3597.721039	1.000000	AU	1	-2.020171e+05	2.020171e+05	19339.657678	19339.657678	1.0	28862.218150	0.142870	-4.899082e+04	4.690026e+03	-2763.059670	0.0	0.000000	NaN	NaN
82	@COSMO13	-3.210231e+05	-5.156998e-03	0.00300	-0.000000	0.005000	4.397577	-5.158793e-03	-0.005159	0.000000e+00	1.000000	1.000000e+00	0.0	-7200	-7200.0	44.586548	6546.156300	4.242000e+05	18.790631	5021.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	7255451	0.0050	3.234955e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.111460	3151.511334	1.000000	JP	100	-3.210231e+05	3.210231e+05	0.000000	0.000000	0.0	35781.299898	0.111460	-2.270214e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
83	@HISCO10	-7.320882e+04	-1.176045e-03	0.00300	-0.000000	0.005000	1.002861	-1.176455e-03	-0.001176	0.000000e+00	1.000000	2.539264e-01	0.0	-7400	-7400.0	9.893084	1466.489100	4.490000e+05	4.455634	9603.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	3994125	0.0050	3.951422e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.115314	790.070914	1.000000	JP	100	-7.320882e+04	7.320882e+04	0.000000	0.000000	0.0	8442.021489	0.115314	-3.620635e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@ORIEN136	3.261587e+05	5.239498e-03	0.00375	3.350946	0.000000	-0.000000	5.241321e-03	0.005241	0.000000e+00	1.000000	6.293143e-01	0.0	22000	22000.0	14.825397	114.886400	1.405999e+06	20.787750	0316.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	12717105	0.0050	1.885361e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.011149	1958.059180	1.000000	HK	500	3.261587e+05	3.261587e+05	0.000000	0.000000	0.0	3636.250218	0.011149	2.619677e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
85	@RINNA1	-3.292895e+05	-5.289791e-03	0.00300	-0.000000	0.005000	4.510815	-5.291632e-03	-0.004944	3.476255e-04	1.000000	9.291278e-01	900.0	-13700	-12800.0	24.035729	3539.187300	7.215000e+05	17.279223	5947.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	14892876	0.0050	3.579611e+08	GS	apac	availability	0	0.576728	0.634298	-0.365702	-0.078585	2890.904015	1.000000	JP	100	-3.076573e+05	3.076573e+05	21632.155907	21632.155907	1.0	24177.206323	0.078585	-1.774345e+05	1.247586e+04	-1699.959820	0.0	0.000000	NaN	NaN
86	@VISIO77	1.022588e+05	1.642711e-03	0.00300	0.840483	0.000000	-0.000000	1.643283e-03	0.001643	0.000000e+00	1.000000	5.938017e-01	0.0	2200	2200.0	46.481256	6901.214900	3.495000e+05	16.321387	4194.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	4987200	0.0050	2.318113e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.038909	1847.564849	1.000000	JP	100	1.022588e+05	1.022588e+05	0.000000	0.000000	0.0	-3978.762572	0.038909	1.941717e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
87	@YAMAZ1	2.213019e+05	3.555051e-03	0.00300	1.818920	0.000000	-0.000000	3.556289e-03	0.003556	0.000000e+00	1.000000	1.000000e+00	0.0	11200	11200.0	19.759101	2908.918300	8.873000e+05	17.465714	2212.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	19979678	0.0050	3.947805e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.042159	3743.228570	1.000000	JP	100	2.213019e+05	2.213019e+05	0.000000	0.000000	0.0	-9329.785395	0.042159	7.529580e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
88	@ALLIS1	-9.801538e+04	-1.574544e-03	0.00475	-0.000000	0.105000	28.196205	-1.575092e-03	-0.001575	0.000000e+00	1.000000	1.576092e-03	0.0	-30000	-30000.0	3.267179	107.787010	3.008880e+06	9.856797	1514.TW	TPE	TWN	TW	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.302060	0.498368	-0.501632	-0.172811	874.255638	1.000000	TW	1000	-9.801538e+04	9.801538e+04	0.000000	0.000000	0.0	16938.101493	0.172811	-2.960656e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@CITIC33	1.104183e+05	1.773788e-03	0.00375	1.134435	0.000000	-0.000000	1.774406e-03	0.001774	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.831239	22.124604	1.510142e+07	42.997875	6030.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	90079803	0.0050	2.550374e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.231153	4525.019035	1.000000	XH	2000	1.104183e+05	1.104183e+05	0.000000	0.000000	0.0	25523.527522	0.231153	3.507920e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@HIKAR2	1.637475e+06	2.630481e-02	0.00300	13.458696	0.000000	-0.000000	2.631397e-02	0.025890	-4.244189e-04	1.000000	1.000000e+00	-100.0	6200	6100.0	264.108810	38780.891000	1.067000e+05	28.000549	9435.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	4724668	0.0050	1.247826e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.059372	5612.161193	1.000000	JP	100	1.611064e+06	1.611064e+06	-26410.881039	26410.881039	-1.0	95651.490088	0.059372	5.379969e+05	-8.819621e+03	-1568.057215	0.0	0.000000	NaN	NaN
91	@OSAKA14	6.718463e+05	1.079271e-02	0.00300	5.522025	0.000000	-0.000000	1.079647e-02	0.010779	-1.721925e-05	1.000000	1.000000e+00	-100.0	62700	62600.0	10.715252	1590.506200	3.131800e+06	33.706505	8697.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	192061200	0.0050	2.057984e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.028395	11192.921210	1.000000	JP	100	6.707748e+05	6.707748e+05	-1071.525240	1071.525240	-1.0	19046.943092	0.028395	4.931966e+05	-7.878540e+02	-30.426427	0.0	0.000000	NaN	NaN
92	@CHINA1694	6.926240e+02	1.112649e-05	0.00375	0.007116	0.000000	-0.000000	1.113036e-05	0.000000	-1.113036e-05	1.000000	1.000000e-06	0.0	900	900.0	0.769582	6.011800	3.328234e+07	25.749703	2202.HK	HKG	HKG	HK	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.180983	1698.093048	1.000000	XH	2000	6.926240e+02	6.926240e+02	0.000000	0.000000	0.0	125.353220	0.180983	2.588656e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
93	@CHNIN1	8.195150e+02	1.316490e-05	0.00375	0.008420	0.000000	-0.000000	1.316948e-05	0.000000	-1.316948e-05	1.000000	1.000000e+00	0.0	400	400.0	2.048788	16.038804	7.179888e+07	148.198383	3908.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	48797992	0.0050	9.997672e+07	GS	apac	availability	0	3.231691	2.653152	1.653152	0.160376	3198.252103	1.000000	XH	2000	8.195150e+02	8.195150e+02	0.000000	0.000000	0.0	131.430669	0.160376	2.648419e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@EISAI2	-7.942211e+05	-1.275857e-02	0.00300	-0.000000	0.005000	10.879742	-1.276301e-02	-0.012763	0.000000e+00	1.000000	1.000000e+00	0.0	-27500	-27500.0	28.880769	4245.730500	1.105300e+06	31.755352	4523.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	43905999	0.0050	1.268039e+09	GS	apac	availability	0	0.221877	0.388129	-0.611871	-0.128780	8423.051617	1.000000	JP	100	-7.942211e+05	7.942211e+05	0.000000	0.000000	0.0	102279.750713	0.128780	-1.762196e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
95	@FERRO28	-3.948031e+04	-6.342218e-04	0.00300	-0.000000	0.005000	0.540826	-6.344426e-04	-0.000836	-2.018681e-04	1.000000	2.717603e-01	-700.0	-2200	-2900.0	17.945595	2606.972700	1.578300e+06	27.842638	6890.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	2224818	0.0050	3.992568e+07	GS	apac	availability	700	1.093630	1.085208	0.085208	-0.128438	845.559621	1.000000	JP	100	-5.204222e+04	5.204222e+04	-12561.916362	12561.916362	-1.0	6684.203449	0.128438	-5.691495e+04	-1.373809e+04	1613.428419	-700.0	-12561.916362	NaN	NaN
96	@BAIDU10	4.809342e+04	7.725851e-04	0.00375	0.494111	0.000000	-0.000000	7.728540e-04	0.000773	0.000000e+00	1.000000	1.000000e+00	0.0	4150	4150.0	11.588776	90.843308	1.130637e+07	132.181312	9888.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	218971535	0.0050	2.537612e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.136160	26427.171759	1.000000	XH	2000	4.809342e+04	4.809342e+04	0.000000	0.000000	0.0	6548.409211	0.136160	8.278733e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
97	@ALIBA15	4.857377e+04	7.803015e-04	0.00375	0.499046	0.000000	-0.000000	7.805731e-04	0.000781	0.000000e+00	1.000000	1.000000e+00	0.0	2800	2800.0	17.347775	135.287910	1.244569e+08	2166.865490	9988.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	1819864525	0.0050	3.157060e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.114202	329750.550736	1.000000	HK	2000	4.857377e+04	4.857377e+04	0.000000	0.000000	0.0	5547.213443	0.114202	7.849401e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@BORAP2	-6.901194e+05	-1.108626e-02	0.00475	-0.000000	0.052500	99.263755	-1.109011e-02	-0.011090	0.000000e+00	1.000000	3.796979e-01	0.0	-29000	-29000.0	23.797222	790.115970	1.228041e+06	29.489554	6472.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	963885	0.0525	2.293779e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.208058	1741.730126	1.000000	TW	1000	-6.901194e+05	6.901194e+05	0.000000	0.000000	0.0	143585.106623	0.208058	-1.986709e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
99	@CATCH1	-1.198219e+05	-1.924850e-03	0.00475	-0.000000	0.005000	1.641396	-1.925520e-03	-0.001926	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.306416	206.874100	1.850993e+06	11.637921	2474.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	21214233	0.0100	1.337858e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.107072	4290.658299	1.000000	TW	1000	-1.198219e+05	1.198219e+05	0.000000	0.000000	0.0	12829.578277	0.107072	-1.995098e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
100	@CHENG6	-9.421633e+04	-1.513515e-03	0.00475	-0.000000	0.030000	7.743808	-1.514042e-03	-0.001514	0.000000e+00	1.000000	1.418042e-01	0.0	-50000	-50000.0	1.884327	62.299607	1.737028e+06	3.288945	2392.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	4632933	0.0350	8.729959e+06	GS	apac	availability	0	0.532643	0.685669	-0.314331	-0.114259	714.389486	1.000000	TW	1000	-9.421633e+04	9.421633e+04	0.000000	0.000000	0.0	10765.099784	0.114259	-5.018371e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CHINA1173	7.773038e+02	1.248681e-05	0.00375	0.007986	0.000000	-0.000000	1.249115e-05	0.000000	-1.249115e-05	1.000000	8.288837e-01	0.0	1000	1000.0	0.777304	6.040900	1.624602e+07	12.629972	0916.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	146710723	0.0050	1.140388e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.073874	2579.002937	1.000000	XH	2000	7.773038e+02	7.773038e+02	0.000000	0.000000	0.0	57.422703	0.073874	1.193702e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
102	@CHINA1377	-5.259026e+04	-8.448235e-04	0.00375	-0.000000	0.005000	0.720415	-8.451176e-04	-0.000845	0.000000e+00	1.000000	1.000000e+00	0.0	-27500	-27500.0	1.912373	14.815300	2.890329e+07	55.107616	1378.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	225963653	0.0050	4.321268e+08	GS	apac	availability	0	1.501499	1.403861	0.403861	0.075371	5429.546353	1.000000	XH	2000	-5.259026e+04	5.259026e+04	0.000000	0.000000	0.0	-3963.765924	0.075371	-7.896423e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@CHINA145	2.227518e+05	3.578342e-03	0.00475	2.898825	0.000000	-0.000000	3.579587e-03	0.003580	0.000000e+00	1.000000	3.628336e-01	0.0	292000	292000.0	0.762849	24.969605	2.245803e+07	17.043072	2610.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	29597575	0.0275	2.257847e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.048420	4616.635968	1.000000	TW	1000	2.227518e+05	2.227518e+05	0.000000	0.000000	0.0	-10785.564611	0.048420	8.883996e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
104	@CHINA152	-5.695649e+05	-9.149638e-03	0.00475	-0.000000	0.010000	15.604519	-9.152822e-03	-0.009153	0.000000e+00	1.000000	1.000000e+00	0.0	-776000	-776000.0	0.733975	24.061097	3.916163e+07	28.637870	2002.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	96244920	0.0100	7.064141e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.113046	9261.670701	1.000000	TW	1000	-5.695649e+05	5.695649e+05	0.000000	0.000000	0.0	64387.321062	0.113046	-4.266543e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
105	@CHINA1561	1.976076e+04	3.174420e-04	0.00375	0.203022	0.000000	-0.000000	3.175524e-04	0.000318	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.068149	8.385700	1.765538e+08	190.533042	6881.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	97898200	0.0050	1.045699e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.181856	3942.519741	1.000000	XH	2000	1.976076e+04	1.976076e+04	0.000000	0.000000	0.0	3593.610125	0.181856	6.039116e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
106	@CHINA2234	6.692019e+02	1.075023e-05	0.00375	0.006875	0.000000	-0.000000	1.075397e-05	0.000000	-1.075397e-05	1.000000	4.685603e-01	0.0	200	200.0	3.346010	26.369996	6.773359e+06	22.986244	0772.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	39737832	0.0050	1.329632e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.135295	1457.886417	1.000000	XH	2000	6.692019e+02	6.692019e+02	0.000000	0.000000	0.0	90.539474	0.135295	1.377429e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@CHINA2457	1.912245e+05	3.071879e-03	0.00375	1.964635	0.000000	-0.000000	3.072948e-03	0.003073	0.000000e+00	1.000000	9.653390e-01	0.0	254000	254000.0	0.752852	5.908400	3.684931e+07	28.019027	6186.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	387370710	0.0050	2.916329e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.152732	3003.572134	1.000000	XH	2000	1.912245e+05	1.912245e+05	0.000000	0.000000	0.0	29206.025343	0.152732	2.742910e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
108	@CHINA258	-4.612345e+04	-7.409390e-04	0.00375	-0.000000	0.005000	0.631828	-7.411969e-04	-0.000741	0.000000e+00	1.000000	4.794284e-01	0.0	-56000	-56000.0	0.823633	6.386400	1.683731e+07	13.838301	2883.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	153106561	0.0050	1.261036e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.043595	1491.701704	1.000000	XH	2000	-4.612345e+04	4.612345e+04	0.000000	0.000000	0.0	-2010.731728	0.043595	-3.383891e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@COWEL7	-8.756252e+04	-1.406627e-03	0.00375	-0.000000	0.065000	15.593326	-1.407116e-03	-0.001407	0.000000e+00	1.000000	3.034020e-01	0.0	-24000	-24000.0	3.648438	28.235703	4.240199e+06	15.407731	1415.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	6369766	0.0650	2.323970e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.080331	944.010230	1.000000	XH	2000	-8.756252e+04	8.756252e+04	0.000000	0.000000	0.0	-7033.963193	0.080331	-1.285604e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
110	@DAXIN2	3.792967e+04	6.093120e-04	0.00475	0.493605	0.000000	-0.000000	6.095241e-04	0.000610	0.000000e+00	1.000000	9.720607e-02	0.0	6000	6000.0	6.321612	212.439200	8.395890e+05	5.420831	5234.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	956862	0.0825	6.048910e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	0.015113	344.144433	1.000000	TW	1000	3.792967e+04	3.792967e+04	0.000000	0.000000	0.0	573.218382	0.015113	2.557609e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
111	@FOSIT1	-4.777680e+04	-7.674988e-04	0.00475	-0.000000	0.110000	14.398487	-7.677659e-04	-0.000768	0.000000e+00	1.000000	1.508367e-01	0.0	-2000	-2000.0	23.888399	787.821290	4.827168e+06	115.580516	6805.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	390921	0.1150	9.338477e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.185277	1359.244229	1.000000	TW	1000	-4.777680e+04	4.777680e+04	0.000000	0.000000	0.0	8851.928876	0.185277	-3.877036e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@GIANT18	-7.772522e+04	-1.248598e-03	0.00375	-0.000000	0.005000	1.064729	-1.249033e-03	-0.001249	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	9.253003	72.819504	4.942512e+06	46.317946	2367.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	37248624	0.0050	3.446616e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.065986	9585.222768	1.000000	XH	2000	-7.772522e+04	7.772522e+04	0.000000	0.000000	0.0	-5128.792803	0.065986	-1.332259e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
113	@GIGAB3	-3.503632e+05	-5.628324e-03	0.00475	-0.000000	0.075000	71.992436	-5.630283e-03	-0.005630	0.000000e+00	1.000000	4.083180e-01	0.0	-44000	-44000.0	7.962800	265.017580	4.075934e+06	32.829656	2376.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	3146949	0.0775	2.505852e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.158878	5014.140141	1.000000	TW	1000	-3.503632e+05	3.503632e+05	0.000000	0.000000	0.0	55664.936280	0.158878	-1.570561e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@GLOBA166	3.677476e+04	5.907592e-04	0.00475	0.478576	0.000000	-0.000000	5.909649e-04	0.000591	0.000000e+00	1.000000	6.515037e-01	0.0	1000	1000.0	36.774762	1225.147800	8.442550e+05	31.435953	3443.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	1102439	0.0975	4.054193e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.048114	3203.366956	1.000000	TW	1000	3.677476e+04	3.677476e+04	0.000000	0.000000	0.0	-1769.364274	0.048114	3.284884e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
115	@HDREN1	-2.033249e+04	-3.266264e-04	0.00475	-0.000000	0.102500	5.709810	-3.267401e-04	-0.000327	0.000000e+00	1.000000	2.152435e-02	0.0	-3000	-3000.0	6.777497	221.682210	4.794340e+05	3.230161	6873.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	194619	0.1575	1.319030e+06	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.203808	627.275101	0.998312	TW	1000	-2.033249e+04	2.033249e+04	0.000000	0.000000	0.0	4143.920620	0.203808	-5.020783e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@HWANG2	-2.263927e+03	-3.636831e-05	0.00475	-0.000000	0.110000	0.682279	-3.638097e-05	0.000000	3.638097e-05	1.000000	3.738097e-05	0.0	-780	-780.0	2.902471	96.329194	1.873615e+07	54.853300	2543.TW	TPE	TWN	TW	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.256340	1.037937	0.037937	-0.105028	726.389680	1.000000	TW	1000	-2.263927e+03	2.263927e+03	0.000000	0.000000	0.0	237.774899	0.105028	-2.844262e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@INNOL2	-8.287086e+04	-1.331259e-03	0.00475	-0.000000	0.005000	1.135217	-1.331722e-03	-0.001332	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.452846	14.899101	2.936966e+07	13.299136	3481.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	167792103	0.0050	7.598402e+07	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.106535	3617.877772	1.000000	TW	1000	-8.287086e+04	8.287086e+04	0.000000	0.000000	0.0	8828.667961	0.106535	-5.112706e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
118	@INSYD1	2.018053e+04	3.241852e-04	0.00475	0.262623	0.000000	-0.000000	3.242981e-04	0.000324	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	10.090265	333.156010	6.990000e+05	7.077654	6231.TWO	TPO	TWN	TW	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.007856	400.759158	1.000000	TW	1000	2.018053e+04	2.018053e+04	0.000000	0.000000	0.0	158.548299	0.007856	1.111359e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
119	@KINGS47	1.118439e+05	1.796689e-03	0.00475	1.455503	0.000000	-0.000000	1.797315e-03	0.001797	0.000000e+00	1.000000	9.365178e-01	0.0	2000	2000.0	55.921952	1859.643400	1.450279e+06	81.968263	2059.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	1042129	0.1000	5.827789e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.037745	4689.693935	1.000000	TW	1000	1.118439e+05	1.118439e+05	0.000000	0.000000	0.0	-4221.566911	0.037745	6.324447e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
120	@PRIME74	-6.610339e+05	-1.061902e-02	0.00475	-0.000000	0.012500	22.638149	-1.062272e-02	-0.010623	0.000000e+00	1.000000	1.000000e+00	0.0	-75000	-75000.0	8.813786	291.157960	4.389000e+06	38.838169	8069.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	18658270	0.0150	1.644500e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.166282	8887.877671	1.000000	TW	1000	-6.610339e+05	6.610339e+05	0.000000	0.000000	0.0	109917.729159	0.166282	-2.029999e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@SHINZ1	-3.191198e+04	-5.126423e-04	0.00475	-0.000000	0.067500	5.901531	-5.128207e-04	-0.000513	0.000000e+00	1.000000	3.375146e-01	0.0	-4000	-4000.0	7.977996	259.644290	9.137137e+06	72.103013	3376.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	2628605	0.0775	2.097100e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.119643	1561.679507	1.000000	TW	1000	-3.191198e+04	3.191198e+04	0.000000	0.000000	0.0	3818.038152	0.119643	-1.465436e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@TAIWA69	-4.068322e+05	-6.535457e-03	0.00475	-0.000000	0.005000	5.573044	-6.537732e-03	-0.006538	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.048537	34.815506	2.217853e+07	23.467668	1101.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	108203902	0.0050	1.134558e+08	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.109694	7917.689499	1.000000	TW	1000	-4.068322e+05	4.068322e+05	0.000000	0.000000	0.0	44626.945106	0.109694	-1.408884e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
123	@TATUN1	-8.309882e+04	-1.334921e-03	0.00475	-0.000000	0.032500	7.399210	-1.335385e-03	-0.001335	0.000000e+00	1.000000	6.664121e-03	0.0	-62000	-62000.0	1.340304	44.110596	1.314194e+07	17.618421	2371.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	247359	0.0525	3.315361e+05	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.157266	2571.265507	1.000000	TW	1000	-8.309882e+04	8.309882e+04	0.000000	0.000000	0.0	13068.578726	0.157266	-2.024655e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
124	@TECOE7	4.693797e+05	7.540236e-03	0.00475	6.108366	0.000000	-0.000000	7.542861e-03	0.007543	0.000000e+00	1.000000	5.112334e-01	0.0	286000	286000.0	1.641188	53.911896	2.983078e+06	4.887803	1504.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	19384218	0.0225	3.181314e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.040114	2712.656982	1.000000	TW	1000	4.693797e+05	4.693797e+05	0.000000	0.000000	0.0	-18828.866834	0.040114	8.996340e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
125	@UNIPR3	5.960430e+05	9.574987e-03	0.00475	7.756724	0.000000	-0.000000	9.578320e-03	0.009578	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.525606	83.048905	7.349543e+06	18.550634	1216.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	191832503	0.0020	4.844933e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.060711	13632.984335	1.000000	TW	1000	5.960430e+05	5.960430e+05	0.000000	0.000000	0.0	-36186.595045	0.060711	9.204072e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@XDINC1	-1.121209e+05	-1.801140e-03	0.00375	-0.000000	0.017500	5.375661	-1.801766e-03	-0.001802	0.000000e+00	1.000000	3.067128e-01	0.0	-22600	-22600.0	4.961103	38.864808	5.140000e+06	25.708308	2400.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	3824561	0.0200	1.897404e+07	GS	apac	availability	0	1.863234	1.717032	0.717032	0.082571	2436.396211	1.000000	XH	2000	-1.121209e+05	1.121209e+05	0.000000	0.000000	0.0	-9257.957506	0.082571	-2.089076e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
127	@ZTECO2	-2.086366e+04	-3.351591e-04	0.00375	-0.000000	0.005000	0.285803	-3.352758e-04	0.000000	3.352758e-04	1.000000	3.971622e-01	4000.0	-5600	-1600.0	3.725653	29.085602	7.072162e+07	264.718403	0763.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	6628051	0.0050	2.469382e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.163113	2814.737777	1.000000	XH	2000	-5.961044e+03	5.961044e+03	14902.610849	14902.610849	1.0	-972.321439	0.163113	-1.157968e+04	2.894920e+04	2430.803599	0.0	0.000000	NaN	NaN
128	@AIRWA2	1.539148e+06	2.472526e-02	0.00300	12.650529	0.000000	-0.000000	2.473387e-02	0.024356	-3.782580e-04	1.000000	9.656299e-01	-1800.0	117700	115900.0	13.076871	1925.383100	7.900000e+05	10.292683	4088.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	28522589	0.0050	3.729862e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.013351	3004.477248	0.999999	JP	100	1.515609e+06	1.515609e+06	-23538.367844	23538.367844	-1.0	-20234.429457	0.013351	7.157509e+05	-1.111606e+04	314.253434	0.0	0.000000	NaN	NaN
129	@JGCCO1	-1.116327e+06	-1.793296e-02	0.00300	-0.000000	0.005000	15.292146	-1.793920e-02	-0.018067	-1.274996e-04	1.000000	6.620261e-01	-1000.0	-140700	-141700.0	7.934091	1170.649200	1.518800e+06	12.031276	1963.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	39564274	0.0050	3.139066e+08	GS	apac	availability	1000	0.632983	0.657374	-0.342626	-0.190757	2059.839177	1.000000	JP	100	-1.124261e+06	1.124261e+06	-7934.091217	7934.091217	-1.0	214460.520618	0.190757	-7.116382e+05	-5.022147e+03	1513.482855	-1000.0	-7934.091217	NaN	NaN
130	@NIPPO49	1.157852e+06	1.860003e-02	0.00300	9.516591	0.000000	-0.000000	1.860650e-02	0.018685	7.892473e-05	1.000000	6.156129e-01	400.0	94300	94700.0	12.278387	1817.310800	7.959000e+05	9.787506	4114.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	14140745	0.0050	1.736255e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	0.015566	1915.428339	0.998707	JP	100	1.162763e+06	1.162763e+06	4911.354716	4911.354716	1.0	18099.684921	0.015566	4.527688e+05	1.912434e+03	76.450623	0.0	0.000000	NaN	NaN
131	@SANRI4	-1.089579e+05	-1.750328e-03	0.00300	-0.000000	0.005000	1.492574	-1.750937e-03	-0.001751	0.000000e+00	1.000000	1.000000e+00	0.0	-2600	-2600.0	41.906889	6171.914100	9.168399e+06	382.910888	8136.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	22946117	0.0050	9.616004e+08	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.104042	9847.097922	1.000000	JP	100	-1.089579e+05	1.089579e+05	0.000000	0.000000	0.0	11336.236927	0.104042	-6.374903e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
132	@SHIMA7	6.634795e+05	1.065831e-02	0.00300	5.453256	0.000000	-0.000000	1.066202e-02	0.010662	0.000000e+00	1.000000	9.445684e-01	0.0	11500	11500.0	57.693869	8513.945400	1.769000e+05	10.191616	8227.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	6744123	0.0050	3.890946e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.016591	2938.946124	1.000000	JP	100	6.634795e+05	6.634795e+05	0.000000	0.000000	0.0	11008.002611	0.016591	1.643575e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
133	@SUMIT28	5.584206e+05	8.970612e-03	0.00300	4.589759	0.000000	-0.000000	8.973735e-03	0.008974	0.000000e+00	1.000000	6.390069e-01	0.0	23700	23700.0	23.562052	3461.158300	3.768000e+05	8.825040	4203.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	13835411	0.0050	3.259907e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.023329	1988.216826	1.000000	JP	100	5.584206e+05	5.584206e+05	0.000000	0.000000	0.0	-13027.215094	0.023329	4.126339e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
134	@TAIYO10	-1.738395e+05	-2.792602e-03	0.00300	-0.000000	0.005000	2.381363	-2.793574e-03	-0.002794	0.000000e+00	1.000000	7.275500e-01	0.0	-10000	-10000.0	17.383949	2567.117000	2.388300e+06	41.487654	6976.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	14189177	0.0050	2.466639e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.105730	2263.711447	1.000000	JP	100	-1.738395e+05	1.738395e+05	0.000000	0.000000	0.0	18380.055086	0.105730	-1.726401e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
135	@BOCHO1	-1.053143e+06	-1.691797e-02	0.00375	-0.000000	0.005000	14.426623	-1.692386e-02	-0.016924	0.000000e+00	1.000000	1.000000e+00	0.0	-276000	-276000.0	3.815737	29.582306	1.872873e+07	71.300771	2388.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	458187324	0.0050	1.748322e+09	GS	apac	availability	0	0.647377	0.659911	-0.340089	-0.009093	40342.948148	1.000000	HK	500	-1.053143e+06	1.053143e+06	0.000000	0.000000	0.0	9576.099379	0.009093	-6.817803e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
136	@KINGS56	1.138271e+06	1.828548e-02	0.00375	11.694569	0.000000	-0.000000	1.829185e-02	0.018292	0.000000e+00	1.000000	1.000000e+00	0.0	211600	211600.0	5.379355	42.164094	1.150997e+07	62.455534	3888.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	164037567	0.0050	8.824162e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.221885	6606.960666	1.000000	HK	200	1.138271e+06	1.138271e+06	0.000000	0.000000	0.0	252565.919036	0.221885	2.127066e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
137	@TECHN181	5.452294e+05	8.758705e-03	0.00300	4.481337	0.000000	-0.000000	8.761754e-03	0.008762	0.000000e+00	1.000000	7.043102e-01	0.0	26000	26000.0	20.970361	3103.161400	3.633000e+05	7.628763	6028.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	29175338	0.0050	6.118174e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.029146	2191.402761	1.000000	JP	100	5.452294e+05	5.452294e+05	0.000000	0.000000	0.0	-15891.293971	0.029146	1.582853e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
138	@AGLEN2	-5.314384e+05	-8.537164e-03	0.00350	-0.000000	0.005000	7.279979	-8.540135e-03	-0.008540	0.000000e+00	1.000000	1.000000e+00	0.0	-81602	-81602.0	6.512566	10.299571	2.650221e+06	17.192254	AGL.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	85117825	0.0050	5.543355e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.086951	3943.179721	1.000000	AU	1	-5.314384e+05	5.314384e+05	0.000000	0.000000	0.0	46209.129375	0.086951	-1.227377e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
139	@CATLI3	-9.301455e+04	-1.494210e-03	0.00350	-0.000000	0.005000	1.274172	-1.494730e-03	-0.001523	-2.860326e-05	1.000000	3.118452e-01	-2355.0	-123066	-125421.0	0.755810	1.220960	7.702379e+06	5.923219	BGL.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	311621554	0.0050	2.355268e+08	GS	apac	availability	2355	0.693250	0.730645	-0.269355	-0.165743	970.280392	0.999940	AU	1	-9.479448e+04	9.479448e+04	-1779.933201	1779.933201	-1.0	15711.498616	0.165743	-6.571630e+04	-1.233939e+03	295.011037	-2355.0	-1779.933201	NaN	NaN
140	@FIELD8	-2.843247e+05	-4.567465e-03	0.00300	-0.000000	0.045000	35.053727	-4.569054e-03	-0.004905	-3.356856e-04	1.000000	1.793825e-01	-1800.0	-24500	-26300.0	11.605089	1708.911200	9.679000e+05	11.192686	2767.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	937372	0.0425	1.087829e+07	GS	apac	availability	1800	0.500751	0.565963	-0.434037	-0.215397	759.311086	1.000000	JP	100	-3.052138e+05	3.052138e+05	-20889.159562	20889.159562	-1.0	65742.098045	0.215397	-1.528360e+05	-1.046026e+04	4499.459182	-1800.0	-20889.159562	NaN	NaN
141	@KOBAY4	-7.357531e+05	-1.181933e-02	0.00300	-0.000000	0.005000	10.078810	-1.182344e-02	-0.012008	-1.847413e-04	1.000000	8.843688e-01	-300.0	-19200	-19500.0	38.320476	5631.988300	2.530000e+05	9.641988	4967.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	4048900	0.0050	1.551558e+08	GS	apac	availability	300	0.277771	0.387445	-0.612555	-0.142531	2751.640127	1.000000	JP	100	-7.472493e+05	7.472493e+05	-11496.142915	11496.142915	-1.0	106506.261473	0.142531	-2.075638e+05	-3.193290e+03	1638.557869	-300.0	-11496.142915	NaN	NaN
142	@MITSU97	-1.709403e+05	-2.746029e-03	0.00300	-0.000000	0.005000	2.341648	-2.746984e-03	-0.002635	1.120224e-04	1.000000	7.824642e-01	2300.0	-56400	-54100.0	3.030856	444.179690	1.547320e+07	46.507519	7211.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	46362751	0.0050	1.405188e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.123464	2434.572312	1.000000	JP	100	-1.639693e+05	1.639693e+05	6970.968961	6970.968961	1.0	20244.283523	0.123464	-1.159951e+05	4.931398e+03	-860.662701	0.0	0.000000	NaN	NaN
143	@SANKY14	-3.191129e+05	-5.126311e-03	0.00300	-0.000000	0.005000	4.371409	-5.128096e-03	-0.005128	0.000000e+00	1.000000	1.000000e+00	0.0	-21100	-21100.0	15.123833	2242.448000	9.424000e+05	14.300196	6417.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	30368435	0.0050	4.592871e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.135215	3735.586683	1.000000	JP	100	-3.191129e+05	3.191129e+05	0.000000	0.000000	0.0	43148.837663	0.135215	-6.270166e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
144	@FOCIF1	-2.466340e+04	-3.961993e-04	0.00475	-0.000000	0.090000	6.081387	-3.963372e-04	-0.000396	0.000000e+00	1.000000	4.368040e-02	0.0	-3000	-3000.0	8.221135	264.940190	6.473000e+06	52.121626	3363.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	327623	0.1100	2.693433e+06	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.124964	852.043020	1.000000	TW	1000	-2.466340e+04	2.466340e+04	0.000000	0.000000	0.0	3082.030581	0.124964	-2.426376e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@WHARF12	1.263762e+04	2.030140e-04	0.00375	0.129839	0.000000	-0.000000	2.030847e-04	0.000406	2.030847e-04	1.000000	1.000000e+00	5000.0	5000	10000.0	2.527524	19.745194	9.044262e+06	22.982030	1997.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	167638059	0.0050	4.237093e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.168348	7674.137351	1.000000	HK	1000	2.527524e+04	2.527524e+04	12637.621218	12637.621218	1.0	4255.028756	0.168348	3.081624e+04	1.540812e+04	2127.514378	0.0	0.000000	NaN	NaN
146	@CAPCO4	-2.998477e+05	-4.816831e-03	0.00300	-0.000000	0.005000	4.107503	-4.818508e-03	-0.004819	0.000000e+00	1.000000	1.000000e+00	0.0	-12900	-12900.0	23.244011	3458.239300	2.301200e+06	53.850997	9697.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	67055680	0.0050	1.558643e+09	GS	apac	availability	0	0.505556	0.649754	-0.350246	-0.082468	11398.173905	1.000000	JP	100	-2.998477e+05	2.998477e+05	0.000000	0.000000	0.0	24727.722746	0.082468	-1.515897e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
147	@NETWE1	8.276693e+05	1.329589e-02	0.00350	7.936555	0.000000	-0.000000	1.330052e-02	0.013301	0.000000e+00	1.000000	7.232493e-01	0.0	48616	48616.0	17.024627	26.856583	7.043450e+05	11.914279	NWL.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	22345423	0.0050	3.804225e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.026014	2250.330071	0.993461	AU	1	8.276693e+05	8.276693e+05	0.000000	0.000000	0.0	21530.764853	0.026014	2.499041e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
148	@NOFCO2	5.633523e+05	9.049836e-03	0.00300	4.630293	0.000000	-0.000000	9.052986e-03	0.008938	-1.148856e-04	1.000000	1.000000e+00	-500.0	39400	38900.0	14.298281	2127.311300	7.351000e+05	10.581855	4403.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	33667514	0.0050	4.813876e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.041768	3381.888500	1.000000	JP	100	5.562031e+05	5.562031e+05	-7149.140614	7149.140614	-1.0	-23231.656142	0.041768	3.613892e+05	-4.645105e+03	298.607405	0.0	0.000000	NaN	NaN
149	@KAJIM3	-8.101232e+05	-1.301403e-02	0.00300	-0.000000	0.005000	11.097577	-1.301856e-02	-0.007486	5.532887e-03	1.000000	1.000000e+00	17000.0	-40000	-23000.0	20.253079	2996.308900	1.866900e+06	37.852274	1812.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	62599026	0.0050	1.267823e+09	GS	apac	availability	0	0.543771	0.586461	-0.413539	-0.024037	10706.911902	1.000000	JP	100	-4.658208e+05	4.658208e+05	344302.341318	344302.341318	1.0	11196.702131	0.024037	-2.532997e+05	1.872215e+05	-8275.823314	0.0	0.000000	NaN	NaN
150	@PHARM172	4.194352e+03	6.737915e-05	0.00375	0.043093	0.000000	-0.000000	6.740260e-05	0.000000	-6.740260e-05	1.000000	1.087021e-01	-2000.0	2100	100.0	1.997311	15.840400	5.183352e+06	10.566489	3759.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	3386700	0.0600	6.764292e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.158829	587.756209	0.999940	XH	2000	1.997311e+02	1.997311e+02	-3994.621058	3994.621058	-1.0	31.723040	0.158829	6.145171e+02	-1.229034e+04	-634.460798	0.0	0.000000	NaN	NaN
151	@TOYOS7	-3.461696e+05	-5.560958e-03	0.00300	-0.000000	0.005000	4.742050	-5.562894e-03	-0.005273	2.900087e-04	1.000000	7.054750e-01	1100.0	-21100	-20000.0	16.406144	2418.686300	7.298000e+05	11.944494	5901.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	13804802	0.0050	2.264836e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.066845	2195.026815	0.999960	JP	100	-3.281229e+05	3.281229e+05	18046.758695	18046.758695	1.0	21933.244818	0.066845	-1.416614e+05	7.791377e+03	-1206.328465	0.0	0.000000	NaN	NaN
152	@ARROW13	-1.018838e+05	-1.636687e-03	0.00350	-0.000000	0.005000	1.395668	-1.637257e-03	-0.001637	0.000000e+00	1.000000	1.000000e+00	0.0	-58609	-58609.0	1.738364	2.752730	2.828753e+07	49.044501	SIG.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	233505556	0.0050	4.059176e+08	GS	apac	availability	0	0.968082	0.903593	-0.096407	-0.115327	20067.157081	0.999929	AU	1	-1.018838e+05	1.018838e+05	0.000000	0.000000	0.0	11749.966374	0.115327	-9.863185e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
153	@SITCI1	7.463043e+05	1.198882e-02	0.00375	7.667510	0.000000	-0.000000	1.199300e-02	0.011993	0.000000e+00	1.000000	1.000000e+00	0.0	292000	292000.0	2.555837	20.031998	7.171442e+06	18.487773	1308.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	150216301	0.0050	3.839283e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.078681	4052.182334	1.000000	HK	1000	7.463043e+05	7.463043e+05	0.000000	0.000000	0.0	58719.915036	0.078681	4.930607e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
154	@ALCHI2	-3.470808e+05	-5.575595e-03	0.00475	-0.000000	0.037500	35.658988	-5.577536e-03	-0.005578	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	86.770203	2913.922200	2.727662e+06	241.564443	3661.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	2039833	0.0375	1.769967e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.178174	6997.890908	1.000000	TW	1000	-3.470808e+05	3.470808e+05	0.000000	0.000000	0.0	61840.654794	0.178174	-1.132495e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
155	@CHINA182	-4.961102e+03	-7.969642e-05	0.00375	-0.000000	0.005000	0.067960	-7.972416e-05	0.000000	7.972416e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.307402	25.696503	1.863525e+07	61.625888	1109.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	401677917	0.0050	1.328510e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.168804	9433.951182	1.000000	HK	2000	-4.961102e+03	4.961102e+03	0.000000	0.000000	0.0	-837.451880	0.168804	-1.041474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
156	@ITEQC1	-3.725193e+04	-5.984245e-04	0.00475	-0.000000	0.075000	7.654505	-5.986328e-04	-0.000599	0.000000e+00	1.000000	7.933517e-02	0.0	-17000	-17000.0	2.191290	72.122101	1.068869e+06	2.342919	6213.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	2235935	0.1250	4.899581e+06	GS	apac	availability	0	0.762057	0.828466	-0.171534	-0.123035	556.740954	1.000000	TW	1000	-3.725193e+04	3.725193e+04	0.000000	0.000000	0.0	4583.277571	0.123035	-2.838810e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
157	@MARES1	1.202937e+05	1.932429e-03	0.00300	0.988715	0.000000	-0.000000	1.933101e-03	0.001906	-2.666347e-05	1.000000	1.000000e-06	-200.0	14500	14300.0	8.296116	1219.651400	7.973000e+05	6.580241	9552.T	TYO	JPN	JP	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562833	0.698110	-0.301890	-0.006767	492.065802	1.000000	JP	100	1.186345e+05	1.186345e+05	-1659.223170	1659.223170	-1.0	-802.768995	0.006767	6.677139e+04	-9.338655e+02	11.227538	0.0	0.000000	NaN	NaN
158	@MERCA52	-1.040249e+05	-1.671083e-03	0.00300	-0.000000	0.005000	1.424999	-1.671664e-03	-0.001672	0.000000e+00	1.000000	8.583585e-01	0.0	-6400	-6400.0	16.253891	2386.069600	4.460301e+06	72.016434	4385.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	16199122	0.0050	2.632988e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.117905	2670.711291	1.000000	JP	100	-1.040249e+05	1.040249e+05	0.000000	0.000000	0.0	12265.091633	0.117905	-3.609568e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@HANGL5	7.731213e+04	1.241962e-03	0.00375	0.794303	0.000000	-0.000000	1.242394e-03	0.001242	0.000000e+00	1.000000	4.807998e-01	0.0	89000	89000.0	0.868676	6.797900	1.740383e+07	15.225566	0101.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	144346723	0.0050	1.253905e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.078090	1495.968582	1.000000	HK	1000	7.731213e+04	7.731213e+04	0.000000	0.000000	0.0	6037.274619	0.078090	1.394914e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
160	@JDHEA1	-1.581762e+05	-2.540983e-03	0.00375	-0.000000	0.005000	2.166797	-2.541867e-03	-0.002120	4.218867e-04	1.000000	1.000000e+00	6000.0	-36150	-30150.0	4.375551	34.460999	3.497320e+07	155.101869	6618.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	87017661	0.0050	3.807502e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.133790	4620.098441	1.000000	XH	2000	-1.319229e+05	1.319229e+05	26253.306807	26253.306807	1.0	-17649.972100	0.133790	-3.073012e+05	6.115447e+04	3512.432259	0.0	0.000000	NaN	NaN
161	@KIKKO2	3.403221e+05	5.467022e-03	0.00300	2.797168	0.000000	-0.000000	5.468925e-03	0.005103	-3.656548e-04	1.000000	1.000000e+00	-2300.0	34400	32100.0	9.893084	1460.976900	2.457600e+06	24.296230	2801.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	147724646	0.0050	1.461452e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.041800	9590.514323	1.000000	JP	100	3.175680e+05	3.175680e+05	-22754.093923	22754.093923	-1.0	-13274.258332	0.041800	1.268767e+05	-9.090856e+03	951.115083	0.0	0.000000	NaN	NaN
162	@WINTE17	-2.201927e+04	-3.537232e-04	0.00475	-0.000000	0.027500	1.658986	-3.538463e-04	-0.000354	0.000000e+00	1.000000	5.198052e-01	0.0	-7000	-7000.0	3.145610	104.327400	2.219637e+06	7.037928	3036.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	10276079	0.0300	3.232454e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.159504	2178.746637	1.000000	TW	1000	-2.201927e+04	2.201927e+04	0.000000	0.000000	0.0	3512.157641	0.159504	7.161779e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
163	@CHINA1646	1.727056e+04	2.774387e-04	0.00375	0.177437	0.000000	-0.000000	2.775353e-04	0.000278	0.000000e+00	1.000000	3.796664e-01	0.0	110000	110000.0	0.157005	1.215400	1.414736e+08	22.128314	1359.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	150478852	0.0250	2.362595e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.175851	1831.957048	1.000000	XH	2000	1.727056e+04	1.727056e+04	0.000000	0.000000	0.0	3037.051456	0.175851	5.887486e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
164	@CHINA307	3.353011e+05	5.386364e-03	0.00375	3.444875	0.000000	-0.000000	5.388239e-03	0.005388	0.000000e+00	1.000000	1.000000e+00	0.0	138000	138000.0	2.429718	19.034897	3.151970e+07	77.212284	2319.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	365447005	0.0050	8.879333e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.062250	7425.260888	1.000000	HK	1000	3.353011e+05	3.353011e+05	0.000000	0.000000	0.0	20872.644672	0.062250	7.157956e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@KAOCO2	-3.549574e+05	-5.702126e-03	0.00300	-0.000000	0.005000	4.862430	-5.704111e-03	-0.005704	0.000000e+00	1.000000	1.000000e+00	0.0	-8100	-8100.0	43.821897	6450.328200	1.444700e+06	63.058527	4452.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	82075020	0.0050	3.596683e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.055084	20416.622006	1.000000	JP	100	-3.549574e+05	3.549574e+05	0.000000	0.000000	0.0	19552.345147	0.055084	-8.375643e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@SHISE2	-6.256743e+05	-1.005099e-02	0.00300	-0.000000	0.005000	8.570881	-1.005449e-02	-0.008403	1.651177e-03	1.000000	1.000000e+00	5600.0	-34100	-28500.0	18.348220	2710.699300	3.219600e+06	59.056486	4911.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	50733838	0.0050	9.308756e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.054965	7339.288131	1.000000	JP	100	-5.229243e+05	5.229243e+05	102750.033834	102750.033834	1.0	28742.370691	0.054965	-3.147737e+05	6.185027e+04	-5647.623715	0.0	0.000000	NaN	NaN
167	@GLOBA644	-1.246087e+04	-2.001746e-04	0.00475	-0.000000	0.050000	1.706968	-2.002443e-04	-0.000200	0.000000e+00	1.000000	3.733423e-01	0.0	-1000	-1000.0	12.460870	408.302980	3.077000e+06	38.183396	6488.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	1863429	0.0500	2.321995e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.187921	3157.588063	1.000000	TW	1000	-1.246087e+04	1.246087e+04	0.000000	0.000000	0.0	2341.653648	0.187921	-5.496989e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
168	@PHISO1	-2.970854e+05	-4.772456e-03	0.00475	-0.000000	0.052500	42.731458	-4.774117e-03	-0.004774	0.000000e+00	1.000000	3.161284e-01	0.0	-17000	-17000.0	17.475610	584.989020	7.915000e+06	140.722369	8299.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	1108688	0.0600	1.937500e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.148382	3229.505281	1.000000	TW	1000	-2.970854e+05	2.970854e+05	0.000000	0.000000	0.0	44082.072434	0.148382	-1.660712e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@GMOPA1	1.099878e+05	1.766873e-03	0.00300	0.904009	0.000000	-0.000000	1.767488e-03	0.001767	0.000000e+00	1.000000	7.603387e-01	0.0	2100	2100.0	52.375152	7685.511800	4.016000e+05	20.885787	3769.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	8689392	0.0050	4.551082e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	-0.004429	2365.730715	1.000000	JP	100	1.099878e+05	1.099878e+05	0.000000	0.000000	0.0	-487.180844	0.004429	7.724148e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@MEIDE2	2.208824e+05	3.548312e-03	0.00300	1.815472	0.000000	-0.000000	3.549547e-03	0.003550	0.000000e+00	1.000000	3.997526e-01	0.0	7600	7600.0	29.063473	4249.859400	4.590000e+05	13.199929	6508.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	5472052	0.0050	1.590368e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	0.018543	1243.797112	0.999997	JP	100	2.208824e+05	2.208824e+05	0.000000	0.000000	0.0	4095.896405	0.018543	1.493707e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
171	@RAKUT8	-4.025579e+04	-6.466793e-04	0.00300	-0.000000	0.005000	0.551449	-6.469044e-04	-0.000647	0.000000e+00	1.000000	1.000000e+00	0.0	-1000	-1000.0	40.255786	5991.785200	2.371000e+06	96.132919	5838.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	25183444	0.0050	1.013779e+09	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.127575	3582.201895	1.000000	JP	100	-4.025579e+04	4.025579e+04	0.000000	0.000000	0.0	5135.633906	0.127575	-1.600591e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@ASAHI19	1.239193e+05	1.990672e-03	0.00300	1.018515	0.000000	-0.000000	1.991365e-03	0.000950	-1.040941e-03	1.000000	1.000000e+00	-9200.0	17600	8400.0	7.040872	1038.478800	6.612199e+06	46.465208	3407.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	174765567	0.0050	1.230502e+09	GS	apac	availability	0	0.381770	0.536483	-0.463517	-0.048397	9814.496409	1.000000	JP	100	5.914332e+04	5.914332e+04	-64776.018406	64776.018406	-1.0	-2862.346713	0.048397	2.257916e+04	-2.472955e+04	3134.951162	0.0	0.000000	NaN	NaN
173	@DIAMO14	7.175244e+05	1.152650e-02	0.00300	5.897460	0.000000	-0.000000	1.153051e-02	0.010483	-1.047215e-03	1.000000	1.000000e+00	-9400.0	103500	94100.0	6.932603	1023.244400	4.500199e+06	31.159855	8593.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	126800449	0.0050	8.790571e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.054561	8339.006003	1.000000	JP	100	6.523579e+05	6.523579e+05	-65166.463662	65166.463662	-1.0	-35593.442421	0.054561	2.459000e+05	-2.456386e+04	3555.561730	0.0	0.000000	NaN	NaN
174	@KDDIC3	7.811544e+05	1.254867e-02	0.00300	6.420447	0.000000	-0.000000	1.255303e-02	0.011355	-1.198007e-03	1.000000	1.000000e+00	-2300.0	24100	21800.0	32.413046	4782.996100	4.359801e+06	141.107803	9433.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	254878296	0.0050	8.261382e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	-0.002981	53283.314721	1.000000	JP	100	7.066044e+05	7.066044e+05	-74550.006767	74550.006767	-1.0	-2106.137713	0.002981	-1.435302e+04	1.514309e+03	222.207190	0.0	0.000000	NaN	NaN
175	@SEMBC4	-2.572037e+05	-4.131786e-03	0.00400	-0.000000	0.012500	8.808346	-4.133225e-03	-0.004133	0.000000e+00	1.000000	1.000000e+00	0.0	-165300	-165300.0	1.555981	2.083300	1.951120e+07	30.554123	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	106234768	0.0125	1.652993e+08	GS	apac	availability	0	0.707978	0.744555	-0.255445	-0.143388	5308.788611	1.000000	SG	100	-2.572037e+05	2.572037e+05	0.000000	0.000000	0.0	36880.016450	0.143388	-1.820947e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
176	@CHINA244	-4.139866e+05	-6.650387e-03	0.00475	-0.000000	0.005000	5.671049	-6.652702e-03	-0.006653	0.000000e+00	1.000000	1.000000e+00	0.0	-338000	-338000.0	1.224812	40.167099	5.142385e+07	62.776853	2891.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	585840324	0.0050	7.175445e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.092070	24031.207117	1.000000	TW	1000	-4.139866e+05	4.139866e+05	0.000000	0.000000	0.0	38115.706306	0.092070	-1.723044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
177	@GIANT6	-4.999544e+04	-8.031396e-04	0.00475	-0.000000	0.022500	3.081911	-8.034192e-04	-0.000803	0.000000e+00	1.000000	5.011722e-01	0.0	-10000	-10000.0	4.999544	166.389100	3.243888e+06	16.404206	9921.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	6227979	0.0225	3.113706e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.100422	1960.144463	1.000000	TW	1000	-4.999544e+04	4.999544e+04	0.000000	0.000000	0.0	5020.647900	0.100422	-1.731829e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
178	@TOPSP3	3.468268e+05	5.571515e-03	0.00375	3.563289	0.000000	-0.000000	5.573454e-03	0.005573	0.000000e+00	1.000000	7.899937e-01	0.0	700000	700000.0	0.495467	3.842200	2.775850e+07	13.725551	6110.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	167602257	0.0050	8.304137e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.096952	2457.999700	0.999994	HK	2000	3.468268e+05	3.468268e+05	0.000000	0.000000	0.0	33625.401614	0.096952	6.988389e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
179	@SHINK24	-2.001624e+04	-3.215460e-04	0.00300	-0.000000	0.005000	0.274195	-3.216580e-04	0.000000	3.216580e-04	1.000000	3.226580e-04	500.0	-500	0.0	40.032481	5913.605500	1.152400e+06	46.114758	6967.T	TYO	JPN	JP	True	0	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.215503	0.440603	-0.559397	-0.127047	2705.634081	1.000000	JP	100	0.000000e+00	0.000000e+00	20016.240357	20016.240357	1.0	-0.000000	0.127047	0.000000e+00	4.313567e+03	-2543.001593	0.0	0.000000	NaN	NaN
180	@FITTE7	-1.216910e+05	-1.954876e-03	0.00475	-0.000000	0.107500	35.840509	-1.955556e-03	-0.001956	0.000000e+00	1.000000	2.237950e-02	0.0	-44000	-44000.0	2.765705	91.341904	1.272441e+06	3.532419	6706.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	459516	0.1075	1.270886e+06	GS	apac	availability	0	0.984469	0.979544	-0.020456	-0.196582	206.454426	1.000000	TW	1000	-1.216910e+05	1.216910e+05	0.000000	0.000000	0.0	23922.326466	0.196582	-1.198011e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
181	@INNOV87	-1.101352e+05	-1.769240e-03	0.00375	-0.000000	0.005000	1.508701	-1.769856e-03	-0.001770	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	5.006144	39.210495	9.470828e+06	47.790780	1801.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	141502016	0.0050	7.083795e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.064857	8201.003357	1.000000	XH	2000	-1.101352e+05	1.101352e+05	0.000000	0.000000	0.0	-7143.051696	0.064857	-1.295567e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@INTLC17	1.271602e+01	2.042734e-07	0.01000	0.000348	0.000000	-0.000000	2.043445e-07	0.000000	-2.043445e-07	1.000000	8.808761e-03	0.0	2	2.0	6.358011	364.219490	1.049904e+06	6.671996	ICT.PS	PSE	PHL	PH	True	1	2025-03-13	2025-03-13	86205	0.0300	5.480923e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	0.015864	11075.667698	1.000000	PH	10	1.271602e+01	1.271602e+01	0.000000	0.000000	0.0	0.201733	0.015864	2.542968e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
183	@CNPCH2	9.935075e+03	1.595996e-04	0.00375	0.102073	0.000000	-0.000000	1.596552e-04	0.000000	-1.596552e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.993508	7.678000	1.539479e+07	15.211633	0135.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	498797906	0.0050	4.955595e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.023063	3957.188479	1.000000	HK	2000	9.935075e+03	9.935075e+03	0.000000	0.000000	0.0	229.133820	0.023063	6.498513e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@HOKKA6	-4.598049e+05	-7.386424e-03	0.00300	-0.000000	0.005000	6.298697	-7.388995e-03	-0.007389	0.000000e+00	1.000000	3.627801e-01	0.0	-87700	-87700.0	5.242929	771.854010	2.800600e+06	14.627516	9509.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6328560	0.0050	3.318019e+07	GS	apac	availability	0	0.228981	0.331311	-0.668689	-0.183750	1128.760212	1.000000	JP	100	-4.598049e+05	4.598049e+05	0.000000	0.000000	0.0	84489.284813	0.183750	-1.052865e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
185	@TOHOK9	-2.592919e+05	-4.165331e-03	0.00300	-0.000000	0.005000	3.551943	-4.166781e-03	-0.004167	0.000000e+00	1.000000	1.000000e+00	0.0	-35300	-35300.0	7.345378	1079.511000	2.158500e+06	15.767523	9506.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	56371401	0.0050	4.140693e+08	GS	apac	availability	0	0.241030	0.330773	-0.669227	-0.142573	3693.862810	1.000000	JP	100	-2.592919e+05	2.592919e+05	0.000000	0.000000	0.0	36968.037148	0.142573	-6.249704e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
186	@EVERE39	-1.081019e+05	-1.736576e-03	0.00375	-0.000000	0.107500	31.838217	-1.737180e-03	-0.001737	0.000000e+00	1.000000	3.548617e-02	0.0	-16000	-16000.0	6.756366	52.485001	3.413178e+06	23.054091	1952.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	310830	0.1075	2.100081e+06	GS	apac	availability	0	1.704915	1.545121	0.545121	0.032330	2206.470568	1.000000	XH	2000	-1.081019e+05	1.081019e+05	0.000000	0.000000	0.0	-3494.891834	0.032330	-1.843045e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@PAGOO1	-9.995753e+02	-1.605744e-05	0.00375	-0.000000	0.610000	1.670523	-1.606302e-05	0.000000	1.606302e-05	1.000000	1.706302e-05	0.0	-977	-977.0	1.023107	8.049000	1.552926e+07	16.085941	1833.HK	HKG	HKG	HK	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.089494	1039.352247	1.000000	XH	2000	-9.995753e+02	9.995753e+02	0.000000	0.000000	0.0	-89.456419	0.089494	-2.350693e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@WEIMO2	-3.119510e+04	-5.011261e-04	0.00375	-0.000000	0.302500	25.853475	-5.013006e-04	-0.000501	0.000000e+00	1.000000	5.033805e-02	0.0	-101000	-101000.0	0.308862	2.420000	1.158231e+08	36.071527	2013.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	10040704	0.2950	3.101196e+06	GS	apac	availability	0	3.374806	2.775516	1.775516	0.088909	1116.811890	1.000000	XH	2000	-3.119510e+04	3.119510e+04	0.000000	0.000000	0.0	-2773.540731	0.088909	-1.052774e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
189	@ZJLDG1	-1.496377e+05	-2.403818e-03	0.00375	-0.000000	0.152500	62.519847	-2.404655e-03	-0.002405	0.000000e+00	1.000000	1.576793e-02	0.0	-153600	-153600.0	0.974204	7.563200	1.206740e+07	11.745543	6979.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	853530	0.2400	8.315120e+05	GS	apac	availability	0	2.507427	2.125516	1.125516	0.022637	3301.208914	1.000000	XH	2000	-1.496377e+05	1.496377e+05	0.000000	0.000000	0.0	-3387.354748	0.022637	-3.752055e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
190	@KINGS113	-3.051561e+04	-4.902106e-04	0.00375	-0.000000	0.087500	7.315385	-4.903812e-04	-0.000490	0.000000e+00	1.000000	1.099065e-01	0.0	-26000	-26000.0	1.173677	9.326200	9.404856e+07	112.878367	3896.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	5801188	0.1125	6.808722e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.084090	2233.087503	0.999985	XH	2000	-3.051561e+04	3.051561e+04	0.000000	0.000000	0.0	-2566.063194	0.084090	-1.038947e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
191	@SEKIS8	-5.211490e+05	-8.371872e-03	0.00300	-0.000000	0.005000	7.139027	-8.374786e-03	-0.008737	-3.625448e-04	1.000000	1.000000e+00	-1000.0	-23100	-24100.0	22.560563	3324.960300	2.111000e+06	47.496219	1928.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	98514681	0.0050	2.222547e+09	GS	apac	availability	1000	0.404569	0.512382	-0.487618	-0.120570	14957.582564	1.000000	JP	100	-5.437096e+05	5.437096e+05	-22560.562999	22560.562999	-1.0	65554.857406	0.120570	-2.199682e+05	-9.127311e+03	2720.118565	-1000.0	-22560.562999	NaN	NaN
192	@JAPAN373	2.679747e+05	4.304814e-03	0.00300	2.202532	0.000000	-0.000000	4.306313e-03	0.004142	-1.643631e-04	1.000000	1.000000e+00	-500.0	13100	12600.0	20.456083	2993.449000	1.789000e+06	36.238194	7181.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	27280994	0.0050	5.580623e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	-0.013997	3919.306817	1.000000	JP	100	2.577467e+05	2.577467e+05	-10228.041684	10228.041684	-1.0	-3607.749842	0.013997	7.094417e+04	-2.815245e+03	143.164676	0.0	0.000000	NaN	NaN
193	@CHEUN6	2.119568e+04	3.404929e-04	0.00375	0.217764	0.000000	-0.000000	3.406114e-04	0.000341	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	7.065227	54.477402	1.640168e+06	11.498960	1038.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	58430719	0.0050	4.128263e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.046093	4272.389708	1.000000	HK	500	2.119568e+04	2.119568e+04	0.000000	0.000000	0.0	976.972748	0.046093	-1.303188e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@HUAHO1	-8.594099e+04	-1.380578e-03	0.00375	-0.000000	0.020000	4.709095	-1.381059e-03	-0.001381	0.000000e+00	1.000000	6.048350e-01	0.0	-18000	-18000.0	4.774499	37.690308	3.917991e+07	190.040856	1347.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	7865092	0.0250	3.755188e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.033647	3710.824209	1.000000	XH	2000	-8.594099e+04	8.594099e+04	0.000000	0.000000	0.0	-2891.630533	0.033647	-2.177844e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@YUEYU3	3.861810e+04	6.203711e-04	0.00375	0.396761	0.000000	-0.000000	6.205871e-04	0.000621	0.000000e+00	1.000000	4.435689e-01	0.0	22000	22000.0	1.755368	14.308301	2.236131e+07	41.175532	0551.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	122281605	0.0050	2.146493e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.126618	1380.127912	0.998941	HK	500	3.861810e+04	3.861810e+04	0.000000	0.000000	0.0	4889.743534	0.126618	2.462368e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@SUNHU6	2.189063e+05	3.516567e-03	0.00375	2.249037	0.000000	-0.000000	3.517791e-03	0.003518	0.000000e+00	1.000000	1.000000e+00	0.0	22500	22500.0	9.729168	75.362397	4.664555e+06	45.239601	0016.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	164322568	0.0050	1.598722e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.060372	14660.349253	1.000000	HK	500	2.189063e+05	2.189063e+05	0.000000	0.000000	0.0	13215.727470	0.060372	1.544056e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@CERES18	-9.753959e+04	-1.566901e-03	0.00300	-0.000000	0.040000	10.689270	-1.567446e-03	-0.001623	-5.598023e-05	1.000000	5.362362e-02	-200.0	-5600	-5800.0	17.417783	2621.817700	1.091200e+06	19.359368	3696.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	185977	0.0800	3.239307e+06	GS	apac	availability	200	1.375749	1.273267	0.273267	-0.152039	189.438248	0.850682	JP	100	-1.010231e+05	1.010231e+05	-3483.556638	3483.556638	-1.0	15359.470093	0.152039	-1.389825e+05	-4.792499e+03	529.636900	-200.0	-3483.556638	NaN	NaN
198	@NIPPO90	5.653214e+05	9.081469e-03	0.00300	4.646477	0.000000	-0.000000	9.084630e-03	0.010928	1.843433e-03	1.000000	1.000000e+00	15300.0	75400	90700.0	7.497632	1109.135100	4.213399e+06	31.622877	4612.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	144592323	0.0050	1.084100e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.102475	7997.952297	1.000000	JP	100	6.800352e+05	6.800352e+05	114713.763703	114713.763703	1.0	69686.851240	0.102475	9.149073e+05	1.543339e+05	11755.334333	0.0	0.000000	NaN	NaN
199	@SOLOM6	-1.276479e+05	-2.050569e-03	0.00475	-0.000000	0.112500	39.343542	-2.051283e-03	-0.002051	0.000000e+00	1.000000	5.958951e-03	0.0	-28000	-28000.0	4.558855	148.072210	3.522405e+06	15.851755	2359.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	53326	0.1450	2.431055e+05	GS	apac	availability	0	0.372513	0.547685	-0.452315	-0.178457	742.625305	1.000000	TW	1000	-1.276479e+05	1.276479e+05	0.000000	0.000000	0.0	22779.714334	0.178457	-4.755057e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@CHINA1157	-1.965909e+05	-3.158088e-03	0.00375	-0.000000	0.005000	2.693027	-3.159187e-03	-0.002751	4.086510e-04	1.000000	1.000000e+00	52000.0	-402000	-350000.0	0.489032	3.782700	4.035546e+07	19.645270	1988.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	424422485	0.0050	2.075563e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.057545	3499.247094	1.000000	XH	2000	-1.711613e+05	1.711613e+05	25429.674990	25429.674990	1.0	-9849.491598	0.057545	-1.415730e+05	2.103370e+04	1463.353037	0.0	0.000000	NaN	NaN
201	@HONGK77	1.539003e+05	2.472295e-03	0.00375	1.581168	0.000000	-0.000000	2.473155e-03	0.002473	0.000000e+00	1.000000	1.000000e+00	0.0	22500	22500.0	6.840015	53.082902	2.958132e+06	20.208127	0006.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	147506249	0.0050	1.008945e+09	GS	apac	availability	0	-0.108328	0.150104	-0.849896	0.004718	9329.145794	1.000000	HK	500	1.539003e+05	1.539003e+05	0.000000	0.000000	0.0	726.083874	0.004718	-1.667167e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
202	@NAMUR1	-3.608066e+05	-5.796090e-03	0.00300	-0.000000	0.010000	9.885112	-5.798108e-03	-0.005681	1.168973e-04	1.000000	3.017287e-01	500.0	-24800	-24300.0	14.548653	2183.658700	3.573300e+06	52.800566	7014.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	4352210	0.0150	6.331879e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.138181	938.803689	1.000000	JP	100	-3.535323e+05	3.535323e+05	7274.326702	7274.326702	1.0	48851.399279	0.138181	-2.357375e+05	4.850567e+03	-1005.172825	0.0	0.000000	NaN	NaN
203	@TEIJI3	-4.205752e+05	-6.756228e-03	0.00300	-0.000000	0.005000	5.761304	-6.758579e-03	-0.006803	-4.466022e-05	1.000000	5.893770e-01	-300.0	-45400	-45700.0	9.263770	1363.949500	5.520000e+05	5.094736	3401.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	30921233	0.0050	2.864472e+08	GS	apac	availability	300	0.454599	0.559193	-0.440807	-0.102375	1833.797705	1.000000	JP	100	-4.233543e+05	4.233543e+05	-2779.131141	2779.131141	-1.0	43340.869624	0.102375	-1.924565e+05	-1.263390e+03	284.513367	-300.0	-2779.131141	NaN	NaN
204	@TOPCO3	-1.287799e+05	-2.068754e-03	0.00300	-0.000000	0.005000	1.764109	-2.069474e-03	-0.002132	-6.271134e-05	1.000000	6.796821e-01	-200.0	-6600	-6800.0	19.512113	2874.998800	2.256000e+05	4.388955	7732.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	13773526	0.0050	2.687506e+08	GS	apac	availability	200	0.782901	0.841031	-0.158969	-0.172263	2114.774315	0.996533	JP	100	-1.326824e+05	1.326824e+05	-3902.422520	3902.422520	-1.0	22856.216521	0.172263	-1.038771e+05	-3.055210e+03	672.241662	-200.0	-3902.422520	NaN	NaN
205	@SHANG384	-6.764085e+04	-1.086600e-03	0.00375	-0.000000	0.252500	46.792646	-1.086978e-03	-0.001087	0.000000e+00	1.000000	1.924246e-02	0.0	-24000	-24000.0	2.818369	22.236298	7.106984e+06	20.337692	2252.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	400843	0.2950	1.129723e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	0.012867	929.684409	0.452433	XH	2000	-6.764085e+04	6.764085e+04	0.000000	0.000000	0.0	-870.345808	0.012867	-2.649173e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
206	@TAIWA91	4.504149e+05	7.235580e-03	0.00475	5.861563	0.000000	-0.000000	7.238099e-03	0.007238	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	30.027657	985.052980	3.852720e+07	1153.430787	2330.TW	TPE	TWN	TW	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	-0.015174	778699.220226	1.000000	TW	1000	4.504149e+05	4.504149e+05	0.000000	0.000000	0.0	-6834.709426	0.015174	1.898917e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
207	@TOKIM1	-1.615239e+04	-2.594761e-04	0.00300	-0.000000	0.017500	0.774430	-2.595664e-04	-0.000260	0.000000e+00	1.000000	2.605664e-04	0.0	-700	-700.0	23.074841	3411.931900	3.481000e+05	8.036903	7721.T	TYO	JPN	JP	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199634	1.128907	0.128907	-0.142126	366.453586	0.994570	JP	100	-1.615239e+04	1.615239e+04	0.000000	0.000000	0.0	2295.667845	0.142126	-1.937695e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
208	@TTWAA1	4.327873e+04	6.952406e-04	0.00475	0.563216	0.000000	-0.000000	6.954826e-04	0.000695	0.000000e+00	1.000000	1.458497e-02	0.0	16000	16000.0	2.704921	89.172501	4.585785e+06	12.428226	6757.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	335513	0.0900	9.075360e+05	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.031082	435.047245	0.928115	TW	1000	4.327873e+04	4.327873e+04	0.000000	0.000000	0.0	1345.169714	0.031082	-1.120816e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
209	@UTDIN7	2.537763e+04	4.076727e-04	0.00475	0.330257	0.000000	-0.000000	4.078146e-04	0.000408	0.000000e+00	1.000000	7.044742e-01	0.0	2000	2000.0	12.688813	424.285650	2.797847e+06	36.078362	2404.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	3454870	0.0275	4.383820e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.014769	2418.317138	1.000000	TW	1000	2.537763e+04	2.537763e+04	0.000000	0.000000	0.0	-374.802378	0.014769	-2.069817e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
210	@KUSUR2	-2.672574e+05	-4.293292e-03	0.00300	-0.000000	0.005000	3.661060	-4.294786e-03	-0.004295	0.000000e+00	1.000000	5.798113e-01	0.0	-12300	-12300.0	21.728245	3205.920200	2.353000e+05	5.104568	3549.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6258824	0.0050	1.359933e+08	GS	apac	availability	0	0.367769	0.434452	-0.565548	-0.092470	1804.034605	0.999896	JP	100	-2.672574e+05	2.672574e+05	0.000000	0.000000	0.0	24713.400180	0.092470	-9.828897e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@YANGM3	1.085646e+05	1.744009e-03	0.00475	1.412826	0.000000	-0.000000	1.744616e-03	0.001745	0.000000e+00	1.000000	4.539627e-01	0.0	49000	49000.0	2.215603	73.250306	2.487160e+07	55.370397	2609.TW	TPE	TWN	TW	True	1	2025-03-13	2025-03-13	12750155	0.0325	2.824928e+07	GS	apac	availability	0	0.486749	0.526239	-0.473761	0.011331	7737.116291	1.000000	TW	1000	1.085646e+05	1.085646e+05	0.000000	0.000000	0.0	1230.145216	0.011331	5.284370e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
212	@DONGY26	-7.627873e+04	-1.225361e-03	0.00375	-0.000000	0.005000	1.044914	-1.225788e-03	-0.001226	0.000000e+00	1.000000	6.508843e-01	0.0	-62000	-62000.0	1.230302	9.790200	3.672320e+07	46.268561	0189.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	40663649	0.0050	5.002857e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	0.008623	2025.172356	1.000000	XH	2000	-7.627873e+04	7.627873e+04	0.000000	0.000000	0.0	-657.767282	0.008623	-1.259309e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
213	@HENGA2	-6.980293e+04	-1.121332e-03	0.00375	-0.000000	0.005000	0.956205	-1.121723e-03	-0.001122	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.908455	22.604599	2.961635e+06	8.615534	1044.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	63387632	0.0050	1.843601e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.056151	3379.977073	0.999836	XH	2000	-6.980293e+04	6.980293e+04	0.000000	0.000000	0.0	-3919.469851	0.056151	-7.830813e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
214	@WESTC16	-1.741212e+04	-2.797127e-04	0.00375	-0.000000	0.015000	0.715566	-2.798101e-04	-0.000273	6.824636e-06	1.000000	2.646866e-01	2000.0	-82000	-80000.0	0.212343	1.655400	2.084200e+07	4.440136	2233.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	77571194	0.0275	1.647169e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.080264	823.550281	0.963976	XH	2000	-1.698743e+04	1.698743e+04	424.685768	424.685768	1.0	-1363.485554	0.080264	-2.747120e+04	6.867799e+02	34.087139	0.0	0.000000	NaN	NaN
215	@CHINA536	-7.721561e+02	-1.240411e-05	0.00375	-0.000000	0.005000	0.010577	-1.240843e-05	0.000000	1.240843e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.772156	5.959800	4.165970e+07	31.952269	0998.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	788862924	0.0050	6.091253e+08	GS	apac	availability	0	0.631060	0.685684	-0.314316	0.039848	7354.464234	1.000000	XH	2000	-7.721561e+02	7.721561e+02	0.000000	0.000000	0.0	-30.768795	0.039848	-4.872769e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
216	@KOSEC2	-5.691569e+04	-9.143082e-04	0.00300	-0.000000	0.005000	0.779667	-9.146264e-04	-0.000915	0.000000e+00	1.000000	6.138780e-01	0.0	-1300	-1300.0	43.781297	6519.371100	4.122000e+05	18.184360	4922.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	5625818	0.0050	2.463056e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.042410	1910.030403	1.000000	JP	100	-5.691569e+04	5.691569e+04	0.000000	0.000000	0.0	2413.793805	0.042410	-4.965488e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@UBEIN3	-3.147381e+05	-5.056034e-03	0.00300	-0.000000	0.005000	4.311481	-5.057794e-03	-0.005058	0.000000e+00	1.000000	5.266061e-01	0.0	-20400	-20400.0	15.428339	2278.094800	4.358000e+05	6.718052	4208.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	12107884	0.0050	1.868045e+08	GS	apac	availability	0	0.443444	0.591780	-0.408220	-0.168924	1638.491298	1.000000	JP	100	-3.147381e+05	3.147381e+05	0.000000	0.000000	0.0	53166.829791	0.168924	-1.395687e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@BKCEN2	1.418839e+06	2.279259e-02	0.01000	38.872295	0.000000	-0.000000	2.280052e-02	0.022051	-7.499467e-04	1.000000	1.000000e-06	-83900.0	2550800	2466900.0	0.556233	9081.867200	8.796888e+07	48.699887	BBCA.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	-0.025002	30547.768194	1.000000	ID	100	1.372171e+06	1.372171e+06	-46667.936605	46667.936605	-1.0	-34307.456044	0.025002	-3.964073e+04	1.348193e+03	1166.806746	0.0	0.000000	NaN	NaN
219	@CHIEF12	-2.326839e+04	-3.737895e-04	0.00475	-0.000000	0.107500	6.853020	-3.739196e-04	-0.000374	0.000000e+00	1.000000	8.248077e-03	0.0	-8000	-8000.0	2.908549	96.576996	7.189980e+05	2.110405	1597.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	168446	0.1975	4.899335e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.180552	246.641255	0.999660	TW	1000	-2.326839e+04	2.326839e+04	0.000000	0.000000	0.0	4201.145272	0.180552	-8.727062e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@CHINA173	-6.839244e+04	-1.098674e-03	0.00375	-0.000000	0.005000	0.936883	-1.099056e-03	-0.000979	1.204445e-04	1.000000	1.000000e+00	4000.0	-36500	-32500.0	1.873766	14.552101	2.939348e+07	55.046601	0688.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	460605367	0.0050	8.630665e+08	GS	apac	availability	0	2.058590	1.762097	0.762097	0.095854	6972.769351	1.000000	HK	500	-6.089738e+04	6.089738e+04	7495.062223	7495.062223	1.0	-5837.273031	0.095854	-1.253628e+05	1.542926e+04	718.433604	0.0	0.000000	NaN	NaN
221	@CHINA318	-2.044863e+05	-3.284920e-03	0.00375	-0.000000	0.005000	2.801182	-3.286063e-03	-0.003286	0.000000e+00	1.000000	5.470532e-01	0.0	-535000	-535000.0	0.382217	2.955900	1.853500e+07	7.050764	2380.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	192825181	0.0050	7.370112e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.084428	1702.110773	1.000000	HK	1000	-2.044863e+05	2.044863e+05	0.000000	0.000000	0.0	17264.323283	0.084428	-1.168577e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
222	@CLPHO3	-7.219659e+05	-1.159785e-02	0.00375	-0.000000	0.005000	9.889944	-1.160188e-02	-0.011602	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.204158	63.736405	4.579285e+06	37.561168	0002.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	166273227	0.0050	1.364132e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.023398	14923.730269	1.000000	HK	500	-7.219659e+05	7.219659e+05	0.000000	0.000000	0.0	16892.407737	0.023398	-8.895146e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
223	@VOBIL1	-4.673089e+04	-7.506970e-04	0.00375	-0.000000	0.107500	13.763206	-7.509583e-04	-0.000751	0.000000e+00	1.000000	2.404057e-01	0.0	-89000	-89000.0	0.525066	4.052100	1.300000e+07	6.779183	3738.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	28402617	0.1100	1.491325e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.036918	1080.742993	0.921806	HK	1000	-4.673089e+04	4.673089e+04	0.000000	0.000000	0.0	-1725.232599	0.036918	-1.300275e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
224	@CHAIL1	-2.547944e+05	-4.093083e-03	0.00475	-0.000000	0.005000	3.490334	-4.094507e-03	-0.004095	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.692672	121.538610	4.661363e+06	17.218356	5871.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	25349938	0.0050	9.360902e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.063518	6195.801494	1.000000	TW	1000	-2.547944e+05	2.547944e+05	0.000000	0.000000	0.0	16183.969491	0.063518	-2.365258e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
225	@UNIMI2	-1.021183e+04	-1.640455e-04	0.00475	-0.000000	0.015000	0.419664	-1.641026e-04	-0.000164	0.000000e+00	1.000000	7.081512e-01	0.0	-3000	-3000.0	3.403945	111.427210	9.461613e+06	32.042098	3037.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	12942865	0.0150	4.405680e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.114701	4530.217264	1.000000	TW	1000	-1.021183e+04	1.021183e+04	0.000000	0.000000	0.0	1171.303932	0.114701	-6.971632e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
226	@WPGHO1	-2.176398e+04	-3.496221e-04	0.00475	-0.000000	0.010000	0.596273	-3.497438e-04	-0.000350	0.000000e+00	1.000000	9.273339e-01	0.0	-11000	-11000.0	1.978543	65.497300	3.646811e+06	7.259407	3702.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	29155100	0.0125	5.768462e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.137750	3322.084836	1.000000	TW	1000	-2.176398e+04	2.176398e+04	0.000000	0.000000	0.0	2997.978724	0.137750	-2.002080e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
227	@GENTI10	-5.016443e+05	-8.058543e-03	0.00400	-0.000000	0.005000	6.871840	-8.061348e-03	-0.006770	1.291742e-03	1.000000	9.955949e-01	147500.0	-920500	-773000.0	0.544969	0.728000	5.336080e+07	29.200333	GENS.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	426903942	0.0050	2.326496e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.090173	3097.710986	1.000000	SG	100	-4.212613e+05	4.212613e+05	80382.985248	80382.985248	1.0	37986.439486	0.090173	-1.018010e+05	1.942517e+04	-7248.382696	0.0	0.000000	NaN	NaN
228	@PLAID1	-1.531506e+05	-2.460251e-03	0.00300	-0.000000	0.027500	11.538746	-2.461107e-03	-0.002461	0.000000e+00	1.000000	9.992082e-02	0.0	-20100	-20100.0	7.619434	1109.883800	4.942102e+06	37.117059	4165.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	1385677	0.0275	1.055807e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.204819	310.895351	0.868347	JP	100	-1.531506e+05	1.531506e+05	0.000000	0.000000	0.0	31368.168679	0.204819	-4.155479e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
229	@RORZE2	-2.243808e+04	-3.604511e-04	0.00300	-0.000000	0.005000	0.307371	-3.605766e-04	-0.000326	3.434063e-05	1.000000	6.057687e-01	200.0	-2100	-1900.0	10.684802	1571.211200	1.060700e+06	11.277465	6323.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	7026191	0.0050	7.507346e+07	GS	apac	availability	0	1.110184	1.067189	0.067189	-0.092463	1884.799026	1.000000	JP	100	-2.030112e+04	2.030112e+04	2136.960346	2136.960346	1.0	1877.110841	0.092463	-2.253798e+04	2.372419e+03	-197.590615	0.0	0.000000	NaN	NaN
230	@SUMCO2	-1.700129e+05	-2.731130e-03	0.00300	-0.000000	0.005000	2.328943	-2.732081e-03	-0.002732	0.000000e+00	1.000000	8.777127e-01	0.0	-21800	-21800.0	7.798755	1146.074500	5.015699e+06	38.898124	3436.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	46192360	0.0050	3.602429e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.145791	2730.930083	1.000000	JP	100	-1.700129e+05	1.700129e+05	0.000000	0.000000	0.0	24786.414014	0.145791	-1.874149e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@TORAY7	1.067975e+06	1.715623e-02	0.00300	8.777880	0.000000	-0.000000	1.716220e-02	0.017735	5.728078e-04	1.000000	1.000000e+00	5200.0	155800	161000.0	6.854784	1011.004200	5.722500e+06	39.149219	3402.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	214852873	0.0050	1.472770e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	0.049962	11183.452844	1.000000	JP	100	1.103620e+06	1.103620e+06	35644.877521	35644.877521	1.0	55139.252109	0.049962	6.984354e+05	2.255816e+04	1780.895099	0.0	0.000000	NaN	NaN
232	@COMPU148	1.936264e+05	3.110465e-03	0.01000	5.304834	0.000000	-0.000000	3.111548e-03	0.002949	-1.623150e-04	1.000000	1.225019e-07	-265.0	5080	4815.0	38.115441	3343.510100	4.866880e+05	18.660330	COMU.NS	NSE	IND	IN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.310880	0.434207	-0.565793	0.032928	1884.040478	1.000000	IN	1	1.835258e+05	1.835258e+05	-10100.591786	10100.591786	-1.0	6043.184718	0.032928	5.705455e+04	-3.140074e+03	-332.594798	0.0	0.000000	NaN	NaN
233	@YAGEO2	-2.284898e+05	-3.670519e-03	0.00475	-0.000000	0.022500	14.084988	-3.671797e-03	-0.003672	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	16.320700	534.050300	2.222509e+06	36.073659	2327.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	10199608	0.0250	1.664647e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.068169	7536.027882	1.000000	TW	1000	-2.284898e+05	2.284898e+05	0.000000	0.000000	0.0	15575.867328	0.068169	-1.185364e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@PEGAT1	-1.697718e+04	-2.727257e-04	0.00475	-0.000000	0.002000	0.093026	-2.728207e-04	-0.000273	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.829529	93.183594	3.075588e+06	8.710280	4938.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	85029772	0.0020	2.405942e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.118483	6254.496543	1.000000	TW	1000	-1.697718e+04	1.697718e+04	0.000000	0.000000	0.0	2011.499885	0.118483	-6.864792e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
235	@SHIMI2	-4.914569e+04	-7.894890e-04	0.00300	-0.000000	0.005000	0.673229	-7.897638e-04	-0.000617	1.723121e-04	1.000000	1.000000e+00	1200.0	-5500	-4300.0	8.935580	1319.378000	2.669700e+06	23.835048	1803.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	91518395	0.0050	8.177699e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.082344	5315.349486	1.000000	JP	100	-3.842299e+04	3.842299e+04	10722.695899	10722.695899	1.0	3163.907973	0.082344	-8.571915e+02	2.392162e+02	-882.951062	0.0	0.000000	NaN	NaN
236	@MORID1	-3.045284e+05	-4.892022e-03	0.00300	-0.000000	0.103664	86.489694	-4.893725e-03	-0.005000	-1.062189e-04	1.000000	5.615484e-03	-44400.0	-2045600	-2090000.0	0.148870	21.637406	4.617390e+07	6.760613	6993.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	301281	0.1200	4.485168e+04	GS	apac	availability	44400	0.543939	0.564725	-0.435275	-0.256809	24.478877	1.000000	JP	100	-3.111382e+05	3.111382e+05	-6609.825416	6609.825416	-1.0	79903.148365	0.256809	-1.692401e+05	-3.595341e+03	1697.464013	-44400.0	-6609.825416	NaN	NaN
237	@BKRAK1	1.901488e+05	3.054599e-03	0.01000	5.209556	0.000000	-0.000000	3.055662e-03	0.002981	-7.506740e-05	1.000000	1.000000e-06	-19700.0	801900	782200.0	0.237123	3873.995900	2.716312e+08	64.144963	BBRI.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.131069	-0.006310	-1.006310	-0.038249	35578.715923	1.000000	ID	100	1.854775e+05	1.854775e+05	-4671.319720	4671.319720	-1.0	-7094.304688	0.038249	-2.431041e+04	6.122669e+02	178.672721	0.0	0.000000	NaN	NaN
238	@MARUW3	2.170118e+05	3.486133e-03	0.00300	1.783658	0.000000	-0.000000	3.487346e-03	0.003487	0.000000e+00	1.000000	6.126654e-01	0.0	1000	1000.0	217.011774	32414.598000	1.307000e+05	28.668209	5344.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	1889745	0.0050	4.100969e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	-0.002508	1906.257467	1.000000	JP	100	2.170118e+05	2.170118e+05	0.000000	0.000000	0.0	-544.371841	0.002508	1.981725e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@OPENH1	-5.443057e+05	-8.743867e-03	0.00300	-0.000000	0.005000	7.456243	-8.746911e-03	-0.007829	9.175081e-04	1.000000	1.000000e+00	1500.0	-14300	-12800.0	38.063337	5623.675800	2.634000e+05	10.023523	3288.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	13539910	0.0050	5.153742e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.071661	4593.704324	1.000000	JP	100	-4.872107e+05	4.872107e+05	57095.006090	57095.006090	1.0	34914.037493	0.071661	-1.955844e+05	2.292004e+04	-4091.488769	0.0	0.000000	NaN	NaN
240	@DAIWA17	-7.081012e+05	-1.137512e-02	0.00300	-0.000000	0.005000	9.700017	-1.137908e-02	-0.011164	2.146996e-04	1.000000	1.000000e+00	400.0	-21200	-20800.0	33.401001	4930.281300	2.167600e+06	72.316130	1925.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	85825459	0.0050	2.866656e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.079297	22027.257792	1.000000	JP	100	-6.947408e+05	6.947408e+05	13360.400595	13360.400595	1.0	55090.999435	0.079297	-1.556318e+05	2.992919e+03	-1059.442297	0.0	0.000000	NaN	NaN
241	@GCLPO1	-2.486342e+04	-3.994124e-04	0.00375	-0.000000	0.010000	0.681190	-3.995514e-04	-0.000400	0.000000e+00	1.000000	1.000000e+00	0.0	-168000	-168000.0	0.147997	1.158800	3.203905e+08	47.779548	3800.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	483521773	0.0100	7.155955e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.040425	4215.062775	1.000000	HK	1000	-2.486342e+04	2.486342e+04	0.000000	0.000000	0.0	1005.093780	0.040425	-5.297663e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
242	@HCLTE1	6.914578e+05	1.110776e-02	0.01000	18.944050	0.000000	-0.000000	1.111162e-02	0.010823	-2.881601e-04	1.000000	5.678031e-08	-1015.0	39139	38124.0	17.666722	1526.410000	3.113860e+06	54.504999	HCLT.NS	NSE	IND	IN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.102591	18673.813838	1.000000	IN	1	6.735261e+05	6.735261e+05	-17931.722648	17931.722648	-1.0	69097.676521	0.102591	5.666210e+04	-1.508552e+03	-1839.632296	0.0	0.000000	NaN	NaN
243	@HUANA1	-8.388295e+04	-1.347517e-03	0.00475	-0.000000	0.005000	1.149082	-1.347986e-03	-0.001348	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.838829	27.487305	7.748965e+06	6.473518	2880.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	344110314	0.0050	2.886499e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.105834	11558.377956	1.000000	TW	1000	-8.388295e+04	8.388295e+04	0.000000	0.000000	0.0	8877.689310	0.105834	-1.830009e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@NANYA7	-2.190682e+05	-3.519167e-03	0.00475	-0.000000	0.005000	3.000934	-3.520392e-03	-0.003520	0.000000e+00	1.000000	1.000000e+00	0.0	-212000	-212000.0	1.033340	34.039597	1.403009e+07	14.514744	1303.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	62179638	0.0050	6.425273e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.142698	6064.474211	1.000000	TW	1000	-2.190682e+05	2.190682e+05	0.000000	0.000000	0.0	31260.619212	0.142698	-1.644971e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@SWIRE4	-4.239137e+04	-6.809858e-04	0.00375	-0.000000	0.005000	0.580704	-6.812229e-04	-0.000681	0.000000e+00	1.000000	1.000000e+00	0.0	-4500	-4500.0	9.420304	72.914094	2.720435e+06	25.527230	0019.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	50099638	0.0050	4.719538e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.057418	3395.942752	1.000000	HK	500	-4.239137e+04	4.239137e+04	0.000000	0.000000	0.0	2434.030859	0.057418	-2.161459e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
246	@CHART63	-1.847536e+05	-2.967930e-03	0.00350	-0.000000	0.005000	2.530872	-2.968963e-03	-0.002579	3.895873e-04	1.000000	1.000000e+00	2376.0	-18107	-15731.0	10.203438	16.206376	1.333074e+06	13.607293	CHC.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	102668309	0.0050	1.047570e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.085785	4826.196641	1.000000	AU	1	-1.605103e+05	1.605103e+05	24243.367951	24243.367951	1.0	13769.371866	0.085785	-4.497475e+04	6.792956e+03	-2079.716964	0.0	0.000000	NaN	NaN
247	@FUJIT26	-2.625524e+04	-4.217710e-04	0.00300	-0.000000	0.005000	0.359661	-4.219178e-04	-0.000422	0.000000e+00	1.000000	2.575265e-01	0.0	-400	-400.0	65.638111	9763.980500	8.940000e+04	5.906752	9722.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	1218668	0.0050	7.999107e+07	GS	apac	availability	0	0.182333	0.342930	-0.657070	-0.146495	801.272248	0.987742	JP	100	-2.625524e+04	2.625524e+04	0.000000	0.000000	0.0	3846.270740	0.146495	-4.787201e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
248	@AJINO2	9.087021e+04	1.459762e-03	0.00300	0.746878	0.000000	-0.000000	1.460271e-03	0.000730	-7.301353e-04	1.000000	1.000000e+00	-1100.0	2200	1100.0	41.304642	6092.675800	9.385000e+05	38.692490	2802.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	98813059	0.0050	4.081438e+09	GS	apac	availability	0	0.391527	0.485124	-0.514876	-0.028324	20995.758955	1.000000	JP	100	4.543511e+04	4.543511e+04	-45435.106239	45435.106239	-1.0	-1286.922846	0.028324	1.778906e+04	-1.778906e+04	1286.922846	0.0	0.000000	NaN	NaN
249	@IIDAG1	-2.039220e+05	-3.275856e-03	0.00300	-0.000000	0.005000	2.793453	-3.276996e-03	-0.003103	1.737801e-04	1.000000	1.000000e+00	700.0	-13200	-12500.0	15.448640	2277.090400	4.417000e+05	6.806001	3291.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	15681924	0.0050	2.422644e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.077943	3508.494814	1.000000	JP	100	-1.931080e+05	1.931080e+05	10814.047909	10814.047909	1.0	15051.354536	0.077943	-5.909029e+04	3.309056e+03	-842.875854	0.0	0.000000	NaN	NaN
250	@INFOS11	6.624566e+05	1.064187e-02	0.01000	18.149496	0.000000	-0.000000	1.064558e-02	0.019517	8.871070e-03	1.000000	5.863232e-08	30260.0	36313	66573.0	18.242960	1586.500000	1.487001e+07	270.531180	INFY.NS	NSE	IND	IN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.227049	75572.313489	1.000000	IN	1	1.214489e+06	1.214489e+06	552031.973049	552031.973049	1.0	275748.342661	0.227049	4.876202e+04	2.216422e+04	125338.273007	0.0	0.000000	NaN	NaN
251	@SEGAS1	-6.005907e+05	-9.648044e-03	0.00300	-0.000000	0.005000	8.227270	-9.651402e-03	-0.009525	1.261621e-04	1.000000	1.000000e+00	400.0	-30600	-30200.0	19.627148	2892.277100	8.448000e+05	16.534008	6460.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	32771885	0.0050	6.432187e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.112523	3693.024457	1.000000	JP	100	-5.927399e+05	5.927399e+05	7850.859386	7850.859386	1.0	66696.777677	0.112523	-1.230260e+05	1.629483e+03	-883.401029	0.0	0.000000	NaN	NaN
252	@WHITE61	-5.277779e+05	-8.478360e-03	0.00350	-0.000000	0.005000	7.229835	-8.481311e-03	-0.008481	0.000000e+00	1.000000	9.957928e-01	0.0	-142509	-142509.0	3.703471	5.933250	1.155922e+07	43.196918	WHC.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	87565359	0.0050	3.242957e+08	GS	apac	availability	0	0.395474	0.440343	-0.559657	-0.180651	3098.326624	1.000000	AU	1	-5.277779e+05	5.277779e+05	0.000000	0.000000	0.0	95343.863968	0.180651	-2.087223e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@MEDLE1	-1.699959e+05	-2.730858e-03	0.00300	-0.000000	0.005000	2.328712	-2.731809e-03	-0.002905	-1.728993e-04	1.000000	2.264192e-01	-500.0	-7900	-8400.0	21.518473	3174.618900	2.322000e+05	4.988134	4480.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	707800	0.0050	1.523078e+07	GS	apac	availability	500	0.713588	0.761364	-0.238636	-0.197980	704.484693	1.000000	JP	100	-1.807552e+05	1.807552e+05	-10759.236703	10759.236703	-1.0	35785.824158	0.197980	-1.289847e+05	-7.677659e+03	2130.108581	-500.0	-10759.236703	NaN	NaN
254	@CASIO5	1.773447e+05	2.848911e-03	0.00300	1.457628	0.000000	-0.000000	2.849903e-03	0.002850	0.000000e+00	1.000000	6.452204e-01	0.0	21000	21000.0	8.444986	1248.379900	7.598000e+05	6.418453	6952.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	27583332	0.0050	2.329408e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.041967	2007.549741	0.999999	JP	100	1.773447e+05	1.773447e+05	0.000000	0.000000	0.0	-7442.664592	0.041967	5.547140e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
255	@KYUSH4	-1.997090e+05	-3.208177e-03	0.00300	-0.000000	0.005000	2.735740	-3.209294e-03	-0.003209	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	9.077683	1341.580900	2.888900e+06	26.226100	9508.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	51996119	0.0050	4.720043e+08	GS	apac	availability	0	0.348845	0.405573	-0.594427	-0.131328	4304.491611	1.000000	JP	100	-1.997090e+05	1.997090e+05	0.000000	0.000000	0.0	26227.306481	0.131328	-6.966748e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@MARUI3	-3.298234e+05	-5.298368e-03	0.00300	-0.000000	0.005000	4.518129	-5.300212e-03	-0.005300	0.000000e+00	1.000000	1.000000e+00	0.0	-18600	-18600.0	17.732440	2622.785200	7.242000e+05	12.853032	8252.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	29199841	0.0050	5.177844e+08	GS	apac	availability	0	0.165551	0.265778	-0.734222	-0.131245	3700.058349	1.000000	JP	100	-3.298234e+05	3.298234e+05	0.000000	0.000000	0.0	43287.571930	0.131245	-5.460274e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@TATAC6	1.164558e+06	1.870777e-02	0.01000	31.905710	0.000000	-0.000000	1.871428e-02	0.018714	0.000000e+00	1.000000	1.292244e-07	0.0	28964	28964.0	40.207099	3504.810100	3.174167e+06	127.573454	TCS.NS	NSE	IND	IN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.164067	40732.371807	1.000000	IN	1	1.164558e+06	1.164558e+06	0.000000	0.000000	0.0	191065.766718	0.164067	1.704081e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
258	@INSTI66	-6.574773e+04	-1.056188e-03	0.00300	-0.000000	0.210000	37.827463	-1.056556e-03	-0.001224	-1.673752e-04	1.000000	7.939191e-02	-1600.0	-10100	-11700.0	6.509677	958.830820	1.206800e+06	7.829998	5595.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	925447	0.2100	6.024361e+06	GS	apac	availability	1600	1.913988	1.340665	0.340665	-0.132656	247.021329	1.000000	JP	100	-7.616322e+04	7.616322e+04	-10415.482474	10415.482474	-1.0	10103.501786	0.132656	-1.457755e+05	-1.993511e+04	1381.675458	-1600.0	-10415.482474	NaN	NaN
259	@YIDUT1	-1.787567e+04	-2.871594e-04	0.00375	-0.000000	0.095000	4.652572	-2.872593e-04	-0.000287	0.000000e+00	1.000000	8.399654e-02	0.0	-19900	-19900.0	0.898275	7.090400	2.768786e+07	25.264689	2158.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	5798924	0.0900	5.209028e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.048857	954.459262	0.367660	XH	2000	-1.787567e+04	1.787567e+04	0.000000	0.000000	0.0	-873.350834	0.048857	-4.471972e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
260	@ISPAC2	-1.568683e+05	-2.519973e-03	0.00300	-0.000000	0.222500	95.625207	-2.520850e-03	-0.002686	-1.655484e-04	1.000000	2.093128e-02	-2200.0	-33500	-35700.0	4.682636	684.034180	4.261801e+06	19.726739	9348.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	244646	0.2350	1.145588e+06	GS	apac	availability	2200	-0.109938	0.216562	-0.783438	-0.205311	480.847860	0.994823	JP	100	-1.671701e+05	1.671701e+05	-10301.799973	10301.799973	-1.0	34321.789784	0.205311	1.837827e+04	1.132555e+03	2115.068278	-2200.0	-10301.799973	NaN	NaN
261	@CAPIT4970	-5.129552e+05	-8.240245e-03	0.00400	-0.000000	0.005000	7.026784	-8.243113e-03	-0.006763	1.480332e-03	1.000000	1.000000e+00	47500.0	-264500	-217000.0	1.939339	2.575500	9.396500e+06	18.191214	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	198032227	0.0050	3.840517e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.048816	10090.761937	1.000000	SG	100	-4.208366e+05	4.208366e+05	92118.615402	92118.615402	1.0	20543.386662	0.048816	-2.230683e+05	4.882831e+04	-4496.824269	0.0	0.000000	NaN	NaN
262	@DBSGR2	-1.871508e+05	-3.006438e-03	0.00400	-0.000000	0.005000	2.563709	-3.007485e-03	0.000000	3.007485e-03	1.000000	1.000000e+00	5600.0	-5600	0.0	33.419782	44.426194	4.931801e+06	164.694365	DBSM.SI	SIN	SGP	SG	True	0	2025-03-13	2025-03-13	209134198	0.0050	6.989219e+09	GS	apac	availability	0	0.254297	0.289572	-0.710428	-0.020848	95077.657963	1.000000	SG	100	0.000000e+00	0.000000e+00	187150.779269	187150.779269	1.0	-0.000000	0.020848	0.000000e+00	4.759179e+04	-3901.693231	0.0	0.000000	NaN	NaN
263	@LYNAS1	-3.056251e+05	-4.909640e-03	0.00350	-0.000000	0.005000	4.186645	-4.911349e-03	-0.005291	-3.798683e-04	1.000000	1.000000e+00	-5316.0	-68731	-74047.0	4.446684	7.072930	3.808930e+06	16.968129	LYC.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	119433650	0.0050	5.310838e+08	GS	apac	availability	5316	0.854035	0.817593	-0.182407	-0.188591	4156.396377	1.000000	AU	1	-3.292636e+05	3.292636e+05	-23638.574682	23638.574682	-1.0	62096.249291	0.188591	-2.812028e+05	-2.018818e+04	4458.028836	-5316.0	-23638.574682	NaN	NaN
264	@SEMBC3	-1.446161e+05	-2.323150e-03	0.00400	-0.000000	0.005000	1.981042	-2.323959e-03	-0.002324	0.000000e+00	1.000000	1.000000e+00	0.0	-31800	-31800.0	4.547676	6.045100	5.247199e+06	23.843232	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	78333022	0.0050	3.562332e+08	GS	apac	availability	0	0.237709	0.308564	-0.691436	-0.077100	8129.187158	1.000000	SG	100	-1.446161e+05	1.446161e+05	0.000000	0.000000	0.0	11149.879972	0.077100	-3.437659e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
265	@XPENG2	-9.806382e+04	-1.575322e-03	0.00375	-0.000000	0.005000	1.343340	-1.575871e-03	-0.001576	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	12.257978	97.723404	5.624090e+07	707.301726	9868.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	55892115	0.0050	6.851243e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.015911	17879.971628	1.000000	XH	2000	-9.806382e+04	9.806382e+04	0.000000	0.000000	0.0	-1560.250199	0.015911	-2.781887e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
266	@BKMAN1	3.009209e+05	4.834071e-03	0.01000	8.244409	0.000000	-0.000000	4.835754e-03	0.004748	-8.795756e-05	1.000000	1.000000e-06	-18400.0	1011600	993200.0	0.297470	4836.609400	1.299739e+08	38.319591	BMRI.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	-0.027953	27486.249622	1.000000	ID	100	2.954475e+05	2.954475e+05	-5473.453215	5473.453215	-1.0	-8258.632966	0.027953	-5.345887e+04	9.903777e+02	152.999241	0.0	0.000000	NaN	NaN
267	@MAMBA1	-2.729355e+05	-4.384506e-03	0.00350	-0.000000	0.005000	3.738842	-4.386032e-03	-0.004539	-1.527268e-04	1.000000	5.224477e-01	-3030.0	-87016	-90046.0	3.136613	4.953370	2.222263e+06	6.933106	CIA.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	72403624	0.0050	2.271021e+08	GS	apac	availability	3030	1.222005	1.092732	0.092732	-0.168716	1625.552771	0.999959	AU	1	-2.824394e+05	2.824394e+05	-9503.936347	9503.936347	-1.0	47652.150965	0.168716	-3.451423e+05	-1.161385e+04	1603.469531	-3030.0	-9503.936347	NaN	NaN
268	@NTHNS3	-2.531659e+05	-4.066922e-03	0.00350	-0.000000	0.005000	3.468026	-4.068338e-03	-0.004068	0.000000e+00	1.000000	1.000000e+00	0.0	-23686	-23686.0	10.688419	16.954255	6.024367e+06	64.331209	NST.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	302532728	0.0050	3.233597e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.132688	12231.800025	1.000000	AU	1	-2.531659e+05	2.531659e+05	0.000000	0.000000	0.0	33591.968373	0.132688	-1.431101e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@SEIKO5	4.549675e+05	7.308715e-03	0.00300	3.739459	0.000000	-0.000000	7.311259e-03	0.007311	0.000000e+00	1.000000	1.000000e+00	0.0	27100	27100.0	16.788469	2479.351400	1.567400e+06	26.296761	6724.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	63307999	0.0050	1.062844e+09	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.027119	6462.642033	1.000000	JP	100	4.549675e+05	4.549675e+05	0.000000	0.000000	0.0	-12338.152544	0.027119	1.780179e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
270	@VENTU23	-1.094058e+05	-1.757523e-03	0.00400	-0.000000	0.005000	1.498710	-1.758135e-03	-0.001638	1.202143e-04	1.000000	8.716266e-01	800.0	-11700	-10900.0	9.350923	12.438600	5.736000e+05	5.363086	VENM.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	19848966	0.0050	1.856061e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.068813	2711.993657	0.999924	SG	100	-1.019251e+05	1.019251e+05	7480.738152	7480.738152	1.0	7013.774103	0.068813	-3.349323e+04	2.458219e+03	-514.772411	0.0	0.000000	NaN	NaN
271	@ESUNF1	-1.945720e+04	-3.125654e-04	0.00475	-0.000000	0.005000	0.266537	-3.126742e-04	-0.000313	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	0.884418	29.042496	2.589987e+07	22.861040	2884.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	591347031	0.0050	5.229980e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.089004	14146.973347	1.000000	TW	1000	-1.945720e+04	1.945720e+04	0.000000	0.000000	0.0	1731.761502	0.089004	-5.736774e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
272	@ILUKA1	-1.210464e+05	-1.944521e-03	0.00350	-0.000000	0.005000	1.658170	-1.945198e-03	-0.002060	-1.152618e-04	1.000000	3.539331e-01	-2798.0	-47220	-50018.0	2.563457	4.051601	2.303999e+06	5.879501	ILU.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	61974196	0.0050	1.588682e+08	GS	apac	availability	2798	0.816052	0.812122	-0.187878	-0.160675	1101.233592	0.999996	AU	1	-1.282190e+05	1.282190e+05	-7172.551413	7172.551413	-1.0	20601.572439	0.160675	-1.046333e+05	-5.853173e+03	1152.449112	-2798.0	-7172.551413	NaN	NaN
273	@KAIHA1	-6.704629e+04	-1.077049e-03	0.00300	-0.000000	0.347500	63.831737	-1.077424e-03	-0.001077	0.000000e+00	1.000000	1.718477e-03	0.0	-10100	-10100.0	6.638246	980.320320	1.174400e+06	7.790555	3133.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6000	0.3600	3.982948e+04	GS	apac	availability	0	0.960752	0.879291	-0.120709	-0.199847	326.494737	0.987247	JP	100	-6.704629e+04	6.704629e+04	0.000000	0.000000	0.0	13398.975975	0.199847	-6.441488e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@CHINA276	-4.253036e+04	-6.832186e-04	0.00375	-0.000000	0.005000	0.582608	-6.834564e-04	-0.000683	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	2.362798	18.285599	2.266812e+07	53.343147	0836.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	123749353	0.0050	2.923947e+08	GS	apac	availability	0	0.529158	0.597584	-0.402416	-0.057294	5137.582941	1.000000	HK	2000	-4.253036e+04	4.253036e+04	0.000000	0.000000	0.0	2436.732933	0.057294	-2.250528e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
275	@FUJIP6	1.229004e+06	1.974303e-02	0.00300	10.101402	0.000000	-0.000000	1.974991e-02	0.018928	-8.215436e-04	1.000000	1.000000e+00	-2500.0	60100	57600.0	20.449317	3023.735200	2.815400e+06	57.606064	4901.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	223773299	0.0050	4.576011e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	0.000626	25436.438287	1.000000	JP	100	1.177881e+06	1.177881e+06	-51123.291379	51123.291379	-1.0	736.989806	0.000626	2.814351e+05	-1.221506e+04	-31.987405	0.0	0.000000	NaN	NaN
276	@UNICH10	-4.387211e+05	-7.047728e-03	0.00300	-0.000000	0.005000	6.009878	-7.050181e-03	-0.007050	0.000000e+00	1.000000	1.000000e+00	0.0	-54300	-54300.0	8.079578	1194.017600	4.575899e+06	36.971877	8113.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	222776212	0.0050	1.799938e+09	GS	apac	availability	0	0.160262	0.296206	-0.703794	-0.097658	11286.178089	1.000000	JP	100	-4.387211e+05	4.387211e+05	0.000000	0.000000	0.0	42844.457917	0.097658	-7.031053e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
277	@DAIWA22	2.542529e+04	4.084385e-04	0.00300	0.208975	0.000000	-0.000000	4.085806e-04	0.000409	0.000000e+00	1.000000	1.000000e+00	0.0	3700	3700.0	6.871701	1015.748300	5.310399e+06	36.500398	8601.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	161268095	0.0050	1.108186e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.026277	10784.301955	1.000000	JP	100	2.542529e+04	2.542529e+04	0.000000	0.000000	0.0	668.108049	0.026277	2.079218e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
278	@GOTOG1	1.544999e+04	2.481926e-04	0.01000	0.423287	0.000000	-0.000000	2.482790e-04	0.000248	0.000000e+00	0.000248	0.000000e+00	0.0	3053700	3053700.0	0.005059	82.065598	3.425291e+09	17.134932	GOTO.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105930	0.319201	-0.680799	0.047957	4501.110230	1.000000	ID	100	1.544999e+04	1.544999e+04	0.000000	0.000000	0.0	740.927828	0.047957	1.636621e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
279	@MIXII1	2.823386e+05	4.535560e-03	0.00300	2.320591	0.000000	-0.000000	4.537139e-03	0.004723	1.859483e-04	1.000000	5.484051e-01	500.0	12200	12700.0	23.142509	3414.945400	2.554000e+05	5.901861	2121.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	4748397	0.0050	1.098898e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.061417	1706.316870	0.994379	JP	100	2.939099e+05	2.939099e+05	11571.254568	11571.254568	1.0	18051.177354	0.061417	3.017601e+04	1.188032e+03	710.676274	0.0	0.000000	NaN	NaN
280	@PROME8	4.317156e+05	6.935190e-03	0.00350	4.139738	0.000000	-0.000000	6.937604e-03	0.007529	5.914174e-04	1.000000	1.000000e+00	256.0	3003	3259.0	143.761425	225.702820	6.218330e+05	88.397979	PME.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	8643438	0.0050	1.242593e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.069111	15022.915081	1.000000	AU	1	4.685185e+05	4.685185e+05	36802.924784	36802.924784	1.0	32379.783645	0.069111	1.685315e+05	1.323843e+04	2543.487147	0.0	0.000000	NaN	NaN
281	@SANTO10	4.028124e+05	6.470882e-03	0.00350	3.862585	0.000000	-0.000000	6.473134e-03	0.001924	-4.549254e-03	1.000000	1.000000e+00	-72847.0	103654	30807.0	3.886125	6.178100	1.116734e+07	43.454648	STO.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	573639160	0.0050	2.229233e+09	GS	apac	availability	0	0.019442	0.141668	-0.858332	-0.108756	12621.248230	1.000000	AU	1	1.197198e+05	1.197198e+05	-283092.539897	283092.539897	-1.0	-13020.263800	0.108756	2.327614e+03	-5.503934e+03	30788.040285	0.0	0.000000	NaN	NaN
282	@SHIFT1	1.268440e+05	2.037654e-03	0.00300	1.042553	0.000000	-0.000000	2.038363e-03	0.002001	-3.751589e-05	1.000000	1.000000e-06	-300.0	16300	16000.0	7.781838	1152.796400	4.017400e+06	31.338776	3697.T	TYO	JPN	JP	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	-0.004157	2081.646835	1.000000	JP	100	1.245094e+05	1.245094e+05	-2334.551360	2334.551360	-1.0	-517.527065	0.004157	1.362188e+05	-2.554102e+03	9.703632	0.0	0.000000	NaN	NaN
283	@SINGA31	-1.282738e+05	-2.060623e-03	0.00400	-0.000000	0.005000	1.757175	-2.061340e-03	-0.002061	0.000000e+00	1.000000	1.000000e+00	0.0	-28300	-28300.0	4.532642	6.029200	7.215899e+06	32.702744	STEG.SI	SIN	SGP	SG	True	-1	2025-03-13	2025-03-13	165370928	0.0050	7.495672e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.056655	14153.151737	1.000000	SG	100	-1.282738e+05	1.282738e+05	0.000000	0.000000	0.0	7267.369391	0.056655	-3.095904e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
284	@SQUAR6	-5.635695e+05	-9.053325e-03	0.00300	-0.000000	0.005000	7.720130	-9.056476e-03	-0.009056	0.000000e+00	1.000000	1.000000e+00	0.0	-12100	-12100.0	46.575991	6873.379000	3.777000e+05	17.567162	9684.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	13327619	0.0050	6.207471e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.110019	5364.608721	1.000000	JP	100	-5.635695e+05	5.635695e+05	0.000000	0.000000	0.0	62003.525153	0.110019	-2.816299e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
285	@UTDOS11	-1.784312e+05	-2.866365e-03	0.00400	-0.000000	0.005000	2.444263	-2.867363e-03	0.000000	2.867363e-03	1.000000	1.000000e+00	6400.0	-6400	0.0	27.879879	37.109406	3.118800e+06	86.997268	UOBH.SI	SIN	SGP	SG	True	0	2025-03-13	2025-03-13	130274584	0.0050	3.632040e+09	GS	apac	availability	0	0.154419	0.220278	-0.779722	-0.014729	43243.070336	1.000000	SG	100	0.000000e+00	0.000000e+00	178431.225467	178431.225467	1.0	-0.000000	0.014729	0.000000e+00	2.755323e+04	-2628.152533	0.0	0.000000	NaN	NaN
286	@ZENSH1	-4.358912e+04	-7.002268e-04	0.00300	-0.000000	0.005000	0.597111	-7.004705e-04	-0.000700	0.000000e+00	1.000000	1.000000e+00	0.0	-800	-800.0	54.486399	8055.207100	5.415000e+05	29.516136	7550.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	13440985	0.0050	7.323509e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.145161	5429.820241	1.000000	JP	100	-4.358912e+04	4.358912e+04	0.000000	0.000000	0.0	6327.432667	0.145161	-1.477022e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
287	@JBHIF1	7.640140e+04	1.227332e-03	0.00350	0.732616	0.000000	-0.000000	1.227759e-03	0.000672	-5.553935e-04	1.000000	1.000000e+00	-622.0	1375	753.0	55.564658	87.778519	6.107760e+05	33.767724	JBH.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	15270323	0.0050	8.484903e+08	GS	apac	availability	0	0.257853	0.327222	-0.672778	-0.020385	6075.109655	1.000000	AU	1	4.184019e+04	4.184019e+04	-34561.217296	34561.217296	-1.0	-852.931031	0.020385	1.078861e+04	-8.911706e+03	704.545951	0.0	0.000000	NaN	NaN
288	@BARIT511	7.460226e+03	1.198430e-04	0.01000	0.204390	0.000000	-0.000000	1.198847e-04	0.000000	-1.198847e-04	1.000000	1.000000e-06	0.0	19900	19900.0	0.374886	6159.558600	5.643399e+06	2.118918	BREN.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.828180	-0.293765	-1.293765	0.009784	6018.544078	1.000000	ID	100	7.460226e+03	7.460226e+03	0.000000	0.000000	0.0	72.993993	0.009784	-6.178410e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
289	@CYBER34	-2.996397e+05	-4.813489e-03	0.00300	-0.000000	0.005000	4.104653	-4.815164e-03	-0.004815	0.000000e+00	1.000000	1.000000e+00	0.0	-39100	-39100.0	7.663419	1133.147300	6.673500e+06	51.171055	4751.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	69118158	0.0050	5.296814e+08	GS	apac	availability	0	0.276115	0.480636	-0.519364	-0.092393	3881.239505	1.000000	JP	100	-2.996397e+05	2.996397e+05	0.000000	0.000000	0.0	27684.729525	0.092393	-8.273507e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
290	@KADOK3	-1.151712e+04	-1.850140e-04	0.00300	-0.000000	0.005000	0.157769	-1.850784e-04	0.000000	1.850784e-04	1.000000	9.044561e-01	100.0	-500	-400.0	23.034240	3369.705600	5.518000e+05	12.582241	9468.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	9533315	0.0050	2.195927e+08	GS	apac	availability	0	0.407372	0.574423	-0.425577	-0.069081	2814.140164	1.000000	JP	100	-9.213696e+03	9.213696e+03	2303.424009	2303.424009	1.0	636.487148	0.069081	-3.753399e+03	9.383496e+02	-159.121787	0.0	0.000000	NaN	NaN
291	@SONYC16	9.360766e+05	1.503738e-02	0.00300	7.693780	0.000000	-0.000000	1.504261e-02	0.012370	-2.672545e-03	1.000000	1.000000e+00	-7000.0	39400	32400.0	23.758289	3508.836500	2.054580e+07	487.832294	6758.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	1228922383	0.0050	2.919709e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	0.019232	146108.980746	1.000000	JP	100	7.697686e+05	7.697686e+05	-166308.025443	166308.025443	-1.0	14804.433844	0.019232	5.137113e+05	-1.109870e+05	-3198.488793	0.0	0.000000	NaN	NaN
292	@THELO5	-2.171241e+05	-3.487938e-03	0.00350	-0.000000	0.005000	2.974303	-3.489152e-03	-0.003489	0.000000e+00	1.000000	1.000000e+00	0.0	-72270	-72270.0	3.004346	4.759690	8.717043e+06	26.132410	TLC.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	392130175	0.0050	1.178095e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.153501	6686.993009	1.000000	AU	1	-2.171241e+05	2.171241e+05	0.000000	0.000000	0.0	33328.804243	0.153501	-2.491913e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
293	@TOEIA1	-8.174313e+04	-1.313143e-03	0.00300	-0.000000	0.005000	1.119769	-1.313600e-03	-0.001314	0.000000e+00	1.000000	6.482615e-01	0.0	-4000	-4000.0	20.435783	3004.992200	4.135000e+05	8.408203	4816.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6189044	0.0050	1.264780e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.079917	2017.011774	0.999999	JP	100	-8.174313e+04	8.174313e+04	0.000000	0.000000	0.0	6532.687865	0.079917	9.392731e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
294	@ONOPH2	-9.175017e+05	-1.473898e-02	0.00300	-0.000000	0.005000	12.568516	-1.474411e-02	-0.014635	1.093507e-04	1.000000	1.000000e+00	600.0	-80900	-80300.0	11.341183	1675.392400	4.561399e+06	51.712906	4528.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	53424485	0.0050	6.058969e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.126672	5655.766225	1.000000	JP	100	-9.106970e+05	9.106970e+05	6804.709704	6804.709704	1.0	115359.920597	0.126672	-3.472332e+05	2.594519e+03	-861.967028	0.0	0.000000	NaN	NaN
295	@SUMIT43	3.495886e+05	5.615881e-03	0.00300	2.873331	0.000000	-0.000000	5.617836e-03	0.005618	0.000000e+00	1.000000	1.000000e+00	0.0	9700	9700.0	36.040060	5313.363300	1.226400e+06	44.094659	8830.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	58269232	0.0050	2.100027e+09	GS	apac	availability	0	0.613053	0.681017	-0.318983	-0.012893	17158.166997	1.000000	JP	100	3.495886e+05	3.495886e+05	0.000000	0.000000	0.0	-4507.402641	0.012893	2.143163e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
296	@MAKIT6	-3.983063e+05	-6.398494e-03	0.00300	-0.000000	0.005000	5.456250	-6.400721e-03	-0.007137	-7.363662e-04	1.000000	1.000000e+00	-1300.0	-11300	-12600.0	35.248342	5194.765700	9.241000e+05	32.483983	6586.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	44686915	0.0050	1.575140e+09	GS	apac	availability	1300	0.796271	0.832391	-0.167609	-0.148124	9870.153347	1.000000	JP	100	-4.441291e+05	4.441291e+05	-45822.844769	45822.844769	-1.0	65785.977622	0.148124	-3.536471e+05	-3.648740e+04	6787.442136	-1300.0	-45822.844769	NaN	NaN
297	@MITSU92	2.291342e+05	3.680870e-03	0.00300	1.883295	0.000000	-0.000000	3.682152e-03	0.006060	2.377773e-03	1.000000	1.000000e+00	17500.0	27100	44600.0	8.455136	1252.338200	1.033600e+07	87.590795	8801.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	558232943	0.0050	4.719935e+09	GS	apac	availability	0	0.409347	0.536976	-0.463024	0.073220	23523.792420	1.000000	JP	100	3.770991e+05	3.770991e+05	147964.880227	147964.880227	1.0	27611.150802	0.073220	1.543643e+05	6.056894e+04	10833.971727	0.0	0.000000	NaN	NaN
298	@SOUTH493	-2.798881e+05	-4.496194e-03	0.00350	-0.000000	0.005000	3.834083	-4.497759e-03	-0.004571	-7.337556e-05	1.000000	1.000000e+00	-2025.0	-124128	-126153.0	2.254834	3.579840	2.132035e+07	48.071698	S32.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	537905683	0.0050	1.212888e+09	GS	apac	availability	2025	0.920585	0.870025	-0.129975	-0.102096	10184.365056	1.000000	AU	1	-2.844541e+05	2.844541e+05	-4566.039212	4566.039212	-1.0	29041.751144	0.102096	-2.618642e+05	-4.203427e+03	466.176358	-2025.0	-4566.039212	NaN	NaN
299	@SUMIS7	-1.010150e+04	-1.622731e-04	0.00300	-0.000000	0.005000	0.138377	-1.623296e-04	-0.000162	0.000000e+00	1.000000	1.000000e+00	0.0	-400	-400.0	25.253756	3711.976600	1.139300e+06	28.617235	9719.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	26590078	0.0050	6.714993e+08	GS	apac	availability	0	0.548118	0.684454	-0.315546	-0.082192	3871.623792	1.000000	JP	100	-1.010150e+04	1.010150e+04	0.000000	0.000000	0.0	830.267553	0.082192	-5.536814e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
300	@FUJIS12	1.587495e+05	2.550193e-03	0.00300	1.304790	0.000000	-0.000000	2.551080e-03	0.002551	0.000000e+00	1.000000	1.000000e-06	0.0	2400	2400.0	66.145622	9772.773500	1.189000e+05	7.862923	9749.T	TYO	JPN	JP	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.113355	0.223845	-0.776155	0.004952	1694.121667	1.000000	JP	100	1.587495e+05	1.587495e+05	0.000000	0.000000	0.0	786.071541	0.004952	-1.799510e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
301	@MATSU30	8.461524e+05	1.359281e-02	0.00300	6.954677	0.000000	-0.000000	1.359754e-02	0.013519	-7.859850e-05	1.000000	1.000000e+00	-400.0	69200	68800.0	12.227636	1795.859900	1.173080e+07	142.555658	6752.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	352383336	0.0050	4.308815e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	-0.000900	30012.077548	1.000000	JP	100	8.412613e+05	8.412613e+05	-4891.054270	4891.054270	-1.0	-757.480518	0.000900	5.297313e+05	-3.079833e+03	4.403956	0.0	0.000000	NaN	NaN
302	@MITSU68	2.244093e+05	3.604968e-03	0.00300	1.844460	0.000000	-0.000000	3.606223e-03	0.003581	-2.557605e-05	1.000000	1.000000e+00	-100.0	14100	14000.0	15.915550	2353.529300	7.140000e+05	11.371092	4182.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	21757668	0.0050	3.462853e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.041239	3457.481365	1.000000	JP	100	2.228177e+05	2.228177e+05	-1591.555014	1591.555014	-1.0	-9188.736539	0.041239	1.245290e+05	-8.894931e+02	65.633832	0.0	0.000000	NaN	NaN
303	@NIKON3	1.238479e+05	1.989525e-03	0.00300	1.017928	0.000000	-0.000000	1.990218e-03	0.001990	0.000000e+00	1.000000	1.000000e+00	0.0	11500	11500.0	10.769387	1599.181700	1.967700e+06	21.293205	7731.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	33170195	0.0050	3.572227e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.059312	3482.373353	1.000000	JP	100	1.238479e+05	1.238479e+05	0.000000	0.000000	0.0	-7345.705516	0.059312	7.591255e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
304	@ORIGI6	-1.239906e+06	-1.991817e-02	0.00350	-0.000000	0.005000	16.985012	-1.992510e-02	-0.019965	-3.993991e-05	1.000000	1.000000e+00	-382.0	-190571	-190953.0	6.506267	10.350411	4.750715e+06	30.970496	ORG.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	298010781	0.0050	1.938938e+09	GS	apac	availability	382	-0.011734	0.124359	-0.875641	-0.205743	11208.651755	1.000000	AU	1	-1.242391e+06	1.242391e+06	-2485.394123	2485.394123	-1.0	255613.611117	0.205743	1.457824e+04	2.916367e+01	511.353053	-382.0	-2485.394123	NaN	NaN
305	@SECOM5	3.167817e+05	5.088863e-03	0.00300	2.603685	0.000000	-0.000000	5.090634e-03	0.003661	-1.429953e-03	1.000000	1.000000e+00	-2500.0	8900	6400.0	35.593450	5244.843800	7.603000e+05	26.983724	9735.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	92091650	0.0050	3.277860e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.060848	16607.897946	1.000000	JP	100	2.277981e+05	2.277981e+05	-88983.624306	88983.624306	-1.0	-13861.018664	0.060848	2.611038e+04	-1.019937e+04	5414.460415	0.0	0.000000	NaN	NaN
306	@WALSI4	-1.765188e+04	-2.835644e-04	0.00475	-0.000000	0.070000	3.385292	-2.836631e-04	-0.000284	0.000000e+00	1.000000	6.430926e-01	0.0	-22000	-22000.0	0.802358	26.517396	2.073300e+07	16.709269	1605.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	49854125	0.0575	4.000087e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.129273	2652.349386	1.000000	TW	1000	-1.765188e+04	1.765188e+04	0.000000	0.000000	0.0	2281.909544	0.129273	-1.554275e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
307	@WHGRO1	1.650895e+05	2.652041e-03	0.00375	1.696125	0.000000	-0.000000	2.652964e-03	0.002653	0.000000e+00	1.000000	1.000000e+00	0.0	187000	187000.0	0.882832	6.867000	4.167796e+07	36.832173	0288.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	1265840939	0.0050	1.117525e+09	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.057737	8268.654527	1.000000	HK	500	1.650895e+05	1.650895e+05	0.000000	0.000000	0.0	9531.765290	0.057737	7.834613e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
308	@YAHOO6	3.089335e+05	4.962787e-03	0.00300	2.539179	0.000000	-0.000000	4.964514e-03	0.002332	-2.632697e-03	1.000000	1.000000e+00	-45500.0	85800	40300.0	3.600623	540.065190	3.684180e+07	134.639155	4689.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	439874816	0.0050	1.583823e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.061429	9786.206241	1.000000	JP	100	1.451051e+05	1.451051e+05	-163828.356679	163828.356679	-1.0	-8913.633366	0.061429	6.900486e+04	-7.790872e+04	10063.779607	0.0	0.000000	NaN	NaN
309	@DAIKI6	-1.228177e+04	-1.972975e-04	0.00300	-0.000000	0.292500	9.842241	-1.973662e-04	-0.000197	0.000000e+00	1.000000	1.983662e-04	0.0	-500	-500.0	24.563540	3640.858200	7.464602e+06	183.905518	3350.T	TYO	JPN	JP	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126498	0.398791	-0.601209	-0.115684	978.206166	1.000000	JP	100	-1.228177e+04	1.228177e+04	0.000000	0.000000	0.0	1420.799772	0.115684	-1.553615e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@FURUK6	2.980647e+04	4.788188e-04	0.00300	0.244985	0.000000	-0.000000	4.789854e-04	0.000659	1.796195e-04	1.000000	8.462106e-01	300.0	800	1100.0	37.258086	5588.675800	3.591200e+06	135.810343	5801.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	8243862	0.0050	3.071505e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	0.020293	2632.914095	1.000000	JP	100	4.098389e+04	4.098389e+04	11177.425903	11177.425903	1.0	831.673958	0.020293	2.718206e+04	7.413290e+03	226.820170	0.0	0.000000	NaN	NaN
311	@JAPAN372	3.216748e+05	5.167466e-03	0.00300	2.643902	0.000000	-0.000000	5.169265e-03	0.005203	3.378605e-05	1.000000	1.000000e+00	200.0	30600	30800.0	10.512248	1554.659700	7.273000e+06	76.512654	6178.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	227925333	0.0050	2.396008e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.072204	33704.792976	1.000000	JP	100	3.237772e+05	3.237772e+05	2102.449587	2102.449587	1.0	23377.938061	0.072204	1.281868e+05	8.323818e+02	151.804793	0.0	0.000000	NaN	NaN
312	@JAPAN374	2.907430e+05	4.670570e-03	0.00300	2.389668	0.000000	-0.000000	4.672196e-03	0.000000	-4.672196e-03	1.000000	1.000000e+00	-27900.0	27900	0.0	10.420896	1536.623600	3.661990e+07	380.775484	7182.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	105620670	0.0050	1.100662e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	-0.130799	14272.954028	1.000000	JP	100	0.000000e+00	0.000000e+00	-290742.996346	290742.996346	-1.0	-0.000000	0.130799	0.000000e+00	-1.306806e+05	38028.890576	0.0	0.000000	NaN	NaN
313	@MARGI3	-5.234116e+04	-8.408218e-04	0.00350	-0.000000	0.005000	0.717002	-8.411145e-04	-0.000841	0.000000e+00	1.000000	1.000000e+00	0.0	-48456	-48456.0	1.080179	1.712710	3.521593e+07	37.988726	PLS.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	350598842	0.0050	3.787095e+08	GS	apac	availability	0	0.983613	0.917607	-0.082393	-0.115634	3302.143606	1.000000	AU	1	-5.234116e+04	5.234116e+04	0.000000	0.000000	0.0	6052.409505	0.115634	-5.148346e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
314	@TOTOL2	-8.535932e+04	-1.371234e-03	0.00300	-0.000000	0.005000	1.169306	-1.371711e-03	-0.001372	0.000000e+00	1.000000	1.000000e+00	0.0	-3200	-3200.0	26.674787	3942.118000	9.087000e+05	24.240104	5332.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	21538838	0.0050	5.745439e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.098190	4720.938373	1.000000	JP	100	-8.535932e+04	8.535932e+04	0.000000	0.000000	0.0	8381.416106	0.098190	-5.385504e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
315	@ASAHI24	-5.675572e+05	-9.117384e-03	0.00300	-0.000000	0.005000	7.774756	-9.120558e-03	-0.009121	0.000000e+00	1.000000	1.000000e+00	0.0	-17800	-17800.0	31.885235	4666.339900	9.724000e+05	30.704757	5201.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	28193392	0.0050	8.989529e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.128898	6932.955859	1.000000	JP	100	-5.675572e+05	5.675572e+05	0.000000	0.000000	0.0	73156.786639	0.128898	-2.946817e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@CSLNP2	-1.322260e+06	-2.124113e-02	0.00350	-0.000000	0.005000	18.113154	-2.124852e-02	-0.018509	2.739374e-03	1.000000	1.000000e+00	1081.0	-8385	-7304.0	157.693529	249.153690	1.048294e+06	164.506100	CSL.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	95394551	0.0050	1.504310e+10	GS	apac	availability	0	-0.065914	0.157350	-0.842650	-0.098022	76356.265743	1.000000	AU	1	-1.151794e+06	1.151794e+06	170466.704697	170466.704697	1.0	112900.686761	0.098022	7.591897e+04	-1.123609e+04	-16709.425300	0.0	0.000000	NaN	NaN
317	@NEWER2	-2.817372e+04	-4.525899e-04	0.00475	-0.000000	0.152015	11.733790	-4.527475e-04	-0.000453	0.000000e+00	1.000000	5.053104e-04	0.0	-9000	-9000.0	3.130414	102.406700	1.929000e+06	6.003785	4909.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	1025	0.1525	3.208674e+03	GS	apac	availability	0	1.243145	1.152470	0.152470	-0.188015	292.245807	1.000000	TW	1000	-2.817372e+04	2.817372e+04	0.000000	0.000000	0.0	5297.094198	0.188015	-3.502404e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
318	@FORTE6	7.408650e+04	1.190145e-03	0.00350	0.710418	0.000000	-0.000000	1.190559e-03	0.000000	-1.190559e-03	1.000000	1.000000e+00	-7384.0	7384	0.0	10.033383	15.693640	1.058700e+07	104.647337	FMG.AX	ASX	AUS	AU	True	0	2025-03-13	2025-03-13	298144030	0.0050	2.991393e+09	GS	apac	availability	0	0.834344	0.805936	-0.194064	-0.043815	28729.947501	1.000000	AU	1	0.000000e+00	0.000000e+00	-74086.499208	74086.499208	-1.0	-0.000000	0.043815	0.000000e+00	-6.181364e+04	3246.064505	0.0	0.000000	NaN	NaN
319	@FUJIK9	4.173691e+05	6.704724e-03	0.00300	3.430431	0.000000	-0.000000	6.707058e-03	0.007018	3.105119e-04	1.000000	1.000000e+00	500.0	10800	11300.0	38.645284	5744.914100	2.551530e+07	991.901560	5803.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	40322242	0.0050	1.558264e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.123702	11433.725791	1.000000	JP	100	4.366917e+05	4.366917e+05	19322.641765	19322.641765	1.0	54019.544842	0.123702	5.187017e+05	2.295140e+04	2390.245347	0.0	0.000000	NaN	NaN
320	@FUJIT32	-7.102179e+04	-1.140912e-03	0.00300	-0.000000	0.005000	0.972901	-1.141309e-03	-0.001141	0.000000e+00	1.000000	3.811725e-01	0.0	-3800	-3800.0	18.689945	2763.004900	3.053000e+05	5.708116	6755.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	8196289	0.0050	1.531882e+08	GS	apac	availability	0	0.412632	0.582616	-0.417384	-0.116739	1185.986566	0.998900	JP	100	-7.102179e+04	7.102179e+04	0.000000	0.000000	0.0	8291.044629	0.116739	-2.930584e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
321	@GENES62	-4.226066e+05	-6.788861e-03	0.00350	-0.000000	0.005000	5.789131	-6.791224e-03	-0.007335	-5.442035e-04	1.000000	6.997698e-01	-17571.0	-219272	-236843.0	1.927317	3.085940	5.625906e+06	10.934819	GMD.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	203931482	0.0050	3.930405e+08	GS	apac	availability	17571	0.096970	0.310929	-0.689071	-0.235108	2177.275642	0.999006	AU	1	-4.564715e+05	4.564715e+05	-33864.881383	33864.881383	-1.0	107319.917772	0.235108	-4.426401e+04	-3.283875e+03	7961.891528	-17571.0	-33864.881383	NaN	NaN
322	@KEISE2	7.579679e+04	1.217619e-03	0.00300	0.622987	0.000000	-0.000000	1.218043e-03	0.000796	-4.222549e-04	1.000000	1.000000e+00	-2600.0	7500	4900.0	10.106239	1457.072600	3.810700e+06	37.572517	9009.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	54180863	0.0050	5.475648e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.056135	5227.286231	1.000000	JP	100	4.952057e+04	4.952057e+04	-26276.221410	26276.221410	-1.0	-2779.861570	0.056135	1.406302e+04	-7.462009e+03	1475.028588	0.0	0.000000	NaN	NaN
323	@MATSU63	-2.816078e+05	-4.523820e-03	0.00300	-0.000000	0.005000	3.857641	-4.525395e-03	-0.004475	5.028216e-05	1.000000	1.000000e+00	200.0	-18000	-17800.0	15.644878	2312.703700	1.681300e+06	26.311739	3088.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	62444698	0.0050	9.769397e+08	GS	apac	availability	0	0.383760	0.433579	-0.566421	-0.077519	6503.194320	1.000000	JP	100	-2.784788e+05	2.784788e+05	3128.975504	3128.975504	1.0	21587.536209	0.077519	-1.068689e+05	1.200774e+03	-242.556587	0.0	0.000000	NaN	NaN
324	@NABTE1	-9.107863e+04	-1.463111e-03	0.00300	-0.000000	0.005000	1.247652	-1.463620e-03	-0.001464	0.000000e+00	1.000000	6.328279e-01	0.0	-5600	-5600.0	16.264041	2392.637300	5.798000e+05	9.387272	6268.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	17311367	0.0050	2.815528e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.110595	1968.991487	1.000000	JP	100	-9.107863e+04	9.107863e+04	0.000000	0.000000	0.0	10072.816764	0.110595	-6.590779e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
325	@NAGOY2	1.942888e+05	3.121105e-03	0.00300	1.596894	0.000000	-0.000000	3.122192e-03	0.003044	-7.805479e-05	1.000000	7.676716e-01	-400.0	16000	15600.0	12.143050	1789.827400	6.314000e+05	7.647158	9048.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	15238874	0.0050	1.850464e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.037625	2388.546432	0.999968	JP	100	1.894316e+05	1.894316e+05	-4857.220192	4857.220192	-1.0	-7127.307928	0.037625	4.744318e+04	-1.216492e+03	182.751485	0.0	0.000000	NaN	NaN
326	@PALAD13	-5.899526e+04	-9.477151e-04	0.00350	-0.000000	0.005000	0.808154	-9.480449e-04	-0.000939	9.055169e-06	1.000000	4.683981e-01	145.0	-15181	-15036.0	3.886125	6.184260	3.318831e+06	12.927201	PDN.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	39558228	0.0050	1.537282e+08	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.278733	1457.381753	1.000000	AU	1	-5.843177e+04	5.843177e+04	563.488109	563.488109	1.0	16286.879655	0.278733	-5.257441e+04	5.070025e+02	-157.062886	0.0	0.000000	NaN	NaN
327	@VITAL12	-1.185389e+05	-1.904239e-03	0.00375	-0.000000	0.017500	5.683370	-1.904901e-03	-0.001921	-1.561395e-05	1.000000	2.161569e-02	-5000.0	-610000	-615000.0	0.194326	1.527900	3.588503e+07	7.056056	1164.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	6311598	0.0250	1.226508e+06	GS	apac	availability	5000	0.666924	0.761992	-0.238008	-0.255158	635.114224	1.000000	HK	5000	-1.195105e+05	1.195105e+05	-971.629930	971.629930	-1.0	30494.068996	0.255158	-7.970445e+04	-6.480036e+02	247.919260	-5000.0	-971.629930	NaN	NaN
328	@WESTG11	-2.305897e+05	-3.704253e-03	0.00350	-0.000000	0.005000	3.158763	-3.705542e-03	-0.003894	-1.882604e-04	1.000000	4.658278e-01	-7623.0	-150044	-157667.0	1.536814	2.456150	5.535074e+06	8.562684	WGX.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	162609023	0.0050	2.498998e+08	GS	apac	availability	7623	-0.025491	0.225052	-0.774948	-0.237484	1449.384627	1.000000	AU	1	-2.423049e+05	2.423049e+05	-11715.133918	11715.133918	-1.0	57543.617360	0.237484	6.176660e+03	2.986337e+02	2782.161106	-7623.0	-11715.133918	NaN	NaN
329	@DENTS4	-4.290804e+05	-6.892858e-03	0.00300	-0.000000	0.005000	5.877814	-6.895257e-03	-0.006786	1.094485e-04	1.000000	1.000000e+00	300.0	-18900	-18600.0	22.702666	3341.989600	1.449600e+06	32.782164	4324.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	27465388	0.0050	6.235375e+08	GS	apac	availability	0	0.570294	0.683617	-0.316383	-0.104177	5249.900731	1.000000	JP	100	-4.222696e+05	4.222696e+05	6810.799838	6810.799838	1.0	43990.743191	0.104177	-2.408179e+05	3.884160e+03	-709.528116	0.0	0.000000	NaN	NaN
330	@HAKUH1	-2.406611e+05	-3.866042e-03	0.00300	-0.000000	0.005000	3.296728	-3.867388e-03	-0.003867	0.000000e+00	1.000000	7.509991e-01	0.0	-32900	-32900.0	7.314928	1081.791300	1.012000e+06	7.408126	2433.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	23585491	0.0050	1.725262e+08	GS	apac	availability	0	0.359987	0.541872	-0.458128	-0.092165	2336.671236	0.999140	JP	100	-2.406611e+05	2.406611e+05	0.000000	0.000000	0.0	22180.631085	0.092165	-8.663481e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@HITAC26	3.467005e+05	5.569486e-03	0.00300	2.849593	0.000000	-0.000000	5.571425e-03	0.004088	-1.483041e-03	1.000000	1.000000e+00	-3700.0	13900	10200.0	24.942482	3706.493500	1.342390e+07	336.686929	6501.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	791852548	0.0050	1.975077e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.064015	114245.090343	1.000000	JP	100	2.544133e+05	2.544133e+05	-92287.183651	92287.183651	-1.0	16286.169457	0.064015	1.936090e+05	-7.023071e+04	-5907.728136	0.0	0.000000	NaN	NaN
332	@KYOWA7	-2.770240e+05	-4.450184e-03	0.00300	-0.000000	0.005000	3.794849	-4.451733e-03	-0.004452	0.000000e+00	1.000000	1.000000e+00	0.0	-18600	-18600.0	14.893761	2200.259600	1.788700e+06	26.631509	4151.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	47818663	0.0050	7.121997e+08	GS	apac	availability	0	-0.164119	0.119379	-0.880621	-0.138982	7828.674614	1.000000	JP	100	-2.770240e+05	2.770240e+05	0.000000	0.000000	0.0	38501.386321	0.138982	4.546481e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
333	@NOMUR8	1.398843e+05	2.247137e-03	0.00300	1.149734	0.000000	-0.000000	2.247919e-03	0.002298	5.040178e-05	1.000000	1.000000e+00	500.0	22300	22800.0	6.272838	935.412360	1.564840e+07	99.050655	8604.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	298745935	0.0050	1.873985e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	0.052729	19844.515707	1.000000	JP	100	1.430207e+05	1.430207e+05	3136.419001	3136.419001	1.0	7541.402421	0.052729	9.976186e+04	2.187760e+03	165.381632	0.0	0.000000	NaN	NaN
334	@OLYMP17	-4.472104e+05	-7.184102e-03	0.00300	-0.000000	0.005000	6.126170	-7.186603e-03	-0.008513	-1.326757e-03	1.000000	1.000000e+00	-6000.0	-32500	-38500.0	13.760319	2033.121100	4.664000e+06	64.166171	7733.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	255770675	0.0050	3.519486e+09	GS	apac	availability	6000	0.578664	0.657051	-0.342949	-0.133898	16205.530902	1.000000	JP	100	-5.297723e+05	5.297723e+05	-82561.916362	82561.916362	-1.0	70935.614690	0.133898	-3.065602e+05	-4.777562e+04	11054.900991	-6000.0	-82561.916362	NaN	NaN
335	@OMRON4	-1.669184e+05	-2.681420e-03	0.00300	-0.000000	0.005000	2.286553	-2.682353e-03	-0.002682	0.000000e+00	1.000000	1.000000e+00	0.0	-5400	-5400.0	30.910813	4549.882900	1.101900e+06	33.925538	6645.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	40735393	0.0050	1.259164e+09	GS	apac	availability	0	0.647081	0.728371	-0.271629	-0.128778	6375.196747	1.000000	JP	100	-1.669184e+05	1.669184e+05	0.000000	0.000000	0.0	21495.354377	0.128778	-1.080097e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@SANTE4	-8.961429e+04	-1.439587e-03	0.00300	-0.000000	0.005000	1.227593	-1.440088e-03	-0.001440	0.000000e+00	1.000000	1.000000e+00	0.0	-9300	-9300.0	9.635945	1415.726400	1.288000e+06	12.338988	4536.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	51988433	0.0050	5.009577e+08	GS	apac	availability	0	0.200063	0.378387	-0.621613	-0.105133	3295.911058	1.000000	JP	100	-8.961429e+04	8.961429e+04	0.000000	0.000000	0.0	9421.457600	0.105133	-1.792854e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
337	@SMCCO2	-2.217052e+06	-3.561530e-02	0.00300	-0.000000	0.005000	30.370580	-3.562770e-02	-0.035628	0.000000e+00	1.000000	1.000000e+00	0.0	-5700	-5700.0	388.956557	57741.438000	2.380000e+05	92.992707	6273.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	12985403	0.0050	5.050758e+09	GS	apac	availability	0	0.878331	0.885492	-0.114508	-0.234026	23321.340995	1.000000	JP	100	-2.217052e+06	2.217052e+06	0.000000	0.000000	0.0	518847.607014	0.234026	-1.947306e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
338	@WIPRO3	3.152595e+05	5.064410e-03	0.01000	8.637248	0.000000	-0.000000	5.066173e-03	0.008579	3.513278e-03	1.000000	9.897672e-09	70992.0	102371	173363.0	3.079579	266.290040	1.858431e+07	56.750211	WIPR.NS	NSE	IND	IN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.225184	28990.572283	1.000000	IN	1	5.338850e+05	5.338850e+05	218625.440713	218625.440713	1.0	120222.517319	0.225184	2.222240e+05	9.100056e+04	49231.017861	0.0	0.000000	NaN	NaN
339	@WISET1	1.619825e+05	2.602128e-03	0.00350	1.553257	0.000000	-0.000000	2.603034e-03	0.002519	-8.402416e-05	1.000000	1.000000e+00	-98.0	3036	2938.0	53.353916	84.889878	7.371060e+05	39.410999	WTC.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	24259655	0.0050	1.294348e+09	GS	apac	availability	0	0.469772	0.597861	-0.402139	0.016715	17845.262922	1.000000	AU	1	1.567538e+05	1.567538e+05	-5228.683762	5228.683762	-1.0	2620.149049	0.016715	7.363851e+04	-2.456288e+03	-87.397756	0.0	0.000000	NaN	NaN
340	@XIAOM1	3.215258e+05	5.165073e-03	0.00375	3.303347	0.000000	-0.000000	5.166871e-03	0.005597	4.305726e-04	1.000000	1.000000e+00	4000.0	48000	52000.0	6.698455	52.659806	2.419386e+08	1639.601543	1810.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	1412198446	0.0050	9.459547e+09	GS	apac	availability	0	1.340595	1.264911	0.264911	0.190796	120022.921153	1.000000	XH	2000	3.483196e+05	3.483196e+05	26793.818124	26793.818124	1.0	66457.881900	0.190796	4.669557e+05	3.591967e+04	5112.144762	0.0	0.000000	NaN	NaN
341	@ASAHI47	-3.070882e+04	-4.933144e-04	0.00300	-0.000000	0.005000	0.420669	-4.934862e-04	-0.000493	0.000000e+00	1.000000	1.000000e+00	0.0	-1900	-1900.0	16.162539	2394.959000	1.302800e+06	21.113497	7747.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	47100654	0.0050	7.612662e+08	GS	apac	availability	0	0.351701	0.505204	-0.494796	-0.111831	4039.065539	1.000000	JP	100	-3.070882e+04	3.070882e+04	0.000000	0.000000	0.0	3434.206243	0.111831	-1.080033e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
342	@DISCO14	6.644336e+04	1.067363e-03	0.00300	0.546110	0.000000	-0.000000	1.067735e-03	0.000356	-7.118232e-04	1.000000	1.000000e+00	-200.0	300	100.0	221.477873	33185.215000	3.477500e+06	780.901239	6146.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	20202550	0.0050	4.474418e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	0.030648	22805.785320	1.000000	JP	100	2.214779e+04	2.214779e+04	-44295.574503	44295.574503	-1.0	678.786757	0.030648	2.294776e+04	-4.589553e+04	-1357.573515	0.0	0.000000	NaN	NaN
343	@GOLDW3	-2.135986e+05	-3.431303e-03	0.00300	-0.000000	0.005000	2.926008	-3.432497e-03	-0.003667	-2.340339e-04	1.000000	7.402987e-01	-300.0	-4400	-4700.0	48.545135	7189.066500	1.143000e+05	5.560362	8111.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	3557197	0.0050	1.726846e+08	GS	apac	availability	300	0.666763	0.704923	-0.295077	-0.126827	2303.377899	1.000000	JP	100	-2.281621e+05	2.281621e+05	-14563.540398	14563.540398	-1.0	28937.141476	0.126827	-1.521300e+05	-9.710424e+03	1847.051584	-300.0	-14563.540398	NaN	NaN
344	@ISUZU2	-8.427663e+04	-1.353841e-03	0.00300	-0.000000	0.005000	1.154474	-1.354313e-03	-0.000783	5.713506e-04	1.000000	1.000000e+00	2700.0	-6400	-3700.0	13.168223	1947.709800	1.624400e+06	21.409256	7202.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	89418691	0.0050	1.177485e+09	GS	apac	availability	0	0.355199	0.493092	-0.506908	-0.077566	7811.258755	1.000000	JP	100	-4.872243e+04	4.872243e+04	35554.202192	35554.202192	1.0	3779.223745	0.077566	-1.730617e+04	1.262882e+04	-2757.811922	0.0	0.000000	NaN	NaN
345	@JFEHO1	-9.662383e+05	-1.552190e-02	0.00300	-0.000000	0.005000	13.236141	-1.552730e-02	-0.013956	1.571589e-03	1.000000	1.000000e+00	7500.0	-74100	-66600.0	13.039654	1927.191900	3.508900e+06	45.759397	5411.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	58312021	0.0050	7.603686e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.092105	8338.055183	1.000000	JP	100	-8.684409e+05	8.684409e+05	97797.401543	97797.401543	1.0	79987.787439	0.092105	-5.637114e+05	6.348101e+04	-9007.633721	0.0	0.000000	NaN	NaN
346	@KANSA18	-2.228512e+05	-3.579939e-03	0.00300	-0.000000	0.005000	3.052756	-3.581185e-03	-0.003581	0.000000e+00	1.000000	1.000000e+00	0.0	-18100	-18100.0	12.312221	1813.624600	5.699399e+06	69.945664	9503.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	120038609	0.0050	1.477942e+09	GS	apac	availability	0	0.602253	0.578204	-0.421796	-0.125436	12903.599939	1.000000	JP	100	-2.228512e+05	2.228512e+05	0.000000	0.000000	0.0	27953.548930	0.125436	-1.342129e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
347	@LEGEN5	2.606490e+05	4.187133e-03	0.00375	2.677901	0.000000	-0.000000	4.188590e-03	0.004381	1.925789e-04	1.000000	1.000000e+00	8000.0	174000	182000.0	1.497983	11.869501	1.836554e+08	280.536880	0992.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	1189416886	0.0050	1.781726e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.200850	12821.555081	1.000000	XH	2000	2.726329e+05	2.726329e+05	11983.863431	11983.863431	1.0	54758.203767	0.200850	3.580768e+05	1.573964e+04	2406.954012	0.0	0.000000	NaN	NaN
348	@ORIEN41	-7.593179e+05	-1.219788e-02	0.00300	-0.000000	0.005000	10.401615	-1.220212e-02	-0.012202	0.000000e+00	1.000000	1.000000e+00	0.0	-36000	-36000.0	21.092164	3125.721000	6.637602e+06	140.393098	4661.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	144714341	0.0050	3.052339e+09	GS	apac	availability	0	0.245286	0.363612	-0.636388	-0.130009	28481.552698	1.000000	JP	100	-7.593179e+05	7.593179e+05	0.000000	0.000000	0.0	98717.817596	0.130009	-1.862502e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@TRANS215	2.245340e+05	3.606972e-03	0.00350	2.153066	0.000000	-0.000000	3.608227e-03	0.003637	2.839071e-05	1.000000	1.000000e+00	1100.0	139801	140901.0	1.606097	2.545961	8.829988e+06	14.159351	CWY.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	390794359	0.0050	6.276537e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.039865	3583.262047	0.999998	AU	1	2.263007e+05	2.263007e+05	1766.706806	1766.706806	1.0	-9021.482247	0.039865	4.039602e+04	3.153677e+02	-70.429809	0.0	0.000000	NaN	NaN
350	@CAMPB10	3.617863e+04	5.811827e-04	0.00350	0.346918	0.000000	-0.000000	5.813850e-04	0.000869	2.880002e-04	1.000000	1.000000e+00	1872.0	3779	5651.0	9.573598	15.242100	1.341110e+06	12.874809	ALQ.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	80974927	0.0050	7.752214e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.018026	4641.990530	1.000000	AU	1	5.410040e+04	5.410040e+04	17921.774764	17921.774764	1.0	-975.224150	0.018026	1.807159e+04	5.986552e+03	-323.061336	0.0	0.000000	NaN	NaN
351	@COMPU62	2.692454e+05	4.325227e-03	0.00350	2.581805	0.000000	-0.000000	4.326732e-03	0.007091	2.764450e-03	1.000000	1.000000e+00	7239.0	11330	18569.0	23.763934	37.865296	3.301360e+06	78.734636	CPU.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	94812181	0.0050	2.253110e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	0.052007	13915.879043	1.000000	AU	1	4.412725e+05	4.412725e+05	172027.119888	172027.119888	1.0	22949.352004	0.052007	4.878326e+04	1.901783e+04	8946.650824	0.0	0.000000	NaN	NaN
352	@DAIIC31	-3.292996e+05	-5.289954e-03	0.00300	-0.000000	0.005000	4.510954	-5.291795e-03	-0.005292	0.000000e+00	1.000000	1.000000e+00	0.0	-13900	-13900.0	23.690621	3485.584000	4.501199e+06	106.166648	4568.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	411455518	0.0050	9.747637e+09	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.113399	45209.336674	1.000000	JP	100	-3.292996e+05	3.292996e+05	0.000000	0.000000	0.0	37342.264908	0.113399	-1.150602e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
353	@KOBEB1	-5.320909e+05	-8.547646e-03	0.00300	-0.000000	0.005000	7.288917	-8.550621e-03	-0.008859	-3.081305e-04	1.000000	1.000000e+00	-800.0	-22200	-23000.0	23.968061	3531.550600	8.832000e+05	21.106141	3038.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	20035675	0.0050	4.802163e+08	GS	apac	availability	800	0.039877	0.194153	-0.805847	-0.147835	4852.669428	1.000000	JP	100	-5.512654e+05	5.512654e+05	-19174.448505	19174.448505	-1.0	81496.268957	0.147835	-2.198300e+04	-7.646261e+02	2834.652833	-800.0	-19174.448505	NaN	NaN
354	@MIZUH6	1.411083e+06	2.266800e-02	0.00300	11.597940	0.000000	-0.000000	2.267589e-02	0.022676	0.000000e+00	1.000000	1.000000e+00	0.0	51400	51400.0	27.452971	4048.294000	9.478500e+06	259.654586	8411.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	279010797	0.0050	7.659675e+09	GS	apac	availability	0	0.586909	0.550861	-0.449139	0.068349	69709.952767	1.000000	JP	100	1.411083e+06	1.411083e+06	0.000000	0.000000	0.0	96445.521622	0.068349	8.281774e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
355	@NEWOR8	8.605678e+04	1.382438e-03	0.00375	0.884145	0.000000	-0.000000	1.382919e-03	0.001383	0.000000e+00	1.000000	1.000000e+00	0.0	18000	18000.0	4.780932	37.353196	3.378162e+06	16.239105	9901.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	122768930	0.0050	5.869499e+08	GS	apac	availability	0	1.139187	1.137964	0.137964	0.102722	7301.775400	1.000000	XH	2000	8.605678e+04	8.605678e+04	0.000000	0.000000	0.0	8839.923554	0.102722	9.803473e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
356	@NITTO9	1.411611e+06	2.267648e-02	0.00300	11.602281	0.000000	-0.000000	2.268437e-02	0.022623	-6.155868e-05	1.000000	1.000000e+00	-200.0	73700	73500.0	19.153471	2833.050800	2.900500e+06	55.604709	6988.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	194224824	0.0050	3.720080e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.031191	13536.922753	1.000000	JP	100	1.407780e+06	1.407780e+06	-3830.694275	3830.694275	-1.0	43910.107722	0.031191	8.229506e+05	-2.239321e+03	-119.483286	0.0	0.000000	NaN	NaN
357	@ORIXC4	-8.549289e+05	-1.373380e-02	0.00300	-0.000000	0.005000	11.711355	-1.373858e-02	-0.009794	3.944409e-03	1.000000	1.000000e+00	11800.0	-41100	-29300.0	20.801191	3073.097500	3.664600e+06	76.205664	8591.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	171893511	0.0050	3.575590e+09	GS	apac	availability	0	0.545710	0.523055	-0.476945	-0.043812	24190.999716	1.000000	JP	100	-6.094749e+05	6.094749e+05	245454.053323	245454.053323	1.0	26702.536914	0.043812	-3.325968e+05	1.339468e+05	-10753.922716	0.0	0.000000	NaN	NaN
358	@SEIBU5	-1.986033e+05	-3.190415e-03	0.00300	-0.000000	0.005000	2.720594	-3.191525e-03	-0.003192	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	23.643253	3496.587700	8.481000e+05	20.066694	9024.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	23803614	0.0050	5.627949e+08	GS	apac	availability	0	-0.207235	0.021002	-0.978998	-0.207340	6424.081281	1.000000	JP	100	-1.986033e+05	1.986033e+05	0.000000	0.000000	0.0	41178.506873	0.207340	4.115757e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
359	@SOCIO2	-5.315063e+04	-8.538254e-04	0.00300	-0.000000	0.005000	0.728091	-8.541226e-04	-0.000526	3.285087e-04	1.000000	7.862697e-01	1500.0	-3900	-2400.0	13.628366	2025.365500	5.781699e+06	79.239773	6526.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	22613146	0.0050	3.081802e+08	GS	apac	availability	0	0.759200	0.817994	-0.182006	-0.105480	2446.412805	1.000000	JP	100	-3.270808e+04	3.270808e+04	20442.549736	20442.549736	1.0	3450.051766	0.105480	-2.483198e+04	1.551999e+04	-2156.282354	0.0	0.000000	NaN	NaN
360	@TOKYU20	2.413500e+05	3.877108e-03	0.00300	1.983698	0.000000	-0.000000	3.878458e-03	0.003974	9.537191e-05	1.000000	1.000000e+00	900.0	36600	37500.0	6.594262	973.198000	2.219700e+06	14.617726	3289.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	99145270	0.0050	6.537899e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.006745	3987.273235	1.000000	JP	100	2.472848e+05	2.472848e+05	5934.835566	5934.835566	1.0	-1667.939161	0.006745	1.380157e+05	3.312377e+03	-40.030540	0.0	0.000000	NaN	NaN
361	@UTDMI8	-9.667204e+04	-1.552965e-03	0.00475	-0.000000	0.040000	10.594197	-1.553505e-03	-0.001554	0.000000e+00	1.000000	9.169271e-01	0.0	-71000	-71000.0	1.361578	44.602006	4.346081e+07	58.913760	2303.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	41835365	0.0400	5.696212e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.131173	17099.186525	1.000000	TW	1000	-9.667204e+04	9.667204e+04	0.000000	0.000000	0.0	12680.806691	0.131173	-2.934269e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@AUSTN11	-6.963198e+05	-1.118586e-02	0.00350	-0.000000	0.005000	9.538628	-1.118975e-02	-0.011190	0.000000e+00	1.000000	1.000000e+00	0.0	-38914	-38914.0	17.893812	28.439316	6.086203e+06	109.017737	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	549076503	0.0050	9.825072e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	-0.103492	53183.933860	1.000000	AU	1	-6.963198e+05	6.963198e+05	0.000000	0.000000	0.0	72063.371529	0.103492	-4.102976e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
363	@COVER8	-8.669779e+04	-1.392736e-03	0.00300	-0.000000	0.077500	18.408436	-1.393220e-03	-0.001334	5.928598e-05	1.000000	3.249937e-01	200.0	-4700	-4500.0	18.446339	2749.769300	1.225970e+07	228.118465	5253.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	1091656	0.0850	2.013706e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.097992	1150.108569	1.000000	JP	100	-8.300853e+04	8.300853e+04	3689.267831	3689.267831	1.0	8134.175921	0.097992	-3.365567e+04	1.495807e+03	-361.518930	0.0	0.000000	NaN	NaN
364	@DENAC1	-1.335769e+04	-2.145814e-04	0.00300	-0.000000	0.005000	0.182982	-2.146561e-04	-0.000215	0.000000e+00	1.000000	7.690991e-01	0.0	-600	-600.0	22.262823	3330.313500	8.945000e+06	201.581095	2432.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	4268530	0.0050	9.502953e+07	GS	apac	availability	0	0.796571	0.871155	-0.128845	-0.043436	2392.988103	1.000000	JP	100	-1.335769e+04	1.335769e+04	0.000000	0.000000	0.0	580.206346	0.043436	-1.064035e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
365	@DOWAM2	-1.538287e+05	-2.471143e-03	0.00300	-0.000000	0.005000	2.107242	-2.472003e-03	-0.002678	-2.060003e-04	1.000000	6.384897e-01	-400.0	-4800	-5200.0	32.047638	4735.726600	2.373000e+05	7.604466	5714.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6416707	0.0050	2.056403e+08	GS	apac	availability	400	0.844435	0.851562	-0.148438	-0.133719	1986.607657	0.999999	JP	100	-1.666477e+05	1.666477e+05	-12819.055353	12819.055353	-1.0	22283.909466	0.133719	-1.407231e+05	-1.082485e+04	1714.146882	-400.0	-12819.055353	NaN	NaN
366	@INFRO7	-1.367201e+04	-2.196307e-04	0.00300	-0.000000	0.005000	0.187288	-2.197072e-04	-0.000207	1.292395e-05	1.000000	6.393751e-01	100.0	-1700	-1600.0	8.042360	1188.304200	7.837000e+05	6.301759	5076.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	21941961	0.0050	1.764652e+08	GS	apac	availability	0	0.228213	0.375427	-0.624573	-0.105288	1989.362430	0.999999	JP	100	-1.286778e+04	1.286778e+04	804.236027	804.236027	1.0	1354.818894	0.105288	-2.936596e+03	1.835373e+02	-84.676181	0.0	0.000000	NaN	NaN
367	@KANSA20	1.036703e+05	1.665387e-03	0.00300	0.852085	0.000000	-0.000000	1.665966e-03	0.001641	-2.449951e-05	1.000000	9.159828e-01	-100.0	6800	6700.0	15.245635	2243.439700	1.319500e+06	20.031254	4613.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	16763074	0.0050	2.555637e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.042400	2850.004447	1.000000	JP	100	1.021458e+05	1.021458e+05	-1524.563540	1524.563540	-1.0	-4331.003848	0.042400	2.718650e+04	-4.057686e+02	64.641848	0.0	0.000000	NaN	NaN
368	@KYUDE1	-3.134389e+04	-5.035163e-04	0.00300	-0.000000	0.005000	0.429368	-5.036916e-04	-0.000504	0.000000e+00	1.000000	5.496889e-01	0.0	-1000	-1000.0	31.343890	4607.171900	1.848000e+05	5.761303	1959.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	5949103	0.0050	1.864680e+08	GS	apac	availability	0	0.073388	0.267050	-0.732950	-0.106370	1710.311304	1.000000	JP	100	-3.134389e+04	3.134389e+04	0.000000	0.000000	0.0	3334.063509	0.106370	-2.300268e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
369	@MANII1	-5.080187e+04	-8.160943e-04	0.00300	-0.000000	0.005000	0.695916	-8.163783e-04	-0.000876	-5.937297e-05	1.000000	2.858896e-01	-400.0	-5500	-5900.0	9.236703	1362.211500	2.666000e+05	2.457475	7730.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	7385532	0.0050	6.821797e+07	GS	apac	availability	400	0.459809	0.595881	-0.404119	-0.116524	889.521786	0.882491	JP	100	-5.449655e+04	5.449655e+04	-3694.681283	3694.681283	-1.0	6350.164745	0.116524	-2.505801e+04	-1.698848e+03	430.519644	-400.0	-3694.681283	NaN	NaN
370	@PENTA18	-4.894573e+04	-7.862768e-04	0.00300	-0.000000	0.005000	0.670489	-7.865505e-04	-0.000787	0.000000e+00	1.000000	4.326238e-01	0.0	-10400	-10400.0	4.706320	695.583010	1.821900e+06	8.575468	1893.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	34672452	0.0050	1.631797e+08	GS	apac	availability	0	0.461666	0.547195	-0.452805	-0.108648	1346.073044	1.000000	JP	100	-4.894573e+04	4.894573e+04	0.000000	0.000000	0.0	5317.867251	0.108648	-2.259656e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
371	@PETRO74	4.645497e+05	7.462645e-03	0.00375	4.772771	0.000000	-0.000000	7.465243e-03	0.007465	0.000000e+00	1.000000	1.000000e+00	0.0	616000	616000.0	0.754139	5.862500	9.915400e+07	74.807813	0857.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	1827693718	0.0050	1.378335e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.143761	15911.489713	1.000000	XH	2000	4.645497e+05	4.645497e+05	0.000000	0.000000	0.0	66783.988091	0.143761	2.998099e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
372	@PROMI6	1.005856e+05	1.615833e-03	0.00350	0.964519	0.000000	-0.000000	1.616395e-03	0.000977	-6.394701e-04	1.000000	1.000000e+00	-3320.0	8392	5072.0	11.985892	19.016999	3.165660e+06	37.917338	SUN.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	207141581	0.0050	2.482777e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.022027	12980.331792	1.000000	AU	1	6.079244e+04	6.079244e+04	-39793.160332	39793.160332	-1.0	-1339.082796	0.022027	5.840361e+03	-3.822949e+03	876.528959	0.0	0.000000	NaN	NaN
373	@SANKY13	1.881845e+05	3.023044e-03	0.00300	1.546722	0.000000	-0.000000	3.024096e-03	0.003668	6.434246e-04	1.000000	7.537433e-01	1000.0	4700	5700.0	40.039248	5903.371100	1.330000e+05	5.312954	9065.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	7746151	0.0050	3.101501e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	0.005211	2345.209597	0.991933	JP	100	2.282237e+05	2.282237e+05	40039.247530	40039.247530	1.0	1189.321071	0.005211	9.289856e+04	1.629799e+04	208.652819	0.0	0.000000	NaN	NaN
374	@SCENT1	1.048216e+06	1.683881e-02	0.00350	10.051388	0.000000	-0.000000	1.684468e-02	0.016473	-3.715843e-04	1.000000	1.000000e+00	-11125.0	504319	493194.0	2.078479	3.293460	1.761834e+07	36.546757	SCG.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	1132509612	0.0050	2.353897e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.026065	10826.096463	1.000000	AU	1	1.025093e+06	1.025093e+06	-23123.073967	23123.073967	-1.0	-26719.100488	0.026065	3.871990e+04	-8.734066e+02	602.703993	0.0	0.000000	NaN	NaN
375	@SEVEN12	1.754239e+05	2.818055e-03	0.00300	1.441841	0.000000	-0.000000	2.819036e-03	0.000000	-2.819036e-03	1.000000	1.000000e+00	-11900.0	11900	0.0	14.741508	2166.836500	1.198610e+07	175.747214	3382.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	381625503	0.0050	5.625735e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	-0.095193	35323.473445	1.000000	JP	100	0.000000e+00	0.000000e+00	-175423.940993	175423.940993	-1.0	-0.000000	0.095193	0.000000e+00	-3.350616e+04	16699.212979	0.0	0.000000	NaN	NaN
376	@SONIC9	4.406084e+04	7.078047e-04	0.00350	0.422501	0.000000	-0.000000	7.080510e-04	0.000774	6.581077e-05	1.000000	1.000000e+00	253.0	2722	2975.0	16.186936	25.677613	1.216080e+06	19.667465	SHL.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	83805835	0.0050	1.356560e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.041486	7775.339125	1.000000	AU	1	4.815614e+04	4.815614e+04	4095.294861	4095.294861	1.0	-1997.805499	0.041486	8.629009e+03	7.338284e+02	-169.897409	0.0	0.000000	NaN	NaN
377	@ZENKO1	-2.667276e+04	-4.284780e-04	0.00300	-0.000000	0.005000	0.365380	-4.286272e-04	-0.000306	1.224649e-04	1.000000	8.434377e-01	200.0	-700	-500.0	38.103938	5624.312500	1.811000e+05	6.892428	7164.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	5242605	0.0050	1.997639e+08	GS	apac	availability	0	0.201178	0.294841	-0.705159	-0.084106	2624.286436	0.998638	JP	100	-1.905197e+04	1.905197e+04	7620.787657	7620.787657	1.0	1602.386759	0.084106	-3.832835e+03	1.533134e+03	-640.954704	0.0	0.000000	NaN	NaN
378	@ANYCO2	-2.982136e+04	-4.790579e-04	0.00300	-0.000000	0.065000	5.310652	-4.792247e-04	-0.000479	0.000000e+00	1.000000	3.654824e-01	0.0	-1500	-1500.0	19.880904	2955.847500	2.208200e+06	44.167698	5032.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	3742574	0.0650	7.440575e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.086339	1137.168186	1.000000	JP	100	-2.982136e+04	2.982136e+04	0.000000	0.000000	0.0	2574.756140	0.086339	-1.085921e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
379	@ASTRO35	-1.281364e+04	-2.058416e-04	0.00300	-0.000000	0.140000	4.914822	-2.059133e-04	-0.000257	-5.147832e-05	1.000000	4.858959e-02	-600.0	-2400	-3000.0	5.339017	760.596680	1.013770e+07	52.176891	186A.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	563919	0.1400	3.010773e+06	GS	apac	availability	600	1.210408	1.019116	0.019116	-0.081143	587.337206	1.000000	JP	100	-1.601705e+04	1.601705e+04	-3203.410475	3203.410475	-1.0	1299.676585	0.081143	-1.938716e+04	-3.877433e+03	259.935317	-600.0	-3203.410475	NaN	NaN
380	@BUDAP3	6.560701e+04	1.053928e-03	0.00375	0.674045	0.000000	-0.000000	1.054295e-03	0.001099	4.482546e-05	1.000000	6.173869e-01	2500.0	58800	61300.0	1.115766	8.715100	1.595745e+07	17.897387	1876.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	267332007	0.0050	2.982798e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.152816	1920.948048	1.000000	HK	100	6.839643e+04	6.839643e+04	2789.413880	2789.413880	1.0	10452.049758	0.152816	1.064415e+05	4.341006e+03	426.266303	0.0	0.000000	NaN	NaN
381	@BYDEL1	5.147707e+04	8.269409e-04	0.00375	0.528874	0.000000	-0.000000	8.272288e-04	0.000827	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	6.434634	50.622101	1.569982e+07	102.279554	0285.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	62257009	0.0050	4.006011e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.159138	4929.506759	1.000000	XH	2000	5.147707e+04	5.147707e+04	0.000000	0.000000	0.0	8191.972306	0.159138	9.849781e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
382	@CHOWT1	5.546526e+04	8.910082e-04	0.00375	0.569849	0.000000	-0.000000	8.913183e-04	0.000891	0.000000e+00	1.000000	8.333671e-01	0.0	47000	47000.0	1.180112	9.363900	2.627229e+07	31.659828	1929.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	79088006	0.0050	9.333270e+07	GS	apac	availability	0	1.800884	1.564498	0.564498	0.035682	2592.952565	1.000000	HK	200	5.546526e+04	5.546526e+04	0.000000	0.000000	0.0	1979.084513	0.035682	9.988651e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
383	@COCHL2	-1.126618e+06	-1.809828e-02	0.00350	-0.000000	0.005000	15.433122	-1.810458e-02	-0.018097	7.916300e-06	1.000000	1.000000e+00	3.0	-6861	-6858.0	164.206076	260.713870	3.272280e+05	53.733630	COH.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	14678819	0.0050	2.410351e+09	GS	apac	availability	0	0.128027	0.318275	-0.681725	-0.162937	10743.992040	1.000000	AU	1	-1.126125e+06	1.126125e+06	492.618227	492.618227	1.0	183487.638079	0.162937	-1.441744e+05	6.306844e+01	-80.265808	0.0	0.000000	NaN	NaN
384	@DAINI12	1.155644e+05	1.856455e-03	0.00300	0.949844	0.000000	-0.000000	1.857102e-03	0.001857	0.000000e+00	1.000000	1.000000e+00	0.0	7800	7800.0	14.815943	2182.474700	1.492400e+06	22.040366	7912.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	74911347	0.0050	1.109882e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	-0.001363	8215.153345	1.000000	JP	100	1.155644e+05	1.155644e+05	0.000000	0.000000	0.0	-157.560736	0.001363	6.562680e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
385	@DIPCO1	5.405603e+04	8.683699e-04	0.00300	0.444296	0.000000	-0.000000	8.686722e-04	0.000965	9.651913e-05	1.000000	1.915538e-01	400.0	3600	4000.0	15.015564	2226.537200	3.639000e+05	5.482724	2379.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	2244988	0.0050	3.370976e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.022574	596.003760	0.996828	JP	100	6.006225e+04	6.006225e+04	6006.225470	6006.225470	1.0	1355.859037	0.022574	3.384891e+04	3.384891e+03	135.585904	0.0	0.000000	NaN	NaN
386	@FUJIO3	-2.478955e+04	-3.982257e-04	0.00300	-0.000000	0.005000	0.339583	-3.983643e-04	-0.000398	0.000000e+00	1.000000	3.112773e-01	0.0	-1300	-1300.0	19.068886	2811.785900	6.554000e+05	12.470189	2607.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	4460192	0.0050	8.505089e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.139747	968.513347	0.998467	JP	100	-2.478955e+04	2.478955e+04	0.000000	0.000000	0.0	3464.268821	0.139747	3.419901e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
387	@GUNGH1	7.635742e+04	1.226625e-03	0.00300	0.627595	0.000000	-0.000000	1.227052e-03	0.001227	0.000000e+00	1.000000	4.618807e-01	0.0	3800	3800.0	20.094059	2976.579900	3.861000e+05	7.776814	3765.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	5979850	0.0050	1.201595e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	0.007750	1437.103325	0.999006	JP	100	7.635742e+04	7.635742e+04	0.000000	0.000000	0.0	591.747731	0.007750	2.269341e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
388	@HASEK2	-3.253992e+04	-5.227297e-04	0.00300	-0.000000	0.005000	0.445752	-5.229117e-04	-0.000523	0.000000e+00	1.000000	1.000000e+00	0.0	-2500	-2500.0	13.015970	1925.741700	1.257800e+06	16.390566	1808.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	24291637	0.0050	3.161792e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.113625	3915.130753	1.000000	JP	100	-3.253992e+04	3.253992e+04	0.000000	0.000000	0.0	3697.348883	0.113625	-6.890975e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
389	@IBIDE3	-5.931384e+04	-9.528328e-04	0.00300	-0.000000	0.005000	0.812518	-9.531645e-04	-0.000408	5.446654e-04	1.000000	1.000000e+00	1200.0	-2100	-900.0	28.244688	4240.082100	3.372100e+06	96.751799	4062.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	15785253	0.0050	4.458495e+08	GS	apac	availability	0	0.813774	0.855266	-0.144734	-0.098186	3978.562491	1.000000	JP	100	-2.542022e+04	2.542022e+04	33893.625660	33893.625660	1.0	2495.905769	0.098186	-2.068632e+04	2.758176e+04	-3327.874359	0.0	0.000000	NaN	NaN
390	@KINDE2	7.668832e+04	1.231941e-03	0.00300	0.630315	0.000000	-0.000000	1.232370e-03	0.001373	1.408423e-04	1.000000	8.871029e-01	400.0	3500	3900.0	21.910949	3222.212500	3.633000e+05	7.921436	1944.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	21508397	0.0050	4.712694e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	-0.000722	2760.147043	1.000000	JP	100	8.545270e+04	8.545270e+04	8764.379483	8764.379483	1.0	-61.683683	0.000722	-5.320799e+03	-5.457230e+02	-6.326532	0.0	0.000000	NaN	NaN
391	@KWAHC2	-1.948922e+05	-3.130799e-03	0.00375	-0.000000	0.005000	2.669756	-3.131888e-03	-0.003001	1.304954e-04	1.000000	1.000000e+00	2000.0	-48000	-46000.0	4.060255	31.614594	9.743567e+06	39.642354	0027.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	355943502	0.0050	1.445221e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	0.041901	13855.284802	1.000000	HK	1000	-1.867717e+05	1.867717e+05	8120.509164	8120.509164	1.0	-7825.883942	0.041901	-2.691493e+05	1.170214e+04	340.255824	0.0	0.000000	NaN	NaN
392	@TCLIN2	1.152057e+04	1.850694e-04	0.00375	0.118362	0.000000	-0.000000	1.851338e-04	0.000185	0.000000e+00	1.000000	2.955832e-01	0.0	12000	12000.0	0.960047	7.691100	9.515500e+06	9.418331	1070.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	77239221	0.0050	7.415331e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.093469	919.682460	0.999746	HK	2000	1.152057e+04	1.152057e+04	0.000000	0.000000	0.0	1076.817247	0.093469	1.154696e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
393	@TECHM7	5.140562e+05	8.257930e-03	0.01000	14.083730	0.000000	-0.000000	8.260805e-03	0.010053	1.792531e-03	1.000000	5.300994e-08	6763.0	31167	37930.0	16.493604	1430.070100	2.665932e+06	43.719224	TEML.NS	NSE	IND	IN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.182732	10494.830609	1.000000	IN	1	6.256024e+05	6.256024e+05	111546.242931	111546.242931	1.0	114317.873703	0.182732	1.340705e+05	2.390506e+04	20383.121009	0.0	0.000000	NaN	NaN
394	@TOKYO50	5.387231e+04	8.654186e-04	0.00300	0.442786	0.000000	-0.000000	8.657199e-04	0.000866	0.000000e+00	1.000000	1.000000e+00	0.0	3300	3300.0	16.324942	2409.159200	8.164000e+05	13.309227	8804.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	35517426	0.0050	5.798199e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.026802	3414.650247	1.000000	JP	100	5.387231e+04	5.387231e+04	0.000000	0.000000	0.0	-1443.875299	0.026802	2.539692e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
395	@TRIPO5	8.642487e+03	1.388351e-04	0.01000	0.236780	0.000000	-0.000000	1.388835e-04	0.000000	-1.388835e-04	1.000000	1.000000e-06	0.0	20400	20400.0	0.423651	6936.968800	5.251801e+06	2.220761	TPIA.JK	JAK	IDN	ID	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.050078	0.180845	-0.819155	0.072195	7330.141752	1.000000	ID	100	8.642487e+03	8.642487e+03	0.000000	0.000000	0.0	623.943063	0.072195	-4.327972e+02	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
396	@WUXIB5	3.644578e+04	5.854743e-04	0.00375	0.374443	0.000000	-0.000000	5.856781e-04	0.000586	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	3.037148	23.986100	4.402993e+07	135.913139	2269.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	227913709	0.0050	6.922077e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.137561	10727.372636	1.000000	XH	2000	3.644578e+04	3.644578e+04	0.000000	0.000000	0.0	5013.509633	0.137561	1.095441e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
397	@BENDI2	-6.117984e+04	-9.828086e-04	0.00350	-0.000000	0.005000	0.838080	-9.831507e-04	-0.000983	0.000000e+00	1.000000	1.000000e+00	0.0	-9646	-9646.0	6.342508	10.049961	2.824299e+06	17.877494	BEN.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	74728438	0.0050	4.739657e+08	GS	apac	availability	0	-0.099748	0.053020	-0.946980	-0.137771	3602.391737	1.000000	AU	1	-6.117984e+04	6.117984e+04	0.000000	0.000000	0.0	8428.783871	0.137771	6.102566e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
398	@FURUN1	-8.786710e+04	-1.411520e-03	0.00300	-0.000000	0.005000	1.203659	-1.412011e-03	-0.001519	-1.065669e-04	1.000000	1.478523e-01	-400.0	-5300	-5700.0	16.578698	2411.128700	3.413000e+05	5.568536	6814.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	3104745	0.0050	5.147263e+07	GS	apac	availability	400	0.785863	0.892628	-0.107372	-0.116652	460.030057	0.958734	JP	100	-9.449858e+04	9.449858e+04	-6631.479226	6631.479226	-1.0	11023.479820	0.116652	-7.426298e+04	-5.211437e+03	773.577531	-400.0	-6631.479226	NaN	NaN
399	@INDUS124	4.981693e+04	8.002720e-04	0.00375	0.511818	0.000000	-0.000000	8.005506e-04	0.000801	0.000000e+00	1.000000	1.000000e+00	0.0	70000	70000.0	0.711670	5.511900	2.683236e+08	190.332959	1398.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	4294967295	0.0050	3.056602e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.151104	61768.693534	1.000000	XH	2000	4.981693e+04	4.981693e+04	0.000000	0.000000	0.0	7527.537889	0.151104	3.027754e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
400	@MEGAP9	-2.450538e+04	-3.936607e-04	0.00350	-0.000000	0.005000	0.335690	-3.937977e-04	-0.000398	-3.797372e-06	1.000000	3.299597e-01	-37.0	-3837	-3874.0	6.386598	10.105490	1.333788e+06	8.489376	MP1.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	20048442	0.0050	1.280413e+08	GS	apac	availability	37	0.524350	0.656698	-0.343302	-0.121614	1026.642326	0.999556	AU	1	-2.474168e+04	2.474168e+04	-236.304126	236.304126	-1.0	3008.929808	0.121614	-1.297330e+04	-1.239061e+02	28.737843	-37.0	-236.304126	NaN	NaN
401	@TRAVE10	3.170988e+04	5.093956e-04	0.00375	0.325786	0.000000	-0.000000	5.095729e-04	0.000556	4.632481e-05	1.000000	4.320075e-01	2000.0	22000	24000.0	1.441358	11.295400	3.855000e+06	5.603764	0696.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	66450997	0.0050	9.577968e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.225387	1344.155603	0.997584	XH	2000	3.459259e+04	3.459259e+04	2882.716042	2882.716042	1.0	7796.709473	0.225387	7.170114e+04	5.975095e+03	649.725789	0.0	0.000000	NaN	NaN
402	@AEONC8	-4.984328e+05	-8.006953e-03	0.00300	-0.000000	0.005000	6.827847	-8.009740e-03	-0.005666	2.343275e-03	1.000000	1.000000e+00	5500.0	-18800	-13300.0	26.512383	3925.011000	3.237800e+06	85.995403	8267.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	83041533	0.0050	2.201629e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	-0.068440	23116.800240	1.000000	JP	100	-3.526147e+05	3.526147e+05	145818.107998	145818.107998	1.0	24133.052807	0.068440	-1.676765e+04	6.933992e+03	-9979.833867	0.0	0.000000	NaN	NaN
403	@DAIKI4	-9.560563e+05	-1.535833e-02	0.00300	-0.000000	0.005000	13.096662	-1.536368e-02	-0.016863	-1.498896e-03	1.000000	1.000000e+00	-800.0	-8200	-9000.0	116.592232	17189.098000	9.922000e+05	115.408195	6367.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	53498794	0.0050	6.237544e+09	GS	apac	availability	800	0.992363	0.964695	-0.035305	-0.168282	34174.812253	1.000000	JP	100	-1.049330e+06	1.049330e+06	-93273.785357	93273.785357	-1.0	176583.813047	0.168282	-1.041317e+06	-9.256149e+04	15696.338937	-800.0	-93273.785357	NaN	NaN
404	@GUORU1	4.960332e+04	7.968405e-04	0.00375	0.509623	0.000000	-0.000000	7.971179e-04	0.000797	0.000000e+00	1.000000	1.000000e+00	0.0	22000	22000.0	2.254696	17.592103	9.314806e+07	210.884876	0175.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	650099724	0.0050	1.465778e+09	GS	apac	availability	0	1.819857	1.583834	0.583834	0.089014	15220.326037	1.000000	HK	1000	4.960332e+04	4.960332e+04	0.000000	0.000000	0.0	4415.390296	0.089014	9.027095e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
405	@HONGK67	8.993042e+03	1.444665e-04	0.00375	0.092394	0.000000	-0.000000	1.445168e-04	0.000000	-1.445168e-04	1.000000	1.000000e+00	0.0	200	200.0	44.965211	350.778810	7.668707e+06	346.185873	0388.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	155554032	0.0050	6.994520e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.145435	53588.042985	1.000000	HK	100	8.993042e+03	8.993042e+03	0.000000	0.000000	0.0	1307.899007	0.145435	1.938323e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
406	@SOSEI1	-1.683475e+05	-2.704378e-03	0.00300	-0.000000	0.005000	2.306131	-2.705320e-03	-0.003505	-8.001649e-04	1.000000	1.712788e-01	-8400.0	-28400	-36800.0	5.927730	869.079350	1.363400e+06	8.018019	4565.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	6010768	0.0050	3.563021e+07	GS	apac	availability	8400	0.312087	0.471701	-0.528299	-0.230895	532.919905	0.999989	JP	100	-2.181405e+05	2.181405e+05	-49792.935445	49792.935445	-1.0	50367.537552	0.230895	-6.807880e+04	-1.553973e+04	11496.937919	-8400.0	-49792.935445	NaN	NaN
407	@SUMIT21	7.323758e+05	1.176507e-02	0.00300	6.019527	0.000000	-0.000000	1.176917e-02	0.000000	-1.176917e-02	1.000000	1.000000e+00	-28900.0	28900	0.0	25.341724	3740.187300	1.437400e+07	363.793830	8316.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	541082343	0.0050	1.371196e+10	GS	apac	availability	0	0.669450	0.608432	-0.391568	-0.024418	98438.545407	1.000000	JP	100	0.000000e+00	0.000000e+00	-732375.828935	732375.828935	-1.0	-0.000000	0.024418	0.000000e+00	-4.902887e+05	17882.815921	0.0	0.000000	NaN	NaN
408	@KONAM10	1.985519e+05	3.189589e-03	0.00300	1.631933	0.000000	-0.000000	3.190699e-03	0.000563	-2.627634e-03	1.000000	1.000000e+00	-1400.0	1700	300.0	116.795236	17236.133000	5.440000e+05	63.448751	9766.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	24348564	0.0050	2.843796e+09	GS	apac	availability	0	0.328454	0.524956	-0.475044	-0.045118	14748.902423	1.000000	JP	100	3.503857e+04	3.503857e+04	-163513.330627	163513.330627	-1.0	-1580.885882	0.045118	1.150855e+04	-5.370656e+04	7377.467449	0.0	0.000000	NaN	NaN
409	@MACQU55	-1.731149e+04	-2.780963e-04	0.00350	-0.000000	0.005000	0.237144	-2.781931e-04	-0.000660	-3.816996e-04	1.000000	1.000000e+00	-1228.0	-895	-2123.0	19.342451	30.482377	5.667527e+06	108.811303	GMG.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	427162944	0.0050	8.262378e+09	GS	apac	availability	1228	0.311244	0.321892	-0.678108	-0.148742	39284.505886	1.000000	AU	1	-4.106402e+04	4.106402e+04	-23752.529427	23752.529427	-1.0	6107.934068	0.148742	-1.278092e+04	-7.392824e+03	3532.992480	-1228.0	-23752.529427	NaN	NaN
410	@NIPPO126	1.185052e+05	1.903698e-03	0.00300	0.974015	0.000000	-0.000000	1.904361e-03	0.002478	5.739170e-04	1.000000	6.598990e-01	2200.0	7300	9500.0	16.233590	2399.132900	5.736000e+05	9.312103	9072.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	10737916	0.0050	1.743149e+08	GS	apac	availability	0	0.169104	0.325951	-0.674049	-0.009515	2053.220952	0.960599	JP	100	1.542191e+05	1.542191e+05	35713.899039	35713.899039	1.0	-1467.401751	0.009515	2.607911e+04	6.039373e+03	-339.819353	0.0	0.000000	NaN	NaN
411	@SUMIT41	-1.923603e+05	-3.090125e-03	0.00300	-0.000000	0.005000	2.635072	-3.091200e-03	-0.003091	0.000000e+00	1.000000	1.000000e+00	0.0	-6200	-6200.0	31.025849	4584.433600	9.883000e+05	30.659059	1911.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	19756071	0.0050	6.129489e+08	GS	apac	availability	0	0.789182	0.784815	-0.215185	-0.092174	6393.427502	1.000000	JP	100	-1.923603e+05	1.923603e+05	0.000000	0.000000	0.0	17730.598091	0.092174	-1.518073e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
412	@TERUM2	-3.020761e+05	-4.852627e-03	0.00300	-0.000000	0.005000	4.138028	-4.854317e-03	-0.004914	-5.919898e-05	1.000000	1.000000e+00	-200.0	-16400	-16600.0	18.419272	2719.380700	3.621000e+06	66.632004	4543.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	330631162	0.0050	6.089985e+09	GS	apac	availability	200	0.551767	0.637293	-0.362707	-0.105083	27270.831296	1.000000	JP	100	-3.057599e+05	3.057599e+05	-3683.854378	3683.854378	-1.0	32130.244050	0.105083	-1.687082e+05	-2.032629e+03	387.111374	-200.0	-3683.854378	NaN	NaN
413	@TOKYO42	4.403844e+04	7.074447e-04	0.00300	0.361960	0.000000	-0.000000	7.076910e-04	0.000708	0.000000e+00	1.000000	9.044291e-01	0.0	2000	2000.0	22.019218	3246.636800	5.256000e+05	11.547113	4186.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	13646452	0.0050	3.004842e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.038404	2814.056029	1.000000	JP	100	4.403844e+04	4.403844e+04	0.000000	0.000000	0.0	-1691.273344	0.038404	3.695141e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
414	@CHINA2297	4.321573e+05	6.942285e-03	0.00375	4.439972	0.000000	-0.000000	6.944702e-03	0.006945	0.000000e+00	1.000000	1.000000e+00	0.0	274800	274800.0	1.572625	12.101201	5.131546e+07	79.915421	0788.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	453229664	0.0050	7.127602e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.044223	7338.473177	1.000000	XH	2000	4.321573e+05	4.321573e+05	0.000000	0.000000	0.0	19111.294964	0.044223	2.394317e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
415	@AIAGR1	-1.001692e+05	-1.609144e-03	0.00375	-0.000000	0.005000	1.372181	-1.609705e-03	-0.001610	0.000000e+00	1.000000	1.000000e+00	0.0	-12200	-12200.0	8.210594	63.867905	4.441529e+07	365.064009	1299.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	1966797545	0.0050	1.614858e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.013377	87805.685850	1.000000	HK	200	-1.001692e+05	1.001692e+05	0.000000	0.000000	0.0	-1339.998176	0.013377	-1.413975e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
416	@CHEUN4	-6.636779e+05	-1.066149e-02	0.00375	-0.000000	0.005000	9.091478	-1.066520e-02	-0.010767	-1.020594e-04	1.000000	1.000000e+00	-1000.0	-104500	-105500.0	6.350985	49.456894	1.277212e+07	81.291214	0001.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	379465242	0.0050	2.409978e+09	GS	apac	availability	1000	0.589750	0.644798	-0.355202	-0.123017	24324.551783	1.000000	HK	500	-6.700289e+05	6.700289e+05	-6350.984680	6350.984680	-1.0	82424.990045	0.123017	-3.951495e+05	-3.745493e+03	781.279526	-1000.0	-6350.984680	NaN	NaN
417	@JAPAN231	-1.914738e+04	-3.075885e-04	0.00300	-0.000000	0.005000	0.262293	-3.076955e-04	-0.000282	2.564129e-05	1.000000	4.085690e-01	200.0	-2400	-2200.0	7.978076	1179.708800	7.627000e+05	6.088536	1662.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	15527980	0.0050	1.238834e+08	GS	apac	availability	0	0.595730	0.589504	-0.410496	-0.085615	1271.228433	1.000000	JP	100	-1.755177e+04	1.755177e+04	1595.615104	1595.615104	1.0	1502.691053	0.085615	-1.045612e+04	9.505566e+02	-136.608278	0.0	0.000000	NaN	NaN
418	@RESON3	-3.804111e+05	-6.111021e-03	0.00300	-0.000000	0.005000	5.211111	-6.113149e-03	-0.007794	-1.680777e-03	1.000000	1.000000e+00	-12400.0	-45100	-57500.0	8.434836	1250.732200	1.256520e+07	106.345245	8308.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	425851481	0.0050	3.591987e+09	GS	apac	availability	12400	0.402282	0.423689	-0.576311	-0.154679	19597.579330	1.000000	JP	100	-4.850030e+05	4.850030e+05	-104591.961023	104591.961023	-1.0	75019.706597	0.154679	-1.951080e+05	-4.207547e+04	16178.162814	-12400.0	-104591.961023	NaN	NaN
419	@TDHOL2	3.285993e+05	5.278703e-03	0.00300	2.700816	0.000000	-0.000000	5.280541e-03	0.005635	3.541826e-04	1.000000	1.000000e+00	1100.0	16400	17500.0	20.036541	2966.620200	2.322400e+06	46.621185	8795.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	71317995	0.0050	1.428966e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	0.092171	10899.878197	1.000000	JP	100	3.506395e+05	3.506395e+05	22040.194884	22040.194884	1.0	32318.651310	0.092171	2.654318e+05	1.668428e+04	2031.458082	0.0	0.000000	NaN	NaN
420	@TECHT5	3.493041e+05	5.611311e-03	0.00375	3.588741	0.000000	-0.000000	5.613264e-03	0.006532	9.185341e-04	1.000000	1.000000e+00	4500.0	27500	32000.0	12.701967	99.040894	5.946152e+06	75.788691	0669.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	283340809	0.0050	3.598986e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	0.187744	23274.131249	1.000000	HK	500	4.064629e+05	4.064629e+05	57158.852273	57158.852273	1.0	76310.882773	0.187744	3.477744e+05	4.890578e+04	10731.217890	0.0	0.000000	NaN	NaN
421	@TOWAC1	-1.855055e+04	-2.980008e-04	0.00300	-0.000000	0.102500	5.209400	-2.981045e-04	-0.000315	-1.656136e-05	1.000000	1.021010e-01	-100.0	-1800	-1900.0	10.305860	1524.564000	3.329800e+06	34.351693	6315.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	614695	0.1150	6.334961e+06	GS	apac	availability	100	0.923036	0.947629	-0.052371	-0.131100	673.717644	1.000000	JP	100	-1.958113e+04	1.958113e+04	-1030.586006	1030.586006	-1.0	2567.078778	0.131100	-1.807409e+04	-9.512678e+02	135.109409	-100.0	-1030.586006	NaN	NaN
422	@XINYI1	-3.092743e+04	-4.968261e-04	0.00375	-0.000000	0.005000	0.423663	-4.969991e-04	-0.000497	0.000000e+00	1.000000	1.000000e+00	0.0	-32000	-32000.0	0.966482	7.523400	1.369662e+07	13.261159	0868.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	81255105	0.0050	7.853160e+07	GS	apac	availability	0	2.159199	1.812719	0.812719	-0.026086	4211.148826	1.000000	HK	1000	-3.092743e+04	3.092743e+04	0.000000	0.000000	0.0	806.766185	0.026086	-6.677847e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
423	@CHINA2407	-2.189063e+04	-3.516567e-04	0.00375	-0.000000	0.047500	2.848780	-3.517791e-04	-0.000402	-5.025416e-05	1.000000	1.946548e-01	-1000.0	-7000	-8000.0	3.127233	24.677598	3.363500e+06	10.681892	6055.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	6740500	0.0475	2.107911e+07	GS	apac	availability	1000	1.279045	1.140827	0.140827	-0.060757	605.652398	0.998025	HK	1000	-2.501786e+04	2.501786e+04	-3127.232649	3127.232649	-1.0	1520.016824	0.060757	-3.199896e+04	-3.999870e+03	190.002103	-1000.0	-3127.232649	NaN	NaN
424	@CHUBU2	-7.844093e+04	-1.260095e-03	0.00300	-0.000000	0.005000	1.074533	-1.260534e-03	-0.002089	-8.283508e-04	1.000000	1.000000e+00	-4600.0	-7000	-11600.0	11.205847	1649.264700	3.261400e+06	36.398105	9502.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	89765709	0.0050	1.005901e+09	GS	apac	availability	4600	0.177756	0.282917	-0.717083	-0.164711	8494.031669	1.000000	JP	100	-1.299878e+05	1.299878e+05	-51546.894032	51546.894032	-1.0	21410.450846	0.164711	-2.310617e+04	-9.162791e+03	8490.351198	-4600.0	-51546.894032	NaN	NaN
425	@DAIIC36	3.161510e+05	5.078731e-03	0.00300	2.598502	0.000000	-0.000000	5.080499e-03	0.005080	0.000000e+00	1.000000	1.000000e+00	0.0	10800	10800.0	29.273244	4324.828200	2.731200e+06	79.929427	8750.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	133921508	0.0050	3.920317e+09	GS	apac	availability	0	0.951499	0.880289	-0.119711	0.092555	27889.945648	1.000000	JP	100	3.161510e+05	3.161510e+05	0.000000	0.000000	0.0	29261.214492	0.092555	3.008173e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
426	@EVERG16	-1.388931e+04	-2.231215e-04	0.00475	-0.000000	0.032500	1.236719	-2.231991e-04	-0.000223	0.000000e+00	1.000000	3.697888e-01	0.0	-2000	-2000.0	6.944656	229.217610	2.721422e+07	189.586886	2603.TW	TPE	TWN	TW	True	-1	2025-03-13	2025-03-13	3311524	0.0325	2.299739e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.143037	15035.477755	1.000000	TW	1000	-1.388931e+04	1.388931e+04	0.000000	0.000000	0.0	1986.685888	0.143037	-4.877066e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
427	@INDEP35	-2.016225e+04	-3.238915e-04	0.00350	-0.000000	0.005000	0.276195	-3.240043e-04	-0.000488	-1.642833e-04	1.000000	5.328777e-01	-4249.0	-8380	-12629.0	2.405996	3.818650	4.871207e+06	11.715965	IGO.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	125642125	0.0050	3.022945e+08	GS	apac	availability	4249	1.024355	0.951438	-0.048562	-0.159354	1658.004578	1.000000	AU	1	-3.038532e+04	3.038532e+04	-10223.077249	10223.077249	-1.0	4842.012395	0.159354	-3.112534e+04	-1.047206e+04	1629.084699	-4249.0	-10223.077249	NaN	NaN
428	@LASER19	-2.231831e+05	-3.585271e-03	0.00300	-0.000000	0.005000	3.057303	-3.586519e-03	-0.003587	0.000000e+00	1.000000	1.000000e+00	0.0	-2300	-2300.0	97.036135	14542.782000	9.706102e+06	955.161222	6920.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	12191844	0.0050	1.183049e+09	GS	apac	availability	0	0.995991	0.971483	-0.028517	-0.162066	9149.187820	1.000000	JP	100	-2.231831e+05	2.231831e+05	0.000000	0.000000	0.0	36170.440470	0.162066	-2.222883e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
429	@MACQU4224	3.245229e+05	5.213219e-03	0.00350	3.111863	0.000000	-0.000000	5.215033e-03	0.006980	1.765212e-03	1.000000	1.000000e+00	876.0	2588	3464.0	125.395234	198.959980	9.521270e+05	119.314216	MQG.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	58696998	0.0050	7.360324e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	0.075437	45403.291802	1.000000	AU	1	4.343691e+05	4.343691e+05	109846.224718	109846.224718	1.0	32767.551488	0.075437	6.131862e+04	1.550667e+04	8286.482420	0.0	0.000000	NaN	NaN
430	@OBAYA2	5.863987e+04	9.420059e-04	0.00300	0.481972	0.000000	-0.000000	9.423338e-04	0.001199	2.570001e-04	1.000000	1.000000e+00	1200.0	4400	5600.0	13.327243	1961.681900	2.803800e+06	37.218593	1802.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	97273336	0.0050	1.296385e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	0.021604	9615.734523	1.000000	JP	100	7.463256e+04	7.463256e+04	15992.691839	15992.691839	1.0	1612.324944	0.021604	2.742934e+04	5.877715e+03	345.498202	0.0	0.000000	NaN	NaN
431	@SHIMA11	-1.179862e+05	-1.895361e-03	0.00300	-0.000000	0.005000	1.616249	-1.896020e-03	-0.002133	-2.370025e-04	1.000000	1.000000e+00	-100.0	-800	-900.0	147.482745	21740.528000	2.753000e+05	40.500523	7309.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	14092352	0.0050	2.078379e+09	GS	apac	availability	100	0.383639	0.448178	-0.551822	-0.121627	11960.732603	1.000000	JP	100	-1.327345e+05	1.327345e+05	-14748.274462	14748.274462	-1.0	16144.154824	0.121627	-5.092210e+04	-5.658011e+03	1793.794980	-100.0	-14748.274462	NaN	NaN
432	@SHINE6	3.615104e+04	5.807395e-04	0.00300	0.297132	0.000000	-0.000000	5.809417e-04	0.000000	-5.809417e-04	1.000000	1.000000e+00	-1200.0	1200	0.0	30.125863	4445.789100	3.671300e+06	110.446783	4063.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	414456477	0.0050	1.248586e+10	GS	apac	availability	0	0.765722	0.800909	-0.199091	-0.027733	59799.713026	1.000000	JP	100	0.000000e+00	0.000000e+00	-36151.035323	36151.035323	-1.0	-0.000000	0.027733	0.000000e+00	-2.768166e+04	1002.576190	0.0	0.000000	NaN	NaN
433	@BASEI4	-1.879280e+04	-3.018924e-04	0.00300	-0.000000	0.005000	0.257436	-3.019975e-04	-0.000553	-2.507149e-04	1.000000	1.248256e-01	-4400.0	-5300	-9700.0	3.545811	523.047610	3.433580e+07	121.526990	4477.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	2185348	0.0075	7.748832e+06	GS	apac	availability	4400	0.458336	0.631078	-0.368922	-0.197379	412.684891	0.980960	JP	100	-3.439437e+04	3.439437e+04	-15601.569901	15601.569901	-1.0	6788.712651	0.197379	-1.576417e+04	-7.150757e+03	3079.416048	-4400.0	-15601.569901	NaN	NaN
434	@CANON9	3.531939e+04	5.673798e-04	0.00300	0.290296	0.000000	-0.000000	5.675773e-04	0.000568	0.000000e+00	1.000000	1.000000e+00	0.0	1100	1100.0	32.108540	4745.683600	2.864100e+06	91.975317	7751.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	156324845	0.0050	5.019362e+09	GS	apac	availability	0	0.219389	0.359946	-0.640054	0.033259	42825.197163	1.000000	JP	100	3.531939e+04	3.531939e+04	0.000000	0.000000	0.0	1174.691941	0.033259	7.748695e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
435	@CHINA377	2.755696e+05	4.426821e-03	0.00375	2.831195	0.000000	-0.000000	4.428362e-03	0.004593	1.650321e-04	1.000000	1.000000e+00	12000.0	322000	334000.0	0.855806	6.632400	2.878290e+08	245.673934	0939.HK	HKG	HKG	HK	True	1	2025-03-13	2025-03-13	4294967295	0.0050	3.675660e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.177136	205750.637066	1.000000	XH	2000	2.858393e+05	2.858393e+05	10269.675435	10269.675435	1.0	50632.339941	0.177136	1.689376e+05	6.069613e+03	1819.125986	0.0	0.000000	NaN	NaN
436	@CMNWL6	1.878743e+04	3.018061e-04	0.00350	0.180153	0.000000	-0.000000	3.019112e-04	0.000302	0.000000e+00	1.000000	1.000000e+00	0.0	206	206.0	91.201121	144.599900	2.922633e+06	266.179043	CBA.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	247682544	0.0050	2.258893e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.003990	152621.642272	1.000000	AU	1	1.878743e+04	1.878743e+04	0.000000	0.000000	0.0	-74.966134	0.003990	1.410701e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
437	@EBARA3	3.404080e+04	5.468402e-04	0.00300	0.279787	0.000000	-0.000000	5.470306e-04	0.000547	0.000000e+00	1.000000	1.000000e+00	0.0	2100	2100.0	16.209907	2382.482700	1.703500e+06	27.463522	6361.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	69496110	0.0050	1.126525e+09	GS	apac	availability	0	1.352852	1.222411	0.222411	0.002156	7489.880317	1.000000	JP	100	3.404080e+04	3.404080e+04	0.000000	0.000000	0.0	73.396480	0.002156	4.605216e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
438	@ELEME36	-9.131141e+03	-1.466850e-04	0.00300	-0.000000	0.165000	4.127776	-1.467361e-04	-0.000226	-7.901172e-05	1.000000	4.187380e-03	-700.0	-1300	-2000.0	7.023955	1052.983000	4.127102e+06	29.407012	5246.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	35789	0.1650	2.513803e+05	GS	apac	availability	700	1.213175	1.159465	0.159465	-0.176808	163.594737	0.993796	JP	100	-1.404791e+04	1.404791e+04	-4916.768169	4916.768169	-1.0	2483.784499	0.176808	-1.704257e+04	-5.964900e+03	869.324575	-700.0	-4916.768169	NaN	NaN
439	@IDEMI2	-1.543670e+05	-2.479791e-03	0.00300	-0.000000	0.005000	2.114616	-2.480654e-03	-0.003228	-7.477569e-04	1.000000	1.000000e+00	-6300.0	-20900	-27200.0	7.385979	1087.085500	4.692199e+06	34.516318	5019.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	137967985	0.0050	1.019029e+09	GS	apac	availability	6300	0.618353	0.589094	-0.410906	-0.143936	7714.520197	1.000000	JP	100	-2.008986e+05	2.008986e+05	-46531.668697	46531.668697	-1.0	28916.520354	0.143936	-1.242263e+05	-2.877300e+04	6697.576406	-6300.0	-46531.668697	NaN	NaN
440	@MINER60	-4.954076e+04	-7.958355e-04	0.00350	-0.000000	0.010000	1.357281	-7.961126e-04	-0.001125	-3.292564e-04	1.000000	8.397793e-01	-1541.0	-3726	-5267.0	13.295964	21.088440	2.948156e+06	39.158541	MIN.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	12848420	0.0100	1.708321e+08	GS	apac	availability	1541	1.649611	1.382721	0.382721	-0.165870	2612.903735	1.000000	AU	1	-7.002984e+04	7.002984e+04	-20489.080802	20489.080802	-1.0	11615.835908	0.165870	-1.155220e+05	-3.379901e+04	3398.519676	-1541.0	-20489.080802	NaN	NaN
441	@MITSU54	2.043037e+04	3.281987e-04	0.00300	0.167921	0.000000	-0.000000	3.283129e-04	0.000000	-3.283129e-04	1.000000	1.000000e+00	-800.0	800	0.0	25.537962	3775.754400	2.558000e+06	65.356474	8309.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	93852621	0.0050	2.396805e+09	GS	apac	availability	0	0.484436	0.480990	-0.519010	-0.051468	18421.946164	1.000000	JP	100	0.000000e+00	0.000000e+00	-20430.369468	20430.369468	-1.0	-0.000000	0.051468	0.000000e+00	-9.897197e+03	1051.510877	0.0	0.000000	NaN	NaN
442	@MURAT5	-1.409122e+05	-2.263649e-03	0.00300	-0.000000	0.005000	1.930304	-2.264437e-03	-0.002264	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	17.614021	2594.822800	5.534500e+06	97.178555	6981.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	311568597	0.0050	5.487976e+09	GS	apac	availability	0	0.810031	0.863059	-0.136941	-0.074340	34576.355375	1.000000	JP	100	-1.409122e+05	1.409122e+05	0.000000	0.000000	0.0	10475.365370	0.074340	-1.141433e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
443	@NECCO8	1.969143e+04	3.163282e-04	0.00300	0.161847	0.000000	-0.000000	3.164384e-04	0.000000	-3.164384e-04	1.000000	1.000000e+00	-200.0	200	0.0	98.457166	14534.583000	1.344100e+06	132.196055	6701.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	48679415	0.0050	4.792837e+09	GS	apac	availability	0	0.616432	0.723440	-0.276560	0.020407	26864.024270	1.000000	JP	100	0.000000e+00	0.000000e+00	-19691.433212	19691.433212	-1.0	0.000000	0.020407	0.000000e+00	-1.213842e+04	-401.849294	0.0	0.000000	NaN	NaN
444	@RIOTI17	-2.446199e+05	-3.929637e-03	0.00350	-0.000000	0.005000	3.350958	-3.931005e-03	-0.006128	-2.197471e-03	1.000000	1.000000e+00	-1852.0	-3313	-5165.0	73.836372	117.116580	1.852617e+06	136.658173	RIO.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	50973226	0.0050	3.763678e+09	GS	apac	availability	1852	0.579087	0.627359	-0.372641	-0.127005	27409.254379	1.000000	AU	1	-3.813649e+05	3.813649e+05	-136744.960430	136744.960430	-1.0	48435.271024	0.127005	-2.208435e+05	-7.918725e+04	17367.303376	-1852.0	-136744.960430	NaN	NaN
445	@TOKYO49	-8.218398e+04	-1.320225e-03	0.00300	-0.000000	0.005000	1.125808	-1.320684e-03	0.000000	1.320684e-03	1.000000	1.000000e+00	29500.0	-29500	0.0	2.785898	409.466800	3.122000e+07	86.503948	9501.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	171764836	0.0050	4.785193e+08	GS	apac	availability	0	0.517347	0.520527	-0.479473	-0.104154	4476.986421	1.000000	JP	100	0.000000e+00	0.000000e+00	82183.981730	82183.981730	1.0	-0.000000	0.104154	0.000000e+00	4.251761e+04	-8559.814975	0.0	0.000000	NaN	NaN
446	@TOPPA4	3.502233e+04	5.626077e-04	0.00300	0.287855	0.000000	-0.000000	5.628035e-04	0.000657	9.380059e-05	1.000000	1.000000e+00	200.0	1200	1400.0	29.185275	4305.425800	1.096300e+06	31.939629	7911.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	37139982	0.0050	1.083941e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	0.020477	9301.529389	1.000000	JP	100	4.085939e+04	4.085939e+04	5837.055082	5837.055082	1.0	836.660528	0.020477	2.173831e+04	3.105473e+03	119.522933	0.0	0.000000	NaN	NaN
447	@TREND5	6.793883e+03	1.091387e-04	0.00300	0.055840	0.000000	-0.000000	1.091767e-04	0.000000	-1.091767e-04	1.000000	1.000000e+00	0.0	100	100.0	67.938828	10031.325000	4.639000e+05	31.489590	4704.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	31162281	0.0050	2.117129e+09	GS	apac	availability	0	0.255291	0.475809	-0.524191	-0.009769	9572.689837	1.000000	JP	100	6.793883e+03	6.793883e+03	0.000000	0.000000	0.0	-66.372793	0.009769	1.734416e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
448	@ADVAN93	-1.635512e+05	-2.627329e-03	0.00300	-0.000000	0.005000	2.240428	-2.628243e-03	0.000000	2.628243e-03	1.000000	1.000000e+00	3200.0	-3200	0.0	51.109758	7674.621100	1.872610e+07	972.497886	6857.T	TYO	JPN	JP	True	0	2025-03-13	2025-03-13	213975099	0.0050	1.093622e+10	GS	apac	availability	0	0.680453	0.754656	-0.245344	-0.023044	39157.293995	1.000000	JP	100	0.000000e+00	0.000000e+00	163551.224794	163551.224794	1.0	-0.000000	0.023044	0.000000e+00	1.112889e+05	-3768.886898	0.0	0.000000	NaN	NaN
449	@CHINA264	-6.959701e+03	-1.118024e-04	0.00375	-0.000000	0.010000	0.190677	-1.118413e-04	0.000000	1.118413e-04	1.000000	7.319773e-01	0.0	-16000	-16000.0	0.434981	3.366900	1.990343e+07	8.624064	0257.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	104700390	0.0125	4.554271e+07	GS	apac	availability	0	0.749149	0.764747	-0.235253	-0.049582	2672.078484	1.000000	HK	1000	-6.959701e+03	6.959701e+03	0.000000	0.000000	0.0	345.073070	0.049582	-5.213850e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
450	@HENDE56	-8.233760e+04	-1.322692e-03	0.00375	-0.000000	0.005000	1.127912	-1.323153e-03	-0.001323	0.000000e+00	1.000000	1.000000e+00	0.0	-28000	-28000.0	2.940629	22.977799	1.129063e+07	33.387243	0012.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	130497776	0.0050	3.837455e+08	GS	apac	availability	0	0.703247	0.810669	-0.189331	-0.064256	14236.715312	1.000000	HK	1000	-8.233760e+04	8.233760e+04	0.000000	0.000000	0.0	5290.651357	0.064256	-5.790366e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@NKSJH1	9.023549e+03	1.449566e-04	0.00300	0.074166	0.000000	-0.000000	1.450071e-04	0.000000	-1.450071e-04	1.000000	1.000000e+00	0.0	300	300.0	30.078495	4466.507900	3.251300e+06	98.267405	8630.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	133099279	0.0050	4.003426e+09	GS	apac	availability	0	0.482389	0.552326	-0.447674	0.060295	29792.209960	1.000000	JP	100	9.023549e+03	9.023549e+03	0.000000	0.000000	0.0	544.075863	0.060295	4.352862e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
452	@QANTA2	6.066933e+04	9.746078e-04	0.00350	0.581761	0.000000	-0.000000	9.749470e-04	0.001527	5.517463e-04	1.000000	1.000000e+00	6125.0	10823	16948.0	5.605593	8.894960	9.595746e+06	53.759392	QAN.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	133328725	0.0050	7.473866e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	0.040869	8482.379528	1.000000	AU	1	9.500359e+04	9.500359e+04	34334.258107	34334.258107	1.0	3882.682198	0.040869	9.327153e+03	3.370829e+03	1403.199697	0.0	0.000000	NaN	NaN
453	@SENAO2	-7.278972e+03	-1.169313e-04	0.00475	-0.000000	0.092500	1.844671	-1.169720e-04	-0.000234	-1.169720e-04	1.000000	2.523536e-02	-1000.0	-1000	-2000.0	7.278972	239.380010	1.346000e+06	9.792587	3558.TWO	TPO	TWN	TW	True	-1	2025-03-13	2025-03-13	214730	0.0850	1.563014e+06	GS	apac	availability	1000	0.814570	0.904746	-0.095254	-0.176575	288.034655	0.430190	TW	1000	-1.455794e+04	1.455794e+04	-7278.971522	7278.971522	-1.0	2570.569694	0.176575	-1.185847e+04	-5.929233e+03	1285.284847	-1000.0	-7278.971522	NaN	NaN
454	@SHIZU6	1.571762e+04	2.524919e-04	0.00300	0.129186	0.000000	-0.000000	2.525798e-04	0.000253	0.000000e+00	1.000000	1.000000e+00	0.0	1500	1500.0	10.478414	1553.262700	3.890800e+06	40.894807	5831.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	61720348	0.0050	6.467313e+08	GS	apac	availability	0	0.533960	0.521031	-0.478969	-0.024368	6078.832476	1.000000	JP	100	1.571762e+04	1.571762e+04	0.000000	0.000000	0.0	-382.999830	0.024368	8.392577e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
455	@TAMRO5	7.237109e+03	1.162588e-04	0.00300	0.059483	0.000000	-0.000000	1.162992e-04	0.000000	-1.162992e-04	1.000000	3.067199e-01	0.0	300	300.0	24.123697	3564.727100	1.411000e+05	3.403593	7740.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	3710811	0.0050	8.951848e+07	GS	apac	availability	0	0.352687	0.498824	-0.501176	-0.024840	954.333469	0.991078	JP	100	7.237109e+03	7.237109e+03	0.000000	0.000000	0.0	-179.769266	0.024840	2.552431e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
456	@WESTP10	-8.977253e+04	-1.442129e-03	0.00350	-0.000000	0.005000	1.229761	-1.442631e-03	-0.000664	7.785338e-04	1.000000	1.000000e+00	2558.0	-4740	-2182.0	18.939352	30.070710	6.142770e+06	116.342802	WBC.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	562659120	0.0050	1.065640e+10	GS	apac	availability	0	-0.010839	0.107040	-0.892960	-0.079842	64879.296377	1.000000	AU	1	-4.132567e+04	4.132567e+04	48446.863582	48446.863582	1.0	3299.514196	0.079842	4.479111e+02	-5.250947e+02	-3868.083095	0.0	0.000000	NaN	NaN
457	@ASICS5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002128	-2.127945e-03	1.000000	1.000000e+00	-6100.0	0	-6100.0	21.707944	3198.441200	8.480000e+06	183.534858	7936.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	154201244	0.0050	3.347392e+09	GS	apac	availability	6100	0.685944	0.708697	-0.291303	-0.084634	15944.099425	1.000000	JP	100	-1.324185e+05	1.324185e+05	-132418.459873	132418.459873	-1.0	11207.138895	0.084634	-9.083163e+04	-9.083163e+04	11207.138895	-6100.0	-132418.459873	NaN	NaN
458	@AUSTS4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000670	6.698534e-04	1.000000	1.000000e+00	1051.0	0	1051.0	39.661149	62.911408	7.544660e+05	29.895145	ASX.AX	ASX	AUS	AU	True	1	2025-03-13	2025-03-13	28101300	0.0050	1.114530e+09	GS	apac	availability	0	0.235547	0.425719	-0.574281	0.013531	7689.814475	1.000000	AU	1	4.168387e+04	4.168387e+04	41683.867400	41683.867400	1.0	564.005578	0.013531	9.818528e+03	9.818528e+03	564.005578	0.0	0.000000	NaN	NaN
459	@BOSID1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	8.537256e-01	-12000.0	0	-12000.0	0.546944	4.318800	9.066938e+07	50.393853	3998.HK	HKG	HKG	HK	True	-1	2025-03-13	2025-03-13	429268776	0.0050	2.347859e+08	GS	apac	availability	12000	1.147481	1.107426	0.107426	-0.052486	2656.296237	1.000000	HK	2000	-6.563327e+03	6.563327e+03	-6563.326702	6563.326702	-1.0	344.479703	0.052486	-7.531293e+03	-7.531293e+03	344.479703	-12000.0	-6563.326702	NaN	NaN
460	@COMME122	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	4300.0	0	4300.0	1.586222	7.034800	7.027906e+07	112.032427	CIMB.KL	KUL	MYS	MY	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.036714	0.132328	-0.867672	0.107267	17023.778923	1.000000	MY	100	6.820757e+03	6.820757e+03	6820.756546	6820.756546	1.0	731.642809	0.107267	2.504155e+02	2.504155e+02	731.642809	0.0	0.000000	NaN	NaN
461	@FANUC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000750	-7.504047e-04	1.000000	1.000000e+00	-1600.0	0	-1600.0	29.185275	4304.738300	2.570700e+06	74.882871	6954.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	185003382	0.0050	5.399375e+09	GS	apac	availability	1600	0.922986	0.916648	-0.083352	-0.098405	29051.574306	1.000000	JP	100	-4.669644e+04	4.669644e+04	-46696.440655	46696.440655	-1.0	4595.155636	0.098405	-4.310017e+04	-4.310017e+04	4595.155636	-1600.0	-46696.440655	NaN	NaN
462	@MALAG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000304	-3.038504e-04	1.000000	6.220244e-01	-4035.0	0	-4035.0	4.686024	7.467310	1.931989e+06	9.086579	CMM.AX	ASX	AUS	AU	True	-1	2025-03-13	2025-03-13	57576420	0.0050	2.698045e+08	GS	apac	availability	4035	-0.118204	0.161854	-0.838146	-0.182996	1935.377387	0.954145	AU	1	-1.890811e+04	1.890811e+04	-18908.106240	18908.106240	-1.0	3460.114178	0.182996	2.235020e+03	2.235020e+03	3460.114178	-4035.0	-18908.106240	NaN	NaN
463	@NIPPO158	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001253	1.253096e-03	1.000000	1.000000e+00	2200.0	0	2200.0	35.444580	5221.781300	4.035400e+06	142.590176	9101.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	63346201	0.0050	2.245279e+09	GS	apac	availability	0	0.393071	0.464308	-0.535692	0.019654	16339.951279	1.000000	JP	100	7.797808e+04	7.797808e+04	77978.075518	77978.075518	1.0	1532.613683	0.019654	3.065091e+04	3.065091e+04	1532.613683	0.0	0.000000	NaN	NaN
464	@RAKUS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.632032e-01	-600.0	0	-600.0	13.103938	1929.445900	1.287500e+06	16.809863	3923.T	TYO	JPN	JP	True	-1	2025-03-13	2025-03-13	12430092	0.0050	1.628832e+08	GS	apac	availability	600	0.698011	0.795359	-0.204641	-0.114398	2374.643281	1.000000	JP	100	-7.862363e+03	7.862363e+03	-7862.362972	7862.362972	-1.0	899.438643	0.114398	-5.488019e+03	-5.488019e+03	899.438643	-600.0	-7862.362972	NaN	NaN
465	@YAMAT11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	500.0	0	500.0	13.327243	1965.429000	1.579400e+06	21.005539	9064.T	TYO	JPN	JP	True	1	2025-03-13	2025-03-13	41064339	0.0050	5.472744e+08	GS	apac	availability	0	0.248350	0.369308	-0.630692	-0.043465	4420.070468	1.000000	JP	100	6.663622e+03	6.663622e+03	6663.621600	6663.621600	1.0	-289.637481	0.043465	1.654911e+03	1.654911e+03	-289.637481	0.0	0.000000	NaN	NaN
466	@ADVAN315	-3.750817e+05	-6.025408e-03	0.00775	-0.000000	0.020000	20.552420	-6.027506e-03	-0.001830	4.197241e-03	1.000000	3.963500e-01	9400.0	-13499	-4099.0	27.785886	203.697910	7.378578e+06	207.917004	688012.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	874151	0.0275	2.428906e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.079501	12450.907816	1.000000	CN	100	-1.138943e+05	1.138943e+05	261187.324336	261187.324336	1.0	-9054.730089	0.079501	-2.076448e+05	4.761799e+05	20764.689640	0.0	0.000000	NaN	NaN
467	@AMOYD1	2.028399e+04	3.258473e-04	0.00775	0.430688	0.000000	-0.000000	3.259607e-04	0.000326	0.000000e+00	1.000000	1.689623e-02	0.0	6200	6200.0	3.271612	23.736100	6.753442e+06	22.175085	300685.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	321359	0.0725	1.051362e+06	GS	connect	availability	0	1.924035	1.728901	0.728901	0.122495	874.443464	1.000000	CN	100	2.028399e+04	2.028399e+04	0.000000	0.000000	0.0	2484.683223	0.122495	3.902712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
468	@ANHUI137	-3.229475e+02	-5.187912e-06	0.00775	-0.000000	0.170000	0.150414	-5.189718e-06	0.000000	5.189718e-06	1.000000	4.078784e-05	0.0	-78	-78.0	4.140353	30.171402	3.514180e+06	14.667303	688639.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	520	0.2100	2.152984e+03	GS	connect	availability	0	2.033016	1.763895	0.763895	0.023407	951.229878	1.000000	CN	100	-3.229475e+02	3.229475e+02	0.000000	0.000000	0.0	-7.559383	0.023407	-6.565575e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
469	@AVARY1	4.236358e+04	6.805395e-04	0.00775	0.899501	0.000000	-0.000000	6.807763e-04	0.002042	1.361553e-03	1.000000	6.323542e-02	16000.0	8000	24000.0	5.295448	37.981904	1.540405e+07	80.936110	002938.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	743086	0.1200	3.934973e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.196451	3437.788891	1.000000	CN	100	1.270907e+05	1.270907e+05	84727.162703	84727.162703	1.0	24967.109791	0.196451	1.598352e+05	1.065568e+05	16644.739861	0.0	0.000000	NaN	NaN
470	@BEIJI136	4.697278e+05	7.545828e-03	0.00775	9.973672	0.000000	-0.000000	7.548454e-03	0.007548	0.000000e+00	1.000000	1.351626e-01	0.0	160700	160700.0	2.923010	21.457398	1.554516e+08	461.427103	300383.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	2877472	0.1800	8.410881e+06	GS	connect	availability	0	1.955083	1.783680	0.783680	0.178935	3888.243377	1.000000	CN	100	4.697278e+05	4.697278e+05	0.000000	0.000000	0.0	84050.818522	0.178935	9.183568e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
471	@BEIJI165	-1.401712e+05	-2.251747e-03	0.00775	-0.000000	0.075000	28.802308	-2.252530e-03	-0.002517	-2.642366e-04	1.000000	1.146474e-02	-32200.0	-156854	-189054.0	0.893641	6.472300	1.567169e+08	140.315393	603588.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	641419	0.1050	5.731986e+05	GS	connect	availability	18400	1.775872	1.611525	0.611525	-0.033778	1361.225395	1.000000	CN	100	-1.689465e+05	1.689465e+05	-28775.253562	28775.253562	-1.0	5706.703966	0.033778	-3.000273e+05	-5.110117e+04	971.975561	-32200.0	-28775.253562	13800.0	12332.251526
472	@BEIJI306	4.395305e+05	7.060730e-03	0.00775	9.332496	0.000000	-0.000000	7.063188e-03	0.007063	0.000000e+00	1.000000	1.394061e-02	0.0	35700	35700.0	12.311778	89.787201	1.212988e+07	150.661284	300803.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	70456	0.1800	8.674386e+05	GS	connect	availability	0	3.483320	2.966035	1.966035	0.312677	3047.634909	1.000000	CN	100	4.395305e+05	4.395305e+05	0.000000	0.000000	0.0	137430.880448	0.312677	1.531025e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
473	@BEIJI318	-3.042015e+05	-4.886771e-03	0.00775	-0.000000	0.232500	193.772175	-4.888472e-03	-0.004888	0.000000e+00	1.000000	1.510649e-02	0.0	-32836	-32836.0	9.264267	66.944306	1.589351e+06	14.718523	603392.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	68628	0.2300	6.357881e+05	GS	connect	availability	0	1.342277	1.284501	0.284501	-0.025774	5156.992043	1.000000	CN	100	-3.042015e+05	3.042015e+05	0.000000	0.000000	0.0	7840.595382	0.025774	-4.083226e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
474	@BEIJI92	-3.865486e+05	-6.209616e-03	0.00775	-0.000000	0.167571	177.464281	-6.211777e-03	-0.006253	-4.120582e-05	1.000000	6.763493e-03	-700.0	-60300	-61000.0	6.410424	46.509598	2.701136e+07	173.788006	300073.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	5346	0.1925	3.427013e+04	GS	connect	availability	400	2.122474	1.875659	0.875659	-0.055307	2500.101410	1.000000	CN	100	-3.910359e+05	3.910359e+05	-4487.296887	4487.296887	-1.0	21627.141406	0.055307	-8.299635e+05	-9.524171e+03	248.180311	-700.0	-4487.296887	300.0	1923.127237
475	@BEIJI94	-7.287049e+03	-1.170610e-04	0.00775	-0.000000	0.180000	3.593613	-1.171018e-04	0.000000	1.171018e-04	1.000000	1.181018e-04	0.0	-2700	-2700.0	2.698907	19.585495	5.995495e+07	162.439009	002439.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.032559	2531.963683	1.000000	CN	100	-7.287049e+03	7.287049e+03	0.000000	0.000000	0.0	237.257431	0.032559	-1.478662e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
476	@BIOTH1	-1.921190e+02	-3.086250e-06	0.00775	-0.000000	0.090000	0.047372	-3.087324e-06	-0.000000	3.087324e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.744558	19.929307	2.169812e+06	5.981982	688177.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1939	0.1725	5.321697e+03	GS	connect	availability	0	2.040690	1.849983	0.849983	-0.018682	500.045238	0.999997	CN	100	-1.921190e+02	1.921190e+02	0.000000	0.000000	0.0	3.589097	0.018682	-3.920553e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
477	@BRIGH82	-1.522026e+02	-2.445022e-06	0.00775	-0.000000	0.157500	0.065676	-2.445873e-06	-0.000428	-4.257631e-04	1.000000	3.185074e-03	-8200.0	-27	-8227.0	5.637134	41.624497	1.570684e+07	90.441672	688166.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	35122	0.1900	1.979874e+05	GS	connect	availability	4700	2.052916	1.793395	0.793395	-0.034770	2238.611118	1.000000	CN	100	-4.637670e+04	4.637670e+04	-46224.500648	46224.500648	-1.0	1612.495509	0.034770	-9.520750e+04	-9.489504e+04	1607.203497	-8200.0	-46224.500648	3500.0	19729.969789
478	@CECEP2	1.195410e+05	1.920338e-03	0.00775	2.538200	0.000000	-0.000000	1.921006e-03	0.001921	0.000000e+00	1.000000	2.133559e-02	0.0	282400	282400.0	0.423304	3.047700	5.793103e+07	24.423855	601016.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	3136319	0.0800	1.327616e+06	GS	connect	availability	0	1.210420	1.129318	0.129318	0.074943	1424.981093	1.000000	CN	100	1.195410e+05	1.195410e+05	0.000000	0.000000	0.0	8958.732480	0.074943	1.446949e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@CHANG69	3.140748e+04	5.045379e-04	0.00775	0.666871	0.000000	-0.000000	5.047135e-04	0.000505	0.000000e+00	1.000000	4.077991e-04	0.0	12000	12000.0	2.617290	19.048005	1.981670e+07	52.216961	300342.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	9672	0.1125	2.531443e+04	GS	connect	availability	0	2.031184	1.823415	0.823415	0.129219	1112.440027	1.000000	CN	100	3.140748e+04	3.140748e+04	0.000000	0.000000	0.0	4058.429011	0.129219	6.379436e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
480	@CHINA119	-1.074998e+02	-1.726905e-06	0.00775	-0.000000	0.120000	0.035342	-1.727506e-06	0.000000	1.727506e-06	1.000000	2.727506e-06	0.0	-95	-95.0	1.131577	8.253800	3.298644e+07	37.663454	600158.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400527	1.303713	0.303713	0.005969	792.606798	1.000000	CN	100	-1.074998e+02	1.074998e+02	0.000000	0.000000	0.0	-0.641625	0.005969	-1.505564e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@CHINA130	-1.202908e+06	-1.932382e-02	0.00775	-0.000000	0.027886	91.903263	-1.933055e-02	-0.019672	-3.418287e-04	1.000000	1.386805e-01	-22500.0	-729500	-752000.0	1.648948	11.867401	2.926608e+07	48.045295	600176.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	4504013	0.0250	7.426885e+06	GS	connect	availability	12900	1.300838	1.252816	0.252816	-0.041739	3564.520849	1.000000	CN	100	-1.240009e+06	1.240009e+06	-37101.338063	37101.338063	-1.0	51756.874893	0.041739	-1.613051e+06	-4.826284e+04	1548.576709	-22500.0	-37101.338063	9600.0	15829.904240
482	@CHINA2417	1.211700e+06	1.946507e-02	0.00775	25.727886	0.000000	-0.000000	1.947184e-02	0.020499	1.027633e-03	1.000000	1.007979e-01	81100.0	1536702	1617802.0	0.788507	5.718300	2.309835e+07	18.271686	688009.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	7954812	0.0125	6.272426e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.247582	1563.478735	1.000000	CN	100	1.275648e+06	1.275648e+06	63947.926200	63947.926200	1.0	315827.334603	0.247582	1.376236e+06	6.899034e+04	15832.343412	0.0	0.000000	NaN	NaN
483	@CHINA270	9.816558e+05	1.576957e-02	0.00775	20.843376	0.000000	-0.000000	1.577506e-02	0.015775	0.000000e+00	1.000000	1.430997e-01	0.0	1208900	1208900.0	0.812024	5.895701	4.459933e+07	36.374288	600029.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	10966168	0.0250	8.904791e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.153936	3283.073503	1.000000	CN	100	9.816558e+05	9.816558e+05	0.000000	0.000000	0.0	151112.091779	0.153936	1.036632e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
484	@CHINA337	-1.869177e+01	-3.002694e-07	0.00775	-0.000000	0.160000	0.008194	-3.003739e-07	0.000000	3.003739e-07	1.000000	1.300374e-06	0.0	-12	-12.0	1.557648	11.256900	2.746705e+07	42.772195	600026.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.040398	1948.490896	1.000000	CN	100	-1.869177e+01	1.869177e+01	0.000000	0.000000	0.0	-0.755115	0.040398	-1.901198e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@CHINA338	-4.420969e+05	-7.101958e-03	0.00775	-0.000000	0.137500	166.543338	-7.104430e-03	-0.007104	0.000000e+00	1.000000	3.596556e-02	0.0	-68200	-68200.0	6.482359	47.171601	1.565633e+07	102.164833	600536.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	277047	0.1700	1.795918e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.015607	3526.247531	1.000000	CN	100	-4.420969e+05	4.420969e+05	0.000000	0.000000	0.0	-6899.716595	0.015607	-9.191392e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@CHINA696	-7.915781e+01	-1.271611e-06	0.00775	-0.000000	0.017500	0.003795	-1.272054e-06	0.000000	1.272054e-06	1.000000	3.486096e-02	0.0	-99	-99.0	0.799574	5.779700	6.188863e+07	49.481969	601390.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	2712943	0.0500	2.169198e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.120144	7224.284972	1.000000	CN	100	-7.915781e+01	7.915781e+01	0.000000	0.000000	0.0	-9.510297	0.120144	-8.370515e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@CHONG33	9.339964e+05	1.500396e-02	0.00775	19.831430	0.000000	-0.000000	1.500918e-02	0.015009	0.000000e+00	1.000000	4.596604e-03	0.0	719033	719033.0	1.298962	9.376900	1.508475e+07	19.567181	600452.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	220158	0.1100	2.859768e+05	GS	connect	availability	0	1.361175	1.238249	0.238249	0.187099	1157.628077	1.000000	CN	100	9.339964e+05	9.339964e+05	0.000000	0.000000	0.0	174749.431832	0.187099	1.271333e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
488	@CIMCV2	4.254665e+05	6.834804e-03	0.00775	9.033878	0.000000	-0.000000	6.837183e-03	0.007401	5.640725e-04	1.000000	1.433410e-02	28900.0	350300	379200.0	1.214578	8.789800	1.468860e+07	17.860360	301039.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	734350	0.0350	8.919251e+05	GS	connect	availability	0	1.478545	1.436198	0.436198	0.197969	882.804169	1.000000	CN	100	4.605678e+05	4.605678e+05	35101.292762	35101.292762	1.0	91177.992692	0.197969	6.809702e+05	5.189883e+04	6948.955667	0.0	0.000000	NaN	NaN
489	@CNGRA1	-2.342780e+02	-3.763501e-06	0.00775	-0.000000	0.050000	0.032093	-3.764811e-06	0.000000	3.764811e-06	1.000000	3.740911e-02	0.0	-44	-44.0	5.324499	38.935395	1.046521e+07	56.366778	300919.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	437151	0.1375	2.327610e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.009342	2444.871364	1.000000	CN	100	-2.342780e+02	2.342780e+02	0.000000	0.000000	0.0	-2.188611	0.009342	-4.872541e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@FOCUS55	3.439435e+05	5.525197e-03	0.00775	7.302910	0.000000	-0.000000	5.527120e-03	0.005527	0.000000e+00	1.000000	1.000000e-06	0.0	55007	55007.0	6.252723	45.590104	1.649013e+07	103.998099	002315.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663045	1.584820	0.584820	0.213822	1983.587488	1.000000	CN	100	3.439435e+05	3.439435e+05	0.000000	0.000000	0.0	73542.654811	0.213822	5.719935e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
491	@FUJIA10	7.215699e+05	1.159148e-02	0.00775	15.321004	0.000000	-0.000000	1.159552e-02	0.011596	0.000000e+00	1.000000	1.943696e-02	0.0	1433000	1433000.0	0.503538	3.635400	4.780629e+07	24.041854	600033.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2401939	0.0850	1.209467e+06	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.188348	621.859133	1.000000	CN	100	7.215699e+05	7.215699e+05	0.000000	0.000000	0.0	135906.451768	0.188348	4.590875e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
492	@GANLE1	-1.656297e+05	-2.660718e-03	0.00775	-0.000000	0.025000	11.344498	-2.661644e-03	-0.002662	0.000000e+00	1.000000	2.538788e-02	0.0	-25600	-25600.0	6.469909	46.968705	6.559211e+06	42.617793	603087.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	218574	0.0675	1.414154e+06	GS	connect	availability	0	1.594269	1.462546	0.462546	0.007954	3616.619145	1.000000	CN	100	-1.656297e+05	1.656297e+05	0.000000	0.000000	0.0	-1317.398315	0.007954	-2.640582e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@GEOVI3	-1.731048e+05	-2.780800e-03	0.00775	-0.000000	0.137500	65.210706	-2.781768e-03	-0.002782	0.000000e+00	1.000000	3.239131e-02	0.0	-21024	-21024.0	8.233675	60.532700	1.161525e+07	97.263358	688568.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	223775	0.1375	1.842491e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.008431	1923.634730	1.000000	CN	100	-1.731048e+05	1.731048e+05	0.000000	0.000000	0.0	-1459.416905	0.008431	-3.977702e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@GLODO1	3.149765e+05	5.059864e-03	0.00775	6.687858	0.000000	-0.000000	5.061625e-03	0.005062	0.000000e+00	1.000000	1.401417e-02	0.0	157900	157900.0	1.994785	14.553900	3.170011e+07	63.822067	002410.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	437148	0.0875	8.720162e+05	GS	connect	availability	0	2.470175	2.138832	1.138832	0.153509	3295.274720	1.000000	CN	100	3.149765e+05	3.149765e+05	0.000000	0.000000	0.0	48351.786632	0.153509	7.780473e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@GONGN1	1.480242e+06	2.377898e-02	0.00775	31.429790	0.000000	-0.000000	2.378726e-02	0.023787	0.000000e+00	1.000000	1.000000e-06	0.0	141709	141709.0	10.445644	76.007508	1.548245e+06	16.278971	603195.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.162968	6208.818377	1.000000	CN	100	1.480242e+06	1.480242e+06	0.000000	0.000000	0.0	241231.388260	0.162968	1.815624e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@GRGBA1	2.150035e+05	3.453871e-03	0.00775	4.565142	0.000000	-0.000000	3.455073e-03	0.003462	6.482314e-06	1.000000	3.558560e-02	200.0	106600	106800.0	2.016918	14.723900	9.528956e+07	194.088122	002152.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1097898	0.1825	2.214370e+06	GS	connect	availability	0	1.709478	1.546123	0.546123	0.135145	2504.390075	1.000000	CN	100	2.154069e+05	2.154069e+05	403.383642	403.383642	1.0	29111.069816	0.135145	3.682333e+05	6.895754e+02	54.515112	0.0	0.000000	NaN	NaN
497	@GUANG102	8.118797e+05	1.304224e-02	0.00775	17.238542	0.000000	-0.000000	1.304678e-02	0.013047	0.000000e+00	1.000000	1.000000e-06	0.0	1930578	1930578.0	0.420537	3.026700	3.916974e+07	16.400265	601333.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.873159	0.896889	-0.103111	0.130606	1259.796413	1.000000	CN	100	8.118797e+05	8.118797e+05	0.000000	0.000000	0.0	106036.308979	0.130606	7.089003e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@GUANG321	-1.633908e+05	-2.624753e-03	0.00775	-0.000000	0.180000	80.576309	-2.625666e-03	-0.002626	0.000000e+00	1.000000	2.626666e-03	0.0	-45428	-45428.0	3.596699	27.068604	2.143549e+08	802.657223	300738.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	-0.025881	2531.446969	1.000000	CN	100	-1.633908e+05	1.633908e+05	0.000000	0.000000	0.0	4228.710146	0.025881	-3.861481e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
499	@GUANG336	8.867019e+05	1.424421e-02	0.00775	18.827232	0.000000	-0.000000	1.424917e-02	0.014249	0.000000e+00	1.000000	3.275304e-02	0.0	157800	157800.0	5.619150	40.428605	6.263195e+06	35.028009	300770.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	362707	0.0350	2.038105e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.229141	695.261245	1.000000	CN	100	8.867019e+05	8.867019e+05	0.000000	0.000000	0.0	203179.863539	0.229141	1.364679e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@GUANG344	8.623668e+04	1.385328e-03	0.00775	1.831053	0.000000	-0.000000	1.385810e-03	0.001386	0.000000e+00	1.000000	3.788789e-02	0.0	32200	32200.0	2.678158	19.424698	3.833060e+06	10.299844	002967.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	880321	0.1475	2.357638e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.144992	859.113487	1.000000	CN	100	8.623668e+04	8.623668e+04	0.000000	0.000000	0.0	12503.614612	0.144992	1.375243e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@GUANG36	-5.906887e+00	-9.488976e-08	0.00775	-0.000000	0.105000	0.001699	-9.492279e-08	0.000000	9.492279e-08	1.000000	1.462763e-02	0.0	-10	-10.0	0.590689	4.248201	3.463741e+07	20.355473	000690.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	1540888	0.1375	9.101852e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.011783	1053.923940	1.000000	CN	100	-5.906887e+00	5.906887e+00	0.000000	0.000000	0.0	-0.069599	0.011783	-5.965917e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@GUIZH13	3.767996e+05	6.053006e-03	0.00775	8.000540	0.000000	-0.000000	6.055113e-03	0.006055	0.000000e+00	1.000000	1.359124e-02	0.0	185800	185800.0	2.027985	14.626601	3.467600e+06	7.016220	002039.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	417014	0.1800	8.456981e+05	GS	connect	availability	0	0.687619	0.767345	-0.232655	0.112254	537.590445	1.000000	CN	100	3.767996e+05	3.767996e+05	0.000000	0.000000	0.0	42297.266831	0.112254	2.590946e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@HANGZ39	5.007867e+05	8.044767e-03	0.00775	10.633143	0.000000	-0.000000	8.047567e-03	0.008048	0.000000e+00	1.000000	9.694671e-03	0.0	142300	142300.0	3.519232	25.156907	1.256570e+07	43.729518	603258.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	171407	0.2025	6.032210e+05	GS	connect	availability	0	1.896602	1.750241	0.750241	0.179362	860.566117	1.000000	CN	100	5.007867e+05	5.007867e+05	0.000000	0.000000	0.0	89821.967935	0.179362	9.497934e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@HANGZ7	-3.277471e+05	-5.265014e-03	0.00775	-0.000000	0.105000	94.283411	-5.266846e-03	-0.005267	0.000000e+00	1.000000	6.193144e-02	0.0	-91300	-91300.0	3.589782	26.031296	2.579905e+07	92.903102	600460.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	982255	0.1150	3.526081e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	-0.018319	4121.824812	1.000000	CN	100	-3.277471e+05	3.277471e+05	0.000000	0.000000	0.0	6004.135640	0.018319	-5.499256e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
505	@HANGZ8	-3.428484e+02	-5.507605e-06	0.00775	-0.000000	0.010000	0.009393	-5.509522e-06	0.000000	5.509522e-06	1.000000	2.042108e-02	0.0	-80	-80.0	4.285605	31.166596	4.031258e+07	173.804397	600570.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	296426	0.0375	1.270365e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.092011	6404.820545	1.000000	CN	100	-3.428484e+02	3.428484e+02	0.000000	0.000000	0.0	-31.545960	0.092011	-7.899164e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
506	@HEDYC1	1.496299e+05	2.403693e-03	0.00775	3.177073	0.000000	-0.000000	2.404529e-03	0.001762	-6.428250e-04	1.000000	9.402460e-02	-42400.0	158600	116200.0	0.943442	6.779500	2.149901e+08	201.626196	002027.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	6201689	0.0550	5.850933e+06	GS	connect	availability	0	1.213920	1.240615	0.240615	0.156853	9537.762074	1.000000	CN	100	1.096279e+05	1.096279e+05	-40001.932711	40001.932711	-1.0	17195.463236	0.156853	1.330796e+05	-4.855915e+04	-6274.420320	0.0	0.000000	NaN	NaN
507	@HGTEC1	3.110986e+05	4.997567e-03	0.00775	6.605518	0.000000	-0.000000	4.999307e-03	0.004999	0.000000e+00	1.000000	1.223072e-02	0.0	126200	126200.0	2.465123	17.804993	5.798199e+06	14.281232	300847.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	308721	0.2000	7.610353e+05	GS	connect	availability	0	1.336369	1.327917	0.327917	0.114223	277.286368	1.000000	CN	100	3.110986e+05	3.110986e+05	0.000000	0.000000	0.0	35534.630230	0.114223	4.157426e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@HOSHI7	-8.460500e+05	-1.359116e-02	0.00775	-0.000000	0.155607	360.687764	-1.359590e-02	-0.013596	0.000000e+00	1.000000	2.708944e-02	0.0	-110897	-110897.0	7.629151	55.525895	2.912338e+06	22.370109	603260.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	110054	0.1925	8.396186e+05	GS	connect	availability	0	1.418384	1.373895	0.373895	-0.085324	4870.387286	1.000000	CN	100	-8.460500e+05	8.460500e+05	0.000000	0.000000	0.0	72188.767124	0.085324	-1.200024e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
509	@HUADO1	1.564780e+06	2.513703e-02	0.00775	33.224778	0.000000	-0.000000	2.514578e-02	0.025053	-9.264640e-05	1.000000	1.844070e-01	-1200.0	325700	324500.0	4.804359	34.851105	8.160797e+06	39.344125	000963.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	2388514	0.0125	1.147528e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.227597	3539.805324	1.000000	CN	100	1.559015e+06	1.559015e+06	-5765.231385	5765.231385	-1.0	354826.762180	0.227597	2.194348e+06	-8.114693e+03	-1312.148273	0.0	0.000000	NaN	NaN
510	@JADAR3	1.600808e+02	2.571579e-06	0.00775	0.003399	0.000000	-0.000000	2.572474e-06	0.000000	-2.572474e-06	1.000000	9.817854e-03	0.0	44	44.0	3.638200	26.473099	7.153680e+06	26.197814	688252.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	167909	0.1550	6.108865e+05	GS	connect	availability	0	2.079160	1.860582	0.860582	0.069864	476.192399	1.000000	CN	100	1.600808e+02	1.600808e+02	0.000000	0.000000	0.0	11.183926	0.069864	3.328336e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@JIANG264	2.486301e+05	3.994058e-03	0.00775	5.279133	0.000000	-0.000000	3.995449e-03	0.003995	0.000000e+00	1.000000	1.000000e-06	0.0	188200	188200.0	1.321095	9.557000	5.948664e+06	7.864512	601952.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.121922	582.550584	1.000000	CN	100	2.486301e+05	2.486301e+05	0.000000	0.000000	0.0	30313.588961	0.121922	2.326131e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
512	@JIANG308	6.346196e+04	1.019469e-03	0.00775	1.347480	0.000000	-0.000000	1.019824e-03	0.001020	0.000000e+00	1.000000	1.664068e-02	0.0	25055	25055.0	2.532906	18.457505	1.999201e+07	51.045829	603915.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	408803	0.1700	1.035460e+06	GS	connect	availability	0	2.293961	2.006888	1.006888	0.167287	818.010268	1.000000	CN	100	6.346196e+04	6.346196e+04	0.000000	0.000000	0.0	10616.349425	0.167287	1.455792e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@JIAYO1	-1.184409e+05	-1.902664e-03	0.00775	-0.000000	0.204421	66.333600	-1.903327e-03	-0.001903	0.000000e+00	1.000000	1.904327e-03	0.0	-54258	-54258.0	2.182920	15.851201	1.322892e+07	29.007958	603871.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830923	0.896512	-0.103488	-0.105734	1322.483388	1.000000	CN	100	-1.184409e+05	1.184409e+05	0.000000	0.000000	0.0	12523.252009	0.105734	-9.841519e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
514	@JINAN3	4.266032e+05	6.853064e-03	0.00775	9.058014	0.000000	-0.000000	6.855449e-03	0.006855	0.000000e+00	1.000000	3.769276e-02	0.0	481100	481100.0	0.886725	6.417000	4.867160e+07	43.205440	000617.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	2645123	0.0875	2.345496e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.141760	2578.309874	1.000000	CN	100	4.266032e+05	4.266032e+05	0.000000	0.000000	0.0	60475.262385	0.141760	6.943662e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
515	@JINDU1	5.700533e+05	9.157484e-03	0.00775	12.103872	0.000000	-0.000000	9.160671e-03	0.009161	0.000000e+00	1.000000	8.922594e-02	0.0	379800	379800.0	1.500930	10.944601	3.967076e+07	60.062194	601958.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	3699252	0.1825	5.552320e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.105983	1356.014007	1.000000	CN	100	5.700533e+05	5.700533e+05	0.000000	0.000000	0.0	60416.024810	0.105983	6.965937e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@JONJE1	1.750078e+05	2.811370e-03	0.00775	3.715919	0.000000	-0.000000	2.812349e-03	0.002812	0.000000e+00	1.000000	2.390854e-02	0.0	60100	60100.0	2.911944	21.171799	9.560078e+06	27.999480	600872.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	510905	0.1800	1.487726e+06	GS	connect	availability	0	1.776434	1.575937	0.575937	0.106508	1847.366501	1.000000	CN	100	1.750078e+05	1.750078e+05	0.000000	0.000000	0.0	18639.722538	0.106508	3.108898e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@KINGR1	6.420551e+05	1.031414e-02	0.00775	13.632677	0.000000	-0.000000	1.031773e-02	0.010340	2.225906e-05	1.000000	1.631231e-02	1700.0	788000	789700.0	0.814791	5.905900	4.552711e+07	37.195200	600390.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1245750	0.0625	1.015026e+06	GS	connect	availability	0	2.186077	1.794342	0.794342	0.227922	1942.439609	1.000000	CN	100	6.434403e+05	6.434403e+05	1385.144266	1385.144266	1.0	146654.280564	0.227922	1.406610e+06	3.028032e+03	315.705049	0.0	0.000000	NaN	NaN
518	@LAKAL1	4.438981e+05	7.130893e-03	0.00775	9.425233	0.000000	-0.000000	7.133375e-03	0.007351	2.179979e-04	1.000000	3.166410e-02	5400.0	176700	182100.0	2.512157	18.167298	2.106200e+07	52.932293	300773.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	784323	0.1450	1.970342e+06	GS	connect	availability	0	2.129132	1.858961	0.858961	0.240066	1445.244238	1.000000	CN	100	4.574637e+05	4.574637e+05	13565.645459	13565.645459	1.0	109821.352468	0.240066	9.740006e+05	2.888305e+04	3256.646366	0.0	0.000000	NaN	NaN
519	@LEADE63	-1.558887e+03	-2.504236e-05	0.00775	-0.000000	0.120000	0.512511	-2.505108e-05	0.000000	2.505108e-05	1.000000	1.204557e-03	0.0	-68	-68.0	22.924808	167.264610	4.898039e+06	113.333177	688017.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	3199	0.1825	7.333646e+04	GS	connect	availability	0	2.954054	2.458693	1.458693	0.046862	4200.116837	1.000000	CN	100	-1.558887e+03	1.558887e+03	0.000000	0.000000	0.0	-73.051985	0.046862	-4.605037e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@LIANH4	6.374274e+05	1.023980e-02	0.00775	13.534417	0.000000	-0.000000	1.024336e-02	0.010243	0.000000e+00	1.000000	8.392837e-02	0.0	661100	661100.0	0.964192	7.011500	2.201543e+07	21.353492	002250.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	5416619	0.0675	5.222661e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.172642	878.700173	1.000000	CN	100	6.374274e+05	6.374274e+05	0.000000	0.000000	0.0	110046.592502	0.172642	1.294471e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@MABWE1	-2.441605e+00	-3.922256e-08	0.00775	-0.000000	0.145000	0.000970	-3.923622e-08	0.000000	3.923622e-08	1.000000	3.032366e-04	0.0	-1	-1.0	2.441605	17.722901	6.292231e+06	15.426600	688062.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	7702	0.1825	1.880524e+04	GS	connect	availability	0	1.933172	1.775992	0.775992	0.045520	585.399106	1.000000	CN	100	-2.441605e+00	2.441605e+00	0.000000	0.000000	0.0	-0.111143	0.045520	-4.720042e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@NANFA1	1.073696e+06	1.724812e-02	0.00775	22.797646	0.000000	-0.000000	1.725413e-02	0.017254	0.000000e+00	1.000000	1.345255e-02	0.0	375500	375500.0	2.859376	20.760895	1.553961e+07	44.628979	000738.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	292745	0.1100	8.370679e+05	GS	connect	availability	0	1.322557	1.308200	0.308200	0.179390	1880.303942	1.000000	CN	100	1.073696e+06	1.073696e+06	0.000000	0.000000	0.0	192610.015512	0.179390	1.420023e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@NANJI2	-1.235412e+04	-1.984598e-04	0.00775	-0.000000	0.125000	4.230864	-1.985289e-04	-0.000199	0.000000e+00	1.000000	1.995289e-04	0.0	-29185	-29185.0	0.423304	3.084700	1.754371e+08	74.862620	000727.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.037949	1073.734601	1.000000	CN	100	-1.235412e+04	1.235412e+04	0.000000	0.000000	0.0	468.827344	0.037949	-2.285933e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
524	@NANZH1	3.966407e+05	6.371738e-03	0.00775	8.421822	0.000000	-0.000000	6.373955e-03	0.006374	0.000000e+00	1.000000	1.287267e-02	0.0	568900	568900.0	0.697206	5.008100	1.378832e+07	9.552455	600163.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1148846	0.1225	8.009827e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.113742	477.641325	1.000000	CN	100	3.966407e+05	3.966407e+05	0.000000	0.000000	0.0	45114.608828	0.113742	3.375437e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@NATIO264	-3.094660e+05	-4.971341e-03	0.00775	-0.000000	0.065000	55.110377	-4.973071e-03	-0.004973	0.000000e+00	1.000000	3.771923e-02	0.0	-116819	-116819.0	2.649106	19.277894	3.124107e+07	83.313659	688126.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	769194	0.1300	2.037677e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	-0.003762	5822.051296	0.650000	CN	100	-3.094660e+05	3.094660e+05	0.000000	0.000000	0.0	1164.271580	0.003762	-5.512905e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
526	@NINGB74	-5.733269e+05	-9.210071e-03	0.00775	-0.000000	0.102500	161.002774	-9.213277e-03	-0.009213	0.000000e+00	1.000000	1.882554e-01	0.0	-170907	-170907.0	3.354614	24.382996	9.163598e+06	30.908922	688005.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	3321227	0.1525	1.114143e+07	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.017177	1750.268291	1.000000	CN	100	-5.733269e+05	5.733269e+05	0.000000	0.000000	0.0	9847.875897	0.017177	-1.310619e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
527	@NORTH95	6.364246e+05	1.022369e-02	0.00775	13.513125	0.000000	-0.000000	1.022725e-02	0.010227	0.000000e+00	1.000000	1.000000e-06	0.0	721100	721100.0	0.882575	6.342700	8.843900e+07	77.597685	000791.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.004784	0.987996	-0.012004	0.084373	1918.163612	1.000000	CN	100	6.364246e+05	6.364246e+05	0.000000	0.000000	0.0	53696.837737	0.084373	6.394694e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@NOVOR19	3.712016e+05	5.963077e-03	0.00775	7.881677	0.000000	-0.000000	5.965153e-03	0.005965	0.000000e+00	1.000000	4.578272e-03	0.0	44678	44678.0	8.308375	60.493500	2.070669e+06	17.328069	688300.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	34283	0.1425	2.848360e+05	GS	connect	availability	0	2.187444	1.928327	0.928327	0.141230	910.513205	1.000000	CN	100	3.712016e+05	3.712016e+05	0.000000	0.000000	0.0	52424.740655	0.141230	8.119827e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@PHARM160	5.017939e+05	8.060946e-03	0.00775	10.654527	0.000000	-0.000000	8.063751e-03	0.008433	3.695141e-04	1.000000	1.000000e-06	6200.0	135300	141500.0	3.708750	27.076706	1.746820e+07	65.429658	300759.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.319508	2.031576	1.031576	0.173119	3888.355224	1.000000	CN	100	5.247881e+05	5.247881e+05	22994.249210	22994.249210	1.0	90851.030960	0.173119	1.217250e+06	5.333535e+04	3980.751887	0.0	0.000000	NaN	NaN
530	@SAUTO2	-3.133624e+04	-5.033934e-04	0.00775	-0.000000	0.087500	7.512113	-5.035687e-04	-0.000506	-2.278591e-06	1.000000	2.363863e-02	-100.0	-22100	-22200.0	1.417929	10.154601	3.896001e+07	54.728395	600848.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1015279	0.0875	1.439594e+06	GS	connect	availability	100	1.419071	1.372586	0.372586	-0.013617	1289.871897	1.000000	CN	100	-3.147803e+04	3.147803e+04	-141.792947	141.792947	-1.0	428.631137	0.013617	-4.466957e+04	-2.012143e+02	1.930771	-100.0	-141.792947	0.0	0.000000
531	@SHANB1	8.355315e+05	1.342219e-02	0.00775	17.740736	0.000000	-0.000000	1.342686e-02	0.013427	0.000000e+00	1.000000	1.933357e-02	0.0	273300	273300.0	3.057195	22.474305	2.780728e+07	86.452093	002158.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	393509	0.1300	1.203034e+06	GS	connect	availability	0	1.537193	1.477245	0.477245	0.141927	637.554900	1.000000	CN	100	8.355315e+05	8.355315e+05	0.000000	0.000000	0.0	118584.194608	0.141927	1.284373e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@SHAND14	1.666835e+04	2.677647e-04	0.00775	0.353917	0.000000	-0.000000	2.678579e-04	0.000268	0.000000e+00	1.000000	2.066557e-02	0.0	10100	10100.0	1.650332	11.968701	2.224370e+07	36.828566	000830.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	779190	0.1875	1.285922e+06	GS	connect	availability	0	1.431868	1.392512	0.392512	0.120208	1607.733688	1.000000	CN	100	1.666835e+04	1.666835e+04	0.000000	0.000000	0.0	2003.664912	0.120208	2.386689e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@SHAND20	1.128796e+06	1.813326e-02	0.00775	23.967579	0.000000	-0.000000	1.813957e-02	0.018140	0.000000e+00	1.000000	2.579127e-01	0.0	2108500	2108500.0	0.535355	3.879000	8.870731e+07	47.600328	600219.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	29979032	0.0225	1.604942e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.160382	3481.763409	1.000000	CN	100	1.128796e+06	1.128796e+06	0.000000	0.000000	0.0	181038.547995	0.160382	1.256163e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@SHANG248	1.169155e+05	1.878160e-03	0.00775	2.482452	0.000000	-0.000000	1.878814e-03	0.001879	0.000000e+00	1.000000	4.961097e-03	0.0	21262	21262.0	5.498800	41.376206	1.155259e+08	661.242774	603881.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	56132	0.1550	3.086586e+05	GS	connect	availability	0	1.891823	1.694035	0.694035	0.136060	1711.758240	1.000000	CN	100	1.169155e+05	1.169155e+05	0.000000	0.000000	0.0	15907.499165	0.136060	2.211834e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@SHANG357	1.453432e+05	2.334830e-03	0.00775	3.086053	0.000000	-0.000000	2.335643e-03	0.002336	0.000000e+00	1.000000	1.000000e-06	0.0	24400	24400.0	5.956687	42.854096	1.490222e+06	8.834339	605098.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.074896	511.445849	1.000000	CN	100	1.453432e+05	1.453432e+05	0.000000	0.000000	0.0	10885.654808	0.074896	1.714311e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
536	@SHENY21	6.673659e+05	1.072074e-02	0.00775	14.170098	0.000000	-0.000000	1.072447e-02	0.010724	0.000000e+00	1.000000	1.000000e-06	0.0	817676	817676.0	0.816174	5.914800	1.550867e+07	12.689526	603866.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.149665	1305.648947	1.000000	CN	100	6.673659e+05	6.673659e+05	0.000000	0.000000	0.0	99881.387328	0.149665	1.153021e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@SHENZ288	6.384833e+02	1.025676e-05	0.00775	0.013557	0.000000	-0.000000	1.026033e-05	-0.000000	-1.026033e-05	0.000000	0.000000e+00	0.0	85	85.0	7.511568	53.988907	3.342491e+06	24.963504	688025.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	614.014451	0.000000	CN	100	6.384833e+02	6.384833e+02	0.000000	0.000000	0.0	NaN	NaN	1.504668e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
538	@SHENZ50	-4.112168e+05	-6.605893e-03	0.00775	-0.000000	0.154254	173.786077	-6.608192e-03	-0.006608	0.000000e+00	1.000000	2.350686e-02	0.0	-449037	-449037.0	0.915775	6.618900	1.416794e+07	12.972491	601139.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1148223	0.1575	1.051514e+06	GS	connect	availability	0	0.893330	0.922994	-0.077006	0.009070	658.611619	1.000000	CN	100	-4.112168e+05	4.112168e+05	0.000000	0.000000	0.0	-3729.572713	0.009070	-3.673525e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@SHNTA1	1.154476e+06	1.854581e-02	0.00775	24.512856	0.000000	-0.000000	1.855226e-02	0.018552	0.000000e+00	1.000000	5.700775e-02	0.0	735938	735938.0	1.568714	11.361701	1.876637e+07	29.495404	600380.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2261365	0.0300	3.547436e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.153173	1463.643741	1.000000	CN	100	1.154476e+06	1.154476e+06	0.000000	0.000000	0.0	176834.225709	0.153173	1.410273e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@SINOC19	-4.162764e+05	-6.687170e-03	0.00775	-0.000000	0.065445	74.639357	-6.689498e-03	-0.006689	0.000000e+00	1.000000	1.200995e-02	0.0	-76531	-76531.0	5.439317	39.492402	2.900823e+06	15.847674	688520.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	60857	0.1625	3.310205e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.056329	944.705534	1.000000	CN	100	-4.162764e+05	4.162764e+05	0.000000	0.000000	0.0	23448.265330	0.056329	-7.731515e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
541	@SINOT45	9.565788e+05	1.536673e-02	0.00775	20.310920	0.000000	-0.000000	1.537208e-02	0.015399	2.694295e-05	1.000000	2.338707e-02	2400.0	1369300	1371700.0	0.698590	5.043000	1.518290e+07	10.591917	601598.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2083163	0.1200	1.455276e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.161983	771.063137	1.000000	CN	100	9.582554e+05	9.582554e+05	1676.615203	1676.615203	1.0	155220.901221	0.161983	7.401820e+05	1.295062e+03	271.582826	0.0	0.000000	NaN	NaN
542	@STUNN1	-3.620928e+05	-5.816753e-03	0.00775	-0.000000	0.047500	47.121672	-5.818777e-03	-0.005998	-1.794641e-04	1.000000	1.477568e-02	-22700.0	-421500	-444200.0	0.859058	6.172000	3.738185e+07	31.916661	600820.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	648747	0.1250	5.573112e+05	GS	connect	availability	13000	0.887090	0.943620	-0.056380	-0.014375	1674.594578	1.000000	CN	100	-3.815935e+05	3.815935e+05	-19500.611366	19500.611366	-1.0	5485.481641	0.014375	-3.385078e+05	-1.729880e+04	280.325154	-22700.0	-19500.611366	9700.0	8332.860363
543	@SUZHO65	-8.960766e+05	-1.439481e-02	0.00775	-0.000000	0.177999	436.988760	-1.439982e-02	-0.015443	-1.042823e-03	1.000000	1.962753e-02	-9200.0	-73185	-82385.0	12.243993	89.979798	3.912916e+06	48.705309	688266.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	26564	0.1725	3.252494e+05	GS	connect	availability	5300	1.516417	1.417381	0.417381	-0.123532	3046.619800	1.000000	CN	100	-1.008721e+06	1.008721e+06	-112644.737260	112644.737260	-1.0	124609.426280	0.123532	-1.529642e+06	-1.708164e+05	13915.236048	-9200.0	-112644.737260	3900.0	47751.573404
544	@SUZHO84	-9.700325e+04	-1.558285e-03	0.00775	-0.000000	0.202500	53.816870	-1.558827e-03	-0.001559	0.000000e+00	1.000000	5.278325e-03	0.0	-31055	-31055.0	3.123595	22.774506	6.590219e+06	20.762497	301030.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	74080	0.2350	2.313959e+05	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.004368	566.764866	1.000000	CN	100	-9.700325e+04	9.700325e+04	0.000000	0.000000	0.0	423.741663	0.004368	-1.684124e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
545	@SZHEN2	6.951832e+05	1.116760e-02	0.00775	14.760738	0.000000	-0.000000	1.117149e-02	0.011171	0.000000e+00	1.000000	1.000000e-06	0.0	1340100	1340100.0	0.518755	3.753800	4.663944e+07	24.218949	600320.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.113792	1.180716	0.180716	0.143483	930.582755	1.000000	CN	100	6.951832e+05	6.951832e+05	0.000000	0.000000	0.0	99746.718620	0.143483	7.742894e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@TIANN5	3.924690e+02	6.304723e-06	0.00775	0.008333	0.000000	-0.000000	6.306917e-06	0.000212	2.059402e-04	1.000000	4.140655e-03	3200.0	98	3298.0	4.004786	29.067505	4.299430e+06	17.288185	688819.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	64324	0.1875	2.576038e+05	GS	connect	availability	0	1.338204	1.338423	0.338423	0.185709	700.749399	1.000000	CN	100	1.320778e+04	1.320778e+04	12815.314369	12815.314369	1.0	2452.807403	0.185709	1.767471e+04	1.714950e+04	2379.922283	0.0	0.000000	NaN	NaN
547	@TONGK14	-4.280031e+05	-6.875552e-03	0.00775	-0.000000	0.177500	208.138485	-6.877945e-03	-0.006878	0.000000e+00	1.000000	7.803903e-03	0.0	-255700	-255700.0	1.673849	12.175400	3.108305e+07	52.352526	601233.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	34387	0.1775	5.755863e+04	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.016655	2616.404190	1.000000	CN	100	-4.280031e+05	4.280031e+05	0.000000	0.000000	0.0	7128.570804	0.016655	-6.747084e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
548	@XIAME55	2.822690e+05	4.534442e-03	0.00775	5.993383	0.000000	-0.000000	4.536020e-03	0.004536	0.000000e+00	1.000000	3.628071e-03	0.0	117000	117000.0	2.412556	17.315903	3.163074e+07	75.767890	002925.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	93555	0.1575	2.257066e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.083801	844.029637	1.000000	CN	100	2.822690e+05	2.822690e+05	0.000000	0.000000	0.0	23654.561074	0.083801	4.721849e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
549	@XIAME6	1.215070e+05	1.951920e-03	0.00775	2.579943	0.000000	-0.000000	1.952599e-03	0.001953	0.000000e+00	1.000000	1.099272e-01	0.0	6800	6800.0	17.868678	130.147600	1.837623e+06	33.084406	600563.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	382822	0.0875	6.840523e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.081296	2291.657952	1.000000	CN	100	1.215070e+05	1.215070e+05	0.000000	0.000000	0.0	9878.012732	0.081296	1.477562e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@XINHU8	2.871411e+04	4.612708e-04	0.00775	0.609683	0.000000	-0.000000	4.614314e-04	0.000461	0.000000e+00	1.000000	2.003000e-02	0.0	8500	8500.0	3.378130	24.469498	1.231192e+07	41.675582	603888.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	368953	0.1725	1.246371e+06	GS	connect	availability	0	1.960249	1.794981	0.794981	0.133905	683.805942	1.000000	CN	100	2.871411e+04	2.871411e+04	0.000000	0.000000	0.0	3844.954553	0.133905	5.628681e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
551	@XJELE1	5.409436e+05	8.689857e-03	0.00775	11.485789	0.000000	-0.000000	8.692882e-03	0.008693	0.000000e+00	1.000000	3.341421e-02	0.0	160000	160000.0	3.380898	24.360398	2.246715e+07	75.711719	000400.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	614999	0.1825	2.079249e+06	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.156361	2135.719876	1.000000	CN	100	5.409436e+05	5.409436e+05	0.000000	0.000000	0.0	84582.436095	0.156361	4.629988e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
552	@YANTA14	-1.198429e+05	-1.925187e-03	0.00775	-0.000000	0.052500	17.237673	-1.925857e-03	-0.001926	0.000000e+00	1.000000	1.926857e-03	0.0	-24335	-24335.0	4.924712	35.720002	1.066013e+07	52.675038	002353.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027943	1.042542	0.042542	-0.058781	5042.194451	1.000000	CN	100	-1.198429e+05	1.198429e+05	0.000000	0.000000	0.0	7044.523966	0.058781	-1.231916e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
553	@YANTA18	7.968073e+01	1.280012e-06	0.00775	0.001692	0.000000	-0.000000	1.280457e-06	0.000000	-1.280457e-06	1.000000	6.385565e-03	0.0	50	50.0	1.593615	11.585500	1.933401e+07	30.986144	002643.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	249308	0.1800	3.973009e+05	GS	connect	availability	0	2.042095	1.830992	0.830992	0.126052	978.127996	1.000000	CN	100	7.968073e+01	7.968073e+01	0.000000	0.000000	0.0	10.043928	0.126052	1.627156e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@YEALI1	4.181163e+02	6.716728e-06	0.00775	0.008878	0.000000	-0.000000	6.719066e-06	0.000000	-6.719066e-06	1.000000	1.299302e-01	0.0	75	75.0	5.574884	40.358307	4.744785e+06	26.489895	300628.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1450304	0.0300	8.085277e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.135049	7045.621627	1.000000	CN	100	4.181163e+02	4.181163e+02	0.000000	0.000000	0.0	56.466058	0.135049	5.667633e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
555	@YUNNA1	6.090567e+05	9.784044e-03	0.00775	12.932026	0.000000	-0.000000	9.787449e-03	0.009787	0.000000e+00	1.000000	3.465279e-01	0.0	197700	197700.0	3.080712	22.217301	5.373474e+07	165.149490	600096.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	6999615	0.0125	2.156380e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.089467	3503.644144	1.000000	CN	100	6.090567e+05	6.090567e+05	0.000000	0.000000	0.0	54490.638304	0.089467	6.078630e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@ZHEJI110	6.975790e+05	1.120609e-02	0.00775	14.811608	0.000000	-0.000000	1.120999e-02	0.011244	3.441895e-05	1.000000	2.994393e-02	1300.0	423400	424700.0	1.647565	11.769701	2.248758e+07	36.613295	002468.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1130941	0.1075	1.863299e+06	GS	connect	availability	0	1.040581	1.046211	0.046211	0.187847	1286.269498	1.000000	CN	100	6.997208e+05	6.997208e+05	2141.834336	2141.834336	1.0	131440.791118	0.187847	7.281162e+05	2.228752e+03	402.338188	0.0	0.000000	NaN	NaN
557	@ZHEJI148	-8.451634e+05	-1.357692e-02	0.00775	-0.000000	0.020000	46.310322	-1.358165e-02	-0.013534	4.801714e-05	1.000000	4.466124e-02	4000.0	-1131400	-1127400.0	0.747007	5.379500	3.906577e+07	29.071614	600023.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	2588958	0.0875	1.933969e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	0.003718	3105.087967	1.000000	CN	100	-8.421754e+05	8.421754e+05	2988.026810	2988.026810	1.0	-3131.176870	0.003718	-5.021402e+05	1.781587e+03	11.109373	0.0	0.000000	NaN	NaN
558	@ZHEJI149	6.293295e+05	1.010971e-02	0.00775	13.362476	0.000000	-0.000000	1.011323e-02	0.010113	0.000000e+00	1.000000	9.310578e-03	0.0	211400	211400.0	2.976961	21.598496	4.663672e+06	13.934207	300357.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	194601	0.1475	5.793196e+05	GS	connect	availability	0	2.232035	1.923572	0.923572	0.158239	950.800349	1.000000	CN	100	6.293295e+05	6.293295e+05	0.000000	0.000000	0.0	99584.765915	0.158239	1.404686e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@ZHEJI19	2.003920e+05	3.219148e-03	0.00775	4.254898	0.000000	-0.000000	3.220269e-03	0.003220	0.000000e+00	1.000000	1.718769e-02	0.0	52600	52600.0	3.809734	27.954102	1.010222e+08	390.654730	600580.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	280728	0.1850	1.069499e+06	GS	connect	availability	0	2.080618	1.848061	0.848061	0.165546	3374.598695	1.000000	CN	100	2.003920e+05	2.003920e+05	0.000000	0.000000	0.0	33174.011329	0.165546	4.169392e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
560	@ZHEJI195	2.376036e+05	3.816925e-03	0.00775	5.045007	0.000000	-0.000000	3.818253e-03	0.003818	0.000000e+00	1.000000	3.010122e-02	0.0	82300	82300.0	2.887042	21.125199	1.623190e+07	47.435207	603568.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	648791	0.1750	1.873087e+06	GS	connect	availability	0	1.103841	1.211855	0.211855	0.036206	2559.123391	1.000000	CN	100	2.376036e+05	2.376036e+05	0.000000	0.000000	0.0	8602.696651	0.036206	2.622765e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@ZHUHA19	1.617021e+02	2.597624e-06	0.00775	0.003433	0.000000	-0.000000	2.598528e-06	0.000000	-2.598528e-06	1.000000	8.197310e-02	0.0	68	68.0	2.377972	17.188096	8.820977e+06	20.973708	688772.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2145100	0.0675	5.100987e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.054023	2064.620602	1.000000	CN	100	1.617021e+02	1.617021e+02	0.000000	0.000000	0.0	8.735692	0.054023	3.142071e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@ZHUZH19	1.807897e+05	2.904252e-03	0.00775	3.838685	0.000000	-0.000000	2.905262e-03	0.004021	1.116043e-03	1.000000	2.099994e-01	11000.0	28635	39635.0	6.313590	45.520402	5.044758e+06	31.767072	688187.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2069797	0.0200	1.306785e+07	GS	connect	availability	0	1.278485	1.286413	0.286413	0.190913	1700.637081	1.000000	CN	100	2.502392e+05	2.502392e+05	69449.493657	69449.493657	1.0	47773.974125	0.190913	3.199270e+05	8.879013e+04	13258.829706	0.0	0.000000	NaN	NaN
563	@ZIBOQ1	5.795542e+04	9.310107e-04	0.00775	1.230560	0.000000	-0.000000	9.313348e-04	0.000931	0.000000e+00	1.000000	1.476425e-02	0.0	87100	87100.0	0.665389	4.823000	1.269169e+07	8.467738	002408.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1380684	0.1575	9.186925e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.123260	889.050444	1.000000	CN	100	5.795542e+04	5.795542e+04	0.000000	0.000000	0.0	7143.570466	0.123260	8.608494e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@RONGS1	-4.044830e+05	-6.497719e-03	0.00775	-0.000000	0.067500	74.801649	-6.499980e-03	-0.006500	0.000000e+00	1.000000	2.037369e-02	0.0	-335700	-335700.0	1.204894	8.738200	2.000879e+07	24.186534	002493.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	716474	0.1075	8.632754e+05	GS	connect	availability	0	1.246985	1.252727	0.252727	-0.026154	4514.068809	1.000000	CN	100	-4.044830e+05	4.044830e+05	0.000000	0.000000	0.0	10578.993685	0.026154	-5.043841e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
565	@FORTU131	1.142871e+03	1.835937e-05	0.00775	0.024266	0.000000	-0.000000	1.836576e-05	0.000000	-1.836576e-05	1.000000	6.874635e-04	0.0	53	53.0	21.563596	156.778200	2.881225e+06	62.487566	688318.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1981	0.2425	4.271748e+04	GS	connect	availability	0	3.139392	2.721110	1.721110	0.183168	3944.899466	1.000000	CN	100	1.142871e+03	1.142871e+03	0.000000	0.000000	0.0	209.337212	0.183168	3.587919e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@SHANG297	3.399882e+05	5.461658e-03	0.00775	7.218928	0.000000	-0.000000	5.463559e-03	0.005464	0.000000e+00	1.000000	1.000000e-06	0.0	13073	13073.0	26.006901	188.666710	9.114970e+05	23.789279	688188.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.103122	5343.249499	1.000000	CN	100	3.399882e+05	3.399882e+05	0.000000	0.000000	0.0	35060.164510	0.103122	4.253627e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
567	@BEIJI135	-2.160876e+05	-3.471287e-03	0.00775	-0.000000	0.168197	99.576419	-3.472495e-03	-0.003472	0.000000e+00	1.000000	3.473495e-03	0.0	-86589	-86589.0	2.495555	18.145997	5.303827e+07	133.137658	300379.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	-0.004367	1392.326852	1.000000	CN	100	-2.160876e+05	2.160876e+05	0.000000	0.000000	0.0	943.696110	0.004367	-5.054417e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
568	@BEIJI99	2.762419e+05	4.437621e-03	0.00775	5.865411	0.000000	-0.000000	4.439166e-03	0.003757	-6.823238e-04	1.000000	4.719350e-03	-16800.0	109300	92500.0	2.527374	17.662003	6.297860e+07	153.873455	601126.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	116174	0.1725	2.936151e+05	GS	connect	availability	0	0.952431	1.067454	0.067454	0.066157	1221.714359	1.000000	CN	100	2.337820e+05	2.337820e+05	-42459.874948	42459.874948	-1.0	15466.273164	0.066157	2.226612e+05	-4.044009e+04	-2809.009612	0.0	0.000000	NaN	NaN
569	@SHENZ329	8.640932e+02	1.388102e-05	0.00775	0.018347	0.000000	-0.000000	1.388585e-05	0.000000	-1.388585e-05	1.000000	1.035741e-02	0.0	40	40.0	21.602330	156.302600	7.787367e+06	168.378877	003021.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	29833	0.2350	6.444623e+05	GS	connect	availability	0	2.170126	1.920769	0.920769	0.081493	2802.036048	1.000000	CN	100	8.640932e+02	8.640932e+02	0.000000	0.000000	0.0	70.417966	0.081493	1.875191e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@JIANG98	-1.795265e+06	-2.883959e-02	0.00775	-0.000000	0.143001	703.355567	-2.884963e-02	-0.028850	0.000000e+00	1.000000	2.885063e-02	0.0	-358500	-358500.0	5.007711	36.307801	1.826882e+07	91.757448	002460.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786665	1.628850	0.628850	-0.093343	8080.417574	1.000000	CN	100	-1.795265e+06	1.795265e+06	0.000000	0.000000	0.0	167575.463339	0.093343	-3.207537e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
571	@ANHUI42	1.159118e+05	1.862037e-03	0.00775	2.461141	0.000000	-0.000000	1.862685e-03	0.001863	0.000000e+00	1.000000	1.000000e-06	0.0	141300	141300.0	0.820324	5.982900	3.738912e+07	30.944805	002226.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311488	1.315205	0.315205	0.123039	999.568662	1.000000	CN	100	1.159118e+05	1.159118e+05	0.000000	0.000000	0.0	14261.686504	0.123039	1.520169e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@ANKER10	4.906627e+05	7.882132e-03	0.00775	10.418181	0.000000	-0.000000	7.884876e-03	0.009261	1.376340e-03	1.000000	6.189879e-02	6200.0	35519	41719.0	13.814092	99.926407	5.930570e+06	81.979916	300866.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	278831	0.1300	3.851797e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.228762	7340.956320	1.000000	CN	100	5.763101e+05	5.763101e+05	85647.367415	85647.367415	1.0	131837.898484	0.228762	7.742454e+05	1.150632e+05	19592.870649	0.0	0.000000	NaN	NaN
573	@BEIJI307	6.216445e+05	9.986257e-03	0.00775	13.199301	0.000000	-0.000000	9.989733e-03	0.009990	0.000000e+00	1.000000	4.659008e-01	0.0	12570	12570.0	49.454613	359.936040	3.409459e+06	169.762425	688111.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	586238	0.0350	2.899217e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.232499	10983.054662	1.000000	CN	100	6.216445e+05	6.216445e+05	0.000000	0.000000	0.0	144531.511279	0.232499	1.413474e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@BEIJI317	-5.346610e+04	-8.588932e-04	0.00775	-0.000000	0.135000	19.775133	-8.591921e-04	-0.001832	-9.726495e-04	1.000000	4.485080e-03	-30800.0	-15547	-46347.0	3.438998	25.142106	4.775027e+06	16.607652	002985.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	65592	0.1875	2.255707e+05	GS	connect	availability	17600	1.799401	1.649414	0.649414	0.010419	1141.243818	1.000000	CN	100	-1.593872e+05	1.593872e+05	-105921.133850	105921.133850	-1.0	-1660.616688	0.010419	-2.868016e+05	-1.905946e+05	-1103.566444	-30800.0	-105921.133850	13200.0	45394.771650
575	@FIRST395	3.594497e+05	5.774293e-03	0.00775	7.632151	0.000000	-0.000000	5.776302e-03	0.006315	5.387390e-04	1.000000	1.000000e-06	16900.0	181200	198100.0	1.983718	14.406801	1.237775e+07	24.668346	601038.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.091923	1.164380	0.164380	0.185957	362.874242	1.000000	CN	100	3.929745e+05	3.929745e+05	33524.835000	33524.835000	1.0	73076.495829	0.185957	4.290979e+05	3.660654e+04	6234.188690	0.0	0.000000	NaN	NaN
576	@HEILO9	8.021968e+04	1.288670e-03	0.00775	1.703295	0.000000	-0.000000	1.289118e-03	0.001289	0.000000e+00	1.000000	3.021473e-02	0.0	41900	41900.0	1.914551	13.842901	1.163020e+07	22.271274	600598.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	982032	0.1225	1.880150e+06	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.095458	1225.245753	1.000000	CN	100	8.021968e+04	8.021968e+04	0.000000	0.000000	0.0	7657.589533	0.095458	6.409315e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@RAIFF3281	7.490735e+04	1.203331e-03	0.00775	1.590499	0.000000	-0.000000	1.203750e-03	0.001204	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.668315	12.072300	1.523325e+07	25.439775	300146.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.722396	1.533058	0.533058	0.080444	2837.546285	1.000000	CN	100	7.490735e+04	7.490735e+04	0.000000	0.000000	0.0	6025.863568	0.080444	1.290201e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@SANJI2	-1.050325e+04	-1.687269e-04	0.00775	-0.000000	0.107500	3.093423	-1.687856e-04	-0.000169	0.000000e+00	1.000000	2.864891e-02	0.0	-3520	-3520.0	2.983878	21.536103	8.598836e+06	25.617547	000403.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	593928	0.1775	1.772209e+06	GS	connect	availability	0	1.071628	1.106029	0.106029	-0.008882	1483.378100	1.000000	CN	100	-1.050325e+04	1.050325e+04	0.000000	0.000000	0.0	93.290306	0.008882	-1.125557e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
579	@SHANG411	-4.581729e+05	-7.360206e-03	0.00775	-0.000000	0.102500	128.664979	-7.362768e-03	-0.007305	5.786066e-05	1.000000	2.277669e-02	200.0	-25450	-25250.0	18.002863	131.420400	3.493938e+06	63.519744	688271.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	53276	0.1125	9.591205e+05	GS	connect	availability	0	1.332892	1.297155	0.297155	0.037671	7566.973510	1.000000	CN	100	-4.545723e+05	4.545723e+05	3600.572506	3600.572506	1.0	-17124.234706	0.037671	-6.058958e+05	4.799175e+03	135.637503	0.0	0.000000	NaN	NaN
580	@VERIS21	-5.129267e+05	-8.239786e-03	0.00775	-0.000000	0.130000	182.686215	-8.242654e-03	-0.007659	5.833015e-04	1.000000	1.621055e-02	2900.0	-40980	-38080.0	12.516512	92.321503	1.710174e+07	218.410645	688521.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	39609	0.1500	4.957665e+05	GS	connect	availability	0	2.374826	2.064675	1.064675	-0.057343	4822.279471	1.000000	CN	100	-4.766288e+05	4.766288e+05	36297.886093	36297.886093	1.0	27331.217340	0.057343	-1.131910e+06	8.620115e+04	-2081.421489	0.0	0.000000	NaN	NaN
581	@WHITE34	-5.192734e+04	-8.341742e-04	0.00775	-0.000000	0.115000	16.360670	-8.344646e-04	-0.000834	0.000000e+00	1.000000	1.095845e-02	0.0	-42900	-42900.0	1.210428	8.698400	8.449399e+06	10.167073	000544.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	520425	0.1700	6.299368e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.015462	365.733347	1.000000	CN	100	-5.192734e+04	5.192734e+04	0.000000	0.000000	0.0	-802.911701	0.015462	-6.180421e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
582	@YANTA13	-1.062260e+05	-1.706442e-03	0.00775	-0.000000	0.175522	51.082328	-1.707036e-03	-0.001707	0.000000e+00	1.000000	1.708036e-03	0.0	-71900	-71900.0	1.477413	10.549901	3.241740e+07	47.310481	002254.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729738	1.568202	0.568202	-0.095715	866.950856	1.000000	CN	100	-1.062260e+05	1.062260e+05	0.000000	0.000000	0.0	10167.437619	0.095715	-1.837432e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
583	@ZHEJI344	-2.836364e+05	-4.556408e-03	0.00775	-0.000000	0.217840	169.280140	-4.557994e-03	-0.004373	1.851150e-04	1.000000	4.558994e-03	2800.0	-68943	-66143.0	4.114071	29.891694	1.922156e+06	7.948221	688298.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535939	1.454128	0.454128	-0.094557	422.992355	1.000000	CN	100	-2.721170e+05	2.721170e+05	11519.399654	11519.399654	1.0	25730.601246	0.094557	-4.179550e+05	1.769309e+04	-1089.241242	0.0	0.000000	NaN	NaN
584	@ZHEJI41	1.531308e+05	2.459933e-03	0.00775	3.251408	0.000000	-0.000000	2.460789e-03	0.002461	0.000000e+00	1.000000	3.257688e-01	0.0	50500	50500.0	3.032294	21.948304	1.930870e+07	58.625258	002001.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	6685364	0.0125	2.027199e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.100973	4659.758912	1.000000	CN	100	1.531308e+05	1.531308e+05	0.000000	0.000000	0.0	15462.012643	0.100973	1.329836e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@ZHONG80	-4.694021e+05	-7.540596e-03	0.00775	-0.000000	0.165000	212.195456	-7.543220e-03	-0.007673	-1.299198e-04	1.000000	2.488800e-02	-5700.0	-191600	-197300.0	2.449906	17.726197	6.975703e+06	17.105443	603619.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	440537	0.1975	1.079274e+06	GS	connect	availability	3300	1.199489	1.178400	0.178400	-0.028250	928.802490	1.000000	CN	100	-4.833665e+05	4.833665e+05	-13964.466591	13964.466591	-1.0	13655.136095	0.028250	-5.797928e+05	-1.675022e+04	394.497089	-5700.0	-13964.466591	2400.0	5879.775407
586	@CAMBR63	-5.788256e+05	-9.298404e-03	0.00775	-0.000000	0.090000	142.724132	-9.301640e-03	-0.009302	0.000000e+00	1.000000	3.880012e-01	0.0	-5406	-5406.0	107.070967	794.920660	6.351508e+06	698.443688	688256.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	220095	0.0900	2.356578e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	-0.126364	34417.077391	1.000000	CN	100	-5.788256e+05	5.788256e+05	0.000000	0.000000	0.0	73142.951671	0.126364	-9.894411e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
587	@GUODI1	2.791258e+05	4.483948e-03	0.00775	5.926643	0.000000	-0.000000	4.485509e-03	0.004486	0.000000e+00	1.000000	1.598482e-02	0.0	273780	273780.0	1.019526	7.341000	1.093113e+07	11.100716	600268.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	975597	0.0500	9.946464e+05	GS	connect	availability	0	1.127215	1.188378	0.188378	0.119963	476.529483	1.000000	CN	100	2.791258e+05	2.791258e+05	0.000000	0.000000	0.0	33484.644953	0.119963	3.146347e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@HENAN3	5.533879e+05	8.889765e-03	0.00775	11.750017	0.000000	-0.000000	8.892860e-03	0.008893	0.000000e+00	1.000000	1.739252e-01	0.0	150900	150900.0	3.667249	26.621995	1.074919e+07	39.586507	000895.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	2951263	0.0225	1.082302e+07	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.096367	3811.731890	1.000000	CN	100	5.533879e+05	5.533879e+05	0.000000	0.000000	0.0	53328.199522	0.096367	3.576015e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@LIVZO2	2.324951e+05	3.734861e-03	0.00775	4.936539	0.000000	-0.000000	3.736161e-03	0.003736	0.000000e+00	1.000000	3.691526e-02	0.0	48800	48800.0	4.764243	34.464493	3.662138e+06	17.459724	000513.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	482157	0.1250	2.297113e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.140879	1813.770280	1.000000	CN	100	2.324951e+05	2.324951e+05	0.000000	0.000000	0.0	32753.719529	0.140879	1.752465e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
590	@PUYAN2	8.711967e+04	1.399513e-03	0.00775	1.849801	0.000000	-0.000000	1.400000e-03	0.001400	0.000000e+00	1.000000	3.157084e-03	0.0	40500	40500.0	2.151103	15.642500	7.305649e+06	15.808684	300481.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	91301	0.0950	1.963978e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.087036	413.457411	1.000000	CN	100	8.711967e+04	8.711967e+04	0.000000	0.000000	0.0	7582.555736	0.087036	1.581162e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@SHAND117	-2.456761e+05	-3.946604e-03	0.00775	-0.000000	0.092500	62.260382	-3.947978e-03	-0.003948	0.000000e+00	1.000000	1.563875e-01	0.0	-26666	-26666.0	9.213084	68.754700	4.984899e+07	474.121346	300442.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	1029622	0.1275	9.485994e+06	GS	connect	availability	0	1.998083	1.664644	0.664644	-0.066652	6185.460561	1.000000	CN	100	-2.456761e+05	2.456761e+05	0.000000	0.000000	0.0	16374.829868	0.066652	-4.908813e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
592	@SHENZ271	1.118435e+06	1.796683e-02	0.00775	23.747592	0.000000	-0.000000	1.797308e-02	0.017973	0.000000e+00	1.000000	1.685659e-02	0.0	125000	125000.0	8.947480	65.130600	9.315399e+06	83.930015	300724.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	117228	0.1625	1.048895e+06	GS	connect	availability	0	2.406582	2.120783	1.120783	0.119671	3111.174159	1.000000	CN	100	1.118435e+06	1.118435e+06	0.000000	0.000000	0.0	133844.029807	0.119671	2.691606e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@TONGH5	-2.489027e+04	-3.998436e-04	0.00775	-0.000000	0.155000	10.569839	-3.999828e-04	-0.000400	0.000000e+00	1.000000	1.301032e-02	0.0	-23800	-23800.0	1.045810	7.560001	9.658363e+06	10.100808	600867.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	750288	0.1800	7.846583e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	-0.006654	1413.301275	1.000000	CN	100	-2.489027e+04	2.489027e+04	0.000000	0.000000	0.0	165.612377	0.006654	-3.152279e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
594	@ZHUHA5	5.301203e+05	8.515989e-03	0.00775	11.255979	0.000000	-0.000000	8.518953e-03	0.008519	0.000000e+00	1.000000	2.303746e-02	0.0	344000	344000.0	1.541047	11.140400	1.624879e+07	25.041046	002017.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	930225	0.0975	1.433521e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.141109	500.904863	1.000000	CN	100	5.301203e+05	5.301203e+05	0.000000	0.000000	0.0	74804.558973	0.141109	8.411086e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@CHINA1002	2.039747e+06	3.276702e-02	0.00775	43.309703	0.000000	-0.000000	3.277843e-02	0.032950	1.710944e-04	1.000000	4.328783e-01	10500.0	2011600	2022100.0	1.013992	7.330800	7.855488e+07	79.662748	601766.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	26565515	0.0075	2.693723e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.305984	9867.278553	1.000000	CN	100	2.050394e+06	2.050394e+06	10646.921120	10646.921120	1.0	627388.667190	0.305984	1.514083e+06	7.862062e+03	3257.791902	0.0	0.000000	NaN	NaN
596	@CHONG45	3.359004e+05	5.395991e-03	0.00775	7.132133	0.000000	-0.000000	5.397869e-03	0.005149	-2.488488e-04	1.000000	7.611780e-03	-8100.0	175700	167600.0	1.911784	13.928601	2.262383e+07	43.591757	002507.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	247730	0.1800	4.736062e+05	GS	connect	availability	0	1.409633	1.325362	0.325362	0.079328	2206.043567	1.000000	CN	100	3.204150e+05	3.204150e+05	-15485.449803	15485.449803	-1.0	25417.926246	0.079328	4.516674e+05	-2.182879e+04	-1228.431996	0.0	0.000000	NaN	NaN
597	@EASTR12	2.155336e+03	3.462387e-05	0.00775	0.045764	0.000000	-0.000000	3.463592e-05	0.000000	-3.463592e-05	1.000000	5.153266e-01	0.0	70	70.0	30.790513	223.293110	2.531615e+06	78.199458	605499.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1041485	0.0325	3.206786e+07	GS	connect	availability	0	0.700217	0.882242	-0.117758	0.100756	15050.777707	1.000000	CN	100	2.155336e+03	2.155336e+03	0.000000	0.000000	0.0	217.162628	0.100756	1.509202e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@EVEEN1	-1.052105e+06	-1.690129e-02	0.00775	-0.000000	0.070000	201.773612	-1.690717e-02	-0.016907	0.000000e+00	1.000000	3.354260e-02	0.0	-150634	-150634.0	6.984514	50.878006	2.174133e+07	153.019554	300014.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	148204	0.1475	1.035133e+06	GS	connect	availability	0	2.236493	1.947833	0.947833	-0.070503	9716.091738	1.000000	CN	100	-1.052105e+06	1.052105e+06	0.000000	0.000000	0.0	74176.638037	0.070503	-2.353026e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
599	@PYLON10	-2.929947e+04	-4.706742e-04	0.00775	-0.000000	0.140000	11.238154	-4.708381e-04	-0.000471	0.000000e+00	1.000000	2.208881e-02	0.0	-4869	-4869.0	6.017554	43.685303	5.181660e+06	31.313746	688063.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	223544	0.1925	1.345188e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.019128	944.935882	1.000000	CN	100	-2.929947e+04	2.929947e+04	0.000000	0.000000	0.0	-560.430474	0.019128	-7.335389e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@SHANG143	1.718115e+04	2.760025e-04	0.00775	0.364805	0.000000	-0.000000	2.760985e-04	0.000276	0.000000e+00	1.000000	1.032983e-03	0.0	7500	7500.0	2.290820	16.628296	1.306000e+07	30.041498	300398.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	28033	0.1200	6.421857e+04	GS	connect	availability	0	2.361068	2.049911	1.049911	0.134816	947.191889	1.000000	CN	100	1.718115e+04	1.718115e+04	0.000000	0.000000	0.0	2316.287218	0.134816	4.056587e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
601	@SINOM12	-2.129424e+05	-3.420761e-03	0.00775	-0.000000	0.132500	77.300999	-3.421952e-03	-0.004003	-5.809630e-04	1.000000	5.871495e-02	-12700.0	-42998	-55698.0	4.952379	35.885895	1.120111e+07	55.605226	002738.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	694763	0.1800	3.440729e+06	GS	connect	availability	7300	1.658976	1.525833	0.525833	-0.066165	3072.866799	1.000000	CN	100	-2.758376e+05	2.758376e+05	-62895.208179	62895.208179	-1.0	18250.910910	0.066165	-4.576080e+05	-1.043417e+05	4161.488178	-12700.0	-62895.208179	5400.0	26742.844422
602	@WESTE124	1.872662e+05	3.008293e-03	0.00775	3.976201	0.000000	-0.000000	3.009340e-03	0.002657	-3.519922e-04	1.000000	1.119830e-01	-9100.0	77800	68700.0	2.407021	17.330903	3.519324e+07	84.374496	601168.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2895054	0.0175	6.968455e+06	GS	connect	availability	0	1.301766	1.273825	0.273825	0.065269	4015.153182	1.000000	CN	100	1.653623e+05	1.653623e+05	-21903.890195	21903.890195	-1.0	10793.073928	0.065269	2.152631e+05	-2.851374e+04	-1429.650258	0.0	0.000000	NaN	NaN
603	@AUTEL3	-2.352242e+02	-3.778701e-06	0.00775	-0.000000	0.177500	0.114390	-3.780017e-06	0.000000	3.780017e-06	1.000000	4.780017e-06	0.0	-39	-39.0	6.031389	43.516205	1.356310e+07	81.647108	688208.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998765	1.765886	0.765886	0.026025	2725.452056	1.000000	CN	100	-2.352242e+02	2.352242e+02	0.000000	0.000000	0.0	-6.121764	0.026025	-4.701577e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
604	@BEIJI316	-3.257248e+03	-5.232527e-05	0.00775	-0.000000	0.132500	1.182426	-5.234349e-05	0.000000	5.234349e-05	1.000000	5.334349e-05	0.0	-99	-99.0	32.901497	239.625200	2.851779e+06	94.532059	688169.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070572	1.083355	0.083355	0.030226	6077.669817	1.000000	CN	100	-3.257248e+03	3.257248e+03	0.000000	0.000000	0.0	-98.454683	0.030226	-3.487119e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
605	@EVERD2	-1.313072e+01	-2.109353e-07	0.00775	-0.000000	0.072500	0.002608	-2.110087e-07	0.000000	2.110087e-07	1.000000	2.419418e-04	0.0	-42	-42.0	0.312636	2.263000	8.180231e+07	25.608304	688538.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	47916	0.1350	1.498028e+04	GS	connect	availability	0	1.308595	1.337249	0.337249	0.055636	1816.241566	1.000000	CN	100	-1.313072e+01	1.313072e+01	0.000000	0.000000	0.0	-0.730537	0.055636	-1.718280e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@HUBEI15	3.496921e+05	5.617543e-03	0.00775	7.424969	0.000000	-0.000000	5.619499e-03	0.005657	3.713325e-05	1.000000	1.473486e-02	600.0	90800	91400.0	3.851234	27.791306	3.914354e+06	15.048729	600566.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	238070	0.1825	9.168634e+05	GS	connect	availability	0	1.164356	1.168309	0.168309	0.179744	1561.867439	1.000000	CN	100	3.520028e+05	3.520028e+05	2310.740612	2310.740612	1.0	63270.403684	0.179744	4.098566e+05	2.690524e+03	415.341818	0.0	0.000000	NaN	NaN
607	@JINGJ2	3.877241e+04	6.228500e-04	0.00775	0.823250	0.000000	-0.000000	6.230668e-04	0.000623	0.000000e+00	1.000000	1.640012e-02	0.0	15400	15400.0	2.517689	18.127305	5.277223e+06	13.233339	603279.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	405328	0.1600	1.020490e+06	GS	connect	availability	0	1.436096	1.406638	0.406638	0.083068	1001.424142	1.000000	CN	100	3.877241e+04	3.877241e+04	0.000000	0.000000	0.0	3220.739121	0.083068	5.568089e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@PEAKI2	-3.455010e+05	-5.550216e-03	0.00775	-0.000000	0.150000	141.986697	-5.552148e-03	-0.005552	0.000000e+00	1.000000	3.852047e-02	0.0	-20003	-20003.0	17.272457	126.332400	1.864347e+06	32.581589	688536.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	118773	0.1600	2.051502e+06	GS	connect	availability	0	2.601058	2.228760	1.228760	-0.023030	2152.931388	1.000000	CN	100	-3.455010e+05	3.455010e+05	0.000000	0.000000	0.0	7956.815306	0.023030	-8.986680e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
609	@XIANT5	-3.482139e+04	-5.593798e-04	0.00775	-0.000000	0.171819	16.391751	-5.595745e-04	-0.000560	0.000000e+00	1.000000	5.605745e-04	0.0	-10220	-10220.0	3.407181	24.830796	1.423292e+07	48.889486	300775.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092170	1.852032	0.852032	-0.003575	1331.084759	1.000000	CN	100	-3.482139e+04	3.482139e+04	0.000000	0.000000	0.0	124.474642	0.003575	-7.285227e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
610	@ZHONG38	4.479551e+04	7.196066e-04	0.00775	0.951137	0.000000	-0.000000	7.198570e-04	0.000720	0.000000e+00	1.000000	1.000000e-06	0.0	25200	25200.0	1.777600	12.896901	2.684490e+07	47.893646	002423.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621746	1.479091	0.479091	0.197308	1515.438335	1.000000	CN	100	4.479551e+04	4.479551e+04	0.000000	0.000000	0.0	8838.519537	0.197308	7.264696e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
611	@SHAND161	-1.678864e+05	-2.696971e-03	0.00775	-0.000000	0.107500	49.446000	-2.697909e-03	-0.002698	0.000000e+00	1.000000	1.889189e-02	0.0	-49800	-49800.0	3.371213	24.442505	1.142100e+07	38.617198	300677.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	298902	0.1800	1.007662e+06	GS	connect	availability	0	1.667766	1.537140	0.537140	0.014531	2178.456053	1.000000	CN	100	-1.678864e+05	1.678864e+05	0.000000	0.000000	0.0	-2439.487857	0.014531	-2.799952e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@XIAME21	-5.664724e+04	-9.099958e-04	0.00775	-0.000000	0.160000	24.831665	-9.103125e-04	-0.000962	-5.150283e-05	1.000000	3.284886e-02	-700.0	-7070	-7770.0	8.012339	58.257798	9.514338e+07	766.766943	002335.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	248045	0.1725	1.987421e+06	GS	connect	availability	400	2.005182	1.770959	0.770959	-0.029626	2958.619993	1.000000	CN	100	-6.225587e+04	6.225587e+04	-5608.637205	5608.637205	-1.0	1844.368935	0.029626	-1.248343e+05	-1.124634e+04	166.159364	-700.0	-5608.637205	300.0	2403.701659
613	@ZHEJI183	-6.917007e+05	-1.111166e-02	0.00775	-0.000000	0.079515	150.685696	-1.111553e-02	-0.011116	0.000000e+00	1.000000	4.084815e-02	0.0	-132561	-132561.0	5.217981	37.963395	6.729112e+07	353.389463	603799.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	354572	0.1525	1.850150e+06	GS	connect	availability	0	1.995036	1.757305	0.757305	-0.024159	7280.414102	1.000000	CN	100	-6.917007e+05	6.917007e+05	0.000000	0.000000	0.0	16710.826444	0.024159	-1.379968e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
614	@CENTR379	2.223050e+05	3.571165e-03	0.00775	4.720176	0.000000	-0.000000	3.572408e-03	0.003572	0.000000e+00	1.000000	4.960892e-03	0.0	391000	391000.0	0.568555	4.115400	4.497888e+07	25.606575	601375.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	542860	0.1800	3.086458e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.156806	1489.679405	1.000000	CN	100	2.223050e+05	2.223050e+05	0.000000	0.000000	0.0	34858.697432	0.156806	3.948033e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@CHINA128	9.179973e+05	1.474694e-02	0.00775	19.491723	0.000000	-0.000000	1.475208e-02	0.014798	4.619649e-05	1.000000	9.609116e-04	900.0	287400	288300.0	3.194145	23.080094	2.481300e+06	7.922233	600007.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	18701	0.1825	5.973371e+04	GS	connect	availability	0	0.670674	0.850934	-0.149066	0.264129	611.307262	1.000000	CN	100	9.208720e+05	9.208720e+05	2874.730580	2874.730580	1.0	243229.379862	0.264129	6.176045e+05	1.928006e+03	759.300874	0.0	0.000000	NaN	NaN
616	@HANGZ25	3.931223e+05	6.315217e-03	0.00775	8.347117	0.000000	-0.000000	6.317415e-03	0.006317	0.000000e+00	1.000000	1.000000e-06	0.0	50200	50200.0	7.831121	57.515000	1.244079e+07	98.982825	300347.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084780	1.865252	0.865252	0.113955	5809.310878	1.000000	CN	100	3.931223e+05	3.931223e+05	0.000000	0.000000	0.0	44798.386766	0.113955	8.195735e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
617	@HENAN39	2.341277e+05	3.761087e-03	0.00775	4.971204	0.000000	-0.000000	3.762396e-03	0.003762	0.000000e+00	1.000000	1.000000e-06	0.0	68300	68300.0	3.427931	24.757996	5.127738e+06	17.561923	603508.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520397	1.583178	0.583178	0.153858	1306.981714	1.000000	CN	100	2.341277e+05	2.341277e+05	0.000000	0.000000	0.0	36022.415986	0.153858	3.559670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@IMEIK1	5.339715e+02	8.577855e-06	0.00775	0.011338	0.000000	-0.000000	8.580841e-06	0.000000	-8.580841e-06	1.000000	1.000000e-06	0.0	20	20.0	26.698574	196.231800	8.822656e+06	239.496680	300896.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.627090	2.203094	1.203094	0.021142	7594.050045	1.000000	CN	100	5.339715e+02	5.339715e+02	0.000000	0.000000	0.0	11.289396	0.021142	1.402791e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
619	@SHANG20	2.234159e+04	3.589010e-04	0.00775	0.474376	0.000000	-0.000000	3.590259e-04	0.000359	0.000000e+00	1.000000	1.000000e-06	0.0	19600	19600.0	1.139877	8.239400	8.879313e+06	10.120587	600597.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.091774	754.220023	1.000000	CN	100	2.234159e+04	2.234159e+04	0.000000	0.000000	0.0	2050.387980	0.091774	2.414187e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@SHANG88	1.110849e+05	1.784496e-03	0.00775	2.358652	0.000000	-0.000000	1.785117e-03	0.001785	0.000000e+00	1.000000	3.064998e-02	0.0	58700	58700.0	1.892417	13.746300	2.072904e+08	394.181152	300017.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1007830	0.1775	1.907235e+06	GS	connect	availability	0	1.944400	1.769345	0.769345	0.162556	4625.482861	1.000000	CN	100	1.110849e+05	1.110849e+05	0.000000	0.000000	0.0	18057.559773	0.162556	2.159934e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@SHENZ144	-1.606073e+05	-2.580036e-03	0.00775	-0.000000	0.140000	61.602789	-2.580935e-03	-0.002581	0.000000e+00	1.000000	4.428158e-02	0.0	-14700	-14700.0	10.925665	78.985596	5.820887e+06	63.601569	603160.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	237505	0.1800	2.594900e+06	GS	connect	availability	0	1.705310	1.587919	0.587919	0.012556	5046.184947	1.000000	CN	100	-1.606073e+05	1.606073e+05	0.000000	0.000000	0.0	-2016.662482	0.012556	-2.738851e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@SJINL1	2.173454e+05	3.491492e-03	0.00775	4.614867	0.000000	-0.000000	3.492707e-03	0.003493	0.000000e+00	1.000000	1.000000e-06	0.0	107100	107100.0	2.029368	14.706701	1.952300e+07	39.718476	600621.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861974	1.715107	0.715107	0.173562	968.829626	1.000000	CN	100	2.173454e+05	2.173454e+05	0.000000	0.000000	0.0	37722.926387	0.173562	4.046914e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@CAIDA1	7.168636e+03	1.151588e-04	0.00775	0.152211	0.000000	-0.000000	1.151989e-04	0.000000	-1.151989e-04	1.000000	7.578952e-05	0.0	7700	7700.0	0.930992	6.740400	1.927371e+07	17.971395	600906.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	4999	0.1350	4.654027e+03	GS	connect	availability	0	1.791448	1.663728	0.663728	0.144315	1299.059117	1.000000	CN	100	7.168636e+03	7.168636e+03	0.000000	0.000000	0.0	1034.540517	0.144315	1.284224e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@HUATA1	3.137004e+05	5.039364e-03	0.00775	6.660763	0.000000	-0.000000	5.041118e-03	0.005041	0.000000e+00	1.000000	8.390719e-01	0.0	128700	128700.0	2.437455	17.683396	5.000786e+07	122.330487	601688.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	21421520	0.0025	5.221399e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.168196	13538.290734	1.000000	CN	100	3.137004e+05	3.137004e+05	0.000000	0.000000	0.0	52763.140404	0.168196	4.971655e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@NJSEC1	6.896671e+04	1.107899e-03	0.00775	1.464362	0.000000	-0.000000	1.108285e-03	0.001108	0.000000e+00	1.000000	2.744368e-02	0.0	59000	59000.0	1.168927	8.447100	2.213388e+07	25.864013	601990.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1460923	0.0775	1.707713e+06	GS	connect	availability	0	1.429049	1.399842	0.399842	0.144153	2628.542077	1.000000	CN	100	6.896671e+04	6.896671e+04	0.000000	0.000000	0.0	9941.726785	0.144153	9.855677e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@ORIEN425	8.436749e+04	1.355301e-03	0.00775	1.791365	0.000000	-0.000000	1.355773e-03	0.001356	0.000000e+00	1.000000	1.093659e-01	0.0	63200	63200.0	1.334929	9.648100	4.480931e+07	59.805461	600958.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	5098096	0.0525	6.805595e+06	GS	connect	availability	0	1.489320	1.436974	0.436974	0.141416	6381.583609	1.000000	CN	100	8.436749e+04	8.436749e+04	0.000000	0.000000	0.0	11930.897224	0.141416	1.256502e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@SHENW1	5.216899e+05	8.380561e-03	0.00775	11.076978	0.000000	-0.000000	8.383478e-03	0.008383	0.000000e+00	1.000000	5.783767e-02	0.0	745300	745300.0	0.699973	5.070800	8.167231e+07	57.290431	000166.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	5141741	0.0650	3.599080e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.168123	10253.463171	1.000000	CN	100	5.216899e+05	5.216899e+05	0.000000	0.000000	0.0	87708.238658	0.168123	7.676268e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@SHNZH1	-4.691900e+05	-7.537189e-03	0.00775	-0.000000	0.069158	88.899812	-7.539812e-03	-0.009061	-1.520790e-03	1.000000	1.758036e-01	-244800.0	-693600	-938400.0	0.676456	4.892300	4.866124e+07	32.932670	000060.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	15478778	0.0500	1.047071e+07	GS	connect	availability	139900	1.312171	1.289358	0.289358	-0.052597	1643.407955	1.000000	CN	100	-6.347865e+05	6.347865e+05	-165596.468551	165596.468551	-1.0	33387.712456	0.052597	-8.329484e+05	-2.172909e+05	8709.838032	-244800.0	-165596.468551	104900.0	70960.251434
629	@SINOT15	2.911633e+05	4.677322e-03	0.00775	6.182235	0.000000	-0.000000	4.678950e-03	0.004679	0.000000e+00	1.000000	8.696257e-02	0.0	295200	295200.0	0.986326	7.136000	2.930394e+07	28.927545	600061.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	5486499	0.0075	5.411474e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.184490	2522.618731	1.000000	CN	100	2.911633e+05	2.911633e+05	0.000000	0.000000	0.0	53716.753632	0.184490	4.857496e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@TCLCO2	5.157113e+01	8.284519e-07	0.00775	0.001095	0.000000	-0.000000	8.287403e-07	0.000000	-8.287403e-07	1.000000	5.481188e-01	0.0	80	80.0	0.644639	4.673800	1.892996e+08	122.391304	000100.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	52910939	0.0075	3.410846e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.155939	12105.734713	1.000000	CN	100	5.157113e+01	5.157113e+01	0.000000	0.000000	0.0	8.041975	0.155939	7.067094e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@XIAME9	3.550814e+02	5.704118e-06	0.00775	0.007539	0.000000	-0.000000	5.706104e-06	0.000000	-5.706104e-06	1.000000	1.000000e-06	0.0	51	51.0	6.962380	50.633606	1.725059e+06	12.082967	000526.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.124934	591.232059	1.000000	CN	100	3.550814e+02	3.550814e+02	0.000000	0.000000	0.0	44.361757	0.124934	4.735288e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@YANBI1	1.291374e+05	2.074497e-03	0.00775	2.741959	0.000000	-0.000000	2.075219e-03	0.002075	0.000000e+00	1.000000	2.329668e-01	0.0	60500	60500.0	2.134503	15.464700	3.452359e+07	73.856405	000776.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	6791781	0.0200	1.449708e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.152927	5797.016344	1.000000	CN	100	1.291374e+05	1.291374e+05	0.000000	0.000000	0.0	19748.613843	0.152927	1.979080e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@CHINA1159	7.758236e+05	1.246303e-02	0.00775	16.472966	0.000000	-0.000000	1.246737e-02	0.012467	0.000000e+00	1.000000	2.767811e-01	0.0	311400	311400.0	2.491405	18.015305	2.005318e+07	49.975326	600999.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	6913193	0.0075	1.722356e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.191624	7766.311089	1.000000	CN	100	7.758236e+05	7.758236e+05	0.000000	0.000000	0.0	148666.358619	0.191624	1.000562e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@BEIJI41	-3.918631e+04	-6.294990e-04	0.00775	-0.000000	0.065000	6.978384	-6.297181e-04	-0.001156	-5.260811e-04	1.000000	1.156523e-03	-53272.0	-63800	-117072.0	0.614205	4.476300	1.532069e+08	94.869894	600361.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	53272	0.0975	3.271995e+04	GS	connect	availability	53300	1.781036	1.618801	0.618801	-0.094120	1715.510575	1.000000	CN	100	-7.190627e+04	7.190627e+04	-32719.954848	32719.954848	-1.0	6767.835837	0.094120	-1.280676e+05	-5.827540e+04	3079.610417	-53272.0	-32719.954848	-28.0	-17.197754
635	@HITGE1	2.655814e+05	4.266368e-03	0.00775	5.639058	0.000000	-0.000000	4.267853e-03	0.004268	0.000000e+00	1.000000	2.422336e-02	0.0	118436	118436.0	2.242405	16.358399	8.918149e+06	20.181167	688222.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	672188	0.1875	1.507317e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.138819	646.910391	1.000000	CN	100	2.655814e+05	2.655814e+05	0.000000	0.000000	0.0	36867.765694	0.138819	6.388902e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
636	@SHENZ54	-3.259689e+04	-5.236448e-04	0.00775	-0.000000	0.040000	3.572261	-5.238270e-04	-0.000524	0.000000e+00	1.000000	5.248270e-04	0.0	-34200	-34200.0	0.953125	6.907900	9.763619e+07	93.301283	002340.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785795	1.603622	0.603622	-0.006958	4495.118450	1.000000	CN	100	-3.259689e+04	3.259689e+04	0.000000	0.000000	0.0	226.808587	0.006958	-5.821135e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
637	@SHANG386	-7.967936e+04	-1.279990e-03	0.00775	-0.000000	0.130000	28.378950	-1.280435e-03	-0.001427	-1.470391e-04	1.000000	1.879701e-03	-2800.0	-13933	-16733.0	5.718751	41.751694	2.574266e+06	14.868196	688212.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	6510	0.1400	3.722907e+04	GS	connect	availability	1600	1.528293	1.451881	0.451881	-0.053523	770.117062	1.000000	CN	100	-9.569186e+04	9.569186e+04	-16012.503399	16012.503399	-1.0	5121.692487	0.053523	-1.462452e+05	-2.447180e+04	857.033345	-2800.0	-16012.503399	1200.0	6862.501457
638	@SQIAN1	-6.169058e+04	-9.910133e-04	0.00775	-0.000000	0.055000	9.295841	-9.913583e-04	-0.000991	0.000000e+00	1.000000	1.693134e-02	0.0	-83200	-83200.0	0.741473	5.384800	1.462486e+07	10.894115	600662.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1337683	0.0825	9.918563e+05	GS	connect	availability	0	1.468289	1.396291	0.396291	0.047035	491.013998	1.000000	CN	100	-6.169058e+04	6.169058e+04	0.000000	0.000000	0.0	-2901.623813	0.047035	-9.057961e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@BEIJI291	-3.713591e+01	-5.965608e-07	0.00775	-0.000000	0.112500	0.011446	-5.967684e-07	0.000000	5.967684e-07	1.000000	4.730438e-04	0.0	-13	-13.0	2.856608	20.883500	1.084411e+07	31.327661	688066.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	10270	0.1625	2.933737e+04	GS	connect	availability	0	2.760401	2.355135	1.355135	0.030663	694.121463	1.000000	CN	100	-3.713591e+01	3.713591e+01	0.000000	0.000000	0.0	-1.138691	0.030663	-1.025100e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@CHENG7	-2.363156e+05	-3.796234e-03	0.00775	-0.000000	0.100000	64.743999	-3.797556e-03	-0.003798	0.000000e+00	1.000000	2.892775e-02	0.0	-210900	-210900.0	1.120510	8.156400	9.681744e+07	109.240292	600733.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1395568	0.1800	1.563748e+06	GS	connect	availability	0	1.940540	1.713785	0.713785	-0.035737	4121.810214	1.000000	CN	100	-2.363156e+05	2.363156e+05	0.000000	0.000000	0.0	8445.318016	0.035737	-4.585798e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
641	@NEWHO21	1.124688e+05	1.806727e-03	0.00775	2.388036	0.000000	-0.000000	1.807356e-03	0.001832	2.450653e-05	1.000000	7.491450e-03	800.0	59000	59800.0	1.906251	13.824601	4.560387e+06	8.721377	002946.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	244521	0.1325	4.661183e+05	GS	connect	availability	0	1.482238	1.374109	0.374109	0.150397	311.725423	1.000000	CN	100	1.139938e+05	1.139938e+05	1525.000434	1525.000434	1.0	17144.328408	0.150397	1.689659e+05	2.260413e+03	229.355564	0.0	0.000000	NaN	NaN
642	@SUNGR5	-5.605041e+02	-9.004081e-06	0.00775	-0.000000	0.130000	0.199632	-9.007215e-06	0.000000	9.007215e-06	1.000000	1.000722e-05	0.0	-60	-60.0	9.341734	67.708207	2.607796e+07	244.256234	300274.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410576	1.415520	0.415520	0.006187	19367.384979	1.000000	CN	100	-5.605041e+02	5.605041e+02	0.000000	0.000000	0.0	-3.467674	0.006187	-7.906336e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@XINJI29	2.757285e+05	4.429374e-03	0.00775	5.854509	0.000000	-0.000000	4.430915e-03	0.004431	0.000000e+00	1.000000	1.000000e-06	0.0	220000	220000.0	1.253311	9.046500	3.819543e+07	47.799431	002202.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.248405	1.309905	0.309905	0.081756	2595.478972	1.000000	CN	100	2.757285e+05	2.757285e+05	0.000000	0.000000	0.0	22542.363398	0.081756	3.442209e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@IMONG9	-6.783789e+04	-1.089765e-03	0.00775	-0.000000	0.097500	18.121079	-1.090145e-03	-0.001090	0.000000e+00	1.000000	1.188593e-01	0.0	-258100	-258100.0	0.262836	1.927700	6.612641e+08	176.337711	600010.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	27882498	0.1325	7.328515e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	-0.005675	5356.558967	1.000000	CN	100	-6.783789e+04	6.783789e+04	0.000000	0.000000	0.0	384.964272	0.005675	-9.609959e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
645	@SICHU59	-5.922069e+05	-9.513363e-03	0.00775	-0.000000	0.198451	321.983320	-9.516675e-03	-0.009631	-1.143297e-04	1.000000	9.918606e-03	-48600.0	-2314040	-2362640.0	0.255919	1.850200	5.529412e+07	14.152343	603077.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	97489	0.2000	2.494929e+04	GS	connect	availability	27800	1.152196	1.196587	0.196587	-0.097821	1627.261210	1.000000	CN	100	-6.046445e+05	6.046445e+05	-12437.664976	12437.664976	-1.0	59146.675038	0.097821	-6.966692e+05	-1.433063e+04	1216.659502	-48600.0	-12437.664976	20800.0	5323.115875
646	@HYGON1	-9.068432e+05	-1.456776e-02	0.00775	-0.000000	0.065000	161.492620	-1.457283e-02	-0.014573	0.000000e+00	1.000000	1.000000e+00	0.0	-40361	-40361.0	22.468303	165.086400	3.640446e+07	831.374434	688041.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	5285831	0.0650	1.187637e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	-0.106172	21934.051499	1.000000	CN	100	-9.068432e+05	9.068432e+05	0.000000	0.000000	0.0	96281.524917	0.106172	-1.393015e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
647	@SPUDO2	-6.710128e+05	-1.077932e-02	0.00775	-0.000000	0.144486	265.621671	-1.078307e-02	-0.012315	-1.532316e-03	1.000000	1.690510e-02	-187600.0	-754378	-941978.0	0.889491	6.402100	3.641868e+07	32.253537	600284.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	428224	0.2075	3.809016e+05	GS	connect	availability	107200	1.090882	1.097113	0.097113	-0.058147	578.233039	1.000000	CN	100	-8.378813e+05	8.378813e+05	-166868.590203	166868.590203	-1.0	48720.477124	0.058147	-9.140294e+05	-1.820339e+05	9702.945832	-187600.0	-166868.590203	80400.0	71515.110087
648	@LIHUA2	1.030893e+05	1.656053e-03	0.00775	2.188882	0.000000	-0.000000	1.656629e-03	0.001657	0.000000e+00	1.000000	1.000000e-06	0.0	40700	40700.0	2.532906	18.362504	8.073859e+06	20.508969	300761.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481643	1.371748	0.371748	0.113318	1572.259243	1.000000	CN	100	1.030893e+05	1.030893e+05	0.000000	0.000000	0.0	11681.842078	0.113318	1.527414e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@SAJCO1	1.238413e+05	1.989418e-03	0.00775	2.629506	0.000000	-0.000000	1.990110e-03	0.001990	0.000000e+00	1.000000	2.729140e-03	0.0	182700	182700.0	0.677839	4.896401	1.198095e+07	8.115192	600643.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	250454	0.1500	1.697676e+05	GS	connect	availability	0	2.182880	1.939781	0.939781	0.188826	561.555286	1.000000	CN	100	1.238413e+05	1.238413e+05	0.000000	0.000000	0.0	23384.490006	0.188826	2.703306e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@TRINA7	2.104082e+02	3.380052e-06	0.00775	0.004468	0.000000	-0.000000	3.381229e-06	0.000000	-3.381229e-06	1.000000	1.814676e-02	0.0	89	89.0	2.364138	17.161408	2.617080e+07	62.129896	688599.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	477629	0.1300	1.129181e+06	GS	connect	availability	0	1.827416	1.713561	0.713561	0.029461	3658.146990	1.000000	CN	100	2.104082e+02	2.104082e+02	0.000000	0.000000	0.0	6.198831	0.029461	3.845035e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@CYBRI1	1.029859e+05	1.654393e-03	0.00775	2.186688	0.000000	-0.000000	1.654969e-03	0.001655	0.000000e+00	1.000000	1.000000e-06	0.0	68300	68300.0	1.507847	10.945200	8.423699e+06	12.754320	603212.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938201	1.803896	0.803896	0.043318	362.817843	1.000000	CN	100	1.029859e+05	1.029859e+05	0.000000	0.000000	0.0	4461.149881	0.043318	1.996075e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@INDUS169	2.913326e+04	4.680042e-04	0.00775	0.618583	0.000000	-0.000000	4.681671e-04	0.000468	0.000000e+00	1.000000	1.585923e-01	0.0	35100	35100.0	0.830007	5.988700	5.184433e+07	42.950139	601377.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	11890098	0.0425	9.868870e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.131314	6666.177714	1.000000	CN	100	2.913326e+04	2.913326e+04	0.000000	0.000000	0.0	3825.614394	0.131314	4.325091e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
653	@KINGC7	-2.929260e+04	-4.705639e-04	0.00775	-0.000000	0.138074	11.080973	-4.707277e-04	-0.000471	0.000000e+00	1.000000	1.446437e-03	0.0	-7913	-7913.0	3.701833	26.848099	4.548250e+06	16.892294	603355.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	16385	0.1775	6.065453e+04	GS	connect	availability	0	1.243737	1.221745	0.221745	0.028549	785.528119	1.000000	CN	100	-2.929260e+04	2.929260e+04	0.000000	0.000000	0.0	-836.285644	0.028549	-3.643229e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
654	@NEWAY13	1.075789e+06	1.728175e-02	0.00775	22.842099	0.000000	-0.000000	1.728777e-02	0.017288	0.000000e+00	1.000000	3.722281e-02	0.0	308600	308600.0	3.486031	25.166306	3.357000e+06	11.686961	603699.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	664438	0.0675	2.316252e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.169786	2679.271652	1.000000	CN	100	1.075789e+06	1.075789e+06	0.000000	0.000000	0.0	182653.826881	0.169786	1.205845e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@NEWTR5	1.095795e+05	1.760314e-03	0.00775	2.326689	0.000000	-0.000000	1.760926e-03	0.001761	0.000000e+00	1.000000	9.289458e-03	0.0	56581	56581.0	1.936684	13.904900	3.093198e+07	59.498540	300532.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	298451	0.0850	5.780053e+05	GS	connect	availability	0	1.993675	1.914688	0.914688	0.131490	877.945573	1.000000	CN	100	1.095795e+05	1.095795e+05	0.000000	0.000000	0.0	14408.664614	0.131490	2.184659e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@SHNSH2	3.221052e+04	5.174380e-04	0.00775	0.683922	0.000000	-0.000000	5.176181e-04	0.000518	0.000000e+00	1.000000	6.638470e-03	0.0	36100	36100.0	0.892258	6.445700	5.493692e+06	4.898523	000019.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	462914	0.1675	4.130387e+05	GS	connect	availability	0	1.153462	1.143967	0.143967	0.094146	245.546486	0.999666	CN	100	3.221052e+04	3.221052e+04	0.000000	0.000000	0.0	3032.501258	0.094146	3.715362e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@SKSHU1	2.372591e+05	3.811392e-03	0.00775	5.037694	0.000000	-0.000000	3.812718e-03	0.003813	0.000000e+00	1.000000	1.000000e-06	0.0	36100	36100.0	6.572275	48.264802	6.148547e+06	41.051950	603737.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090685	1.847085	0.847085	0.157075	3463.671110	1.000000	CN	100	2.372591e+05	2.372591e+05	0.000000	0.000000	0.0	37267.579191	0.157075	4.960342e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
658	@SUZHO69	1.104528e+05	1.774342e-03	0.00775	2.345231	0.000000	-0.000000	1.774960e-03	0.001775	0.000000e+00	1.000000	4.870139e-03	0.0	42448	42448.0	2.602073	18.861207	4.800590e+06	12.525494	688106.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	116445	0.1250	3.029984e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.105978	1254.140053	1.000000	CN	100	1.104528e+05	1.104528e+05	0.000000	0.000000	0.0	11705.594958	0.105978	2.002038e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@YANGL1	-3.736141e+01	-6.001832e-07	0.00775	-0.000000	0.075000	0.007677	-6.003921e-07	0.000000	6.003921e-07	1.000000	4.541741e-04	0.0	-64	-64.0	0.583772	4.205000	2.615213e+07	15.212615	600248.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	48243	0.2225	2.816291e+04	GS	connect	availability	0	1.035921	1.058627	0.058627	0.042050	747.799134	1.000000	CN	100	-3.736141e+01	3.736141e+01	0.000000	0.000000	0.0	-1.571060	0.042050	-3.870348e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@YUNNA17	1.958887e+04	3.146806e-04	0.00775	0.415928	0.000000	-0.000000	3.147902e-04	0.000315	0.000000e+00	1.000000	4.596294e-05	0.0	12700	12700.0	1.542431	11.170901	4.493262e+06	6.943536	002053.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1814	0.1700	2.797969e+03	GS	connect	availability	0	1.142811	1.194684	0.194684	0.079321	383.443472	1.000000	CN	100	1.958887e+04	1.958887e+04	0.000000	0.000000	0.0	1553.811533	0.079321	2.238637e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@ZHEJI23	3.541157e+05	5.688606e-03	0.00775	7.518896	0.000000	-0.000000	5.690586e-03	0.005691	0.000000e+00	1.000000	2.494180e-01	0.0	274662	274662.0	1.289278	9.296100	1.679740e+07	21.600986	600352.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	12038369	0.0150	1.552081e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.107738	4194.447554	1.000000	CN	100	3.541157e+05	3.541157e+05	0.000000	0.000000	0.0	38151.858581	0.107738	3.077661e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@ZHONG97	3.832670e+04	6.156900e-04	0.00775	0.813786	0.000000	-0.000000	6.159043e-04	0.000616	0.000000e+00	1.000000	1.110320e-01	0.0	43700	43700.0	0.877041	6.358000	2.152122e+07	18.928588	600918.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	7877938	0.0400	6.909277e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.146412	2872.532589	1.000000	CN	100	3.832670e+04	3.832670e+04	0.000000	0.000000	0.0	5611.472409	0.146412	5.914183e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@YAPPA1	3.093620e+05	4.969671e-03	0.00775	6.568645	0.000000	-0.000000	4.971400e-03	0.004997	2.581588e-05	1.000000	1.695045e-02	700.0	134800	135500.0	2.294970	16.699906	4.961199e+06	11.461236	603013.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	459586	0.0600	1.054736e+06	GS	connect	availability	0	1.470136	1.395935	0.395935	0.142394	247.043988	1.000000	CN	100	3.109685e+05	3.109685e+05	1606.479213	1606.479213	1.0	44279.949492	0.142394	4.571659e+05	2.361743e+03	228.752507	0.0	0.000000	NaN	NaN
664	@CANNY1	6.481335e+05	1.041178e-02	0.00775	13.761739	0.000000	-0.000000	1.041541e-02	0.010415	0.000000e+00	1.000000	2.182757e-02	0.0	634000	634000.0	1.022293	7.384800	1.384935e+07	14.148123	002367.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1328613	0.1750	1.358231e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.130572	816.593113	1.000000	CN	100	6.481335e+05	6.481335e+05	0.000000	0.000000	0.0	84628.280958	0.130572	9.514088e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@WUXIL3	-1.230192e+05	-1.976211e-03	0.00775	-0.000000	0.127500	42.972445	-1.976899e-03	-0.002435	-4.582570e-04	1.000000	3.383710e-02	-15000.0	-37100	-52100.0	3.315880	23.826905	5.726950e+07	188.765127	300450.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	597894	0.1325	1.982545e+06	GS	connect	availability	8600	2.178816	1.912521	0.912521	-0.065603	3531.381782	1.000000	CN	100	-1.727574e+05	1.727574e+05	-49738.203186	49738.203186	-1.0	11333.450183	0.065603	-3.764065e+05	-1.083704e+05	3262.989496	-15000.0	-49738.203186	6400.0	21221.633360
666	@GUANG63	1.038858e+05	1.668848e-03	0.00775	2.205795	0.000000	-0.000000	1.669429e-03	0.001669	0.000000e+00	1.000000	1.844955e-04	0.0	58900	58900.0	1.763766	12.748500	6.004113e+06	10.588604	600894.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	6474	0.1625	1.141862e+04	GS	connect	availability	0	1.084101	1.160504	0.160504	0.139065	678.164058	1.000000	CN	100	1.038858e+05	1.038858e+05	0.000000	0.000000	0.0	14446.893962	0.139065	1.126227e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@YUNNA10	-6.072334e+02	-9.754754e-06	0.00775	-0.000000	0.050000	0.083183	-9.758149e-06	0.000000	9.758149e-06	1.000000	1.590798e-01	0.0	-80	-80.0	7.590418	54.974595	6.892461e+06	52.416391	000538.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	1304092	0.0875	9.898603e+06	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.070519	5552.753423	1.000000	CN	100	-6.072334e+02	6.072334e+02	0.000000	0.000000	0.0	-42.821535	0.070519	-5.571015e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@GANYU1	1.973965e+04	3.171028e-04	0.00775	0.419130	0.000000	-0.000000	3.172132e-04	0.000317	0.000000e+00	1.000000	3.284459e-03	0.0	2100	2100.0	9.399834	68.442795	1.241500e+06	11.754529	002991.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	21737	0.1725	2.043242e+05	GS	connect	availability	0	1.235052	1.205784	0.205784	0.093146	876.213182	1.000000	CN	100	1.973965e+04	1.973965e+04	0.000000	0.000000	0.0	1838.672361	0.093146	2.437949e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@LOCTE1	-3.705193e+05	-5.952117e-03	0.00775	-0.000000	0.203346	206.421362	-5.954189e-03	-0.005984	-2.957501e-05	1.000000	6.528464e-03	-1400.0	-161060	-162460.0	2.300505	16.621003	7.266203e+06	16.706886	300729.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	15507	0.2025	3.567393e+04	GS	connect	availability	800	1.276473	1.243249	0.243249	-0.054046	478.961091	1.000000	CN	100	-3.737400e+05	3.737400e+05	-3220.706712	3220.706712	-1.0	20199.150869	0.054046	-4.770691e+05	-4.111146e+03	174.066301	-1400.0	-3220.706712	600.0	1380.302876
670	@SHANX15	1.992843e+05	3.201354e-03	0.00775	4.231378	0.000000	-0.000000	3.202468e-03	0.003202	0.000000e+00	1.000000	1.096450e-02	0.0	259100	259100.0	0.769140	5.518700	8.207102e+06	6.265523	600780.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	887017	0.1175	6.822406e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.114236	379.183298	0.999991	CN	100	1.992843e+05	1.992843e+05	0.000000	0.000000	0.0	22765.372038	0.114236	2.913234e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@TSING2	4.395767e+05	7.061473e-03	0.00775	9.333478	0.000000	-0.000000	7.063931e-03	0.007066	1.891787e-06	1.000000	1.000000e-06	100.0	373400	373500.0	1.177227	8.542200	1.138341e+08	134.515635	600100.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.893208	1.832856	0.832856	0.163820	2760.843343	1.000000	CN	100	4.396944e+05	4.396944e+05	117.722734	117.722734	1.0	72030.809211	0.163820	8.324328e+05	2.228736e+02	19.285357	0.0	0.000000	NaN	NaN
672	@CONTE31	7.745353e+02	1.244233e-05	0.00775	0.016446	0.000000	-0.000000	1.244667e-05	0.000000	-1.244667e-05	1.000000	1.000000e-06	0.0	22	22.0	35.206151	254.029500	1.991469e+07	699.823481	300750.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.125929	119370.471927	1.000000	CN	100	7.745353e+02	7.745353e+02	0.000000	0.000000	0.0	97.536093	0.125929	1.166948e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@SHANG245	2.677047e+05	4.300477e-03	0.00775	5.684141	0.000000	-0.000000	4.301974e-03	0.003962	-3.400770e-04	1.000000	3.276079e-02	-2000.0	25300	23300.0	10.581213	76.715897	8.101660e+06	85.978555	603039.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	192661	0.1750	2.038587e+06	GS	connect	availability	0	2.094447	1.887884	0.887884	0.118183	2757.496281	1.000000	CN	100	2.465423e+05	2.465423e+05	-21162.426048	21162.426048	-1.0	29137.075515	0.118183	5.163696e+05	-4.432357e+04	-2501.036525	0.0	0.000000	NaN	NaN
674	@NANHA1	-1.798974e+05	-2.889918e-03	0.00775	-0.000000	0.082500	40.661747	-2.890924e-03	-0.002891	0.000000e+00	1.000000	6.932015e-03	0.0	-61400	-61400.0	2.929925	21.197907	2.813941e+06	8.251611	600323.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	85807	0.1725	2.514081e+05	GS	connect	availability	0	0.528025	0.735093	-0.264907	0.016862	1409.454581	1.000000	CN	100	-1.798974e+05	1.798974e+05	0.000000	0.000000	0.0	-3033.512558	0.016862	-9.499027e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
675	@SHAND103	-8.495958e+02	-1.364812e-05	0.00775	-0.000000	0.137500	0.320053	-1.365288e-05	0.000000	1.365288e-05	1.000000	1.465288e-05	0.0	-60	-60.0	14.159929	102.760610	2.560094e+07	363.926250	300308.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.006924	1.836773	0.836773	0.061827	13921.808293	1.000000	CN	100	-8.495958e+02	8.495958e+02	0.000000	0.000000	0.0	-52.528176	0.061827	-1.705074e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@SUZHO21	-1.622286e+05	-2.606081e-03	0.00775	-0.000000	0.125000	55.557726	-2.606988e-03	-0.002607	0.000000e+00	1.000000	2.729399e-03	0.0	-50310	-50310.0	3.224579	23.428498	1.122627e+07	36.384021	300390.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2343	0.2025	7.555188e+03	GS	connect	availability	0	2.397349	2.062936	1.062936	-0.023741	2678.821189	1.000000	CN	100	-1.622286e+05	1.622286e+05	0.000000	0.000000	0.0	3851.397669	0.023741	-3.889185e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
677	@GUANG7	-8.890338e+05	-1.428167e-02	0.00775	-0.000000	0.070000	170.499629	-1.428664e-02	-0.014287	0.000000e+00	1.000000	5.398447e-02	0.0	-1048400	-1048400.0	0.847991	6.119100	1.491050e+07	12.621486	600098.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	2913083	0.0875	2.470268e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	0.005271	832.528683	1.000000	CN	100	-8.890338e+05	8.890338e+05	0.000000	0.000000	0.0	-4686.387377	0.005271	-8.163076e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@LONKE1	-8.834352e+04	-1.419173e-03	0.00775	-0.000000	0.102500	24.808797	-1.419667e-03	-0.001420	0.000000e+00	1.000000	1.987785e-02	0.0	-208700	-208700.0	0.423304	3.060300	1.368154e+07	5.792016	000523.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2713322	0.1425	1.148560e+06	GS	connect	availability	0	1.801731	1.601519	0.601519	-0.004407	559.412030	0.999880	CN	100	-8.834352e+04	8.834352e+04	0.000000	0.000000	0.0	389.296190	0.004407	-1.591713e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
679	@NARIT1	3.983743e+05	6.399587e-03	0.00775	8.458632	0.000000	-0.000000	6.401814e-03	0.006402	0.000000e+00	1.000000	4.177669e-01	0.0	128562	128562.0	3.098694	22.281296	3.817584e+07	117.668403	600406.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	8389624	0.0175	2.599688e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.179236	10702.262339	1.000000	CN	100	3.983743e+05	3.983743e+05	0.000000	0.000000	0.0	71403.091229	0.179236	1.755960e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@PIOTE1	-5.160286e+05	-8.289616e-03	0.00775	-0.000000	0.157500	222.669872	-8.292501e-03	-0.008293	0.000000e+00	1.000000	3.595833e-02	0.0	-20647	-20647.0	24.992909	182.299610	6.698918e+06	168.935594	688072.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	68881	0.1575	1.721537e+06	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.048933	6501.857275	1.000000	CN	100	-5.160286e+05	5.160286e+05	0.000000	0.000000	0.0	25251.044332	0.048933	-9.338890e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
681	@XINXI1	-4.407340e+00	-7.080064e-08	0.00775	-0.000000	0.057500	0.000694	-7.082528e-08	0.000000	7.082528e-08	1.000000	1.070825e-06	0.0	-9	-9.0	0.489704	3.537100	2.949082e+07	14.429952	000778.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.079360	1.131030	0.131030	0.023049	1164.472732	1.000000	CN	100	-4.407340e+00	4.407340e+00	0.000000	0.000000	0.0	-0.101584	0.023049	-4.757107e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
682	@CITIC18	6.174634e+05	9.919091e-03	0.00775	13.110525	0.000000	-0.000000	9.922544e-03	0.009923	0.000000e+00	1.000000	1.000000e+00	0.0	163500	163500.0	3.776535	27.408906	9.757862e+07	369.979072	600030.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	36716987	0.0025	1.386630e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.196737	35017.378233	1.000000	CN	100	6.174634e+05	6.174634e+05	0.000000	0.000000	0.0	121478.138224	0.196737	1.109015e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@SHAND80	-2.370335e+05	-3.807768e-03	0.00775	-0.000000	0.122196	79.355172	-3.809093e-03	-0.003809	0.000000e+00	1.000000	3.810093e-03	0.0	-327000	-327000.0	0.724873	5.225300	9.686297e+06	7.001640	002382.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445270	1.393389	0.393389	-0.026490	562.131184	0.999381	CN	100	-2.370335e+05	2.370335e+05	0.000000	0.000000	0.0	6278.963950	0.026490	-3.425775e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
684	@DOUBL24	-3.840307e+04	-6.169168e-04	0.00775	-0.000000	0.007500	0.789104	-6.171315e-04	-0.000617	0.000000e+00	1.000000	3.422385e-02	0.0	-8500	-8500.0	4.518008	32.546097	1.409196e+06	6.344554	002901.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	462865	0.0075	2.091228e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	0.007705	692.101074	0.999933	CN	100	-3.840307e+04	3.840307e+04	0.000000	0.000000	0.0	-295.911456	0.007705	-5.646145e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@DIZAL1	-2.270402e+02	-3.647233e-06	0.00775	-0.000000	0.090000	0.055983	-3.648502e-06	0.000000	3.648502e-06	1.000000	7.564953e-03	0.0	-36	-36.0	6.306673	46.161103	2.137397e+06	13.648727	688192.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	74598	0.0650	4.704652e+05	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.008154	1580.381992	1.000000	CN	100	-2.270402e+02	2.270402e+02	0.000000	0.000000	0.0	1.851265	0.008154	-4.369529e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
686	@JIANG73	-4.866319e+04	-7.817380e-04	0.00775	-0.000000	0.173107	23.079298	-7.820101e-04	-0.001474	-6.919137e-04	1.000000	4.289776e-03	-65600.0	-42383	-107983.0	1.148177	8.312000	6.028941e+07	69.322996	002176.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	190058	0.1700	2.182202e+05	GS	connect	availability	37500	2.003154	1.775985	0.775985	-0.048115	1684.882227	1.000000	CN	100	-1.239836e+05	1.239836e+05	-75320.415141	75320.415141	-1.0	5965.527420	0.048115	-2.483583e+05	-1.508784e+05	3624.076000	-65600.0	-75320.415141	28100.0	32263.775388
687	@JIANG143	2.950843e+04	4.740309e-04	0.00775	0.626549	0.000000	-0.000000	4.741959e-04	0.000462	-1.234885e-05	1.000000	1.000000e-06	-500.0	19200	18700.0	1.536897	11.331400	3.979992e+07	62.387346	300320.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938117	1.728179	0.728179	0.091127	924.034979	1.000000	CN	100	2.873998e+04	2.873998e+04	-768.448604	768.448604	-1.0	2618.992535	0.091127	5.570145e+04	-1.489343e+03	-70.026538	0.0	0.000000	NaN	NaN
688	@VANCH1	-2.697524e+02	-4.333372e-06	0.00775	-0.000000	0.160000	0.118248	-4.334881e-06	0.000000	4.334881e-06	1.000000	4.133892e-03	0.0	-52	-52.0	5.187547	37.905594	3.193074e+06	16.743377	688153.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	49525	0.2325	2.569133e+05	GS	connect	availability	0	2.260510	1.991304	0.991304	0.050962	1249.154849	1.000000	CN	100	-2.697524e+02	2.697524e+02	0.000000	0.000000	0.0	-13.747136	0.050962	-6.097782e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@WUHAN37	-5.107423e+04	-8.204695e-04	0.00775	-0.000000	0.172500	24.137821	-8.207551e-04	-0.000821	0.000000e+00	1.000000	8.217551e-04	0.0	-5600	-5600.0	9.120398	65.680100	6.652836e+06	60.446532	300567.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386644	2.061042	1.061042	-0.011358	2500.745742	1.000000	CN	100	-5.107423e+04	5.107423e+04	0.000000	0.000000	0.0	580.097049	0.011358	-1.218960e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
690	@ZHEJI392	1.495508e+04	2.402422e-04	0.00775	0.317539	0.000000	-0.000000	2.403258e-04	0.000240	0.000000e+00	1.000000	1.000000e-06	0.0	14300	14300.0	1.045810	7.479700	1.175344e+07	12.161296	600032.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338274	1.222804	0.222804	0.100797	553.263009	1.000000	CN	100	1.495508e+04	1.495508e+04	0.000000	0.000000	0.0	1507.427161	0.100797	2.001400e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@BANKO594	-5.179247e+00	-8.320075e-08	0.00775	-0.000000	0.017500	0.000248	-8.322971e-08	0.000000	8.322971e-08	1.000000	1.083230e-06	0.0	-4	-4.0	1.294812	9.393500	3.397606e+07	44.150047	601229.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.098495	11956.745231	1.000000	CN	100	-5.179247e+00	5.179247e+00	0.000000	0.000000	0.0	-0.510129	0.098495	-2.721020e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@DAQIN5	-4.123477e+01	-6.624059e-07	0.00775	-0.000000	0.140000	0.015816	-6.626365e-07	0.000000	6.626365e-07	1.000000	1.077418e-01	0.0	-46	-46.0	0.896408	6.490700	6.663169e+07	59.827809	601006.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	7479284	0.1425	6.704490e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.076074	9752.449700	1.000000	CN	100	-4.123477e+01	4.123477e+01	0.000000	0.000000	0.0	-3.136885	0.076074	-1.623922e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@LUOYA13	-3.941738e+05	-6.332109e-03	0.00775	-0.000000	0.178064	192.296438	-6.334313e-03	-0.006334	0.000000e+00	1.000000	6.335313e-03	0.0	-106800	-106800.0	3.690766	26.877305	5.564184e+06	20.687974	300850.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089069	1.863874	0.863874	-0.106262	1324.042809	1.000000	CN	100	-3.941738e+05	3.941738e+05	0.000000	0.000000	0.0	41885.666297	0.106262	-8.234564e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
694	@ZHEJI93	-1.601665e+05	-2.572956e-03	0.00775	-0.000000	0.017500	7.679218	-2.573852e-03	-0.002596	-2.238132e-05	1.000000	3.069458e-02	-700.0	-46000	-46700.0	3.481881	24.738602	4.799932e+07	164.263477	601877.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	502557	0.0900	1.749844e+06	GS	connect	availability	400	1.315352	1.307270	0.307270	-0.034232	3741.227414	1.000000	CN	100	-1.626039e+05	1.626039e+05	-2437.316907	2437.316907	-1.0	5566.243752	0.034232	-2.138813e+05	-3.205929e+03	83.434061	-700.0	-2437.316907	300.0	1044.564389
695	@BEIJI104	-3.053379e+05	-4.905026e-03	0.00775	-0.000000	0.165000	138.029459	-4.906734e-03	-0.004907	0.000000e+00	1.000000	4.907734e-03	0.0	-78271	-78271.0	3.901035	28.633103	3.934492e+07	155.843188	300212.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.001574	1909.661421	1.000000	CN	100	-3.053379e+05	3.053379e+05	0.000000	0.000000	0.0	-480.657817	0.001574	-9.336138e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@BEIJI107	-1.769576e+02	-2.842693e-06	0.00775	-0.000000	0.182500	0.088479	-2.843683e-06	0.000000	2.843683e-06	1.000000	3.843683e-06	0.0	-52	-52.0	3.403032	24.903199	3.890047e+07	134.011104	300229.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.042271	2081.071802	1.000000	CN	100	-1.769576e+02	1.769576e+02	0.000000	0.000000	0.0	-7.480171	0.042271	-4.614862e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@BEIJI25	-7.322518e+04	-1.176308e-03	0.00775	-0.000000	0.170000	34.104880	-1.176718e-03	-0.001177	0.000000e+00	1.000000	1.177718e-03	0.0	-30829	-30829.0	2.375205	17.192902	9.591984e+06	22.813315	000860.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.048217	1092.346079	1.000000	CN	100	-7.322518e+04	7.322518e+04	0.000000	0.000000	0.0	-3530.706891	0.048217	-1.623335e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
698	@FOSHA5	-3.054427e+00	-4.906711e-08	0.00775	-0.000000	0.150000	0.001255	-4.908419e-08	0.000000	4.908419e-08	1.000000	4.872619e-05	0.0	-3	-3.0	1.018142	7.383000	1.008995e+08	103.051109	002291.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2914	0.1650	2.966867e+03	GS	connect	availability	0	1.902135	1.754301	0.754301	0.014574	823.582301	1.000000	CN	100	-3.054427e+00	3.054427e+00	0.000000	0.000000	0.0	-0.044515	0.014574	-5.809933e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@SHNTE4	-8.189958e+04	-1.315656e-03	0.00775	-0.000000	0.155000	34.779272	-1.316114e-03	-0.001579	-2.624936e-04	1.000000	2.021289e-03	-12600.0	-36100	-48700.0	2.268686	16.389008	5.592969e+06	12.680192	000025.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	19315	0.1725	4.381968e+04	GS	connect	availability	7200	1.438831	1.300092	0.300092	-0.061381	409.901685	1.000000	CN	100	-1.104850e+05	1.104850e+05	-28585.447611	28585.447611	-1.0	6781.690911	0.061381	-1.589692e+05	-4.112962e+04	1754.605862	-12600.0	-28585.447611	5400.0	12250.906119
700	@NAVIN2	-2.261156e+05	-3.632379e-03	0.00775	-0.000000	0.102500	63.498220	-3.633644e-03	-0.003634	0.000000e+00	1.000000	3.634644e-03	0.0	-170800	-170800.0	1.323862	9.645500	4.338238e+07	57.885374	002405.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363246	2.065373	1.065373	0.009529	2951.561084	1.000000	CN	100	-2.261156e+05	2.261156e+05	0.000000	0.000000	0.0	-2154.637558	0.009529	-5.343669e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@REMEG4	-6.579215e+04	-1.056902e-03	0.00775	-0.000000	0.062500	11.265779	-1.057270e-03	-0.001057	0.000000e+00	1.000000	1.071553e-02	0.0	-15229	-15229.0	4.320188	31.489106	2.159631e+06	9.407422	688331.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	139104	0.1275	6.009555e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.043120	1011.509832	1.000000	CN	100	-6.579215e+04	6.579215e+04	0.000000	0.000000	0.0	2836.973654	0.043120	-1.672877e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
702	@SHANG316	-5.708662e+05	-9.170541e-03	0.00775	-0.000000	0.100000	156.401695	-9.173733e-03	-0.009219	-4.504941e-05	1.000000	2.175581e-02	-1200.0	-142546	-143746.0	4.004786	29.152894	5.006703e+06	20.191299	688180.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	195491	0.1325	7.828996e+05	GS	connect	availability	700	1.902658	1.681100	0.681100	-0.032211	2885.089438	1.000000	CN	100	-5.756719e+05	5.756719e+05	-4805.742888	4805.742888	-1.0	18543.091373	0.032211	-1.095307e+06	-9.143686e+03	154.798809	-1200.0	-4805.742888	500.0	2002.392870
703	@DASHE1	-3.435794e+05	-5.519348e-03	0.00775	-0.000000	0.180000	169.436411	-5.521269e-03	-0.005521	0.000000e+00	1.000000	2.027072e-02	0.0	-165800	-165800.0	2.072252	15.012400	6.047512e+06	12.559074	603233.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	442886	0.1825	9.177714e+05	GS	connect	availability	0	1.390331	1.251039	0.251039	-0.018425	2359.979876	1.000000	CN	100	-3.435794e+05	3.435794e+05	0.000000	0.000000	0.0	6330.584720	0.018425	-4.776891e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
704	@SHENZ323	-2.018661e+05	-3.242829e-03	0.00775	-0.000000	0.174288	96.391402	-3.243958e-03	-0.003244	0.000000e+00	1.000000	3.244958e-03	0.0	-42781	-42781.0	4.718593	34.303498	7.778754e+06	36.912989	688559.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.020433	907.628953	1.000000	CN	100	-2.018661e+05	2.018661e+05	0.000000	0.000000	0.0	4124.662517	0.020433	-4.753481e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
705	@SINEN1	-4.508170e+04	-7.242041e-04	0.00775	-0.000000	0.142500	17.600391	-7.244562e-04	-0.000724	0.000000e+00	1.000000	1.135610e-02	0.0	-10499	-10499.0	4.293905	31.171799	1.336108e+07	57.614796	300827.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	154062	0.1800	6.615275e+05	GS	connect	availability	0	1.349594	1.349952	0.349952	-0.015918	1420.384204	1.000000	CN	100	-4.508170e+04	4.508170e+04	0.000000	0.000000	0.0	717.623438	0.015918	-6.084202e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
706	@STARP20	-5.158844e+05	-8.287300e-03	0.00775	-0.000000	0.188243	266.059163	-8.290184e-03	-0.008375	-8.511483e-05	1.000000	4.095911e-02	-700.0	-38960	-39660.0	13.241386	95.561402	1.193473e+07	157.770539	603290.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	153524	0.2225	2.032871e+06	GS	connect	availability	400	2.046687	1.838844	0.838844	-0.064431	1458.614812	1.000000	CN	100	-5.251534e+05	5.251534e+05	-9268.970541	9268.970541	-1.0	33836.169017	0.064431	-1.074825e+06	-1.897068e+04	597.209236	-700.0	-9268.970541	300.0	3972.415946
707	@ZHEJI24	-1.694102e+04	-2.721449e-04	0.00775	-0.000000	0.165000	7.658269	-2.722396e-04	-0.000272	0.000000e+00	1.000000	4.206444e-04	0.0	-42229	-42229.0	0.401170	2.907601	2.493825e+07	10.030705	600477.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	22865	0.1975	9.172758e+03	GS	connect	availability	0	1.798484	1.592575	0.592575	0.030558	950.359028	1.000000	CN	100	-1.694102e+04	1.694102e+04	0.000000	0.000000	0.0	-517.683635	0.030558	-3.046815e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@ANHUI7	-2.165002e+04	-3.477914e-04	0.00775	-0.000000	0.152500	9.045554	-3.479125e-04	-0.000348	0.000000e+00	1.000000	3.489125e-04	0.0	-21767	-21767.0	0.994626	7.157300	3.526157e+07	34.912552	000543.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.545051	0.664797	-0.335203	-0.043920	1014.605924	1.000000	CN	100	-2.165002e+04	2.165002e+04	0.000000	0.000000	0.0	950.865640	0.043920	-1.180037e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
709	@SICHU28	-1.426777e+05	-2.292012e-03	0.00775	-0.000000	0.152500	59.611930	-2.292810e-03	-0.002618	-3.255651e-04	1.000000	1.304435e-02	-32900.0	-132400	-165300.0	1.077626	7.761300	4.839666e+07	51.961375	600039.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	620798	0.1450	6.689883e+05	GS	connect	availability	18800	0.746121	0.842519	-0.157481	-0.056578	2346.542114	1.000000	CN	100	-1.781316e+05	1.781316e+05	-35453.908411	35453.908411	-1.0	10078.261850	0.056578	-1.329078e+05	-2.645291e+04	2005.897247	-32900.0	-35453.908411	14100.0	15194.532176
710	@BANKO53	-2.742068e+01	-4.404929e-07	0.00775	-0.000000	0.005000	0.000376	-4.406462e-07	0.000000	4.406462e-07	1.000000	4.143078e-01	0.0	-34	-34.0	0.806491	5.830500	5.815888e+07	46.908614	601169.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	31967638	0.0075	2.578160e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.091436	13982.331754	1.000000	CN	100	-2.742068e+01	2.742068e+01	0.000000	0.000000	0.0	-2.507249	0.091436	-1.430629e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@BEIJI198	-3.455528e+02	-5.551050e-06	0.00775	-0.000000	0.195000	0.184610	-5.552982e-06	0.000000	5.552982e-06	1.000000	3.824471e-04	0.0	-91	-91.0	3.797284	27.513001	3.642530e+06	13.863467	002819.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	6160	0.2075	2.339127e+04	GS	connect	availability	0	1.486801	1.441830	0.441830	-0.001222	557.400163	1.000000	CN	100	-3.455528e+02	3.455528e+02	0.000000	0.000000	0.0	0.422275	0.001222	-5.137684e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
712	@CHINA2189	-2.607027e+05	-4.187996e-03	0.00775	-0.000000	0.165000	117.851921	-4.189453e-03	-0.004189	0.000000e+00	1.000000	4.190453e-03	0.0	-73674	-73674.0	3.538599	25.759400	5.077578e+06	18.093522	603505.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.093903	1070.023176	1.000000	CN	100	-2.607027e+05	2.607027e+05	0.000000	0.000000	0.0	24480.859158	0.093903	-3.947974e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
713	@LIAON10	8.716116e+04	1.400179e-03	0.00775	1.850682	0.000000	-0.000000	1.400667e-03	0.001401	0.000000e+00	1.000000	1.170546e-02	0.0	81300	81300.0	1.072093	7.701300	8.361188e+06	8.907642	603609.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	679371	0.1575	7.283489e+05	GS	connect	availability	0	1.218214	1.193998	0.193998	0.117578	847.718552	0.999772	CN	100	8.716116e+04	8.716116e+04	0.000000	0.000000	0.0	10248.239247	0.117578	1.061810e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@GUANG303	-3.848302e+04	-6.182011e-04	0.00775	-0.000000	0.167500	17.660014	-6.184162e-04	-0.000618	0.000000e+00	1.000000	1.218851e-03	0.0	-7689	-7689.0	5.004944	36.564103	1.183225e+07	59.848451	603882.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	7453	0.1825	3.730185e+04	GS	connect	availability	0	1.766497	1.582088	0.582088	-0.028257	1808.493823	1.000000	CN	100	-3.848302e+04	3.848302e+04	0.000000	0.000000	0.0	1087.420479	0.028257	-6.798013e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
715	@JILIN24	-3.398030e+04	-5.458682e-04	0.00775	-0.000000	0.244183	22.732646	-5.460582e-04	-0.000546	0.000000e+00	1.000000	5.470582e-04	0.0	-104527	-104527.0	0.325086	2.309300	2.355211e+08	75.238647	002501.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.092575	888.623465	1.000000	CN	100	-3.398030e+04	3.398030e+04	0.000000	0.000000	0.0	3145.709893	0.092575	-7.761968e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
716	@NINGB73	-3.065882e+05	-4.925112e-03	0.00775	-0.000000	0.150000	125.995155	-4.926826e-03	-0.004927	0.000000e+00	1.000000	4.091660e-02	0.0	-43800	-43800.0	6.999731	50.827698	8.663266e+06	60.913402	300763.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	319944	0.1875	2.239522e+06	GS	connect	availability	0	1.778364	1.632050	0.632050	-0.053064	2571.608174	1.000000	CN	100	-3.065882e+05	3.065882e+05	0.000000	0.000000	0.0	16268.823066	0.053064	-5.452254e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
717	@EASTM25	1.548122e+05	2.486943e-03	0.00775	3.287108	0.000000	-0.000000	2.487808e-03	0.000572	-1.915717e-03	1.000000	1.000000e+00	-36500.0	47400	10900.0	3.266080	23.705994	4.167681e+08	1366.732028	300059.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	29654758	0.1500	9.685480e+07	GS	connect	availability	0	2.925353	2.436513	1.436513	0.165566	51556.834214	1.000000	CN	100	3.560027e+04	3.560027e+04	-119211.906294	119211.906294	-1.0	5894.211410	0.165566	1.041434e+05	-3.487369e+05	-19737.496923	0.0	0.000000	NaN	NaN
718	@XIANM3	3.124148e+04	5.018712e-04	0.00775	0.663347	0.000000	-0.000000	5.020459e-04	0.000435	-6.693945e-05	1.000000	1.021061e-02	-800.0	6000	5200.0	5.206914	37.480393	4.701356e+06	24.375753	688550.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	122016	0.1700	6.353268e+05	GS	connect	availability	0	1.773563	1.650193	0.650193	0.054854	727.848220	1.000000	CN	100	2.707595e+04	2.707595e+04	-4165.530940	4165.530940	-1.0	1485.221705	0.054854	4.802092e+04	-7.387833e+03	-228.495647	0.0	0.000000	NaN	NaN
719	@DOSIL1	-1.573072e+02	-2.527023e-06	0.00775	-0.000000	0.072500	0.031246	-2.527903e-06	0.000000	2.527903e-06	1.000000	5.126915e-05	0.0	-35	-35.0	4.494491	32.310502	1.819192e+07	81.311671	688110.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	661	0.1250	2.970859e+03	GS	connect	availability	0	2.584753	2.219202	1.219202	-0.027277	1212.489525	1.000000	CN	100	-1.573072e+02	1.573072e+02	0.000000	0.000000	0.0	4.290869	0.027277	-4.066003e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
720	@HEBEI2	-2.127561e+05	-3.417769e-03	0.00775	-0.000000	0.125000	72.861677	-3.418958e-03	-0.003692	-2.729774e-04	1.000000	9.097215e-03	-28300.0	-202900	-231200.0	1.048576	7.645300	1.033612e+08	109.315828	600155.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	336920	0.2275	3.532863e+05	GS	connect	availability	16200	1.962737	1.897606	0.897606	0.092510	1959.286626	1.000000	CN	100	-2.424308e+05	2.424308e+05	-29674.704570	29674.704570	-1.0	-22427.228349	0.092510	-4.758278e+05	-5.824363e+04	-2745.201394	-28300.0	-29674.704570	12100.0	12687.771212
721	@SINOH12	-1.397657e+06	-2.245232e-02	0.00775	-0.000000	0.020000	76.583945	-2.246014e-02	-0.022460	0.000000e+00	1.000000	5.828838e-02	0.0	-2078900	-2078900.0	0.672306	4.857500	8.141981e+07	54.710878	601669.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	3316153	0.0900	2.229470e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.026103	5443.187461	1.000000	CN	100	-1.397657e+06	1.397657e+06	0.000000	0.000000	0.0	-36483.211057	0.026103	-1.483858e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@YOUNG11	-2.800470e+05	-4.498748e-03	0.00775	-0.000000	0.065000	49.871389	-4.500313e-03	-0.004500	0.000000e+00	1.000000	1.222977e-01	0.0	-248700	-248700.0	1.126044	8.172800	2.093973e+07	23.674055	600177.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	6509760	0.1150	7.330273e+06	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.011791	3279.904094	1.000000	CN	100	-2.800470e+05	2.800470e+05	0.000000	0.000000	0.0	-3302.066530	0.011791	-2.360827e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@GUIZH5	-1.219539e+05	-1.959099e-03	0.00775	-0.000000	0.212992	71.164853	-1.959781e-03	-0.001960	0.000000e+00	1.000000	1.960781e-03	0.0	-184819	-184819.0	0.659856	4.789300	1.658821e+07	10.990116	600395.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.985956	1.002296	0.002296	-0.093102	779.054879	1.000000	CN	100	-1.219539e+05	1.219539e+05	0.000000	0.000000	0.0	11354.214056	0.093102	-1.202412e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
724	@TIANR1	1.288670e+05	2.070152e-03	0.00775	2.736216	0.000000	-0.000000	2.070873e-03	0.002063	-7.469333e-06	1.000000	1.000000e-06	-400.0	110900	110500.0	1.162010	8.183300	1.920711e+08	217.430867	002283.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607119	1.496480	0.496480	0.080618	1125.451975	1.000000	CN	100	1.284022e+05	1.284022e+05	-464.804180	464.804180	-1.0	10351.554852	0.080618	2.063575e+05	-7.469954e+02	-37.471692	0.0	0.000000	NaN	NaN
725	@XIZAN1	7.727453e+04	1.241358e-03	0.00775	1.640761	0.000000	-0.000000	1.241790e-03	0.001242	0.000000e+00	1.000000	1.083415e-02	0.0	15700	15700.0	4.921945	35.658402	1.821693e+06	8.986029	600211.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	136964	0.1325	6.741292e+05	GS	connect	availability	0	1.456155	1.380456	0.380456	0.119080	793.218247	1.000000	CN	100	7.727453e+04	7.727453e+04	0.000000	0.000000	0.0	9201.816589	0.119080	1.125237e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@ZHEJI91	2.595129e+04	4.168882e-04	0.00775	0.551021	0.000000	-0.000000	4.170333e-04	0.000417	0.000000e+00	1.000000	5.773443e-04	0.0	19400	19400.0	1.337695	9.684600	1.227180e+07	16.440712	002332.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	26811	0.1700	3.586495e+04	GS	connect	availability	0	1.127189	1.148942	0.148942	0.140849	1032.138693	1.000000	CN	100	2.595129e+04	2.595129e+04	0.000000	0.000000	0.0	3655.209713	0.140849	2.925200e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@EVERB7	2.195956e+05	3.527640e-03	0.00775	4.662647	0.000000	-0.000000	3.528868e-03	0.003529	0.000000e+00	1.000000	1.130474e-02	0.0	90400	90400.0	2.429155	17.630295	3.704784e+07	90.355207	601788.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	289571	0.1525	7.034128e+05	GS	connect	availability	0	1.533940	1.468002	0.468002	0.139890	6642.982451	1.000000	CN	100	2.195956e+05	2.195956e+05	0.000000	0.000000	0.0	30719.135926	0.139890	3.368465e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
728	@SHANG17	-9.055857e+05	-1.454756e-02	0.00775	-0.000000	0.145000	359.753233	-1.455263e-02	-0.014553	0.000000e+00	1.000000	4.888443e-02	0.0	-672800	-672800.0	1.345995	9.667400	9.591070e+06	12.826481	600350.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1587189	0.1800	2.136349e+06	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.049448	914.322971	1.000000	CN	100	-9.055857e+05	9.055857e+05	0.000000	0.000000	0.0	44778.969910	0.049448	-9.921614e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
729	@AIRCH5	3.146392e+05	5.054446e-03	0.00775	6.680696	0.000000	-0.000000	5.056205e-03	0.005056	0.000000e+00	1.000000	1.547215e-01	0.0	312000	312000.0	1.008459	7.335900	6.537839e+07	66.346561	601111.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	9547237	0.0200	9.627998e+06	GS	connect	availability	0	1.191862	1.108586	0.108586	0.122069	4535.455793	1.000000	CN	100	3.146392e+05	3.146392e+05	0.000000	0.000000	0.0	38407.694184	0.122069	3.750066e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@ANHUI146	-3.123816e+04	-5.018179e-04	0.00775	-0.000000	0.145000	12.409682	-5.019926e-04	-0.000502	0.000000e+00	1.000000	5.029926e-04	0.0	-19400	-19400.0	1.610215	11.592101	9.475156e+06	15.194251	301217.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989231	1.767094	0.767094	-0.045907	373.770028	1.000000	CN	100	-3.123816e+04	3.123816e+04	0.000000	0.000000	0.0	1434.057935	0.045907	-6.213993e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
731	@GUANG112	-9.454118e+04	-1.518734e-03	0.00775	-0.000000	0.125000	32.377117	-1.519262e-03	-0.001519	0.000000e+00	1.000000	1.520262e-03	0.0	-50400	-50400.0	1.875817	13.623300	1.330450e+07	25.073308	002240.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977607	1.777313	0.777313	-0.041043	1356.369859	1.000000	CN	100	-9.454118e+04	9.454118e+04	0.000000	0.000000	0.0	3880.253352	0.041043	-1.869653e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
732	@HAINA49	-3.789690e+02	-6.087856e-06	0.00775	-0.000000	0.145000	0.150549	-6.089975e-06	0.000000	6.089975e-06	1.000000	1.970476e-02	0.0	-61	-61.0	6.212607	44.788605	2.694847e+07	166.967698	688676.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	197301	0.2125	1.225754e+06	GS	connect	availability	0	1.151805	1.204697	0.204697	-0.020081	1705.140448	1.000000	CN	100	-3.789690e+02	3.789690e+02	0.000000	0.000000	0.0	7.610164	0.020081	-4.364985e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
733	@JINHU2	-4.298679e+02	-6.905508e-06	0.00775	-0.000000	0.155000	0.182547	-6.907912e-06	0.000000	6.907912e-06	1.000000	7.907912e-06	0.0	-95	-95.0	4.524925	32.945008	1.622750e+08	739.557589	000818.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.785960	2.344242	1.344242	-0.057685	2274.116250	1.000000	CN	100	-4.298679e+02	4.298679e+02	0.000000	0.000000	0.0	24.796824	0.057685	-1.197595e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
734	@LEPUM1	-1.524461e+04	-2.448933e-04	0.00775	-0.000000	0.175000	7.309059	-2.449786e-04	-0.000245	0.000000e+00	1.000000	2.459786e-04	0.0	-9100	-9100.0	1.675232	12.064201	3.497846e+07	58.375416	300003.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100314	1.839151	0.839151	0.001395	2520.367473	1.000000	CN	100	-1.524461e+04	1.524461e+04	0.000000	0.000000	0.0	-21.273367	0.001395	-3.201847e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@SHAND206	-1.706994e+02	-2.742159e-06	0.00775	-0.000000	0.075000	0.035075	-2.743113e-06	0.000000	2.743113e-06	1.000000	1.071815e-02	0.0	-42	-42.0	4.064271	29.483994	1.536883e+06	6.268417	688087.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	164049	0.0975	6.667395e+05	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.015059	441.344867	0.997681	CN	100	-1.706994e+02	1.706994e+02	0.000000	0.000000	0.0	2.570498	0.015059	-2.343209e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
736	@SKYVE1	-3.712485e+04	-5.963832e-04	0.00775	-0.000000	0.155000	15.765348	-5.965907e-04	-0.000597	0.000000e+00	1.000000	6.202409e-03	0.0	-2855	-2855.0	13.003451	95.978898	4.784535e+06	63.525232	688361.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	26822	0.1550	3.487786e+05	GS	connect	availability	0	2.015211	1.782835	0.782835	0.009374	3412.105471	1.000000	CN	100	-3.712485e+04	3.712485e+04	0.000000	0.000000	0.0	-347.992797	0.009374	-7.481442e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@XINJI2	-1.917681e+06	-3.080612e-02	0.00775	-0.000000	0.175000	919.436153	-3.081685e-02	-0.030701	1.155879e-04	1.000000	6.497997e-02	4200.0	-1119760	-1115560.0	1.712582	12.351600	5.864095e+07	100.197053	600089.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1241314	0.1750	2.125852e+06	GS	connect	availability	0	1.065984	1.128477	0.128477	-0.089202	7095.724821	1.000000	CN	100	-1.910488e+06	1.910488e+06	7192.845518	7192.845518	1.0	170420.159486	0.089202	-2.036550e+06	7.667457e+03	-641.619160	0.0	0.000000	NaN	NaN
738	@BEIJI39	-7.301885e+05	-1.172994e-02	0.00775	-0.000000	0.140000	280.072305	-1.173402e-02	-0.011734	0.000000e+00	1.000000	1.173502e-02	0.0	-299400	-299400.0	2.438839	18.015305	1.265124e+08	315.286673	600588.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221335	1.963045	0.963045	-0.037066	5166.776353	1.000000	CN	100	-7.301885e+05	7.301885e+05	0.000000	0.000000	0.0	27065.514525	0.037066	-1.621993e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
739	@SHENZ378	-2.144726e+05	-3.445343e-03	0.00775	-0.000000	0.145417	85.446556	-3.446543e-03	-0.003447	0.000000e+00	1.000000	4.185004e-03	0.0	-14544	-14544.0	14.746468	108.755300	8.169027e+06	122.899899	301308.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	3112	0.1400	4.589101e+04	GS	connect	availability	0	2.156129	1.902615	0.902615	-0.044600	6134.256930	1.000000	CN	100	-2.144726e+05	2.144726e+05	0.000000	0.000000	0.0	9565.570875	0.044600	-4.624307e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@SHONG1	4.205994e+04	6.756617e-04	0.00775	0.893053	0.000000	-0.000000	6.758968e-04	0.000676	0.000000e+00	1.000000	1.791960e-04	0.0	36500	36500.0	1.152327	8.293900	2.639187e+07	30.280269	600629.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	9623	0.2100	1.108884e+04	GS	connect	availability	0	1.267670	1.218136	0.218136	0.123656	547.905929	1.000000	CN	100	4.205994e+04	4.205994e+04	0.000000	0.000000	0.0	5200.962843	0.123656	5.331811e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@SHENZ41	3.245496e+04	5.213648e-04	0.00775	0.689112	0.000000	-0.000000	5.215463e-04	0.000548	2.632940e-05	1.000000	3.134628e-04	4700.0	93100	97800.0	0.348603	2.524201	2.651049e+07	9.257044	002285.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	55777	0.1600	1.944404e+04	GS	connect	availability	0	2.352591	2.023806	1.023806	0.164876	368.194490	1.000000	CN	100	3.409339e+04	3.409339e+04	1638.435117	1638.435117	1.0	5621.180440	0.164876	8.020781e+04	3.854567e+03	270.138528	0.0	0.000000	NaN	NaN
742	@CANSI4	-4.233038e+02	-6.800061e-06	0.00775	-0.000000	0.120000	0.139168	-6.802428e-06	0.000000	6.802428e-06	1.000000	1.539544e-02	0.0	-50	-50.0	8.466076	61.678498	1.259029e+06	10.742374	688185.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	113104	0.1200	9.575471e+05	GS	connect	availability	0	2.220552	1.915533	0.915533	0.011497	971.728247	1.000000	CN	100	-4.233038e+02	4.233038e+02	0.000000	0.000000	0.0	-4.866607	0.011497	-9.399679e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
743	@MILKY5	-3.349205e+04	-5.380249e-04	0.00775	-0.000000	0.107199	9.836477	-5.382122e-04	-0.000549	-1.098392e-05	1.000000	5.598619e-04	-100.0	-4900	-5000.0	6.835112	49.334397	1.063769e+06	7.259855	603713.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	188	0.2025	1.285001e+03	GS	connect	availability	100	1.948819	1.682132	0.682132	-0.010086	1081.061273	1.000000	CN	100	-3.417556e+04	3.417556e+04	-683.511226	683.511226	-1.0	344.680898	0.010086	-6.660197e+04	-1.332039e+03	6.893618	-100.0	-683.511226	0.0	0.000000
744	@SHANG360	-1.054912e+02	-1.694638e-06	0.00775	-0.000000	0.155000	0.044798	-1.695227e-06	0.000000	1.695227e-06	1.000000	2.695227e-06	0.0	-91	-91.0	1.159244	8.402800	2.241241e+07	26.052137	688660.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.334471	2.080391	1.080391	-0.034808	602.806621	0.988690	CN	100	-1.054912e+02	1.054912e+02	0.000000	0.000000	0.0	3.671945	0.034808	-2.462661e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
745	@SICHU118	1.364005e+05	2.191173e-03	0.00775	2.896176	0.000000	-0.000000	2.191936e-03	0.002178	-1.418729e-05	1.000000	5.735280e-04	-200.0	30900	30700.0	4.414257	31.836396	2.690824e+06	11.850589	002978.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	8071	0.1825	3.562747e+04	GS	connect	availability	0	1.648395	1.532602	0.532602	0.086680	1333.430406	0.999991	CN	100	1.355177e+05	1.355177e+05	-882.851414	882.851414	-1.0	11746.681990	0.086680	2.233867e+05	-1.455288e+03	-76.525616	0.0	0.000000	NaN	NaN
746	@SICHU37	4.556409e+04	7.319533e-04	0.00775	0.967457	0.000000	-0.000000	7.322081e-04	0.000732	0.000000e+00	1.000000	1.046954e-02	0.0	29200	29200.0	1.560414	11.320100	1.922098e+08	300.993031	600839.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	417479	0.1725	6.514401e+05	GS	connect	availability	0	1.659168	1.506111	0.506111	0.133651	5546.503209	1.000000	CN	100	4.556409e+04	4.556409e+04	0.000000	0.000000	0.0	6089.702477	0.133651	7.559846e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
747	@XUZHO2	-1.598632e+06	-2.568084e-02	0.00775	-0.000000	0.012500	54.747680	-2.568978e-02	-0.025690	0.000000e+00	1.000000	1.227877e-01	0.0	-1230700	-1230700.0	1.298962	9.387700	7.302488e+07	94.833284	000425.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	4651547	0.0375	6.042182e+06	GS	connect	availability	0	0.957262	1.052578	0.052578	-0.061830	10437.149026	1.000000	CN	100	-1.598632e+06	1.598632e+06	0.000000	0.000000	0.0	98844.195277	0.061830	-1.530310e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@HUAYI4	-3.466814e+04	-5.569179e-04	0.00775	-0.000000	0.066100	6.278214	-5.571117e-04	-0.000678	-1.208698e-04	1.000000	6.785950e-04	-19637.0	-90801	-110438.0	0.381803	2.757600	1.383088e+08	52.760837	300027.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	19637	0.0875	7.497475e+03	GS	connect	availability	19700	2.604678	2.233434	1.233434	0.028546	1059.315672	1.000000	CN	100	-4.216561e+04	4.216561e+04	-7497.475102	7497.475102	-1.0	-1203.653165	0.028546	-1.098278e+05	-1.952851e+04	-214.021779	-19637.0	-7497.475102	-63.0	-24.053620
749	@QINGD60	-4.780512e+02	-7.679537e-06	0.00775	-0.000000	0.232500	0.304512	-7.682210e-06	0.000000	7.682210e-06	1.000000	1.109953e-04	0.0	-88	-88.0	5.432400	39.219498	8.665840e+05	4.701576	688677.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1172	0.2575	6.366772e+03	GS	connect	availability	0	1.593715	1.494336	0.494336	-0.055704	497.969831	0.998775	CN	100	-4.780512e+02	4.780512e+02	0.000000	0.000000	0.0	26.629581	0.055704	-7.618774e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
750	@THEPE2	1.261466e+06	2.026451e-02	0.00775	26.784551	0.000000	-0.000000	2.027157e-02	0.020272	0.000000e+00	1.000000	2.710737e-01	0.0	1375407	1375407.0	0.917158	6.627900	4.770469e+07	43.738893	601319.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	18392031	0.0050	1.686840e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.213867	32557.078405	1.000000	CN	100	1.261466e+06	1.261466e+06	0.000000	0.000000	0.0	269786.480448	0.213867	1.317599e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@SHAND33	-1.450188e+05	-2.329620e-03	0.00775	-0.000000	0.122500	48.670700	-2.330430e-03	-0.002330	0.000000e+00	1.000000	4.556480e-02	0.0	-42841	-42841.0	3.385048	24.401001	1.977490e+07	66.750217	600547.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	794772	0.1375	2.690341e+06	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.038398	5872.826152	1.000000	CN	100	-1.450188e+05	1.450188e+05	0.000000	0.000000	0.0	5568.424352	0.038398	-8.253955e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
752	@XINHU5	2.657925e+05	4.269759e-03	0.00775	5.643539	0.000000	-0.000000	4.271245e-03	0.004271	0.000000e+00	1.000000	5.236209e-02	0.0	39100	39100.0	6.797761	48.909302	2.588084e+07	175.105826	601336.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	479326	0.1325	3.258344e+06	GS	connect	availability	0	1.876228	1.639124	0.639124	0.188042	11624.579673	1.000000	CN	100	2.657925e+05	2.657925e+05	0.000000	0.000000	0.0	49980.195692	0.188042	4.986872e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
753	@EYEBR1	-1.629664e+04	-2.617935e-04	0.00775	-0.000000	0.057500	2.567279	-2.618846e-04	-0.000262	0.000000e+00	1.000000	1.838147e-02	0.0	-1300	-1300.0	12.535879	91.203400	1.612261e+06	20.341227	688050.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	89941	0.1300	1.127490e+06	GS	connect	availability	0	1.547032	1.458349	0.458349	-0.017206	2233.540883	1.000000	CN	100	-1.629664e+04	1.629664e+04	0.000000	0.000000	0.0	280.398892	0.017206	-2.521143e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
754	@XINHU7	6.826314e+04	1.096597e-03	0.00775	1.449423	0.000000	-0.000000	1.096978e-03	0.001097	0.000000e+00	1.000000	1.000000e-06	0.0	34800	34800.0	1.961585	14.053001	5.672399e+06	11.027235	601811.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.765389	0.941275	-0.058725	0.188227	233.007935	1.000000	CN	100	6.826314e+04	6.826314e+04	0.000000	0.000000	0.0	12848.999558	0.188227	5.224786e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@DATAN1	-5.084349e+04	-8.167629e-04	0.00775	-0.000000	0.150000	20.894585	-8.170472e-04	-0.000817	0.000000e+00	1.000000	8.180472e-04	0.0	-39100	-39100.0	1.300345	9.397600	2.918853e+07	37.945469	600198.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189174	1.285863	0.285863	-0.054932	881.469881	1.000000	CN	100	-5.084349e+04	5.084349e+04	0.000000	0.000000	0.0	2792.917843	0.054932	-6.046173e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
756	@ZHONG8	-1.327403e+04	-2.132375e-04	0.00775	-0.000000	0.117500	4.273148	-2.133117e-04	-0.000235	-2.119868e-05	1.000000	4.726927e-03	-2800.0	-16100	-18900.0	0.824474	5.975500	1.955640e+07	16.165678	600787.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	340596	0.1675	2.808126e+05	GS	connect	availability	1600	1.106989	1.093934	0.093934	-0.005442	735.208899	1.000000	CN	100	-1.558256e+04	1.558256e+04	-2308.527547	2308.527547	-1.0	84.800232	0.005442	-1.724973e+04	-2.555515e+03	12.562997	-2800.0	-2308.527547	1200.0	989.368949
757	@CHENG42	6.919724e+05	1.111602e-02	0.00775	14.692565	0.000000	-0.000000	1.111989e-02	0.011120	0.000000e+00	1.000000	1.000000e-06	0.0	840700	840700.0	0.823091	5.915000	8.381100e+07	68.578271	002697.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.166640	884.329326	1.000000	CN	100	6.919724e+05	6.919724e+05	0.000000	0.000000	0.0	115310.027234	0.166640	8.942599e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@DOFLU1	-1.088520e+05	-1.748627e-03	0.00775	-0.000000	0.042500	12.674552	-1.749236e-03	-0.001749	0.000000e+00	1.000000	1.210803e-02	0.0	-62500	-62500.0	1.741633	12.770200	5.233674e+07	92.455997	002407.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	370083	0.1200	6.445486e+05	GS	connect	availability	0	1.886521	1.707367	0.707367	-0.029926	2073.296766	1.000000	CN	100	-1.088520e+05	1.088520e+05	0.000000	0.000000	0.0	3257.528099	0.029926	-2.053517e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
759	@GUIZH14	2.531141e+04	4.066090e-04	0.00775	0.537434	0.000000	-0.000000	4.067505e-04	0.000407	0.000000e+00	1.000000	1.000000e-06	0.0	46916	46916.0	0.539505	3.901600	2.064480e+07	11.142540	002390.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.136844	660.692377	1.000000	CN	100	2.531141e+04	2.531141e+04	0.000000	0.000000	0.0	3463.719097	0.136844	4.063540e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@WILLF1	3.877446e+04	6.228829e-04	0.00775	0.823293	0.000000	-0.000000	6.230997e-04	0.000614	-8.696437e-06	1.000000	1.000000e-06	-100.0	7165	7065.0	5.411648	39.019700	2.268059e+06	12.242470	688100.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.139757	1064.330897	1.000000	CN	100	3.823330e+04	3.823330e+04	-541.164830	541.164830	-1.0	5343.365971	0.139757	5.650354e+04	-7.997671e+02	-75.631507	0.0	0.000000	NaN	NaN
761	@WUXIS3	-1.104419e+05	-1.774167e-03	0.00775	-0.000000	0.142500	43.117732	-1.774785e-03	-0.001775	0.000000e+00	1.000000	1.775785e-03	0.0	-48800	-48800.0	2.263154	16.416703	1.006013e+07	22.846530	603185.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.195587	1.981954	0.981954	-0.107049	1536.731747	1.000000	CN	100	-1.104419e+05	1.104419e+05	0.000000	0.000000	0.0	11822.671734	0.107049	-2.424848e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
762	@ZHEJI193	-1.063784e+04	-1.708889e-04	0.00775	-0.000000	0.131457	3.831292	-1.709484e-04	-0.000171	0.000000e+00	1.000000	1.719484e-04	0.0	-8621	-8621.0	1.233944	8.935500	4.412617e+06	5.454386	002758.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.231914	1.255269	0.255269	-0.071116	321.688895	0.993643	CN	100	-1.063784e+04	1.063784e+04	0.000000	0.000000	0.0	756.524551	0.071116	-1.310490e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
763	@XIANG1	-2.115811e+04	-3.398894e-04	0.00775	-0.000000	0.110000	6.376418	-3.400077e-04	-0.001222	-8.818148e-04	1.000000	5.350519e-03	-107600.0	-23713	-131313.0	0.892258	6.424400	4.997954e+07	44.417654	600509.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	349376	0.1725	3.117335e+05	GS	connect	availability	61500	1.219796	1.140057	0.140057	-0.080537	809.369311	1.000000	CN	100	-1.171651e+05	1.171651e+05	-96006.965262	96006.965262	-1.0	9436.093542	0.080537	-1.429175e+05	-1.171089e+05	7732.087951	-107600.0	-96006.965262	46100.0	41133.095712
764	@YONGX4	4.885964e+04	7.848938e-04	0.00775	1.037431	0.000000	-0.000000	7.851670e-04	0.000785	0.000000e+00	1.000000	1.070520e-02	0.0	3300	3300.0	14.805950	106.529910	5.346211e+06	78.785885	603297.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	44989	0.1700	6.661049e+05	GS	connect	availability	0	2.270699	1.924510	0.924510	0.094932	592.447962	1.000000	CN	100	4.885964e+04	4.885964e+04	0.000000	0.000000	0.0	4638.319124	0.094932	1.109456e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@ZHEJI261	-3.416864e+01	-5.488938e-07	0.00775	-0.000000	0.202500	0.018957	-5.490849e-07	0.000000	5.490849e-07	1.000000	1.549085e-06	0.0	-19	-19.0	1.798350	12.948801	2.214372e+06	3.966531	603033.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348002	1.310197	0.310197	-0.030148	1761.672906	1.000000	CN	100	-3.416864e+01	3.416864e+01	0.000000	0.000000	0.0	1.030110	0.030148	-4.605941e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
766	@SHENZ40	8.137395e+04	1.307212e-03	0.00775	1.727803	0.000000	-0.000000	1.307667e-03	0.001308	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	3.154029	22.865006	8.109775e+07	256.513891	002130.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.141169	3973.757640	1.000000	CN	100	8.137395e+04	8.137395e+04	0.000000	0.000000	0.0	11487.448672	0.141169	1.371533e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@SUZHO51	-4.932441e+05	-7.923600e-03	0.00775	-0.000000	0.170000	229.730134	-7.926358e-03	-0.007926	0.000000e+00	1.000000	7.927358e-03	0.0	-38200	-38200.0	12.912149	94.145600	3.951345e+06	51.460706	300751.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.880170	1.702385	0.702385	-0.020262	3427.332681	1.000000	CN	100	-4.932441e+05	4.932441e+05	0.000000	0.000000	0.0	9994.149336	0.020262	-9.273828e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
768	@KINGS98	-1.335670e+05	-2.145655e-03	0.00775	-0.000000	0.127500	46.656971	-2.146402e-03	-0.002146	0.000000e+00	1.000000	2.147402e-03	0.0	-10400	-10400.0	12.842982	93.929307	1.213414e+07	157.666989	688037.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.279459	2.001939	1.001939	-0.012870	1832.520768	1.000000	CN	100	-1.335670e+05	1.335670e+05	0.000000	0.000000	0.0	1718.947233	0.012870	-3.044606e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
769	@SHANG113	-1.320816e+06	-2.121793e-02	0.00775	-0.000000	0.170262	616.122378	-2.122531e-02	-0.023586	-2.360502e-03	1.000000	2.761219e-02	-66600.0	-342590	-409190.0	3.855384	27.729004	1.340220e+07	51.409218	002568.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	103072	0.1800	3.973822e+05	GS	connect	availability	38100	2.056800	1.838150	0.838150	-0.161570	4045.720564	1.000000	CN	100	-1.577585e+06	1.577585e+06	-256768.591255	256768.591255	-1.0	254889.674148	0.161570	-3.244776e+06	-5.281216e+05	41485.990123	-66600.0	-256768.591255	28500.0	109878.451213
770	@CHIPS11	-1.653604e+05	-2.656392e-03	0.00775	-0.000000	0.082500	37.375984	-2.657317e-03	-0.003036	-3.785352e-04	1.000000	3.337893e-03	-6300.0	-25272	-31572.0	6.543226	47.419907	9.289770e+06	60.939154	688595.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	6463	0.1600	4.228887e+04	GS	connect	availability	3600	2.738432	2.324002	1.324002	-0.082940	801.453664	1.000000	CN	100	-2.065827e+05	2.065827e+05	-41222.325641	41222.325641	-1.0	17134.005815	0.082940	-5.657128e+05	-1.128845e+05	3418.986337	-6300.0	-41222.325641	2700.0	17666.710989
771	@SDICP1	2.499320e+05	4.014972e-03	0.00775	5.306776	0.000000	-0.000000	4.016370e-03	0.004016	0.000000e+00	1.000000	1.000000e-06	0.0	129700	129700.0	1.927001	13.880901	5.197231e+07	99.797684	600886.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.230495	0.429704	-0.570296	0.068260	6015.620284	1.000000	CN	100	2.499320e+05	2.499320e+05	0.000000	0.000000	0.0	17060.270149	0.068260	5.760803e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
772	@THEST3	-2.352062e+04	-3.778412e-04	0.00775	-0.000000	0.087500	5.638504	-3.779728e-04	-0.000378	0.000000e+00	1.000000	6.257191e-02	0.0	-45100	-45100.0	0.521521	3.800300	4.743447e+07	24.936911	600515.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	7420909	0.0875	3.870163e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.022008	3336.784946	1.000000	CN	100	-2.352062e+04	2.352062e+04	0.000000	0.000000	0.0	-517.647626	0.022008	-2.965300e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@NINGB87	-1.202404e+05	-1.931573e-03	0.00775	-0.000000	0.202500	66.708726	-1.932245e-03	-0.002042	-1.093724e-04	1.000000	1.693075e-02	-500.0	-5300	-5800.0	22.686871	167.977210	7.393129e+06	171.794561	300953.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	41137	0.2125	9.332698e+05	GS	connect	availability	300	2.011435	1.809685	0.809685	-0.050433	2703.925567	1.000000	CN	100	-1.315839e+05	1.315839e+05	-11343.435742	11343.435742	-1.0	6636.192593	0.050433	-2.646724e+05	-2.281659e+04	572.085568	-500.0	-11343.435742	200.0	4537.374297
774	@NORIN1	-1.102942e+02	-1.771794e-06	0.00775	-0.000000	0.127500	0.038527	-1.772411e-06	0.000000	1.772411e-06	1.000000	4.342260e-06	0.0	-70	-70.0	1.575631	11.486301	3.141404e+07	49.915416	000065.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	62	0.1850	9.768912e+01	GS	connect	availability	0	1.546876	1.416450	0.416450	0.051970	742.896184	1.000000	CN	100	-1.102942e+02	1.102942e+02	0.000000	0.000000	0.0	-5.732033	0.051970	-1.706114e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
775	@PETRO164	4.721567e+04	7.584846e-04	0.00775	1.002524	0.000000	-0.000000	7.587486e-04	0.000759	0.000000e+00	1.000000	3.171974e-01	0.0	44500	44500.0	1.061026	7.674000	9.463875e+07	100.466562	601857.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	18603315	0.0800	1.973861e+07	GS	connect	availability	0	0.635658	0.705393	-0.294607	0.133728	12026.251186	1.000000	CN	100	4.721567e+04	4.721567e+04	0.000000	0.000000	0.0	6314.072920	0.133728	3.001302e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@WGTEC1	-7.722930e+04	-1.240631e-03	0.00775	-0.000000	0.067500	14.282130	-1.241063e-03	-0.001943	-7.014705e-04	1.000000	3.283168e-02	-20400.0	-20700	-41100.0	3.730884	26.237504	1.725184e+07	62.616473	603773.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	526891	0.1725	1.965769e+06	GS	connect	availability	11700	1.814176	1.697449	0.697449	-0.056789	832.727453	1.000000	CN	100	-1.533393e+05	1.533393e+05	-76110.032765	76110.032765	-1.0	8707.915320	0.056789	-2.781845e+05	-1.380770e+05	4322.176947	-20400.0	-76110.032765	8700.0	32458.690444
777	@BEIJI357	1.893316e+04	3.041471e-04	0.00775	0.402005	0.000000	-0.000000	3.042530e-04	0.000304	0.000000e+00	1.000000	3.384981e-03	0.0	3100	3100.0	6.107471	43.932007	4.264789e+06	25.918470	688621.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	34479	0.1200	2.105795e+05	GS	connect	availability	0	2.056904	1.862415	0.862415	0.094332	684.036749	1.000000	CN	100	1.893316e+04	1.893316e+04	0.000000	0.000000	0.0	1786.000413	0.094332	3.894369e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@HUBEI17	1.840625e+04	2.956827e-04	0.00775	0.390818	0.000000	-0.000000	2.957856e-04	0.000296	0.000000e+00	1.000000	1.328687e-02	0.0	21600	21600.0	0.852141	6.154400	4.805352e+06	4.091115	000553.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	970212	0.0775	8.267574e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.101665	296.827705	0.999092	CN	100	1.840625e+04	1.840625e+04	0.000000	0.000000	0.0	1871.278937	0.101665	3.047836e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@WESTO23	-4.169848e+04	-6.698551e-04	0.00775	-0.000000	0.040000	4.569697	-6.700883e-04	-0.000670	0.000000e+00	1.000000	5.323804e-02	0.0	-16400	-16400.0	2.542590	18.441102	1.453960e+07	37.091137	002268.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	1286544	0.0375	3.271154e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.018312	1440.640804	1.000000	CN	100	-4.169848e+04	4.169848e+04	0.000000	0.000000	0.0	-763.600907	0.018312	-8.713462e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@HUNAN30	-2.967789e+02	-4.767532e-06	0.00775	-0.000000	0.610000	0.495987	-4.769191e-06	0.000000	4.769191e-06	1.000000	5.769191e-06	0.0	-61	-61.0	4.865227	35.249604	2.564471e+08	1250.497559	002261.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085632	1.869496	0.869496	-0.047700	6110.985565	1.000000	CN	100	-2.967789e+02	2.967789e+02	0.000000	0.000000	0.0	14.156410	0.047700	-6.189713e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
781	@JIANG49	5.975253e+05	9.598800e-03	0.00775	12.687182	0.000000	-0.000000	9.602142e-03	0.009602	0.000000e+00	1.000000	2.162105e-02	0.0	115400	115400.0	5.177862	37.545701	3.114524e+07	161.764287	600584.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	259833	0.1400	1.345380e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.155967	8060.849370	1.000000	CN	100	5.975253e+05	5.975253e+05	0.000000	0.000000	0.0	93194.152371	0.155967	1.068266e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
782	@ZTECO1	9.205679e+05	1.478824e-02	0.00775	19.546305	0.000000	-0.000000	1.479339e-02	0.000000	-1.479339e-02	1.000000	2.557256e-03	-171600.0	171600	0.0	5.364615	38.590104	2.527824e+08	1349.440106	000063.ZK	SHE	CHN	CN	True	0	2025-03-13	2025-03-13	29652	0.1500	1.590716e+05	GS	connect	availability	0	1.567091	1.529304	0.529304	0.097130	16422.720392	1.000000	CN	100	0.000000e+00	0.000000e+00	-920567.927149	920567.927149	-1.0	0.000000	0.097130	0.000000e+00	-1.442614e+06	-89415.001295	0.0	0.000000	NaN	NaN
783	@CHINA277	2.566117e+05	4.122277e-03	0.00775	5.448605	0.000000	-0.000000	4.123711e-03	0.004124	0.000000e+00	1.000000	1.000000e-06	0.0	68400	68400.0	3.751633	27.079896	7.852381e+07	294.156964	600900.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.120859	0.346654	-0.653346	0.095738	48651.806848	1.000000	CN	100	2.566117e+05	2.566117e+05	0.000000	0.000000	0.0	24567.501150	0.095738	3.101373e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@BIWIN1	-3.324899e+04	-5.341204e-04	0.00775	-0.000000	0.182500	16.624497	-5.343063e-04	-0.000534	0.000000e+00	1.000000	1.356804e-02	0.0	-3200	-3200.0	10.390311	78.030106	2.405373e+07	259.642277	688525.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	78054	0.1825	8.110053e+05	GS	connect	availability	0	2.789922	2.347664	1.347664	0.022580	4480.720664	1.000000	CN	100	-3.324899e+04	3.324899e+04	0.000000	0.000000	0.0	-750.757199	0.022580	-9.276211e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@CHINA259	9.660183e+04	1.551837e-03	0.00775	2.051135	0.000000	-0.000000	1.552377e-03	0.001606	5.353023e-05	1.000000	4.996712e-02	800.0	23200	24000.0	4.163872	30.161698	3.312663e+06	13.821775	600511.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	746735	0.0475	3.109309e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.146613	1413.744301	1.000000	CN	100	9.993293e+04	9.993293e+04	3331.097514	3331.097514	1.0	14651.478208	0.146613	8.708138e+04	2.902713e+03	488.382607	0.0	0.000000	NaN	NaN
786	@CHINA491	2.770897e+05	4.451241e-03	0.00775	5.883412	0.000000	-0.000000	4.452790e-03	0.007208	2.754904e-03	1.000000	1.013560e-01	33100.0	53500	86600.0	5.179247	37.515305	1.477290e+07	76.666404	601628.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1217774	0.0750	6.307153e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.290994	107850.230021	1.000000	CN	100	4.485228e+05	4.485228e+05	171433.081434	171433.081434	1.0	130517.362104	0.290994	6.458249e+05	2.468453e+05	49885.966347	0.0	0.000000	NaN	NaN
787	@CHONG44	-1.235624e+05	-1.984938e-03	0.00775	-0.000000	0.158862	53.779080	-1.985629e-03	-0.001986	0.000000e+00	1.000000	1.986629e-03	0.0	-35700	-35700.0	3.461132	25.121598	1.247005e+07	43.335744	300122.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.250982	1.917029	0.917029	-0.012956	8285.226069	1.000000	CN	100	-1.235624e+05	1.235624e+05	0.000000	0.000000	0.0	1600.932226	0.012956	-2.781367e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
788	@NANTO4	1.143335e+04	1.836683e-04	0.00775	0.242763	0.000000	-0.000000	1.837323e-04	0.000184	0.000000e+00	1.000000	6.415164e-04	0.0	11400	11400.0	1.002926	7.256500	8.266000e+06	8.297617	002349.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	39742	0.1725	3.985827e+04	GS	connect	availability	0	1.372438	1.321195	0.321195	0.126999	538.931492	1.000000	CN	100	1.143335e+04	1.143335e+04	0.000000	0.000000	0.0	1452.025016	0.126999	1.569156e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@SHENZ47	3.450784e+04	5.543428e-04	0.00775	0.732701	0.000000	-0.000000	5.545358e-04	0.000555	0.000000e+00	1.000000	2.724652e-03	0.0	30200	30200.0	1.142644	8.241300	4.540289e+06	5.176187	002327.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	148330	0.1200	1.694883e+05	GS	connect	availability	0	0.766971	0.894111	-0.105889	0.107420	958.389583	1.000000	CN	100	3.450784e+04	3.450784e+04	0.000000	0.000000	0.0	3706.844291	0.107420	2.646652e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@SHNAC2	1.639680e+04	2.634023e-04	0.00775	0.348151	0.000000	-0.000000	2.634940e-04	0.000263	0.000000e+00	1.000000	1.000000e-06	0.0	4500	4500.0	3.643732	26.348206	2.631516e+06	9.591529	000028.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.204318	1.204015	0.204015	0.123083	636.477978	1.000000	CN	100	1.639680e+04	1.639680e+04	0.000000	0.000000	0.0	2018.170530	0.123083	1.974696e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@SUZHO9	1.577385e+05	2.533952e-03	0.00775	3.349242	0.000000	-0.000000	2.534834e-03	0.002464	-7.120319e-05	1.000000	3.376933e-02	-1000.0	35600	34600.0	4.430857	31.972794	5.187922e+07	229.458816	002384.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	474253	0.1800	2.101347e+06	GS	connect	availability	0	1.955559	1.761131	0.761131	0.111502	7558.664086	1.000000	CN	100	1.533076e+05	1.533076e+05	-4430.856530	4430.856530	-1.0	17094.087893	0.111502	2.998022e+05	-8.664803e+03	-494.048783	0.0	0.000000	NaN	NaN
792	@TIANJ39	2.107223e+04	3.385097e-04	0.00775	0.447424	0.000000	-0.000000	3.386275e-04	0.000339	0.000000e+00	1.000000	6.683645e-02	0.0	8800	8800.0	2.394571	17.491700	6.894781e+06	16.683350	300119.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1736870	0.1200	4.159059e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.120445	1115.506045	1.000000	CN	100	2.107223e+04	2.107223e+04	0.000000	0.000000	0.0	2538.047443	0.120445	3.302195e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@WUHAN1	2.883778e+04	4.632575e-04	0.00775	0.612309	0.000000	-0.000000	4.634188e-04	0.000463	0.000000e+00	1.000000	1.200945e-01	0.0	10100	10100.0	2.855226	20.684998	2.082053e+07	59.576923	600079.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	2617383	0.1050	7.473219e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.095689	3541.883973	1.000000	CN	100	2.883778e+04	2.883778e+04	0.000000	0.000000	0.0	2759.456641	0.095689	3.640370e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@GUANG72	-1.377547e+05	-2.212927e-03	0.00775	-0.000000	0.107500	40.571582	-2.213697e-03	-0.002782	-5.687363e-04	1.000000	1.226837e-02	-136500.0	-303600	-440100.0	0.453737	3.282601	1.974072e+07	8.964203	600433.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1378822	0.1275	6.256231e+05	GS	connect	availability	78000	1.457711	1.386733	0.386733	-0.066396	479.150354	0.978572	CN	100	-1.996898e+05	1.996898e+05	-61935.155374	61935.155374	-1.0	13258.646497	0.066396	-2.910900e+05	-9.028354e+04	4112.259139	-136500.0	-61935.155374	58500.0	26543.638017
795	@SANYH1	-2.076281e+06	-3.335391e-02	0.00775	-0.000000	0.001000	5.688440	-3.336552e-02	-0.033366	0.000000e+00	1.000000	7.831710e-01	0.0	-744500	-744500.0	2.788826	20.294999	1.069073e+08	300.142323	600031.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	16730730	0.0050	4.665909e+07	GS	connect	availability	0	1.065951	1.126283	0.126283	-0.085644	16781.016640	1.000000	CN	100	-2.076281e+06	2.076281e+06	0.000000	0.000000	0.0	177821.052517	0.085644	-2.213214e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
796	@SHENZ287	2.587619e+05	4.156817e-03	0.00775	5.494259	0.000000	-0.000000	4.158264e-03	0.004158	0.000000e+00	1.000000	1.000000e-06	0.0	19029	19029.0	13.598290	97.923996	5.594426e+06	75.783633	688036.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.118955	6978.068012	1.000000	CN	100	2.587619e+05	2.587619e+05	0.000000	0.000000	0.0	30781.130008	0.118955	3.592348e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@ASYMC1	-4.411894e+05	-7.087380e-03	0.00775	-0.000000	0.036895	44.596832	-7.089847e-03	-0.007090	0.000000e+00	1.000000	3.104816e-02	0.0	-41200	-41200.0	10.708481	77.768204	2.649516e+06	28.503578	002821.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	139219	0.1750	1.490824e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.006165	2318.143934	1.000000	CN	100	-4.411894e+05	4.411894e+05	0.000000	0.000000	0.0	2719.769360	0.006165	-7.911058e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
798	@BEIJI195	-1.395429e+05	-2.241654e-03	0.00775	-0.000000	0.135780	51.909901	-2.242434e-03	-0.002564	-3.219905e-04	1.000000	1.203457e-02	-34300.0	-136500	-170800.0	1.022293	7.398000	5.705481e+06	5.838985	603569.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	596000	0.1800	6.092864e+05	GS	connect	availability	19600	1.415057	1.304877	0.304877	-0.089711	203.597132	1.000000	CN	100	-1.746076e+05	1.746076e+05	-35064.636795	35064.636795	-1.0	15664.282610	0.089711	-2.470797e+05	-4.961846e+04	3145.696098	-34300.0	-35064.636795	14700.0	15027.701483
799	@PHARM149	-8.163263e+04	-1.311368e-03	0.00775	-0.000000	0.147500	32.988529	-1.311824e-03	-0.001415	-1.030768e-04	1.000000	1.795492e-02	-2100.0	-15272	-17372.0	5.345248	38.778107	5.424113e+06	29.096858	300725.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	193744	0.1775	1.035610e+06	GS	connect	availability	1200	2.771632	2.301290	1.301290	0.014725	1067.599309	1.000000	CN	100	-9.285765e+04	9.285765e+04	-11225.021339	11225.021339	-1.0	-1367.335037	0.014725	-2.573673e+05	-3.111163e+04	-165.289177	-2100.0	-11225.021339	900.0	4810.723431
800	@PORTO20	-1.469213e+05	-2.360181e-03	0.00775	-0.000000	0.035000	14.088343	-2.361003e-03	-0.002368	-7.287046e-06	1.000000	1.751020e-02	-300.0	-64800	-65100.0	2.267304	16.631394	8.962918e+06	20.620958	300363.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	415757	0.1325	9.426474e+05	GS	connect	availability	200	2.477403	2.095020	1.095020	0.002990	1063.590973	1.000000	CN	100	-1.476015e+05	1.476015e+05	-680.191141	680.191141	-1.0	-441.369432	0.002990	-3.656684e+05	-1.685108e+03	-2.033961	-300.0	-680.191141	100.0	226.730380
801	@WUXIA4	8.733027e+05	1.402896e-02	0.00775	18.542729	0.000000	-0.000000	1.403384e-02	0.014034	0.000000e+00	1.000000	5.182912e-01	0.0	102500	102500.0	8.520027	61.812699	2.001239e+07	171.122631	603259.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	3785474	0.0075	3.225234e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.158967	20029.401827	1.000000	CN	100	8.733027e+05	8.733027e+05	0.000000	0.000000	0.0	138826.682984	0.158967	1.493847e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
802	@ARCSO1	6.205135e+04	9.968089e-04	0.00775	1.317529	0.000000	-0.000000	9.971559e-04	0.000997	0.000000e+00	1.000000	1.000000e-06	0.0	8400	8400.0	7.387066	53.712998	7.283899e+06	54.122029	688088.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.621194	2.257380	1.257380	0.144886	1748.448578	1.000000	CN	100	6.205135e+04	6.205135e+04	0.000000	0.000000	0.0	8990.390054	0.144886	1.626486e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@BEIJI117	-2.077197e+04	-3.336863e-04	0.00775	-0.000000	0.160000	9.105522	-3.338025e-04	-0.000334	0.000000e+00	1.000000	3.348025e-04	0.0	-29044	-29044.0	0.715190	5.193600	2.464560e+07	17.706743	300291.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.332940	2.040771	1.040771	-0.008202	451.331992	1.000000	CN	100	-2.077197e+04	2.077197e+04	0.000000	0.000000	0.0	170.380650	0.008202	-4.845976e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
804	@CHENG93	3.507542e+04	5.634606e-04	0.00775	0.744752	0.000000	-0.000000	5.636568e-04	0.000564	0.000000e+00	1.000000	1.585666e-02	0.0	1900	1900.0	18.460750	133.345510	6.309250e+05	11.638229	688696.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	53447	0.1625	9.866717e+05	GS	connect	availability	0	2.362014	2.013414	1.013414	0.152912	1227.639875	1.000000	CN	100	3.507542e+04	3.507542e+04	0.000000	0.000000	0.0	5363.461280	0.152912	8.284863e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@SHENZ155	-9.589436e+04	-1.540472e-03	0.00775	-0.000000	0.147500	38.751831	-1.541008e-03	-0.001541	0.000000e+00	1.000000	2.183906e-02	0.0	-61400	-61400.0	1.561797	11.250000	3.858464e+07	60.047896	300568.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	808717	0.1800	1.263052e+06	GS	connect	availability	0	2.213489	1.942926	0.942926	0.014278	2097.426749	1.000000	CN	100	-9.589436e+04	9.589436e+04	0.000000	0.000000	0.0	-1369.209549	0.014278	-2.122611e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@ZHEJI51	4.567920e+05	7.338023e-03	0.00775	9.699007	0.000000	-0.000000	7.340578e-03	0.010910	3.569086e-03	1.000000	2.617663e-01	52900.0	108800	161700.0	4.198456	30.578202	6.866456e+07	290.452667	002050.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	3879813	0.1050	1.628922e+07	GS	connect	availability	0	1.960482	1.755969	0.755969	0.243456	8618.651331	1.000000	CN	100	6.788903e+05	6.788903e+05	222098.297995	222098.297995	1.0	165280.232729	0.243456	1.330952e+06	4.354197e+05	54071.269706	0.0	0.000000	NaN	NaN
807	@HITEV1	5.550675e+04	8.916747e-04	0.00775	1.178568	0.000000	-0.000000	8.919851e-04	0.000892	0.000000e+00	1.000000	8.694881e-03	0.0	15000	15000.0	3.700450	26.933198	5.479590e+06	20.415816	002955.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	146200	0.1325	5.410058e+05	GS	connect	availability	0	1.755344	1.588652	0.588652	0.143296	725.606844	1.000000	CN	100	5.550675e+04	5.550675e+04	0.000000	0.000000	0.0	7953.883727	0.143296	9.743345e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@JIAJI3	1.258048e+05	2.020961e-03	0.00775	2.671198	0.000000	-0.000000	2.021664e-03	0.002464	4.427981e-04	1.000000	5.283492e-03	19800.0	90400	110200.0	1.391646	10.131501	3.196783e+06	4.480410	603708.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	236210	0.2175	3.287207e+05	GS	connect	availability	0	1.549300	1.370031	0.370031	0.186648	266.502413	0.999996	CN	100	1.533594e+05	1.533594e+05	27554.591502	27554.591502	1.0	28624.224463	0.186648	2.375997e+05	4.269032e+04	5143.009477	0.0	0.000000	NaN	NaN
809	@QIANX1	-2.086950e+04	-3.352530e-04	0.00775	-0.000000	0.155000	8.862391	-3.353697e-04	-0.000335	0.000000e+00	1.000000	3.985006e-02	0.0	-4023	-4023.0	5.187547	37.993104	8.799414e+06	46.247610	688561.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	473995	0.1850	2.458871e+06	GS	connect	availability	0	2.587767	2.227023	1.227023	0.084673	2452.510743	1.000000	CN	100	-2.086950e+04	2.086950e+04	0.000000	0.000000	0.0	-1767.088061	0.084673	-5.400541e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@XIAME64	1.317844e+04	2.117019e-04	0.00775	0.279816	0.000000	-0.000000	2.117756e-04	0.000212	0.000000e+00	1.000000	2.634924e-03	0.0	4500	4500.0	2.928543	21.265900	1.198268e+07	35.250749	605118.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	55968	0.1925	1.639047e+05	GS	connect	availability	0	1.811156	1.623109	0.623109	0.059034	154.993371	1.000000	CN	100	1.317844e+04	1.317844e+04	0.000000	0.000000	0.0	777.976986	0.059034	2.386821e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
811	@EDIFI2	4.993768e+04	8.022117e-04	0.00775	1.060321	0.000000	-0.000000	8.024910e-04	0.000802	0.000000e+00	1.000000	1.000000e-06	0.0	23200	23200.0	2.152486	15.504301	2.553043e+07	54.757181	002351.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040278	1.784024	0.784024	0.108345	1913.790667	1.000000	CN	100	4.993768e+04	4.993768e+04	0.000000	0.000000	0.0	5410.485467	0.108345	1.018868e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@IRAYT1	-7.056699e+04	-1.133606e-03	0.00775	-0.000000	0.172500	33.350154	-1.134001e-03	-0.001663	-5.294357e-04	1.000000	1.666453e-03	-2108.0	-4498	-6606.0	15.688526	113.443000	1.089186e+06	17.092694	688301.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	2108	0.1975	3.307141e+04	GS	connect	availability	2100	2.045102	1.812255	0.812255	-0.082240	1301.777978	1.000000	CN	100	-1.036384e+05	1.036384e+05	-33071.413551	33071.413551	-1.0	8523.264400	0.082240	-2.119511e+05	-6.763440e+04	2719.806442	-2108.0	-33071.413551	8.0	125.508211
813	@EAGLE146	-1.989030e+04	-3.195229e-04	0.00775	-0.000000	0.150000	8.174097	-3.196341e-04	-0.000679	-3.595884e-04	1.000000	2.001782e-02	-14100.0	-7200	-21300.0	2.762542	19.938004	4.565048e+07	125.909297	002922.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	443694	0.1750	1.225723e+06	GS	connect	availability	8100	1.450529	1.417051	0.417051	-0.039813	823.447493	1.000000	CN	100	-5.884214e+04	5.884214e+04	-38951.840558	38951.840558	-1.0	2342.696609	0.039813	-8.535224e+04	-5.650078e+04	1550.799164	-14100.0	-38951.840558	6000.0	16575.251301
814	@GUANG280	-2.562233e+04	-4.116038e-04	0.00775	-0.000000	0.062500	4.387386	-4.117470e-04	-0.000412	0.000000e+00	1.000000	9.176005e-03	0.0	-4500	-4500.0	5.693852	41.437806	4.982801e+06	28.562818	002841.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	95774	0.1700	5.453230e+05	GS	connect	availability	0	1.586114	1.523367	0.523367	-0.003353	3963.014797	1.000000	CN	100	-2.562233e+04	2.562233e+04	0.000000	0.000000	0.0	85.902608	0.003353	-4.063994e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@JIANG27	-9.016427e+04	-1.448422e-03	0.00775	-0.000000	0.147500	36.436248	-1.448926e-03	-0.001449	0.000000e+00	1.000000	1.449926e-03	0.0	-45200	-45200.0	1.994785	14.420101	5.704676e+06	11.379680	600377.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.145524	0.192898	-0.807102	-0.007825	989.507128	1.000000	CN	100	-9.016427e+04	9.016427e+04	0.000000	0.000000	0.0	705.562628	0.007825	1.312106e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
816	@KINGD1	-6.242519e+04	-1.002814e-03	0.00775	-0.000000	0.205000	35.060721	-1.003163e-03	-0.001046	-4.287086e-05	1.000000	1.047093e-03	-2904.0	-67859	-70763.0	0.919925	6.661600	1.844505e+07	16.997662	000852.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2904	0.2100	2.671462e+03	GS	connect	availability	2900	1.135660	1.132161	0.132161	-0.063772	457.380817	1.000000	CN	100	-6.509665e+04	6.509665e+04	-2671.461997	2671.461997	-1.0	4151.368111	0.063772	-7.392767e+04	-3.033873e+03	170.365488	-2904.0	-2671.461997	4.0	3.679700
817	@LANBA1	-5.078815e+04	-8.158739e-04	0.00775	-0.000000	0.170000	23.654756	-8.161579e-04	-0.000816	0.000000e+00	1.000000	8.171579e-04	0.0	-126600	-126600.0	0.401170	2.903700	1.260579e+07	5.063519	000631.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365839	1.332986	0.332986	-0.015259	297.883532	0.999992	CN	100	-5.078815e+04	5.078815e+04	0.000000	0.000000	0.0	774.955548	0.015259	-6.936843e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
818	@SHENZ56	-5.367521e+04	-8.622523e-04	0.00775	-0.000000	0.193738	28.490247	-8.625524e-04	-0.000863	0.000000e+00	1.000000	8.635524e-04	0.0	-120500	-120500.0	0.445437	3.226100	3.057730e+07	13.646074	002356.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512715	1.351952	0.351952	-0.133000	484.788026	0.999978	CN	100	-5.367521e+04	5.367521e+04	0.000000	0.000000	0.0	7138.787412	0.133000	-8.119531e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
819	@XIANQ1	-1.230831e+05	-1.977238e-03	0.00775	-0.000000	0.149089	50.274996	-1.977926e-03	-0.002195	-2.166107e-04	1.000000	1.522407e-02	-28000.0	-146100	-174100.0	0.842458	6.123300	1.065390e+07	9.024535	300140.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	978356	0.1325	8.242235e+05	GS	connect	availability	16000	1.933817	1.723431	0.723431	-0.029098	652.708137	0.999910	CN	100	-1.466719e+05	1.466719e+05	-23588.813734	23588.813734	-1.0	4267.875926	0.029098	-2.836365e+05	-4.561644e+04	686.390155	-28000.0	-23588.813734	12000.0	10109.491600
820	@ZIJIN2	1.327563e+05	2.132631e-03	0.00775	2.818797	0.000000	-0.000000	2.133373e-03	0.000000	-2.133373e-03	1.000000	1.000000e+00	-57500.0	57500	0.0	2.308805	16.547196	1.623982e+08	371.737487	601899.SH	SHA	CHN	CN	True	0	2025-03-13	2025-03-13	35366187	0.0050	8.165361e+07	GS	connect	availability	0	1.020930	1.069644	0.069644	0.072431	33274.754428	1.000000	CN	100	0.000000e+00	0.000000e+00	-132756.264053	132756.264053	-1.0	0.000000	0.072431	0.000000e+00	-1.355349e+05	-9615.713120	0.0	0.000000	NaN	NaN
821	@HUANG7	3.052173e+04	4.903089e-04	0.00775	0.648064	0.000000	-0.000000	4.904795e-04	0.000490	0.000000e+00	1.000000	1.151044e-01	0.0	6100	6100.0	5.003562	36.399094	1.593254e+07	80.224377	600745.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1431519	0.0375	7.162694e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.109656	5480.044957	1.000000	CN	100	3.052173e+04	3.052173e+04	0.000000	0.000000	0.0	3346.900279	0.109656	5.998675e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
822	@SHENZ63	1.020411e+04	1.639215e-04	0.00775	0.216663	0.000000	-0.000000	1.639785e-04	0.000164	0.000000e+00	1.000000	1.000000e-06	0.0	5400	5400.0	1.889650	13.756401	2.988187e+07	56.864784	002416.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.567339	1.454359	0.454359	0.119405	1428.504943	1.000000	CN	100	1.020411e+04	1.020411e+04	0.000000	0.000000	0.0	1218.419575	0.119405	1.599331e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@GANSU6	-2.766124e+04	-4.443573e-04	0.00775	-0.000000	0.222500	16.861988	-4.445119e-04	-0.000503	-5.872319e-05	1.000000	5.036761e-04	-10301.0	-78724	-89025.0	0.351370	2.534200	4.737514e+07	16.608182	000552.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	10301	0.2225	3.619461e+03	GS	connect	availability	10400	1.338468	1.248281	0.248281	-0.062083	940.230892	1.000000	CN	100	-3.128070e+04	3.128070e+04	-3619.460710	3619.460710	-1.0	1941.987563	0.062083	-4.186822e+04	-4.844533e+03	224.705576	-10301.0	-3619.460710	-99.0	-34.785614
824	@SHENZ72	-7.853531e+05	-1.261611e-02	0.00775	-0.000000	0.072500	155.994786	-1.262050e-02	0.000000	1.262050e-02	1.000000	6.137717e-02	76000.0	-76000	0.0	10.333593	75.248505	4.127652e+07	429.666717	300124.ZK	SHE	CHN	CN	True	0	2025-03-13	2025-03-13	293604	0.1275	3.033984e+06	GS	connect	availability	0	1.773949	1.621366	0.621366	0.148822	23111.177179	1.000000	CN	100	0.000000e+00	0.000000e+00	785353.058627	785353.058627	1.0	0.000000	0.148822	0.000000e+00	1.393177e+06	116877.790164	0.0	0.000000	NaN	NaN
825	@CHINA565	1.185710e+06	1.904755e-02	0.00775	25.176034	0.000000	-0.000000	1.905418e-02	0.007673	-1.138120e-02	1.000000	4.977402e-01	-363100.0	607895	244795.0	1.950518	13.998001	9.626775e+07	186.413605	601919.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	15879623	0.0750	3.097349e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.099693	10454.776277	1.000000	CN	100	4.774770e+05	4.774770e+05	-708232.994156	708232.994156	-1.0	47601.315568	0.099693	4.099412e+05	-6.080583e+05	-70606.171216	0.0	0.000000	NaN	NaN
826	@HEBEI6	-1.754829e+05	-2.819003e-03	0.00775	-0.000000	0.047500	22.836821	-2.819984e-03	-0.004537	-1.716873e-03	1.000000	4.784344e-02	-36200.0	-34000	-70200.0	5.161263	36.476594	2.863949e+07	144.514148	000408.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	542827	0.0525	2.801673e+06	GS	connect	availability	20700	1.207384	1.227434	0.227434	-0.123231	4862.608810	1.000000	CN	100	-3.623207e+05	3.623207e+05	-186837.720089	186837.720089	-1.0	44649.024750	0.123231	-4.374601e+05	-2.255849e+05	23024.140968	-36200.0	-186837.720089	15500.0	79999.576281
827	@GIGAD1	-1.421858e+04	-2.284110e-04	0.00775	-0.000000	0.050000	1.947751	-2.284905e-04	0.000000	2.284905e-04	1.000000	9.612351e-02	800.0	-800	0.0	17.773227	128.921410	1.988084e+07	354.560725	603986.SH	SHA	CHN	CN	True	0	2025-03-13	2025-03-13	335748	0.1325	5.967325e+06	GS	connect	availability	0	1.908252	1.726879	0.726879	0.092715	11802.474807	1.000000	CN	100	0.000000e+00	0.000000e+00	14218.581699	14218.581699	1.0	0.000000	0.092715	0.000000e+00	2.713263e+04	1318.276622	0.0	0.000000	NaN	NaN
828	@HUIZH5	5.491772e+04	8.822124e-04	0.00775	1.166061	0.000000	-0.000000	8.825195e-04	0.000883	0.000000e+00	1.000000	2.467438e-01	0.0	3200	3200.0	17.161788	125.302510	7.031078e+06	121.874388	002920.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	894685	0.0150	1.535439e+07	GS	connect	availability	0	2.130363	1.903052	0.903052	0.142909	4381.084300	1.000000	CN	100	5.491772e+04	5.491772e+04	0.000000	0.000000	0.0	7848.261055	0.142909	1.169947e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
829	@LIAON4	-1.171293e+04	-1.881595e-04	0.00775	-0.000000	0.070000	2.246315	-1.882250e-04	-0.000188	0.000000e+00	1.000000	1.038125e-02	0.0	-22700	-22700.0	0.515988	3.722200	1.477536e+07	7.607968	600758.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1229162	0.0850	6.342328e+05	GS	connect	availability	0	1.433732	1.311518	0.311518	-0.008213	368.358194	0.999876	CN	100	-1.171293e+04	1.171293e+04	0.000000	0.000000	0.0	96.203137	0.008213	-1.679320e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@TAIYA1	3.004224e+05	4.826062e-03	0.00775	6.378831	0.000000	-0.000000	4.827742e-03	0.004828	0.000000e+00	1.000000	6.715308e-02	0.0	128200	128200.0	2.343388	16.954896	3.489865e+07	81.852992	002517.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1783214	0.1475	4.178763e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.129968	4756.190148	1.000000	CN	100	3.004224e+05	3.004224e+05	0.000000	0.000000	0.0	39045.163550	0.129968	4.858833e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
831	@APTME1	-3.890343e+05	-6.249547e-03	0.00775	-0.000000	0.032500	34.640042	-6.251723e-03	-0.006333	-8.119120e-05	1.000000	1.256882e-01	-100.0	-7700	-7800.0	50.523938	365.423340	3.032830e+05	15.331163	688617.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	147104	0.0575	7.432273e+06	GS	connect	availability	100	0.842317	0.956955	-0.043045	-0.058650	3874.920560	1.000000	CN	100	-3.940867e+05	3.940867e+05	-5052.393808	5052.393808	-1.0	23113.358356	0.058650	-3.319461e+05	-4.255719e+03	296.325107	-100.0	-5052.393808	0.0	0.000000
832	@CHINA2022	-1.853075e+04	-2.976827e-04	0.00775	-0.000000	0.182500	9.265374	-2.977863e-04	-0.000298	0.000000e+00	1.000000	1.310308e-03	0.0	-12200	-12200.0	1.518914	10.993701	1.395304e+07	21.219903	600977.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	41441	0.2000	6.294530e+04	GS	connect	availability	0	1.245029	1.281371	0.281371	0.037831	935.818409	1.000000	CN	100	-1.853075e+04	1.853075e+04	0.000000	0.000000	0.0	-701.041384	0.037831	-2.307132e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
833	@CHONG70	-4.294016e+05	-6.898018e-03	0.00775	-0.000000	0.140000	164.702000	-6.900419e-03	-0.005812	1.088033e-03	1.000000	1.353589e-01	3800.0	-24100	-20300.0	17.817496	130.328800	2.094362e+07	377.592072	601127.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	448643	0.1475	7.993695e+06	GS	connect	availability	0	1.473460	1.381921	0.381921	0.036295	13988.285886	1.000000	CN	100	-3.616952e+05	3.616952e+05	67706.483177	67706.483177	1.0	-13127.817184	0.036295	-5.329434e+05	9.976280e+04	2457.423906	0.0	0.000000	NaN	NaN
834	@MONTA67	-5.427740e+05	-8.719261e-03	0.00775	-0.000000	0.040000	59.482085	-8.722296e-03	-0.007680	1.042506e-03	1.000000	5.181022e-02	6000.0	-50200	-44200.0	10.812231	79.167893	2.661690e+07	291.499203	688008.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	247981	0.1250	2.681228e+06	GS	connect	availability	0	2.063808	1.835975	0.835975	0.063119	11016.176708	1.000000	CN	100	-4.779006e+05	4.779006e+05	64873.388997	64873.388997	1.0	-30164.730147	0.063119	-9.862951e+05	1.338862e+05	4094.759748	0.0	0.000000	NaN	NaN
835	@SHENN1	3.093759e+05	4.969894e-03	0.00775	6.568941	0.000000	-0.000000	4.971624e-03	0.004972	0.000000e+00	1.000000	1.000000e-06	0.0	17600	17600.0	17.578177	127.852500	9.922109e+06	175.486609	002916.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840055	1.679451	0.679451	0.167212	9015.450289	1.000000	CN	100	3.093759e+05	3.093759e+05	0.000000	0.000000	0.0	51731.296093	0.167212	5.692686e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
836	@SHENZ73	-5.535320e+04	-8.892080e-04	0.00775	-0.000000	0.077500	11.753076	-8.895175e-04	-0.001024	-1.348148e-04	1.000000	1.130443e-02	-54400.0	-205200	-259600.0	0.269752	1.947900	3.510270e+07	9.458841	002482.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2402352	0.1475	6.480403e+05	GS	connect	availability	31100	1.476238	1.329006	0.329006	-0.027346	637.453351	1.000000	CN	100	-7.002773e+04	7.002773e+04	-14674.531729	14674.531729	-1.0	1914.981148	0.027346	-1.033776e+05	-2.166311e+04	401.290348	-54400.0	-14674.531729	23300.0	6285.231421
837	@SHENZ94	2.187748e+04	3.514454e-04	0.00775	0.464522	0.000000	-0.000000	3.515677e-04	0.000352	0.000000e+00	1.000000	6.528950e-04	0.0	16700	16700.0	1.310029	9.386200	3.161781e+07	41.053708	002609.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	30966	0.0900	4.056634e+04	GS	connect	availability	0	2.000580	1.919428	0.919428	0.123394	735.529122	1.000000	CN	100	2.187748e+04	2.187748e+04	0.000000	0.000000	0.0	2699.540269	0.123394	4.376765e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
838	@SICHU53	-2.773101e+05	-4.454781e-03	0.00775	-0.000000	0.152110	115.565997	-4.456332e-03	-0.004456	0.000000e+00	1.000000	4.457332e-03	0.0	-61700	-61700.0	4.494491	32.556595	1.582879e+07	71.288150	002466.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.793704	1.617407	0.617407	-0.015220	4779.941920	1.000000	CN	100	-2.773101e+05	2.773101e+05	0.000000	0.000000	0.0	4220.681001	0.015220	-4.974124e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
839	@SLANS1	-1.215646e+05	-1.952844e-03	0.00775	-0.000000	0.165000	54.953841	-1.953524e-03	-0.001970	-1.608574e-05	1.000000	2.832144e-03	-1500.0	-109300	-110800.0	1.112210	8.062200	6.067641e+06	6.767125	600826.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	49103	0.2025	5.461285e+04	GS	connect	availability	900	1.132518	1.157864	0.157864	-0.056942	302.685041	1.000000	CN	100	-1.232329e+05	1.232329e+05	-1668.315062	1668.315062	-1.0	7017.083148	0.056942	-1.395635e+05	-1.889398e+03	94.996613	-1500.0	-1668.315062	600.0	667.326025
840	@WUSPR2	2.510765e+05	4.033357e-03	0.00775	5.331076	0.000000	-0.000000	4.034761e-03	0.000275	-3.759485e-03	1.000000	1.000000e-06	-47800.0	51300	3500.0	4.894278	35.306504	9.286206e+07	453.548575	002463.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348618	1.335859	0.335859	0.045828	6477.645870	1.000000	CN	100	1.712997e+04	1.712997e+04	-233946.498464	233946.498464	-1.0	785.028948	0.045828	2.310180e+04	-3.155045e+05	-10721.252490	0.0	0.000000	NaN	NaN
841	@ANHUI3	-1.852881e+04	-2.976516e-04	0.00775	-0.000000	0.154075	7.821433	-2.977552e-04	-0.000298	0.000000e+00	1.000000	5.787231e-03	0.0	-19300	-19300.0	0.960042	7.037200	3.154452e+07	30.708216	000868.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	355754	0.1350	3.415388e+05	GS	connect	availability	0	1.785139	1.646855	0.646855	0.012420	460.006505	1.000000	CN	100	-1.852881e+04	1.852881e+04	0.000000	0.000000	0.0	-230.120551	0.012420	-3.307650e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
842	@BAOSH1	-1.322091e+06	-2.123840e-02	0.00775	-0.000000	0.037500	135.831231	-2.124580e-02	-0.020940	3.059581e-04	1.000000	2.615584e-01	18400.0	-1277700	-1259300.0	1.034743	7.504800	7.279981e+07	75.578826	600019.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	14452087	0.0575	1.495419e+07	GS	connect	availability	0	0.867708	0.966522	-0.033478	0.023154	8387.828843	1.000000	CN	100	-1.303051e+06	1.303051e+06	19039.264202	19039.264202	1.0	-30170.586724	0.023154	-1.130668e+06	1.652051e+04	440.831252	0.0	0.000000	NaN	NaN
843	@HUANG5	-2.599267e+05	-4.175529e-03	0.00775	-0.000000	0.207500	147.766543	-4.176983e-03	-0.004487	-3.097951e-04	1.000000	1.238374e-02	-20600.0	-159100	-179700.0	1.633732	11.857601	1.121580e+07	18.397461	600054.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	312555	0.2075	5.106310e+05	GS	connect	availability	11800	1.160097	1.131084	0.131084	-0.075566	352.209651	1.000000	CN	100	-2.935816e+05	2.935816e+05	-33654.870019	33654.870019	-1.0	22184.698630	0.075566	-3.405832e+05	-3.904292e+04	2543.154100	-20600.0	-33654.870019	8800.0	14376.837678
844	@CHENG15	-2.490625e+05	-4.001004e-03	0.00775	-0.000000	0.068761	46.920164	-4.002397e-03	-0.004002	0.000000e+00	1.000000	4.003397e-03	0.0	-98600	-98600.0	2.525989	18.373704	9.890106e+07	251.378678	000519.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.526816	1.449790	0.449790	0.007813	2462.311674	1.000000	CN	100	-2.490625e+05	2.490625e+05	0.000000	0.000000	0.0	-1945.927010	0.007813	-3.802727e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
845	@FARAS1	-2.578621e+05	-4.142363e-03	0.00775	-0.000000	0.040000	28.258858	-4.143805e-03	-0.004198	-5.381477e-05	1.000000	6.217951e-03	-2800.0	-123202	-126002.0	2.093002	15.192100	1.928111e+07	40.521042	688567.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	61638	0.1225	1.290085e+05	GS	connect	availability	1600	2.371497	2.056470	1.056470	-0.033953	1918.401431	1.000000	CN	100	-2.637225e+05	2.637225e+05	-5860.406628	5860.406628	-1.0	8954.061619	0.033953	-6.254170e+05	-1.389793e+04	198.975989	-2800.0	-5860.406628	1200.0	2511.602841
846	@FOXCO3	6.331850e+05	1.017165e-02	0.00775	13.444340	0.000000	-0.000000	1.017519e-02	0.010175	0.000000e+00	1.000000	1.000000e-06	0.0	218900	218900.0	2.892577	20.957108	9.015038e+07	261.354301	601138.SH	SHA	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.277631	13211.746910	1.000000	CN	100	6.331850e+05	6.331850e+05	0.000000	0.000000	0.0	175791.961098	0.277631	1.326947e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
847	@GOERT1	-3.086521e+02	-4.958267e-06	0.00775	-0.000000	0.027500	0.023255	-4.959993e-06	0.000000	4.959993e-06	1.000000	4.443193e-02	0.0	-80	-80.0	3.858151	27.906296	5.389227e+07	208.046032	002241.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	716549	0.0875	2.764555e+06	GS	connect	availability	0	1.667384	1.574833	0.574833	0.114758	11399.175124	1.000000	CN	100	-3.086521e+02	3.086521e+02	0.000000	0.000000	0.0	-35.420406	0.114758	-5.146417e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@HANGZ6	-1.485921e+04	-2.387022e-04	0.00775	-0.000000	0.205000	8.345583	-2.387852e-04	-0.000298	-5.892103e-05	1.000000	1.061051e-03	-3300.0	-7700	-11000.0	1.929767	13.986701	1.739970e+07	33.665713	600571.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	26483	0.1850	5.110603e+04	GS	connect	availability	1900	1.873170	1.844296	0.844296	0.104937	746.905171	1.000000	CN	100	-2.122744e+04	2.122744e+04	-6368.232492	6368.232492	-1.0	-2227.546418	0.104937	-3.976260e+04	-1.192878e+04	-668.263925	-3300.0	-6368.232492	1400.0	2701.674391
849	@JIANG345	-2.220104e+04	-3.566432e-04	0.00775	-0.000000	0.027500	1.672681	-3.567674e-04	-0.000357	0.000000e+00	1.000000	6.015584e-04	0.0	-5400	-5400.0	4.111304	30.143708	7.083090e+06	29.535899	300926.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	3690	0.0875	1.517071e+04	GS	connect	availability	0	1.991217	1.795532	0.795532	-0.006407	1293.262010	1.000000	CN	100	-2.220104e+04	2.220104e+04	0.000000	0.000000	0.0	142.231786	0.006407	-4.420709e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
850	@LUZHO1	-4.921164e+05	-7.905485e-03	0.00775	-0.000000	0.100000	134.826417	-7.908236e-03	-0.007908	0.000000e+00	1.000000	7.909236e-03	0.0	-26200	-26200.0	18.783070	136.061010	1.247278e+07	234.761916	000568.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023717	1.807245	0.807245	-0.059973	13547.406070	1.000000	CN	100	-4.921164e+05	4.921164e+05	0.000000	0.000000	0.0	29513.682290	0.059973	-9.959044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
851	@SANST1	-1.049268e+04	-1.685571e-04	0.00775	-0.000000	0.157500	4.527663	-1.686158e-04	-0.000169	0.000000e+00	1.000000	2.062919e-02	0.0	-18500	-18500.0	0.567172	4.115300	2.669316e+07	15.196103	002110.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2244761	0.2300	1.273165e+06	GS	connect	availability	0	1.506091	1.432754	0.432754	0.002633	592.412565	0.999999	CN	100	-1.049268e+04	1.049268e+04	0.000000	0.000000	0.0	-27.630161	0.002633	-1.580292e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
852	@TIBET13	-1.668522e+04	-2.680357e-04	0.00775	-0.000000	0.170000	7.771199	-2.681290e-04	-0.001099	-8.306741e-04	1.000000	1.103641e-03	-15873.0	-5100	-20973.0	3.271612	23.919602	1.669044e+08	552.271263	601020.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	15873	0.2125	5.193030e+04	GS	connect	availability	15800	1.960498	1.750610	0.750610	-0.065350	2011.954641	1.000000	CN	100	-6.861552e+04	6.861552e+04	-51930.297902	51930.297902	-1.0	4484.013614	0.065350	-1.345206e+05	-1.018092e+05	3393.636966	-15873.0	-51930.297902	73.0	238.827679
853	@CHANG25	-9.938344e+04	-1.596521e-03	0.00775	-0.000000	0.062500	17.017712	-1.597077e-03	-0.001597	0.000000e+00	1.000000	3.831221e-02	0.0	-87400	-87400.0	1.137110	8.230100	5.488290e+07	62.484587	000157.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2009180	0.1450	2.284659e+06	GS	connect	availability	0	1.099801	1.154991	0.154991	0.027474	5406.207730	1.000000	CN	100	-9.938344e+04	9.938344e+04	0.000000	0.000000	0.0	-2730.435307	0.027474	-1.093020e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@CHINA532	-2.850682e+05	-4.579408e-03	0.00775	-0.000000	0.003000	2.343026	-4.581002e-03	-0.004581	0.000000e+00	1.000000	1.000000e+00	0.0	-292300	-292300.0	0.975259	7.091200	7.867669e+07	77.178540	601998.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	65944070	0.0030	6.431254e+07	GS	connect	availability	0	0.578028	0.659786	-0.340214	-0.017512	5168.081761	1.000000	CN	100	-2.850682e+05	2.850682e+05	0.000000	0.000000	0.0	4991.992533	0.017512	-1.647774e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
855	@CHINA735	4.930476e+05	7.920444e-03	0.00775	10.468819	0.000000	-0.000000	7.923201e-03	0.007923	0.000000e+00	1.000000	7.482218e-01	0.0	116400	116400.0	4.235804	30.669999	3.316695e+07	140.718149	601601.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	10992136	0.0050	4.656054e+07	GS	connect	availability	0	1.340412	1.260952	0.260952	0.240870	18556.321886	1.000000	CN	100	4.930476e+05	4.930476e+05	0.000000	0.000000	0.0	118760.202926	0.240870	6.608870e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
856	@JPMFG1	3.311315e+04	5.319382e-04	0.00775	0.703087	0.000000	-0.000000	5.321233e-04	0.000548	1.571672e-05	1.000000	9.152129e-03	700.0	23700	24400.0	1.397179	10.073101	1.808574e+08	252.017203	002600.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	407578	0.2075	5.694596e+05	GS	connect	availability	0	1.889207	1.734862	0.734862	0.162875	4014.589543	1.000000	CN	100	3.409118e+04	3.409118e+04	978.025593	978.025593	1.0	5552.610831	0.162875	6.440531e+04	1.847693e+03	159.296212	0.0	0.000000	NaN	NaN
857	@KUAIJ1	1.602999e+05	2.575099e-03	0.00775	3.403628	0.000000	-0.000000	2.575995e-03	0.002994	4.176247e-04	1.000000	1.368731e-02	18400.0	113495	131895.0	1.412396	10.191101	3.744056e+06	5.278302	601579.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	603001	0.1750	8.516763e+05	GS	connect	availability	0	1.385400	1.377177	0.377177	0.173842	277.648818	0.999999	CN	100	1.862880e+05	1.862880e+05	25988.090499	25988.090499	1.0	32384.630505	0.173842	2.580833e+05	3.600389e+04	4517.814938	0.0	0.000000	NaN	NaN
858	@LANGC1	8.394116e+04	1.348452e-03	0.00775	1.782312	0.000000	-0.000000	1.348922e-03	0.001349	0.000000e+00	1.000000	1.000000e-06	0.0	10200	10200.0	8.229525	59.849503	7.004881e+07	579.952055	000977.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.107465	8238.180269	1.000000	CN	100	8.394116e+04	8.394116e+04	0.000000	0.000000	0.0	9020.705947	0.107465	1.737400e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
859	@SHANG84	2.952890e+04	4.743598e-04	0.00775	0.626983	0.000000	-0.000000	4.745250e-04	0.000602	1.277567e-04	1.000000	2.522483e-02	7000.0	26000	33000.0	1.135727	8.227500	1.763999e+08	200.769131	601727.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1382055	0.2050	1.569637e+06	GS	connect	availability	0	1.694419	1.573030	0.573030	0.162513	5174.278348	1.000000	CN	100	3.747899e+04	3.747899e+04	7950.088537	7950.088537	1.0	6090.828547	0.162513	6.350510e+04	1.347078e+04	1291.993934	0.0	0.000000	NaN	NaN
860	@SINOW1	-3.178091e+05	-5.105366e-03	0.00775	-0.000000	0.145000	126.252916	-5.107144e-03	-0.005198	-9.059235e-05	1.000000	1.488747e-02	-2800.0	-90200	-93000.0	3.523382	25.651902	9.309723e+06	33.035972	300327.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	172718	0.1750	6.085515e+05	GS	connect	availability	1600	2.398230	2.088636	1.088636	-0.006463	986.332649	1.000000	CN	100	-3.276745e+05	3.276745e+05	-9865.469840	9865.469840	-1.0	2117.665906	0.006463	-7.858389e+05	-2.365966e+04	63.757683	-2800.0	-9865.469840	1200.0	4228.058503
861	@XINJI14	-4.370654e+05	-7.021131e-03	0.00775	-0.000000	0.103428	123.848440	-7.023575e-03	-0.007241	-2.177911e-04	1.000000	5.645099e-02	-50500.0	-932000	-982500.0	0.468954	3.418400	1.980380e+07	9.364879	600581.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	6558686	0.1125	3.075724e+06	GS	connect	availability	28900	1.527069	1.444145	0.444145	-0.081924	360.787844	1.000000	CN	100	-4.607476e+05	4.607476e+05	-23682.191597	23682.191597	-1.0	37746.497614	0.081924	-7.035932e+05	-3.616433e+04	1940.150768	-50500.0	-23682.191597	21600.0	10129.412644
862	@CGNPO5	2.173347e+04	3.491320e-04	0.00775	0.461464	0.000000	-0.000000	3.492536e-04	0.000453	1.038104e-04	1.000000	1.000000e-06	12900.0	43400	56300.0	0.500771	3.620401	1.082124e+08	54.195637	003816.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.130815	3348.631065	1.000000	CN	100	2.819342e+04	2.819342e+04	6459.948142	6459.948142	1.0	3688.119416	0.130815	1.261368e+04	2.890168e+03	845.057557	0.0	0.000000	NaN	NaN
863	@FUZHO3	-1.124522e+04	-1.806461e-04	0.00775	-0.000000	0.170000	5.237499	-1.807090e-04	-0.000181	0.000000e+00	1.000000	9.447095e-02	0.0	-500	-500.0	22.490438	164.067310	9.879145e+06	224.218881	603893.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	260887	0.1750	5.867463e+06	GS	connect	availability	0	1.749199	1.620293	0.620293	-0.005092	8761.790758	1.000000	CN	100	-1.124522e+04	1.124522e+04	0.000000	0.000000	0.0	57.259533	0.005092	-1.967013e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@NAFIN1	-3.310623e+04	-5.318270e-04	0.00775	-0.000000	0.180000	16.326361	-5.320121e-04	-0.000603	-7.079194e-05	1.000000	6.045120e-04	-3333.0	-24800	-28133.0	1.334929	9.758100	8.342694e+07	112.616575	000737.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	3333	0.1800	4.449317e+03	GS	connect	availability	3300	1.935865	1.732284	0.732284	-0.080727	1245.903689	1.000000	CN	100	-3.755555e+04	3.755555e+04	-4449.317280	4449.317280	-1.0	3031.765476	0.080727	-7.270246e+04	-8.613276e+03	359.182253	-3333.0	-4449.317280	33.0	44.052646
865	@SMART191	-2.459630e+04	-3.951213e-04	0.00775	-0.000000	0.115000	7.749520	-3.952589e-04	-0.000395	0.000000e+00	1.000000	1.983021e-02	0.0	-1700	-1700.0	14.468414	105.407310	8.162430e+06	119.020279	688213.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	83585	0.1800	1.209342e+06	GS	connect	availability	0	2.200698	1.938301	0.938301	0.014186	5465.169595	1.000000	CN	100	-2.459630e+04	2.459630e+04	0.000000	0.000000	0.0	-348.931576	0.014186	-5.412903e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@ALLWI4	-5.232342e+04	-8.405369e-04	0.00775	-0.000000	0.172368	24.709309	-8.408295e-04	-0.000841	0.000000e+00	1.000000	8.418295e-04	0.0	-6220	-6220.0	8.412126	61.013794	6.195867e+07	522.950876	300458.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271392	1.989488	0.989488	-0.003841	5327.273677	1.000000	CN	100	-5.232342e+04	5.232342e+04	0.000000	0.000000	0.0	200.961483	0.003841	-1.188470e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
867	@BYDCO4	4.806988e+05	7.722070e-03	0.00775	10.206619	0.000000	-0.000000	7.724758e-03	0.007725	0.000000e+00	1.000000	1.000000e+00	0.0	9900	9900.0	48.555438	354.667000	1.295106e+07	635.413872	002594.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	1531150	0.0325	7.434566e+07	GS	connect	availability	0	1.388450	1.319106	0.319106	0.208741	80031.594892	1.000000	CN	100	4.806988e+05	4.806988e+05	0.000000	0.000000	0.0	100341.548771	0.208741	6.674263e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@INDUS125	4.560659e+05	7.326360e-03	0.00775	9.683591	0.000000	-0.000000	7.328910e-03	0.007329	0.000000e+00	1.000000	1.000000e+00	0.0	490600	490600.0	0.929608	6.719900	3.177702e+08	295.397448	601398.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	77545103	0.0300	7.208658e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.162664	250633.847317	1.000000	CN	100	4.560659e+05	4.560659e+05	0.000000	0.000000	0.0	74185.276245	0.162664	8.483281e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
869	@JUSHR1	-1.415085e+05	-2.273229e-03	0.00775	-0.000000	0.172500	66.877311	-2.274020e-03	-0.003515	-1.240872e-03	1.000000	9.401232e-03	-39700.0	-41600	-81300.0	3.401647	24.856400	3.469775e+07	119.308193	300762.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	130364	0.1875	4.434523e+05	GS	connect	availability	22700	2.728519	2.363196	1.363196	-0.000688	1751.616612	1.000000	CN	100	-2.765539e+05	2.765539e+05	-135045.384381	135045.384381	-1.0	190.162139	0.000688	-7.545825e+05	-3.684739e+05	92.859003	-39700.0	-135045.384381	17000.0	57827.998350
870	@KWEIC2	4.908020e+05	7.884369e-03	0.00775	10.421138	0.000000	-0.000000	7.887114e-03	0.007887	0.000000e+00	1.000000	1.000000e+00	0.0	2300	2300.0	213.392174	1537.944100	2.960396e+06	629.826779	600519.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1973677	0.0250	4.211672e+08	GS	connect	availability	0	1.356998	1.337337	0.337337	0.128212	123308.874461	1.000000	CN	100	4.908020e+05	4.908020e+05	0.000000	0.000000	0.0	62926.673763	0.128212	6.660171e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
871	@KYLAN1	-1.901270e+04	-3.054249e-04	0.00775	-0.000000	0.147500	7.683213	-3.055312e-04	-0.000306	0.000000e+00	1.000000	3.065312e-04	0.0	-8000	-8000.0	2.376587	16.857605	1.024794e+08	238.981003	300353.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.856866	1.753812	0.753812	-0.076258	1461.346522	1.000000	CN	100	-1.901270e+04	1.901270e+04	0.000000	0.000000	0.0	1449.876117	0.076258	-3.530403e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
872	@LIUZH3	-2.317781e+05	-3.723343e-03	0.00775	-0.000000	0.205000	130.176733	-3.724639e-03	-0.000000	3.724639e-03	0.000000	0.000000e+00	535300.0	-535300	0.0	0.432987	3.134900	8.844399e+06	3.835507	601003.SH	SHA	CHN	CN	True	0	2025-03-13	2025-03-13	460144	0.2150	1.992365e+05	GS	connect	availability	0	1.485509	1.414018	0.414018	-0.083618	277.414182	0.984153	CN	100	0.000000e+00	0.000000e+00	231778.085636	231778.085636	1.0	-0.000000	0.083618	0.000000e+00	3.443084e+05	-19380.835229	0.0	0.000000	NaN	NaN
873	@SHENZ71	1.378807e+06	2.214951e-02	0.00775	29.276043	0.000000	-0.000000	2.215722e-02	0.024077	1.920052e-03	1.000000	6.069092e-01	21300.0	245800	267100.0	5.609468	40.293396	8.374431e+07	466.788297	002475.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	6732704	0.0125	3.776689e+07	GS	connect	availability	0	1.361202	1.357198	0.357198	0.266702	25172.184521	1.000000	CN	100	1.498289e+06	1.498289e+06	119481.665466	119481.665466	1.0	399596.678528	0.266702	2.039474e+06	1.626387e+05	31866.002443	0.0	0.000000	NaN	NaN
874	@WUXID2	-1.108212e+05	-1.780261e-03	0.00775	-0.000000	0.205461	62.381901	-1.780880e-03	-0.001781	0.000000e+00	1.000000	1.781880e-03	0.0	-16593	-16593.0	6.678793	48.567597	5.814359e+06	39.064226	300842.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979738	1.795536	0.795536	-0.114988	939.706244	1.000000	CN	100	-1.108212e+05	1.108212e+05	0.000000	0.000000	0.0	12743.080163	0.114988	-2.193969e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
875	@XIANY1	-1.047053e+05	-1.682013e-03	0.00775	-0.000000	0.140000	40.160940	-1.682598e-03	-0.002986	-1.303094e-03	1.000000	8.501220e-03	-117700.0	-86900	-204600.0	1.204894	8.858400	5.623627e+07	68.913230	000697.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	352105	0.1700	4.242493e+05	GS	connect	availability	67300	1.513099	1.448592	0.448592	-0.043597	662.756290	1.000000	CN	100	-2.465214e+05	2.465214e+05	-141816.050277	141816.050277	-1.0	10747.570608	0.043597	-3.730112e+05	-2.145817e+05	6182.742231	-117700.0	-141816.050277	50400.0	60726.668938
876	@CCORE1	-3.231828e+02	-5.191692e-06	0.00775	-0.000000	0.160000	0.141669	-5.193499e-06	0.000000	5.193499e-06	1.000000	6.193499e-06	0.0	-76	-76.0	4.252406	30.967804	1.380625e+07	59.144846	688262.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.702849	2.301869	1.301869	0.001652	1428.807698	1.000000	CN	100	-3.231828e+02	3.231828e+02	0.000000	0.000000	0.0	-0.534024	0.001652	-8.735143e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@GREEE1	-6.846316e+05	-1.099810e-02	0.00775	-0.000000	0.007500	14.067773	-1.100193e-02	-0.011002	0.000000e+00	1.000000	7.037152e-01	0.0	-117500	-117500.0	5.826652	42.155106	3.293196e+07	192.043026	000651.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	7398131	0.0075	4.310634e+07	GS	connect	availability	0	0.610489	0.754889	-0.245111	-0.000806	30352.821285	1.000000	CN	100	-6.846316e+05	6.846316e+05	0.000000	0.000000	0.0	552.047487	0.000806	-4.179604e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@MAXSC1	-1.349807e+05	-2.168364e-03	0.00775	-0.000000	0.152500	56.396034	-2.169119e-03	-0.004204	-2.034749e-03	1.000000	1.248975e-02	-18500.0	-11300	-29800.0	11.945192	86.717499	7.719652e+06	92.605169	300782.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	53760	0.1650	6.421735e+05	GS	connect	availability	10600	2.708499	2.167363	1.167363	-0.069175	5682.892952	1.000000	CN	100	-3.559667e+05	3.559667e+05	-220986.054643	220986.054643	-1.0	24624.120464	0.069175	-9.641354e+05	-5.985404e+05	15286.786194	-18500.0	-220986.054643	7900.0	94367.017929
879	@QINGD16	-3.874255e+04	-6.223702e-04	0.00775	-0.000000	0.137500	14.594794	-6.225868e-04	-0.000788	-1.653746e-04	1.000000	8.736430e-04	-5141.0	-12800	-17941.0	3.026761	22.208298	3.853822e+07	118.396165	300183.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	5141	0.1775	1.556058e+04	GS	connect	availability	3400	2.297523	2.062225	1.062225	0.036777	1190.176294	1.000000	CN	100	-5.430313e+04	5.430313e+04	-15560.580103	15560.580103	-1.0	-1997.093148	0.036777	-1.247627e+05	-3.575079e+04	-572.267759	-5141.0	-15560.580103	1741.0	5269.591511
880	@SHAAN16	7.104036e+04	1.141211e-03	0.00775	1.508391	0.000000	-0.000000	1.141608e-03	0.004177	3.035831e-03	1.000000	4.422622e-01	71800.0	27000	98800.0	2.631124	19.080399	2.901183e+07	76.576114	601225.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	10459854	0.0250	2.752118e+07	GS	connect	availability	0	0.579859	0.696930	-0.303070	0.203633	8928.062140	1.000000	CN	100	2.599551e+05	2.599551e+05	188914.735184	188914.735184	1.0	52935.374609	0.203633	1.507374e+05	1.095440e+05	38469.229726	0.0	0.000000	NaN	NaN
881	@XIAME48	-3.878833e+04	-6.231057e-04	0.00775	-0.000000	0.100939	10.726723	-6.233226e-04	-0.000735	-1.116399e-04	1.000000	1.241926e-02	-2100.0	-6700	-8800.0	5.789303	45.116501	1.146524e+08	715.565635	300657.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	126782	0.2250	7.339794e+05	GS	connect	availability	1200	2.271835	1.999695	0.999695	-0.029220	2346.629495	1.000000	CN	100	-5.094587e+04	5.094587e+04	-12157.536792	12157.536792	-1.0	1488.636186	0.029220	-1.157406e+05	-2.761991e+04	355.242726	-2100.0	-12157.536792	900.0	5210.372911
882	@SHENZ246	-2.433623e+04	-3.909435e-04	0.00775	-0.000000	0.257500	17.168713	-3.910796e-04	-0.000640	-2.488688e-04	1.000000	6.484145e-04	-2163.0	-3300	-5463.0	7.374616	53.677903	1.430834e+07	106.246696	002881.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2163	0.2325	1.595130e+04	GS	connect	availability	2100	2.002913	1.855998	0.855998	-0.017967	1736.957183	1.000000	CN	100	-4.028753e+04	4.028753e+04	-15951.295060	15951.295060	-1.0	723.848658	0.017967	-8.069242e+04	-3.194906e+04	286.597959	-2163.0	-15951.295060	63.0	464.600827
883	@SOLAR87	-1.449525e+04	-2.328554e-04	0.00775	-0.000000	0.055000	2.184216	-2.329365e-04	-0.000280	-4.737691e-05	1.000000	1.348913e-02	-4200.0	-11800	-16000.0	1.228411	8.852500	1.089233e+07	13.338821	603105.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	671476	0.1950	8.248486e+05	GS	connect	availability	2400	1.753008	1.512035	0.512035	-0.042931	528.223585	1.000000	CN	100	-1.965458e+04	1.965458e+04	-5159.326695	5159.326695	-1.0	843.782387	0.042931	-3.445464e+04	-9.044342e+03	221.492877	-4200.0	-5159.326695	1800.0	2211.140012
884	@ZHEJI153	-5.718254e+04	-9.185950e-04	0.00775	-0.000000	0.182500	28.591270	-9.189148e-04	-0.001299	-3.796289e-04	1.000000	5.601726e-02	-18700.0	-25900	-44600.0	2.207820	15.922401	2.291250e+07	50.467501	300401.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	1552942	0.2375	3.428617e+06	GS	connect	availability	10700	1.386598	1.331766	0.331766	-0.025177	875.910632	1.000000	CN	100	-9.846878e+04	9.846878e+04	-41286.235319	41286.235319	-1.0	2479.142584	0.025177	-1.365366e+05	-5.724743e+04	1039.461128	-18700.0	-41286.235319	8000.0	17662.560564
885	@ANHUI36	-1.889650e+02	-3.035583e-06	0.00775	-0.000000	0.180000	0.093188	-3.036640e-06	-0.000916	-9.125102e-04	1.000000	9.672014e-03	-105100.0	-200	-105300.0	0.944825	6.957501	9.681069e+07	93.176698	002042.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	636755	0.1750	6.016222e+05	GS	connect	availability	60100	1.874138	1.669282	0.669282	-0.032100	1012.313120	1.000000	CN	100	-9.949009e+04	9.949009e+04	-99301.128157	99301.128157	-1.0	3193.665367	0.032100	-1.864582e+05	-1.861041e+05	3187.599526	-105100.0	-99301.128157	45000.0	42517.133845
886	@CHINA782	3.357200e+04	5.393093e-04	0.00775	0.712830	0.000000	-0.000000	5.394970e-04	0.001148	6.088929e-04	1.000000	1.039094e-01	27200.0	24100	51300.0	1.393029	10.099201	2.162380e+07	30.209937	601898.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	4641719	0.1025	6.466050e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.158803	2167.330617	1.000000	CN	100	7.146240e+04	7.146240e+04	37890.395408	37890.395408	1.0	11348.435433	0.158803	3.087778e+04	1.637185e+04	6017.104167	0.0	0.000000	NaN	NaN
887	@CSPCI1	-1.332217e+04	-2.140108e-04	0.00775	-0.000000	0.200000	7.299820	-2.140853e-04	-0.000214	0.000000e+00	1.000000	2.469928e-02	0.0	-2600	-2600.0	5.123912	36.740204	1.476801e+07	75.057526	300765.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	297353	0.2200	1.523611e+06	GS	connect	availability	0	1.969342	1.717003	0.717003	-0.013679	1871.222823	1.000000	CN	100	-1.332217e+04	1.332217e+04	0.000000	0.000000	0.0	182.233398	0.013679	-2.623591e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
888	@HUALI15	1.001033e+05	1.608086e-03	0.00775	2.125482	0.000000	-0.000000	1.608645e-03	0.004524	2.915670e-03	1.000000	1.687780e-03	20300.0	11200	31500.0	8.937797	65.544907	4.622324e+06	41.911200	300979.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	11744	0.1875	1.049655e+05	GS	connect	availability	0	0.500540	0.701114	-0.298886	0.227927	1564.562739	1.000000	CN	100	2.815406e+05	2.815406e+05	181437.289157	181437.289157	1.0	64170.706366	0.227927	1.409223e+05	9.081660e+04	41354.455214	0.0	0.000000	NaN	NaN
889	@INDUS132	-1.790631e+04	-2.876515e-04	0.00775	-0.000000	0.003000	0.147175	-2.877516e-04	-0.000288	0.000000e+00	1.000000	1.000000e+00	0.0	-6100	-6100.0	2.935460	21.311799	4.038680e+07	119.066715	601166.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	35501752	0.0030	1.042140e+08	GS	connect	availability	0	0.665747	0.714264	-0.285736	0.025639	45736.614589	1.000000	CN	100	-1.790631e+04	1.790631e+04	0.000000	0.000000	0.0	-459.106101	0.025639	-1.192107e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
890	@KUNMI2	-2.014705e+04	-3.236473e-04	0.00775	-0.000000	0.232500	12.833393	-3.237600e-04	-0.001537	-1.212877e-03	1.000000	1.239146e-02	-217000.0	-33100	-250100.0	0.608672	4.626900	4.434581e+08	283.839884	000903.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	1233654	0.2150	7.508908e+05	GS	connect	availability	124000	1.925124	1.747809	0.747809	-0.105490	795.135991	1.000000	CN	100	-1.522289e+05	1.522289e+05	-132081.850096	132081.850096	-1.0	16058.560167	0.105490	-2.930595e+05	-2.542739e+05	13933.256922	-217000.0	-132081.850096	93000.0	56606.507184
891	@LONGY1	-9.402463e+03	-1.510436e-04	0.00775	-0.000000	0.192500	4.958833	-1.510961e-04	-0.002271	-2.119870e-03	1.000000	7.869300e-03	-410000.0	-16700	-426700.0	0.563022	3.990200	4.525787e+07	24.981561	600491.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	852949	0.2600	4.802288e+05	GS	connect	availability	234300	1.721966	1.538966	0.538966	-0.093623	792.384461	1.000000	CN	100	-2.402414e+05	2.402414e+05	-230838.900332	230838.900332	-1.0	22492.213102	0.093623	-4.136874e+05	-3.974966e+05	21611.922597	-410000.0	-230838.900332	175700.0	98922.914118
892	@SHENZ280	-7.611860e+04	-1.222789e-03	0.00775	-0.000000	0.182500	38.059302	-1.223214e-03	-0.002786	-1.562558e-03	1.000000	4.334099e-03	-34600.0	-15500	-50100.0	4.910878	35.691605	6.753609e+06	33.345156	300769.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	39407	0.2075	1.935230e+05	GS	connect	availability	19800	3.049193	2.527268	1.527268	-0.091532	1375.969140	1.000000	CN	100	-2.460350e+05	2.460350e+05	-169916.367338	169916.367338	-1.0	22520.112285	0.091532	-7.502081e+05	-5.181078e+05	15552.812077	-34600.0	-169916.367338	14800.0	72680.989497
893	@SHENZ332	1.082413e+05	1.738816e-03	0.00775	2.298274	0.000000	-0.000000	1.739421e-03	0.001815	7.516017e-05	1.000000	1.000000e-06	700.0	16200	16900.0	6.681561	48.486405	4.909047e+06	32.926680	300917.ZK	SHE	CHN	CN	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.294624	2.683418	1.683418	0.195076	406.506164	1.000000	CN	100	1.129184e+05	1.129184e+05	4677.092612	4677.092612	1.0	22027.708831	0.195076	3.720236e+05	1.540926e+04	912.390307	0.0	0.000000	NaN	NaN
894	@TAIAN1	9.446067e+04	1.517440e-03	0.00775	2.005672	0.000000	-0.000000	1.517969e-03	0.001518	0.000000e+00	1.000000	3.722062e-02	0.0	467700	467700.0	0.201969	1.462000	3.048780e+08	61.660095	600157.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	11467706	0.1925	2.316115e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.148338	3679.578284	1.000000	CN	100	9.446067e+04	9.446067e+04	0.000000	0.000000	0.0	14012.072076	0.148338	1.403015e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@WESTE169	-2.833369e+04	-4.551597e-04	0.00775	-0.000000	0.007500	0.582199	-4.553181e-04	-0.000748	-2.927045e-04	1.000000	3.018167e-02	-17300.0	-15400	-32700.0	1.839850	13.359500	7.798199e+06	14.411702	601069.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1005386	0.0075	1.849760e+06	GS	connect	availability	9900	1.156528	1.188201	0.188201	-0.037044	641.590472	1.000000	CN	100	-6.016310e+04	6.016310e+04	-31829.406416	31829.406416	-1.0	2228.701634	0.037044	-6.958030e+04	-3.681160e+04	1179.099030	-17300.0	-31829.406416	7400.0	13614.890606
896	@WUHAN4	-5.981588e+02	-9.608977e-06	0.00775	-0.000000	0.165000	0.270401	-9.612321e-06	-0.000356	-3.460436e-04	1.000000	3.557667e-04	-14363.0	-400	-14763.0	1.495397	10.825500	5.922568e+07	88.692891	600133.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	14363	0.2250	2.147839e+04	GS	connect	availability	14400	1.765617	1.567249	0.567249	-0.029640	1339.340943	1.000000	CN	100	-2.207655e+04	2.207655e+04	-21478.386710	21478.386710	-1.0	654.350875	0.029640	-3.897872e+04	-3.792260e+04	636.621393	-14363.0	-21478.386710	-37.0	-55.329688
897	@XIANB2	-9.298298e+03	-1.493702e-04	0.00775	-0.000000	0.162500	4.139653	-1.494222e-04	0.000000	1.494222e-04	1.000000	7.258438e-03	0.0	-800	-800.0	11.622872	84.865708	5.701766e+06	66.937947	688333.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	38056	0.1675	4.423200e+05	GS	connect	availability	0	2.238076	1.989123	0.989123	-0.025424	2937.615753	1.000000	CN	100	-9.298298e+03	9.298298e+03	0.000000	0.000000	0.0	236.396036	0.025424	-2.081030e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@ZHUZH7	-6.231033e+04	-1.000969e-03	0.00775	-0.000000	0.232500	39.690824	-1.001318e-03	-0.001001	0.000000e+00	1.000000	1.002318e-03	0.0	-78200	-78200.0	0.796807	5.767300	1.556609e+07	12.418894	601636.SH	SHA	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727144	1.560077	0.560077	-0.055814	1603.684179	1.000000	CN	100	-6.231033e+04	6.231033e+04	0.000000	0.000000	0.0	3477.788961	0.055814	-1.076189e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@BESTE6	-4.087952e+04	-6.566991e-04	0.00775	-0.000000	0.107500	12.039858	-6.569277e-04	-0.001396	-7.390436e-04	1.000000	3.528048e-02	-1500.0	-800	-2300.0	51.099397	364.784430	2.765812e+06	139.569240	688608.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	42163	0.1700	2.154504e+06	GS	connect	availability	900	1.836409	1.683917	0.683917	-0.048085	5582.172767	1.000000	CN	100	-1.175286e+05	1.175286e+05	-76649.096238	76649.096238	-1.0	5651.411491	0.048085	-2.158306e+05	-1.407591e+05	3685.703146	-1500.0	-76649.096238	600.0	30659.638495
900	@BROAD65	-5.667236e+04	-9.103993e-04	0.00775	-0.000000	0.115000	17.855674	-9.107162e-04	-0.000911	0.000000e+00	1.000000	9.117162e-04	0.0	-9200	-9200.0	6.160039	45.204300	2.576059e+07	161.089160	300548.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.128801	1.944167	0.944167	0.027140	1436.689811	1.000000	CN	100	-5.667236e+04	5.667236e+04	0.000000	0.000000	0.0	-1538.084143	0.027140	-1.206442e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
901	@CHINA1517	-5.755438e+05	-9.245684e-03	0.00775	-0.000000	0.077500	122.204508	-9.248902e-03	-0.010811	-1.562291e-03	1.000000	2.630139e-01	-157600.0	-533400	-691000.0	1.079010	7.834600	4.136682e+08	448.332072	603993.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	14635003	0.1475	1.579131e+07	GS	connect	availability	90100	1.278320	1.251780	0.251780	-0.067607	13267.548179	1.000000	CN	100	-7.455958e+05	7.455958e+05	-170051.939589	170051.939589	-1.0	50407.296966	0.067607	-9.531098e+05	-2.173807e+05	11496.657021	-157600.0	-170051.939589	67500.0	72833.159405
902	@GUANG340	-2.964953e+04	-4.762977e-04	0.00775	-0.000000	0.165000	13.403212	-4.764635e-04	-0.001016	-5.393926e-04	1.000000	1.990396e-02	-21000.0	-10600	-31600.0	2.797126	20.027695	1.126793e+07	31.218057	688388.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	432186	0.1925	1.208878e+06	GS	connect	availability	12000	2.580621	2.185113	1.185113	-0.064323	941.871160	1.000000	CN	100	-8.838917e+04	8.838917e+04	-58739.636111	58739.636111	-1.0	5685.489251	0.064323	-2.280989e+05	-1.515847e+05	3778.331464	-21000.0	-58739.636111	9000.0	25174.129762
903	@GUANG49	-1.430172e+04	-2.297465e-04	0.00775	-0.000000	0.252589	9.897142	-2.298265e-04	-0.000230	0.000000e+00	1.000000	2.308265e-04	0.0	-15500	-15500.0	0.922692	6.625400	1.224310e+07	11.221071	000531.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.246678	1.155534	0.155534	-0.160872	403.574763	0.999908	CN	100	-1.430172e+04	1.430172e+04	0.000000	0.000000	0.0	2300.740818	0.160872	-1.782964e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
904	@KINGS64	-1.491067e+04	-2.395288e-04	0.00775	-0.000000	0.105000	4.289371	-2.396122e-04	-0.000250	-1.030590e-05	1.000000	2.520260e-04	-443.0	-9300	-9743.0	1.603298	11.656001	6.203395e+07	100.025280	300252.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	443	0.2075	7.102610e+02	GS	connect	availability	400	2.216361	2.005412	1.005412	0.035475	987.315680	1.000000	CN	100	-1.562093e+04	1.562093e+04	-710.260990	710.260990	-1.0	-554.148801	0.035475	-3.462163e+04	-1.574195e+03	-25.196338	-443.0	-710.260990	43.0	68.941812
905	@TIBET2	-2.208152e+04	-3.547232e-04	0.00775	-0.000000	0.171171	10.355403	-3.548467e-04	-0.000355	0.000000e+00	1.000000	3.558467e-04	0.0	-7200	-7200.0	3.066878	22.258194	1.589860e+07	48.953035	000762.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891570	1.702051	0.702051	-0.085054	1262.717897	1.000000	CN	100	-2.208152e+04	2.208152e+04	0.000000	0.000000	0.0	1878.110996	0.085054	-4.176874e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
906	@XINXI2	-1.182574e+05	-1.899717e-03	0.00775	-0.000000	0.230000	74.518359	-1.900378e-03	-0.001900	0.000000e+00	1.000000	1.901378e-03	0.0	-181500	-181500.0	0.651556	4.741300	7.490231e+07	49.127357	000949.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.285346	1.257128	0.257128	-0.040455	819.816390	1.000000	CN	100	-1.182574e+05	1.182574e+05	0.000000	0.000000	0.0	4784.116033	0.040455	-1.520017e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@YIPIN1	-7.699702e+03	-1.236900e-04	0.00775	-0.000000	0.147500	3.111523	-1.237330e-04	0.000000	1.237330e-04	1.000000	1.385051e-04	-256.0	-2300	-2556.0	3.347696	24.505997	1.125445e+07	38.152874	300723.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	256	0.1700	8.570103e+02	GS	connect	availability	200	1.923103	1.707178	0.707178	-0.041948	816.550413	1.000000	CN	100	-8.556712e+03	8.556712e+03	-857.010298	857.010298	-1.0	358.938528	0.041948	-1.645544e+04	-1.648119e+03	35.950025	-256.0	-857.010298	56.0	187.471003
908	@ZHEJI79	-2.131098e+05	-3.423451e-03	0.00775	-0.000000	0.012500	7.298281	-3.424642e-03	-0.003425	0.000000e+00	1.000000	3.425642e-03	0.0	-81900	-81900.0	2.602073	18.999405	2.146775e+08	564.231453	002236.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720767	1.640287	0.640287	0.037861	7801.202579	1.000000	CN	100	-2.131098e+05	2.131098e+05	0.000000	0.000000	0.0	-8068.471227	0.037861	-3.667122e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
909	@ANHUI27	2.301887e+04	3.697811e-04	0.00775	0.488757	0.000000	-0.000000	3.699098e-04	0.000502	1.316025e-04	1.000000	2.770380e-03	3700.0	10400	14100.0	2.213353	15.829401	6.376391e+06	13.962725	600012.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	77861	0.1950	1.723339e+05	GS	connect	availability	0	0.111290	0.372520	-0.627480	0.195172	515.977350	1.000000	CN	100	3.120828e+04	3.120828e+04	8189.407267	8189.407267	1.0	6090.975018	0.195172	3.473156e+03	9.113956e+02	1598.340962	0.0	0.000000	NaN	NaN
910	@ANYAN1	-3.311729e+03	-5.320047e-05	0.00775	-0.000000	0.020000	0.181465	-5.321899e-05	0.000000	5.321899e-05	1.000000	5.421899e-05	12600.0	-12600	0.0	0.262836	1.908400	2.417753e+07	6.382811	600569.SH	SHA	CHN	CN	True	0	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.522602	1.439842	0.439842	-0.065131	249.141545	0.994120	CN	100	0.000000e+00	0.000000e+00	3311.729375	3311.729375	1.0	-0.000000	0.065131	0.000000e+00	5.042446e+03	-215.695547	0.0	0.000000	NaN	NaN
911	@CHENG35	-2.812647e+04	-4.518309e-04	0.00775	-0.000000	0.097500	7.513235	-4.519881e-04	-0.000774	-3.221617e-04	1.000000	2.446394e-02	-11700.0	-9400	-21100.0	2.992178	21.755707	4.884891e+07	147.014053	300101.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	499356	0.1375	1.494162e+06	GS	connect	availability	6700	2.696190	2.341339	1.341339	0.033240	1206.485090	1.000000	CN	100	-6.313495e+04	6.313495e+04	-35008.479149	35008.479149	-1.0	-2098.601295	0.033240	-1.702238e+05	-9.438950e+04	-1163.679391	-11700.0	-35008.479149	5000.0	14960.888525
912	@CHINA2021	-3.789261e+03	-6.087166e-05	0.00775	-0.000000	0.035000	0.363354	-6.089285e-05	-0.000183	-1.217857e-04	1.000000	5.439169e-04	-11200.0	-3200	-14400.0	1.184144	8.611600	4.244275e+07	50.561293	300527.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	25331	0.0850	2.999555e+04	GS	connect	availability	6400	1.335599	1.333212	0.333212	-0.059767	514.157508	1.000000	CN	100	-1.705167e+04	1.705167e+04	-13262.413841	13262.413841	-1.0	1019.134776	0.059767	-2.277420e+04	-1.771326e+04	792.660382	-11200.0	-13262.413841	4800.0	5683.891646
913	@GUANG106	-5.978544e+03	-9.604087e-05	0.00775	-0.000000	0.232500	3.808251	-9.607430e-05	0.000000	9.607430e-05	1.000000	9.707430e-05	4200.0	-4200	0.0	1.423463	10.374800	1.115391e+08	160.080248	002167.ZK	SHE	CHN	CN	True	0	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724454	1.585561	0.585561	-0.063283	838.066163	1.000000	CN	100	0.000000e+00	0.000000e+00	5978.543974	5978.543974	1.0	-0.000000	0.063283	0.000000e+00	1.030972e+04	-378.339573	0.0	0.000000	NaN	NaN
914	@GUANG124	-5.643498e+03	-9.065860e-05	0.00775	-0.000000	0.172500	2.667133	-9.069016e-05	-0.000212	-1.215634e-04	1.000000	4.603313e-03	-11000.0	-4700	-15700.0	1.200744	8.743000	9.244994e+07	111.814434	002400.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	233814	0.2025	2.807508e+05	GS	connect	availability	6300	1.702189	1.600146	0.600146	0.019944	1695.574453	1.000000	CN	100	-1.885168e+04	1.885168e+04	-13208.186519	13208.186519	-1.0	-375.973276	0.019944	-3.208913e+04	-2.248283e+04	-263.420767	-11000.0	-13208.186519	4700.0	5643.497876
915	@HOYMI1	-2.817104e+04	-4.525468e-04	0.00775	-0.000000	0.147500	11.384187	-4.527043e-04	-0.000886	-4.330880e-04	1.000000	5.443642e-03	-2900.0	-1777	-4677.0	15.853145	115.353110	1.456447e+06	23.240997	688032.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	19587	0.1475	3.105155e+05	GS	connect	availability	1700	1.900487	1.731712	0.731712	-0.060306	885.130127	1.000000	CN	100	-7.414516e+04	7.414516e+04	-45974.119066	45974.119066	-1.0	4471.371194	0.060306	-1.409119e+05	-8.737319e+04	2772.498709	-2900.0	-45974.119066	1200.0	19023.773407
916	@HULUD1	-1.370633e+04	-2.201820e-04	0.00775	-0.000000	0.092500	3.473521	-2.202586e-04	-0.000220	0.000000e+00	1.000000	2.212586e-04	0.0	-32700	-32700.0	0.419154	3.042600	2.994391e+07	12.603295	000751.ZK	SHE	CHN	CN	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.464923	1.402243	0.402243	-0.065936	453.722494	1.000000	CN	100	-1.370633e+04	1.370633e+04	0.000000	0.000000	0.0	903.743262	0.065936	-2.007871e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
917	@HWACR1	-3.118505e+04	-5.009647e-04	0.00775	-0.000000	0.155000	13.242968	-5.011391e-04	-0.000605	-1.041972e-04	1.000000	8.427152e-04	-3600.0	-10100	-13700.0	3.087629	22.529099	3.451857e+07	107.578961	300045.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	6864	0.1725	2.119349e+04	GS	connect	availability	2100	2.378877	2.113034	1.113034	0.036808	2046.095153	1.000000	CN	100	-4.230052e+04	4.230052e+04	-11115.464334	11115.464334	-1.0	-1556.995625	0.036808	-1.006277e+05	-2.644233e+04	-409.137537	-3600.0	-11115.464334	1500.0	4631.443473
918	@IMONG2	-1.298132e+04	-2.085353e-04	0.00775	-0.000000	0.087500	3.111961	-2.086079e-04	-0.000209	0.000000e+00	1.000000	6.171529e-02	0.0	-4000	-4000.0	3.245330	23.601594	7.636156e+07	249.314138	600111.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1179355	0.0825	3.827396e+06	GS	connect	availability	0	1.594649	1.477034	0.477034	-0.013312	7391.211540	1.000000	CN	100	-1.298132e+04	1.298132e+04	0.000000	0.000000	0.0	172.801780	0.013312	-2.070065e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@LANXI1	8.037793e+03	1.291212e-04	0.00775	0.170665	0.000000	-0.000000	1.291661e-04	0.000414	2.846439e-04	1.000000	2.377290e-02	11900.0	5400	17300.0	1.488480	10.813600	1.388707e+07	20.773598	600299.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	993823	0.1225	1.479286e+06	GS	connect	availability	0	0.950881	1.026669	0.026669	0.196229	558.873988	1.000000	CN	100	2.575071e+04	2.575071e+04	17712.914892	17712.914892	1.0	5053.047354	0.196229	2.448585e+04	1.684287e+04	3475.795579	0.0	0.000000	NaN	NaN
920	@SANSU8	-2.099227e+04	-3.372253e-04	0.00775	-0.000000	0.155000	8.914527	-3.373426e-04	-0.001110	-7.724980e-04	1.000000	1.677015e-02	-24300.0	-6070	-30370.0	3.458365	24.968506	1.963299e+07	67.812512	688289.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	295667	0.1800	1.022524e+06	GS	connect	availability	13900	1.786636	1.630247	0.630247	-0.036565	1883.510847	1.000000	CN	100	-1.050305e+05	1.050305e+05	-84038.258697	84038.258697	-1.0	3840.481346	0.036565	-1.876513e+05	-1.501458e+05	3072.890903	-24300.0	-84038.258697	10400.0	35966.991377
921	@SHENZ234	-2.591283e+04	-4.162704e-04	0.00775	-0.000000	0.155000	11.004079	-4.164153e-04	-0.000818	-4.015433e-04	1.000000	4.759288e-03	-4700.0	-2800	-7500.0	9.254583	63.697693	4.245440e+07	374.090882	002851.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	29195	0.2300	2.701875e+05	GS	connect	availability	2700	1.376485	1.381370	0.381370	-0.061078	5056.784486	1.000000	CN	100	-6.940937e+04	6.940937e+04	-43496.538786	43496.538786	-1.0	4239.381114	0.061078	-9.554095e+04	-5.987233e+04	2656.678832	-4700.0	-43496.538786	2000.0	18509.165441
922	@UNIVE294	3.927955e+04	6.309968e-04	0.00775	0.834018	0.000000	-0.000000	6.312164e-04	0.001564	9.332709e-04	1.000000	6.397149e-02	24100.0	16300	40400.0	2.409788	17.489502	2.626376e+07	63.542623	601231.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	1651920	0.1025	3.980777e+06	GS	connect	availability	0	1.711018	1.622812	0.622812	0.209995	1214.118781	1.000000	CN	100	9.735545e+04	9.735545e+04	58075.897642	58075.897642	1.0	20444.188964	0.209995	1.665769e+05	9.936891e+04	12195.667179	0.0	0.000000	NaN	NaN
923	@XIZAN2	-1.349481e+04	-2.167842e-04	0.00775	-0.000000	0.020000	0.739442	-2.168596e-04	-0.000217	0.000000e+00	1.000000	5.084886e-03	0.0	-2800	-2800.0	4.819576	35.279496	3.932700e+06	19.193048	002653.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	62841	0.1400	3.028670e+05	GS	connect	availability	0	0.959270	1.017222	0.017222	-0.022378	5397.530010	1.000000	CN	100	-1.349481e+04	1.349481e+04	0.000000	0.000000	0.0	301.993159	0.022378	-1.294517e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
924	@ANHUI93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001150	-1.149530e-03	1.000000	9.371109e-03	-29400.0	0	-29400.0	4.257938	30.821106	5.341824e+06	22.775533	603031.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	136941	0.0200	5.830863e+05	GS	connect	availability	16800	1.271611	1.291667	0.291667	-0.088050	692.180669	1.000000	CN	100	-1.251834e+05	1.251834e+05	-125183.386089	125183.386089	-1.0	11022.436910	0.088050	-1.591846e+05	-1.591846e+05	11022.436910	-29400.0	-125183.386089	12600.0	53650.022609
925	@BANKO22	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002462	2.462154e-03	1.000000	3.529600e-01	207800.0	0	207800.0	0.737323	5.342400	1.450975e+08	107.232656	601988.SH	SHA	CHN	CN	True	1	2025-03-13	2025-03-13	29788902	0.0525	2.196405e+07	GS	connect	availability	0	0.133561	0.341114	-0.658886	0.174587	155402.316167	1.000000	CN	100	1.532158e+05	1.532158e+05	153215.786565	153215.786565	1.0	26749.543194	0.174587	2.046371e+04	2.046371e+04	26749.543194	0.0	0.000000	NaN	NaN
926	@BEIJI194	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000276	-2.759141e-04	1.000000	6.760885e-04	-8500.0	0	-8500.0	3.504015	25.535904	1.345077e+07	47.514826	300523.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	11989	0.2575	4.200964e+04	GS	connect	availability	4900	1.793251	1.673660	0.673660	-0.059427	448.341133	1.000000	CN	100	-2.978413e+04	2.978413e+04	-29784.129576	29784.129576	-1.0	1769.972524	0.059427	-5.341042e+04	-5.341042e+04	1769.972524	-8500.0	-29784.129576	3600.0	12614.454879
927	@BEIJI363	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000529	-5.287621e-04	1.000000	5.295798e-04	-2899.0	0	-2899.0	11.346203	83.965897	7.893231e+06	91.682935	301085.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2899	0.2125	3.289264e+04	GS	connect	availability	2900	2.699365	2.311751	1.311751	-0.021677	817.196781	1.000000	CN	100	-3.289264e+04	3.289264e+04	-32892.642860	32892.642860	-1.0	713.013287	0.021677	-8.878925e+04	-8.878925e+04	713.013287	-2899.0	-32892.642860	-1.0	-11.346203
928	@CHENG102	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.421790e-02	-3100.0	0	-3100.0	4.822344	35.134797	7.061039e+06	34.319174	001270.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	312499	0.0675	1.506978e+06	GS	connect	availability	1800	2.053301	1.846386	0.846386	-0.044347	539.743215	1.000000	CN	100	-1.494927e+04	1.494927e+04	-14949.265391	14949.265391	-1.0	662.948338	0.044347	-3.069534e+04	-3.069534e+04	662.948338	-3100.0	-14949.265391	1300.0	6269.046777
929	@CHENZ2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000309	-3.091059e-04	1.000000	1.734064e-02	-63700.0	0	-63700.0	0.528438	3.845500	7.753512e+07	41.246022	002716.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	2041899	0.1675	1.079017e+06	GS	connect	availability	36400	1.557574	1.468718	0.468718	-0.042207	1059.197519	1.000000	CN	100	-3.366150e+04	3.366150e+04	-33661.504586	33661.504586	-1.0	1420.742473	0.042207	-5.243030e+04	-5.243030e+04	1420.742473	-63700.0	-33661.504586	27300.0	14426.359108
930	@COMMU65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000532	-5.322945e-04	1.000000	5.347077e-04	-11330.0	0	-11330.0	2.931310	21.525696	3.181167e+07	94.727148	603712.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	11330	0.1775	3.321174e+04	GS	connect	availability	11300	1.897956	1.782111	0.782111	-0.007176	1176.745172	1.000000	CN	100	-3.321174e+04	3.321174e+04	-33211.744704	33211.744704	-1.0	238.320061	0.007176	-6.303443e+04	-6.303443e+04	238.320061	-11330.0	-33211.744704	30.0	87.939306
931	@FAWCA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000247	-2.466480e-04	1.000000	1.128318e-02	-24100.0	0	-24100.0	1.112210	8.019800	1.078911e+07	11.969608	000800.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	631240	0.2000	7.020715e+05	GS	connect	availability	13800	1.161770	1.183701	0.183701	-0.032146	1204.436342	1.000000	CN	100	-2.680426e+04	2.680426e+04	-26804.261989	26804.261989	-1.0	861.662157	0.032146	-3.114038e+04	-3.114038e+04	861.662157	-24100.0	-26804.261989	10300.0	11455.763423
932	@FUSHU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.536977e-04	-15700.0	0	-15700.0	0.868741	6.223400	1.085794e+08	93.477285	600399.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	39590	0.1825	3.439346e+04	GS	connect	availability	9000	1.875485	1.690174	0.690174	-0.025808	1216.403538	1.000000	CN	100	-1.363924e+04	1.363924e+04	-13639.236034	13639.236034	-1.0	352.003819	0.025808	-2.558019e+04	-2.558019e+04	352.003819	-15700.0	-13639.236034	6700.0	5820.565696
933	@GUANG32	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.542601e-02	-24600.0	0	-24600.0	0.601755	4.317100	3.580543e+07	21.383152	600310.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1595121	0.2575	9.598728e+05	GS	connect	availability	14100	1.302808	1.192924	0.192924	-0.054811	432.179787	1.000000	CN	100	-1.480319e+04	1.480319e+04	-14803.185004	14803.185004	-1.0	811.384476	0.054811	-1.928570e+04	-1.928570e+04	811.384476	-24600.0	-14803.185004	10500.0	6318.432624
934	@HAINA7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000734	-7.335196e-04	1.000000	3.307452e-03	-17100.0	0	-17100.0	4.657725	34.040406	1.959713e+07	92.282201	600259.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	44175	0.1625	2.057550e+05	GS	connect	availability	9800	1.579399	1.484305	0.484305	-0.055816	971.555937	1.000000	CN	100	-7.964710e+04	7.964710e+04	-79647.101689	79647.101689	-1.0	4445.614711	0.055816	-1.257945e+05	-1.257945e+05	4445.614711	-17100.0	-79647.101689	7300.0	34001.394288
935	@HICON1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	9.721768e-03	-17300.0	0	-17300.0	0.748390	5.379500	3.056237e+07	22.743626	300048.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	808278	0.1300	6.049072e+05	GS	connect	availability	9900	1.591187	1.515276	0.515276	-0.031643	676.939853	0.999937	CN	100	-1.294715e+04	1.294715e+04	-12947.148314	12947.148314	-1.0	409.685427	0.031643	-2.060133e+04	-2.060133e+04	409.685427	-17300.0	-12947.148314	7400.0	5538.086562
936	@JIANG69	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.160954e-02	-12600.0	0	-12600.0	1.221494	8.835200	7.033594e+06	8.596555	600461.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1100835	0.1975	1.344664e+06	GS	connect	availability	7200	0.517039	0.717493	-0.282507	0.001133	862.717532	1.000000	CN	100	-1.539083e+04	1.539083e+04	-15390.828948	15390.828948	-1.0	-17.433603	0.001133	-7.957663e+03	-7.957663e+03	-17.433603	-12600.0	-15390.828948	5400.0	6596.069549
937	@KBCCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.025851e-04	-1535.0	0	-1535.0	4.118221	29.685395	1.181551e+07	48.520598	688598.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1535	0.2250	6.321470e+03	GS	connect	availability	1500	2.695790	2.288592	1.288592	-0.073245	840.767475	1.000000	CN	100	-6.321470e+03	6.321470e+03	-6321.469549	6321.469549	-1.0	463.017234	0.073245	-1.704135e+04	-1.704135e+04	463.017234	-1535.0	-6321.469549	35.0	144.137742
938	@KUNSH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000246	-2.459678e-04	1.000000	6.198113e-03	-4700.0	0	-4700.0	5.668951	41.329499	9.340832e+06	53.404329	688700.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	68026	0.1975	3.856360e+05	GS	connect	availability	2700	2.639888	2.249447	1.249447	-0.055098	1691.622123	1.000000	CN	100	-2.664407e+04	2.664407e+04	-26644.067942	26644.067942	-1.0	1468.042261	0.055098	-7.033735e+04	-7.033735e+04	1468.042261	-4700.0	-26644.067942	2000.0	11337.901252
939	@MUYUA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002431	-2.430948e-03	1.000000	2.860557e-01	-50400.0	0	-50400.0	5.252564	37.998993	3.805135e+07	200.019758	002714.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	3388956	0.0850	1.780071e+07	GS	connect	availability	28800	1.170345	1.137169	0.137169	-0.028740	24389.508377	1.000000	CN	100	-2.647292e+05	2.647292e+05	-264729.243920	264729.243920	-1.0	7608.229297	0.028740	-3.098244e+05	-3.098244e+05	7608.229297	-50400.0	-264729.243920	21600.0	113455.390251
940	@QINGD55	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000439	-4.389500e-04	1.000000	4.405977e-04	-18327.0	0	-18327.0	1.492630	10.800400	1.031829e+07	15.416240	688556.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	18327	0.1800	2.735543e+04	GS	connect	availability	18300	2.121093	1.886291	0.886291	-0.080673	816.123899	1.000000	CN	100	-2.735543e+04	2.735543e+04	-27355.432615	27355.432615	-1.0	2206.837238	0.080673	-5.802341e+04	-5.802341e+04	2206.837238	-18327.0	-27355.432615	27.0	40.301014
941	@ROBOT8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000165	-1.649478e-04	1.000000	1.845044e-04	-445.0	0	-445.0	25.661065	185.919610	4.123926e+06	106.063713	300757.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	445	0.1250	1.141917e+04	GS	connect	availability	400	2.859810	2.400764	1.400764	-0.031530	2705.345754	1.000000	CN	100	-1.141917e+04	1.141917e+04	-11419.173926	11419.173926	-1.0	360.048251	0.031530	-3.265667e+04	-3.265667e+04	360.048251	-445.0	-11419.173926	45.0	1154.747925
942	@SHANG208	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000780	-7.802988e-04	1.000000	4.537560e-03	-22500.0	0	-22500.0	3.764085	27.557801	1.016636e+07	38.756166	601595.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	74999	0.1725	2.823026e+05	GS	connect	availability	12900	1.888530	1.644186	0.644186	-0.075470	522.989491	1.000000	CN	100	-8.469191e+04	8.469191e+04	-84691.911386	84691.911386	-1.0	6391.699133	0.075470	-1.599432e+05	-1.599432e+05	6391.699133	-22500.0	-84691.911386	9600.0	36135.215525
943	@SHANG39	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000427	-4.269836e-04	1.000000	1.680890e-02	-47900.0	0	-47900.0	0.969725	7.286400	7.090875e+07	71.473261	600841.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	1078581	0.2250	1.045927e+06	GS	connect	availability	27400	2.064360	1.842027	0.842027	-0.116197	313.548694	1.000000	CN	100	-4.644985e+04	4.644985e+04	-46449.849670	46449.849670	-1.0	5397.345355	0.116197	-9.588920e+04	-9.588920e+04	5397.345355	-47900.0	-46449.849670	20500.0	19879.371988
944	@SHANG87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000207	-2.072740e-04	1.000000	2.083316e-04	-18005.0	0	-18005.0	0.716573	5.208000	1.278931e+08	92.140119	300008.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	18005	0.1850	1.290190e+04	GS	connect	availability	18000	1.636439	1.547188	0.547188	-0.063401	1089.668119	1.000000	CN	100	-1.290190e+04	1.290190e+04	-12901.900308	12901.900308	-1.0	817.993211	0.063401	-2.111318e+04	-2.111318e+04	817.993211	-18005.0	-12901.900308	5.0	3.582866
945	@SICCC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.350231e-02	-1500.0	0	-1500.0	10.624096	75.040299	1.680951e+07	174.493970	688234.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	79081	0.1850	8.401642e+05	GS	connect	availability	900	2.207861	1.945480	0.945480	-0.035705	3378.315773	1.000000	CN	100	-1.593614e+04	1.593614e+04	-15936.144702	15936.144702	-1.0	569.000077	0.035705	-3.518480e+04	-3.518480e+04	569.000077	-1500.0	-15936.144702	600.0	6374.457881
946	@SICHU36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004098	-4.097885e-03	1.000000	8.706391e-03	-58900.0	0	-58900.0	7.566901	54.935303	7.038488e+06	53.488653	600702.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	71591	0.2575	5.417220e+05	GS	connect	availability	33700	2.226929	1.959973	0.959973	-0.078742	1764.493227	1.000000	CN	100	-4.456905e+05	4.456905e+05	-445690.482584	445690.482584	-1.0	35094.492972	0.078742	-9.925211e+05	-9.925211e+05	35094.492972	-58900.0	-445690.482584	25200.0	190685.911054
947	@SICHU48	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000328	-3.283439e-04	1.000000	7.317192e-04	-54000.0	0	-54000.0	0.661239	4.767201	7.055863e+06	4.653121	601107.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	68767	0.2050	4.547144e+04	GS	connect	availability	30900	0.615669	0.722763	-0.277237	-0.105804	300.318746	1.000000	CN	100	-3.570692e+04	3.570692e+04	-35706.920868	35706.920868	-1.0	3777.943697	0.105804	-2.198363e+04	-2.198363e+04	3777.943697	-54000.0	-35706.920868	23100.0	15274.627260
948	@SICHU51	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.054887e-03	-18200.0	0	-18200.0	0.687523	4.971100	5.674632e+07	39.023028	002366.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	457432	0.1875	3.144950e+05	GS	connect	availability	10400	1.534221	1.475353	0.475353	-0.051744	357.673049	1.000000	CN	100	-1.251292e+04	1.251292e+04	-12512.917055	12512.917055	-1.0	647.471704	0.051744	-1.919758e+04	-1.919758e+04	647.471704	-18200.0	-12512.917055	7800.0	5362.678738
949	@SLIGH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000576	-5.760945e-04	1.000000	9.031154e-04	-11118.0	0	-11118.0	5.049212	36.397706	3.207968e+06	16.152316	600605.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	11118	0.0950	5.613714e+04	GS	connect	availability	7100	1.445870	1.389195	0.389195	-0.061980	541.613159	1.000000	CN	100	-5.613714e+04	5.613714e+04	-56137.141806	56137.141806	-1.0	3479.368427	0.061980	-8.116699e+04	-8.116699e+04	3479.368427	-11118.0	-56137.141806	4018.0	20287.734824
950	@STREA20	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000626	-6.263569e-04	1.000000	5.014987e-03	-8400.0	0	-8400.0	8.120240	57.196198	8.662824e+06	68.542101	002970.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	38424	0.2100	3.120121e+05	GS	connect	availability	4800	1.599103	1.542226	0.542226	-0.011804	1208.808773	1.000000	CN	100	-6.821001e+04	6.821001e+04	-68210.012314	68210.012314	-1.0	805.141071	0.011804	-1.090748e+05	-1.090748e+05	805.141071	-8400.0	-68210.012314	3600.0	29232.862420
951	@TONGY267	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000215	-2.154236e-04	1.000000	7.282283e-04	-10800.0	0	-10800.0	2.162170	15.670801	1.383996e+07	30.002457	002792.ZK	SHE	CHN	CN	True	-1	2025-03-13	2025-03-13	20930	0.1850	4.525421e+04	GS	connect	availability	6200	1.745190	1.675639	0.675639	0.034682	1073.110174	1.000000	CN	100	-2.335143e+04	2.335143e+04	-23351.432311	23351.432311	-1.0	-809.879802	0.034682	-4.075269e+04	-4.075269e+04	-809.879802	-10800.0	-23351.432311	4600.0	9945.980429
952	@WUHAN47	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000375	-3.750851e-04	1.000000	3.766879e-04	-5609.0	0	-5609.0	4.168022	29.845994	7.505612e+07	309.886708	603220.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	5609	0.1275	2.337843e+04	GS	connect	availability	5600	2.027039	1.750089	0.750089	-0.058593	1808.831043	1.000000	CN	100	-2.337843e+04	2.337843e+04	-23378.433457	23378.433457	-1.0	1369.815839	0.058593	-4.738899e+04	-4.738899e+04	1369.815839	-5609.0	-23378.433457	9.0	37.512195
953	@YIBIN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000296	2.955944e-04	1.000000	1.000000e+00	1000.0	0	1000.0	18.394351	133.489000	2.880177e+07	531.857736	000858.ZK	SHE	CHN	CN	True	1	2025-03-13	2025-03-13	4470836	0.0175	8.223813e+07	GS	connect	availability	0	1.818352	1.661215	0.661215	0.246613	32129.843967	1.000000	CN	100	1.839435e+04	1.839435e+04	18394.350781	18394.350781	1.0	4536.282365	0.246613	3.344740e+04	3.344740e+04	4536.282365	0.0	0.000000	NaN	NaN
954	@ZHENG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000347	-3.467904e-04	1.000000	3.471402e-04	-39925.0	0	-39925.0	0.539505	3.902700	2.737124e+07	14.777140	600121.SH	SHA	CHN	CN	True	-1	2025-03-13	2025-03-13	39925	0.2475	2.153973e+04	GS	connect	availability	40000	1.314810	1.228179	0.228179	-0.104031	315.523044	1.000000	CN	100	-2.153973e+04	2.153973e+04	-21539.730304	21539.730304	-1.0	2240.794665	0.104031	-2.832065e+04	-2.832065e+04	2240.794665	-39925.0	-21539.730304	-75.0	-40.462862
955	@MUANG4	-6.957929e+05	-1.117740e-02	0.00500	-0.000000	0.242500	462.273345	-1.118129e-02	-0.010769	4.124159e-04	1.000000	8.441021e-02	19700.0	-534100	-514400.0	1.302739	44.686707	5.873317e+06	7.770814	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	3497901	0.2450	4.556852e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.089318	2761.806560	1.000000	TH	100	-6.701289e+05	6.701289e+05	25663.957187	25663.957187	1.0	59854.573442	0.089318	2.021398e+03	-7.741358e+01	-2292.253299	0.0	0.000000	NaN	NaN
956	@NGERN1	-6.123140e+05	-9.836369e-03	0.00500	-0.000000	0.115000	192.920847	-9.839793e-03	-0.009840	0.000000e+00	0.000000	9.839795e-03	0.0	-1416500	-1416500.0	0.432272	14.636100	1.914662e+07	8.297023	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.092988	1057.918761	0.999981	TH	100	-6.123140e+05	6.123140e+05	0.000000	0.000000	0.0	56938.121437	0.092988	-2.981769e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
957	@PTTEX3	1.725093e+06	2.771233e-02	0.00500	23.631409	0.000000	-0.000000	2.772198e-02	0.028147	4.245248e-04	1.000000	6.238090e-01	8300.0	542000	550300.0	3.182828	108.165300	6.019184e+06	19.276594	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	12196240	0.0050	3.881854e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.094142	4548.879588	1.000000	TH	100	1.751510e+06	1.751510e+06	26417.473235	26417.473235	1.0	164890.016463	0.094142	-4.843388e+04	-7.305128e+02	2486.983712	0.0	0.000000	NaN	NaN
958	@BANGC1	-6.970838e+05	-1.119813e-02	0.00500	-0.000000	0.100000	190.981854	-1.120203e-02	-0.010907	2.946100e-04	1.000000	1.120303e-02	17200.0	-654000	-636800.0	1.065877	35.498597	1.023545e+07	10.757781	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.180697	0.261002	-0.738998	-0.140551	1320.867779	1.000000	TH	100	-6.787507e+05	6.787507e+05	18333.089859	18333.089859	1.0	95398.818013	0.140551	-1.226481e+05	3.312732e+03	-2576.726868	0.0	0.000000	NaN	NaN
959	@BANPU2	-6.547926e+05	-1.051876e-02	0.00500	-0.000000	0.097500	174.910343	-1.052242e-02	-0.010522	0.000000e+00	1.000000	5.215093e-02	0.0	-5167200	-5167200.0	0.126721	4.315400	3.516796e+07	4.493378	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	20441849	0.1025	2.590411e+06	GS	thai	availability	0	0.291045	0.367807	-0.632193	-0.158068	1168.036349	1.000000	TH	100	-6.547926e+05	6.547926e+05	0.000000	0.000000	0.0	103501.468470	0.158068	-1.905741e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
960	@COMPC5	-1.490203e+05	-2.393901e-03	0.00500	-0.000000	0.207500	84.717041	-2.394734e-03	-0.002395	0.000000e+00	1.000000	8.593789e-02	0.0	-254200	-254200.0	0.586233	19.869401	9.849387e+06	5.794270	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	8867963	0.2075	5.198689e+06	GS	thai	availability	0	0.136526	0.245644	-0.754356	-0.109779	1406.957687	0.999998	TH	100	-1.490203e+05	1.490203e+05	0.000000	0.000000	0.0	16359.271938	0.109779	-2.034520e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@SCGPA1	-3.472486e+05	-5.578291e-03	0.00500	-0.000000	0.127500	121.299175	-5.580233e-03	-0.005546	3.399053e-05	1.000000	1.714942e-02	4700.0	-771600	-766900.0	0.450037	15.231400	2.655190e+07	11.974022	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	1599577	0.1300	7.198690e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.062957	540.952543	1.000000	TH	100	-3.451334e+05	3.451334e+05	2115.174321	2115.174321	1.0	21728.569510	0.062957	-8.160485e+04	5.001210e+02	-133.165050	0.0	0.000000	NaN	NaN
962	@KCEEL3	1.500814e+04	2.410947e-04	0.00500	0.205591	0.000000	-0.000000	2.411786e-04	0.000241	0.000000e+00	1.000000	3.196502e-02	0.0	27400	27400.0	0.547743	18.940506	9.213590e+06	5.166842	KCE_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	3631392	0.2575	1.989068e+06	GS	thai	availability	0	0.565332	0.661577	-0.338423	-0.003943	647.480374	1.000000	TH	100	1.500814e+04	1.500814e+04	0.000000	0.000000	0.0	-59.171807	0.003943	8.484589e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
963	@SHINC3	2.555589e+05	4.105364e-03	0.00500	3.500807	0.000000	-0.000000	4.106793e-03	0.004110	3.627909e-06	1.000000	5.670680e-01	100.0	113200	113300.0	2.257587	78.061707	1.590620e+07	36.762862	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	15630685	0.0050	3.528764e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.045176	2244.206390	1.000000	TH	100	2.557846e+05	2.557846e+05	225.758737	225.758737	1.0	11555.253220	0.045176	2.919837e+04	2.577085e+01	10.198811	0.0	0.000000	NaN	NaN
964	@ADVAN68	2.510733e+05	4.033306e-03	0.00500	3.439361	0.000000	-0.000000	4.034710e-03	0.005169	1.134762e-03	1.000000	1.000000e-06	9000.0	32000	41000.0	7.846041	268.139410	7.321399e+06	58.124529	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	0.050001	9334.311632	1.000000	TH	100	3.216877e+05	3.216877e+05	70614.372278	70614.372278	1.0	16084.617703	0.050001	2.649253e+04	5.815433e+03	3530.769740	0.0	0.000000	NaN	NaN
965	@CENTP7	-1.359845e+05	-2.184490e-03	0.00500	-0.000000	0.020000	7.451204	-2.185250e-03	-0.001666	5.191478e-04	1.000000	3.890841e-01	21500.0	-90500	-69000.0	1.502591	50.869904	7.164234e+06	10.790347	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	16022997	0.0200	2.407601e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.048234	4990.284824	1.000000	TH	100	-1.036788e+05	1.036788e+05	32305.705221	32305.705221	1.0	5000.873198	0.048234	-2.991390e+04	9.320997e+03	-1558.243098	0.0	0.000000	NaN	NaN
966	@JMTNE1	-1.388785e+05	-2.230980e-03	0.00500	-0.000000	0.575000	218.781191	-2.231756e-03	-0.002232	0.000000e+00	1.000000	1.710591e-02	0.0	-339900	-339900.0	0.408586	13.884201	1.601449e+07	6.583227	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	2265204	0.5750	9.255314e+05	GS	thai	availability	0	0.456266	0.443977	-0.556023	-0.181042	286.286230	1.000000	TH	100	-1.388785e+05	1.388785e+05	0.000000	0.000000	0.0	25142.773011	0.181042	-6.336549e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
967	@PTTPU1	3.152206e+05	5.063785e-03	0.00500	4.318091	0.000000	-0.000000	5.065548e-03	0.018914	1.384825e-02	1.000000	1.000000e+00	1068100.0	390700	1458800.0	0.806810	27.549897	8.819525e+07	71.939911	PTT_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	116925005	0.0050	9.433625e+07	GS	thai	availability	0	0.160024	0.228314	-0.771686	0.124500	23044.887365	1.000000	TH	100	1.176974e+06	1.176974e+06	861753.669001	861753.669001	1.0	146533.146974	0.124500	1.883441e+05	1.379013e+05	107288.219278	0.0	0.000000	NaN	NaN
968	@VGIGL2	-1.502504e+05	-2.413660e-03	0.00500	-0.000000	0.512500	210.967964	-2.414500e-03	-0.002415	0.000000e+00	1.000000	8.643781e-02	0.0	-1658400	-1658400.0	0.090600	3.114900	8.513850e+07	7.851900	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	57710736	0.5275	5.228569e+06	GS	thai	availability	0	-0.175684	0.139112	-0.860888	-0.120976	724.796694	1.000000	TH	100	-1.502504e+05	1.502504e+05	0.000000	0.000000	0.0	18176.757772	0.120976	2.639656e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
969	@SRISA3	-5.175834e+05	-8.314592e-03	0.00500	-0.000000	0.190000	269.426956	-8.317486e-03	-0.008317	0.000000e+00	1.000000	1.060445e-01	0.0	-568500	-568500.0	0.910437	31.291108	7.595793e+06	7.037182	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	6679569	0.1925	6.081326e+06	GS	thai	availability	0	0.396326	0.401816	-0.598184	-0.143079	1375.182998	0.999966	TH	100	-5.175834e+05	5.175834e+05	0.000000	0.000000	0.0	74055.555914	0.143079	-2.051318e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
970	@OSOTS1	-6.513837e+05	-1.046399e-02	0.00500	-0.000000	0.192500	343.537970	-1.046764e-02	-0.010486	-1.880327e-05	1.000000	1.984148e-02	-2600.0	-1447400	-1450000.0	0.450037	15.369300	6.907926e+06	3.143449	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	1296018	0.2075	5.832562e+05	GS	thai	availability	2600	-0.067616	0.217339	-0.782661	-0.186052	1351.797936	0.999994	TH	100	-6.525538e+05	6.525538e+05	-1170.096433	1170.096433	-1.0	121409.082718	0.186052	4.412298e+04	7.911706e+01	217.699045	-2600.0	-1170.096433	NaN	NaN
971	@GLOBA656	-8.829017e+04	-1.418316e-03	0.00500	-0.000000	0.259707	62.820849	-1.418810e-03	-0.001419	0.000000e+00	1.000000	1.419810e-03	0.0	-99400	-99400.0	0.888231	30.348298	8.726676e+06	7.841297	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.125034	626.142382	1.000000	TH	100	-8.829017e+04	8.829017e+04	0.000000	0.000000	0.0	11039.285146	0.125034	-2.864581e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
972	@INDOR13	6.540224e+04	1.050638e-03	0.00500	0.895921	0.000000	-0.000000	1.051004e-03	0.001051	0.000000e+00	1.000000	7.897010e-02	0.0	106200	106200.0	0.615840	21.134995	2.106103e+07	13.179123	IVL_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	7979529	0.0925	4.914116e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.015813	1210.183470	1.000000	TH	100	6.540224e+04	6.540224e+04	0.000000	0.000000	0.0	-1034.201086	0.015813	2.947050e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
973	@ENERG202	-4.566248e+04	-7.335338e-04	0.00500	-0.000000	0.407500	50.979345	-7.337891e-04	-0.000783	-4.936335e-05	1.000000	2.767423e-03	-41500.0	-616900	-658400.0	0.074019	2.544500	1.030811e+08	7.765804	EA_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	1708845	0.4925	1.264874e+05	GS	thai	availability	41500	0.567817	0.540259	-0.459741	-0.211391	384.802286	1.000000	TH	100	-4.873428e+04	4.873428e+04	-3071.799213	3071.799213	-1.0	10301.988478	0.211391	-2.767213e+04	-1.744218e+03	649.350732	-41500.0	-3071.799213	NaN	NaN
974	@THAIO13	-4.633606e+04	-7.443543e-04	0.00500	-0.000000	0.300000	38.084429	-7.446134e-04	-0.000745	0.000000e+00	1.000000	5.676066e-02	0.0	-62600	-62600.0	0.740193	25.330399	1.633046e+07	12.247439	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	4709211	0.2725	3.485723e+06	GS	thai	availability	0	0.393676	0.405447	-0.594553	-0.116873	909.408250	1.000000	TH	100	-4.633606e+04	4.633606e+04	0.000000	0.000000	0.0	5415.452026	0.116873	-1.824138e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
975	@DELTA60	-1.609830e+05	-2.586072e-03	0.00500	-0.000000	0.007500	3.307870	-2.586973e-03	0.000000	2.586973e-03	1.000000	1.956247e-01	78800.0	-78800	0.0	2.042932	70.741898	2.935579e+07	61.485844	DELTA_n.BK	BAK	THA	TH	True	0	2025-03-13	2025-03-13	5879959	0.0075	1.201235e+07	GS	thai	availability	0	0.163316	0.351647	-0.648353	0.079512	9428.765494	1.000000	TH	100	0.000000e+00	0.000000e+00	160983.004172	160983.004172	1.0	0.000000	0.079512	0.000000e+00	2.629106e+04	12800.086181	0.0	0.000000	NaN	NaN
976	@HOMEP3	2.248705e+04	3.612378e-04	0.00500	0.308042	0.000000	-0.000000	3.613635e-04	0.000490	1.290584e-04	1.000000	3.187802e-02	35000.0	98000	133000.0	0.229460	7.799200	3.446955e+07	7.959585	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	8644890	0.0050	1.983654e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	0.060019	1508.834765	1.000000	TH	100	3.051814e+04	3.051814e+04	8031.089510	8031.089510	1.0	1831.677661	0.060019	8.419354e+03	2.215620e+03	482.020437	0.0	0.000000	NaN	NaN
977	@BGRIM4	-9.512955e+03	-1.528186e-04	0.00500	-0.000000	0.500000	13.031445	-1.528717e-04	0.000000	1.528717e-04	1.000000	1.222724e-02	0.0	-27000	-27000.0	0.352332	11.965801	2.075205e+07	7.352033	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	2132382	0.5000	7.513057e+05	GS	thai	availability	0	0.141970	0.240002	-0.759998	-0.155067	734.795024	1.000000	TH	100	-9.512955e+03	9.512955e+03	0.000000	0.000000	0.0	1475.148335	0.155067	-1.350557e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
978	@KRUNG16	7.709846e+03	1.238529e-04	0.00500	0.105614	0.000000	-0.000000	1.238961e-04	0.000292	1.681446e-04	1.000000	1.253499e-02	7600.0	5600	13200.0	1.376758	46.873398	9.222016e+06	12.798440	KTC_n.BK	BAK	THA	TH	True	1	2025-03-13	2025-03-13	566526	0.1450	7.799693e+05	GS	thai	availability	0	0.184314	0.253871	-0.746129	0.019600	1810.369283	0.995981	TH	100	1.817321e+04	1.817321e+04	10463.362332	10463.362332	1.0	356.186156	0.019600	3.349575e+03	1.928543e+03	205.076878	0.0	0.000000	NaN	NaN
979	@AIRPO2	-4.425167e+04	-7.108703e-04	0.00500	-0.000000	0.005000	0.606187	-7.111177e-04	-0.000711	0.000000e+00	1.000000	3.407459e-01	0.0	-37600	-37600.0	1.176906	39.700303	5.867543e+07	68.969137	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	17979118	0.0050	2.115974e+07	GS	thai	availability	0	0.139749	0.227149	-0.772851	-0.129288	16812.927273	1.000000	TH	100	-4.425167e+04	4.425167e+04	0.000000	0.000000	0.0	5721.231689	0.129288	-6.184122e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
980	@SCBXP1	-1.415485e+05	-2.273872e-03	0.00500	-0.000000	0.005000	1.939021	-2.274663e-03	-0.017457	-1.518219e-02	1.000000	6.023183e-01	-256300.0	-38400	-294700.0	3.686159	124.183110	6.377484e+06	23.448584	SCB_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	10129692	0.0050	3.733966e+07	GS	thai	availability	256300	0.097896	0.176870	-0.823130	-0.181893	12411.686800	1.000000	TH	100	-1.086311e+06	1.086311e+06	-944762.566057	944762.566057	-1.0	197592.290604	0.181893	-1.063450e+05	-9.248806e+04	171845.619551	-256300.0	-944762.566057	NaN	NaN
981	@BANGK25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000999	-9.990760e-04	1.000000	8.027683e-01	-88600.0	0	-88600.0	0.701702	23.606995	7.174675e+07	50.147312	BDMS_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	71190967	0.0050	4.995488e+07	GS	thai	availability	88600	-0.005571	0.184196	-0.815804	-0.174695	11151.456686	1.000000	TH	100	-6.217084e+04	6.217084e+04	-62170.839592	62170.839592	-1.0	10860.912599	0.174695	3.463571e+02	3.463571e+02	10860.912599	-88600.0	-62170.839592	NaN	NaN
982	@KASIK3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.011653	-1.165318e-02	1.000000	6.968915e-02	-162200.0	0	-162200.0	4.470763	150.486000	1.137804e+07	50.695381	KBANK_n.BK	BAK	THA	TH	True	-1	2025-03-13	2025-03-13	969986	0.0050	4.336578e+06	GS	thai	availability	162200	-0.070878	0.059142	-0.940858	-0.169406	9736.729739	1.000000	TH	100	-7.251578e+05	7.251578e+05	-725157.789813	725157.789813	-1.0	122845.856526	0.169406	5.139778e+04	5.139778e+04	122845.856526	-162200.0	-725157.789813	NaN	NaN