assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.924784e+04	-6.304874e-04	0.00475	-0.000000	0.065000	6.989342	-6.307071e-04	-0.000631	0.000000e+00	1.00000	1.239718e-01	0.0	-4000	-4000.0	9.811961	316.833260	2.650000e+06	25.505269	6187.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	782234	0.1500	7.675249e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.150536	874.696209	1.000000	TW	1000	-3.924784e+04	3.924784e+04	0.000000	0.000000	0.0	5908.228838	0.150536	-2.326869e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	7.509340e+04	1.206320e-03	0.00475	0.977243	0.000000	-0.000000	1.206740e-03	0.001207	0.000000e+00	1.00000	3.706721e-01	0.0	16000	16000.0	4.693337	157.340310	3.082377e+07	147.325876	3019.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	5635390	0.0375	2.644879e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	0.001271	1153.315241	1.000000	TW	1000	7.509340e+04	7.509340e+04	0.000000	0.000000	0.0	95.480546	0.001271	3.363581e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	4.040343e+05	6.490510e-03	0.01000	11.069432	0.000000	-0.000000	6.492771e-03	0.006493	0.000000e+00	1.00000	1.000000e-06	0.0	1375400	1375400.0	0.293758	4772.859400	3.557160e+07	10.390346	ASII.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.102381	5946.176360	1.000000	ID	100	4.040343e+05	4.040343e+05	0.000000	0.000000	0.0	41365.361008	0.102381	8.820515e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.362222e+05	3.794734e-03	0.00475	3.074124	0.000000	-0.000000	3.796056e-03	0.003796	0.000000e+00	1.00000	1.000000e+00	0.0	118000	118000.0	2.001883	65.618805	3.601834e+07	71.796824	2882.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	334704908	0.0050	6.700400e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.032705	19675.245748	1.000000	TW	1000	2.362222e+05	2.362222e+05	0.000000	0.000000	0.0	7725.661094	0.032705	1.290289e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.793887e+05	-7.701023e-03	0.00475	-0.000000	0.062500	82.087106	-7.703706e-03	-0.007704	0.000000e+00	1.00000	7.704706e-03	0.0	-86000	-86000.0	5.574287	178.573900	8.081121e+06	43.837206	9958.TW	TPE	TWN	TW	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.429800	0.516031	-0.483969	-0.194061	1260.173778	1.000000	TW	1000	-4.793887e+05	4.793887e+05	0.000000	0.000000	0.0	93030.746639	0.194061	-2.060413e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.706571e+02	1.077361e-05	0.00375	0.006890	0.000000	-0.000000	1.077736e-05	0.000000	-1.077736e-05	1.00000	9.421708e-01	0.0	1000	1000.0	0.670657	5.186900	2.063112e+07	13.775062	1766.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	186252999	0.0050	1.249119e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.175003	2931.485405	1.000000	XH	2000	6.706571e+02	6.706571e+02	0.000000	0.000000	0.0	117.367152	0.175003	5.638224e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	3.164318e+04	5.083242e-04	0.00375	0.325101	0.000000	-0.000000	5.085013e-04	0.000509	0.000000e+00	1.00000	1.000000e+00	0.0	10200	10200.0	3.102273	23.741395	1.542479e+07	47.139861	2601.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	248430853	0.0050	7.707003e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.177308	8007.051746	1.000000	XH	2000	3.164318e+04	3.164318e+04	0.000000	0.000000	0.0	5610.581009	0.177308	5.913183e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA229	6.134002e+05	9.853819e-03	0.00375	6.302057	0.000000	-0.000000	9.857252e-03	0.009857	0.000000e+00	1.00000	6.098228e-01	0.0	380000	380000.0	1.614211	12.419900	5.288344e+06	8.454747	0144.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	179165846	0.0050	2.892115e+08	GS	apac	availability	0	0.418083	0.537320	-0.462680	0.091252	1897.412511	0.999923	HK	2000	6.134002e+05	6.134002e+05	0.000000	0.000000	0.0	55973.950139	0.091252	2.564524e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA280	4.117552e+05	6.614541e-03	0.00375	4.230361	0.000000	-0.000000	6.616845e-03	0.006617	0.000000e+00	1.00000	1.000000e+00	0.0	204000	204000.0	2.018408	15.582401	4.942444e+07	99.137727	2628.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	482759991	0.0050	9.744065e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.202527	15019.319807	1.000000	XH	2000	4.117552e+05	4.117552e+05	0.000000	0.000000	0.0	83391.452730	0.202527	8.479617e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA288	-5.637123e+05	-9.055620e-03	0.00375	-0.000000	0.005000	7.722087	-9.058775e-03	-0.009059	0.000000e+00	1.00000	1.000000e+00	0.0	-161000	-161000.0	3.501319	26.560502	2.861850e+07	97.846638	0291.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	167411086	0.0050	5.861596e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.050683	5452.268346	1.000000	HK	2000	-5.637123e+05	5.637123e+05	0.000000	0.000000	0.0	28570.909965	0.050683	-1.171925e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@CHROM5	7.606548e+04	1.221935e-03	0.00475	0.989893	0.000000	-0.000000	1.222361e-03	0.001222	0.000000e+00	1.00000	1.000000e+00	0.0	8000	8000.0	9.508185	310.818610	2.863723e+06	27.039042	2360.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	8006324	0.0225	7.612561e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.052876	4044.039389	1.000000	TW	1000	7.606548e+04	7.606548e+04	0.000000	0.000000	0.0	-4022.042184	0.052876	4.664515e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@EVAAI1	6.295603e+05	1.011342e-02	0.00475	8.192908	0.000000	-0.000000	1.011694e-02	0.010117	0.000000e+00	1.00000	8.419488e-01	0.0	458000	458000.0	1.374586	44.841797	5.547514e+07	75.567432	2618.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	38115479	0.0225	5.239300e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.004397	6309.866342	1.000000	TW	1000	6.295603e+05	6.295603e+05	0.000000	0.000000	0.0	-2768.044178	0.004397	2.076165e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
12	@FINAN321	-3.259184e+05	-5.235636e-03	0.00300	-0.000000	0.005000	4.464635	-5.237460e-03	-0.005237	0.000000e+00	1.00000	3.052268e-01	0.0	-20600	-20600.0	15.821280	2302.130900	7.944000e+05	12.418094	7148.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6785677	0.0050	1.073581e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.120126	949.687431	0.999932	JP	100	-3.259184e+05	3.259184e+05	0.000000	0.000000	0.0	39151.121655	0.120126	-1.910336e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FORMO9	-7.463773e+05	-1.199000e-02	0.00475	-0.000000	0.005000	10.224347	-1.199417e-02	-0.011994	0.000000e+00	1.00000	1.940308e-01	0.0	-630000	-630000.0	1.184726	38.108796	2.948263e+07	34.130662	1301.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	9561514	0.0100	1.132777e+07	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.189686	6259.572331	1.000000	TW	1000	-7.463773e+05	7.463773e+05	0.000000	0.000000	0.0	141577.335358	0.189686	-5.691690e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@FREEE1	-3.044408e+05	-4.890615e-03	0.00300	-0.000000	0.022500	18.766899	-4.892319e-03	-0.004892	0.000000e+00	1.00000	4.731493e-01	0.0	-12200	-12200.0	24.954164	3612.365000	5.450000e+05	13.368227	4478.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	1427510	0.0225	3.562232e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.133187	1472.164474	1.000000	JP	100	-3.044408e+05	3.044408e+05	0.000000	0.000000	0.0	40547.683843	0.133187	-2.862187e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@GENIU2	6.751419e+04	1.084565e-03	0.00475	0.878609	0.000000	-0.000000	1.084943e-03	0.001085	0.000000e+00	1.00000	1.000000e-06	0.0	5000	5000.0	13.502837	437.534430	1.638676e+06	21.780036	3406.TW	TPE	TWN	TW	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562547	0.633620	-0.366380	-0.019580	1522.351211	1.000000	TW	1000	6.751419e+04	6.751419e+04	0.000000	0.000000	0.0	-1321.924350	0.019580	3.797989e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@HINOM2	-1.468289e+05	-2.358697e-03	0.00300	-0.000000	0.005000	2.011355	-2.359519e-03	-0.002360	0.000000e+00	1.00000	2.953670e-01	0.0	-45900	-45900.0	3.198887	465.264170	2.248100e+06	7.102331	7205.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	33523228	0.0050	1.072370e+08	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.125273	919.009566	1.000000	JP	100	-1.468289e+05	1.468289e+05	0.000000	0.000000	0.0	18393.767606	0.125273	-8.549480e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@INFRA14	-1.127320e+06	-1.810956e-02	0.00400	-0.000000	0.005000	15.442742	-1.811587e-02	-0.018656	-5.402645e-04	1.00000	1.000000e+00	-5733.0	-192236	-197969.0	5.864251	10.312801	1.061069e+06	6.236163	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-12	2025-03-12	60404371	0.0050	3.542264e+08	GS	apac	availability	5733	-0.032828	0.217110	-0.782890	-0.200926	5677.100036	0.999914	NZ	1	-1.160940e+06	1.160940e+06	-33619.750797	33619.750797	-1.0	233262.675586	0.200926	3.811149e+04	1.103674e+03	6755.072355	-5733.0	-33619.750797	NaN	NaN
18	@JDCOM7	3.091330e+03	4.965993e-05	0.00375	0.031760	0.000000	-0.000000	4.967723e-05	0.000000	-4.967723e-05	1.00000	1.000000e+00	0.0	150	150.0	20.608869	158.388910	2.257298e+07	460.231663	9618.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	309658905	0.0050	6.381720e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.246501	57566.711965	1.000000	XH	2000	3.091330e+03	3.091330e+03	0.000000	0.000000	0.0	762.015499	0.246501	7.559340e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@JDLOG1	1.768681e+02	2.841255e-06	0.00375	0.001817	0.000000	-0.000000	2.842245e-06	0.000000	-2.842245e-06	1.00000	1.000000e+00	0.0	100	100.0	1.768681	13.517300	3.252391e+07	56.592056	2618.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	176792808	0.0050	3.126901e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.191163	3407.763396	1.000000	XH	2000	1.768681e+02	1.768681e+02	0.000000	0.000000	0.0	33.810689	0.191163	3.757700e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JIUMA1	4.247924e+02	6.823975e-06	0.00375	0.004364	0.000000	-0.000000	6.826352e-06	0.000000	-6.826352e-06	1.00000	2.926391e-02	0.0	1000	1000.0	0.424792	3.190800	5.875341e+07	24.132117	9922.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	4286756	0.1575	1.820982e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.101899	593.704222	1.000000	XH	2000	4.247924e+02	4.247924e+02	0.000000	0.000000	0.0	43.286130	0.101899	1.624661e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@JTGLO1	1.323730e+04	2.126474e-04	0.00375	0.136000	0.000000	-0.000000	2.127215e-04	0.000213	0.000000e+00	1.00000	1.000000e+00	0.0	17400	17400.0	0.760765	5.914100	2.724116e+07	20.738490	1519.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	176479487	0.0600	1.342593e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.132733	5582.502383	1.000000	XH	2000	1.323730e+04	1.323730e+04	0.000000	0.000000	0.0	1757.027308	0.132733	1.810728e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@KAKAK2	2.083836e+05	3.347527e-03	0.00300	1.712742	0.000000	-0.000000	3.348693e-03	0.003135	-2.137464e-04	1.00000	5.837430e-01	-900.0	14100	13200.0	14.778976	2164.532300	1.419600e+06	20.864873	2371.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	23215627	0.0050	3.431032e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	-0.003106	1816.267416	1.000000	JP	100	1.950825e+05	1.950825e+05	-13301.078746	13301.078746	-1.0	-605.874503	0.003106	8.417407e+04	-5.739141e+03	41.309625	0.0	0.000000	NaN	NaN
23	@KASUM2	-4.207781e+05	-6.759488e-03	0.00300	-0.000000	0.085000	97.989428	-6.761843e-03	-0.006762	0.000000e+00	1.00000	7.337967e-02	0.0	-4800	-4800.0	87.662111	12649.821000	5.306000e+05	45.576116	3498.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	47289	0.0875	4.145454e+06	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.165093	864.973009	1.000000	JP	100	-4.207781e+05	4.207781e+05	0.000000	0.000000	0.0	69467.661739	0.165093	-4.484337e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
24	@KINGY1	2.292900e+05	3.683374e-03	0.00475	2.983911	0.000000	-0.000000	3.684657e-03	0.003685	0.000000e+00	1.00000	7.384914e-01	0.0	74000	74000.0	3.098514	101.175400	1.453068e+07	44.659529	2449.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	14831310	0.0250	4.595502e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.007087	3788.692226	1.000000	TW	1000	2.292900e+05	2.292900e+05	0.000000	0.000000	0.0	1624.978905	0.007087	9.722390e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
25	@KIRIN8	-1.706445e+06	-2.741277e-02	0.00300	-0.000000	0.005000	23.375961	-2.742232e-02	-0.023621	3.801114e-03	1.00000	1.000000e+00	16800.0	-121200	-104400.0	14.079581	2068.243900	3.935300e+06	55.266922	2503.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	129030535	0.0050	1.816696e+09	GS	apac	availability	0	0.177174	0.407068	-0.592932	-0.120116	12868.736819	1.000000	JP	100	-1.469908e+06	1.469908e+06	236536.956845	236536.956845	1.0	176559.812946	0.120116	-2.604300e+05	4.190827e+04	-28411.923922	0.0	0.000000	NaN	NaN
26	@KUOBI1	-8.687990e+02	-1.395661e-05	0.00475	-0.000000	0.052500	0.124964	-1.396147e-05	-0.000000	1.396147e-05	0.00000	0.000000e+00	0.0	-800	-800.0	1.085999	35.425507	1.967488e+06	2.117295	1808.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	5007657	0.0525	5.438309e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.098892	646.554230	0.999931	TW	1000	-8.687990e+02	8.687990e+02	0.000000	0.000000	0.0	85.917434	0.098892	-2.962002e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
27	@KYORI6	-9.699032e+05	-1.558077e-02	0.00300	-0.000000	0.005000	13.286345	-1.558620e-02	-0.015586	0.000000e+00	1.00000	4.305928e-01	0.0	-47700	-47700.0	20.333400	2969.342100	8.441000e+05	17.019227	9616.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	2232146	0.0050	4.538712e+07	GS	apac	availability	0	0.665477	0.680035	-0.319965	-0.161057	1339.753366	1.000000	JP	100	-9.699032e+05	9.699032e+05	0.000000	0.000000	0.0	156209.796678	0.161057	-6.454482e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@LOTUS3	-2.854278e+05	-4.585186e-03	0.00475	-0.000000	0.032500	25.414805	-4.586783e-03	-0.004587	0.000000e+00	1.00000	2.908759e-01	0.0	-36000	-36000.0	7.928550	255.355900	2.942997e+06	22.829110	1795.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	2246972	0.0350	1.781523e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.127844	1306.661252	1.000000	TW	1000	-2.854278e+05	2.854278e+05	0.000000	0.000000	0.0	36490.251208	0.127844	-8.096302e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
29	@MALAY68	9.426924e+01	1.514365e-06	0.00900	0.002324	0.000000	-0.000000	1.514893e-06	-0.000000	-1.514893e-06	0.00000	0.000000e+00	0.0	60	60.0	1.571154	6.916300	2.453494e+06	3.836125	MISC.KL	KUL	MYS	MY	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	0.039930	3436.519786	0.999834	MY	100	9.426924e+01	9.426924e+01	0.000000	0.000000	0.0	3.764177	0.039930	7.469979e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
30	@MASCO2	-1.188832e+06	-1.909770e-02	0.00375	-0.000000	0.035000	113.997566	-1.910435e-02	-0.019125	-2.101689e-05	1.00000	5.366217e-01	-4000.0	-3636000	-3640000.0	0.326961	2.522800	3.439955e+07	11.171166	0136.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	98495323	0.0350	3.220417e+07	GS	apac	availability	4000	0.807647	0.921697	-0.078303	-0.142804	4252.490099	1.000000	HK	4000	-1.190140e+06	1.190140e+06	-1307.845720	1307.845720	-1.0	169956.832787	0.142804	-9.612125e+05	-1.056278e+03	186.765750	-4000.0	-1307.845720	NaN	NaN
31	@MEITE3	7.925748e+05	1.273213e-02	0.00300	6.514313	0.000000	-0.000000	1.273656e-02	0.012737	0.000000e+00	1.00000	5.042902e-01	0.0	39400	39400.0	20.116112	2949.929700	4.647000e+05	9.308293	9744.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	11055363	0.0050	2.223909e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.019793	1569.056728	0.999631	JP	100	7.925748e+05	7.925748e+05	0.000000	0.000000	0.0	-15687.597184	0.019793	1.839620e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
32	@MINIS7	5.020274e+03	8.064697e-05	0.00375	0.051578	0.000000	-0.000000	8.067507e-05	0.000000	-8.067507e-05	1.00000	1.000000e+00	0.0	1000	1000.0	5.020274	38.458802	6.715606e+06	33.246334	9896.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	26621573	0.0425	1.336476e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.093132	6274.698974	1.000000	XH	2000	5.020274e+03	5.020274e+03	0.000000	0.000000	0.0	467.548344	0.093132	8.609481e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
33	@MODEC1	-2.900658e+05	-4.659692e-03	0.00300	-0.000000	0.005000	3.973505	-4.661316e-03	-0.004661	0.000000e+00	1.00000	5.109286e-01	0.0	-10600	-10600.0	27.364702	3999.067400	5.318000e+05	14.440849	6269.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	9214082	0.0050	2.521406e+08	GS	apac	availability	0	1.149138	1.034320	0.034320	-0.121852	1589.711477	1.000000	JP	100	-2.900658e+05	2.900658e+05	0.000000	0.000000	0.0	35345.022984	0.121852	-3.333255e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
34	@MONEY32	-3.799171e+05	-6.103086e-03	0.00300	-0.000000	0.005000	5.204344	-6.105213e-03	-0.006105	0.000000e+00	1.00000	4.957308e-01	0.0	-13600	-13600.0	27.935083	4050.691500	8.765000e+05	24.108310	3994.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	7609693	0.0050	2.125774e+08	GS	apac	availability	0	0.673485	0.781129	-0.218871	-0.172708	1542.424898	1.000000	JP	100	-3.799171e+05	3.799171e+05	0.000000	0.000000	0.0	65614.558841	0.172708	-2.558685e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
35	@NETEA10	3.436880e+05	5.521092e-03	0.00375	3.531041	0.000000	-0.000000	5.523015e-03	0.005523	0.000000e+00	1.00000	1.000000e+00	0.0	16300	16300.0	21.085152	161.994910	6.720457e+06	140.140281	9999.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	318113549	0.0050	6.707472e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.141845	38076.950262	1.000000	XH	2000	3.436880e+05	3.436880e+05	0.000000	0.000000	0.0	48750.342398	0.141845	4.369795e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
36	@NEWCH6	2.890403e+05	4.643218e-03	0.00375	2.969592	0.000000	-0.000000	4.644835e-03	0.004645	0.000000e+00	1.00000	1.000000e+00	0.0	81800	81800.0	3.533500	26.947205	1.416081e+07	49.120706	1336.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	45966454	0.0050	1.624225e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.173236	3434.776828	1.000000	XH	2000	2.890403e+05	2.890403e+05	0.000000	0.000000	0.0	50072.200757	0.173236	6.909866e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@OBICB2	1.125106e+06	1.807400e-02	0.00300	9.247448	0.000000	-0.000000	1.808029e-02	0.018080	0.000000e+00	1.00000	7.404272e-01	0.0	23200	23200.0	48.495957	7098.949300	1.308000e+05	6.305035	4733.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	5586280	0.0050	2.709120e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.056221	2303.777136	0.999999	JP	100	1.125106e+06	1.125106e+06	0.000000	0.000000	0.0	63254.070492	0.056221	3.432127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@OBICC2	1.638009e+06	2.631340e-02	0.00300	13.463088	0.000000	-0.000000	2.632256e-02	0.023008	-3.314337e-03	1.00000	1.000000e+00	-6900.0	54800	47900.0	29.890675	4398.968800	1.561300e+06	46.636175	4684.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	70098537	0.0050	2.095293e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	-0.006437	12355.011587	1.000000	JP	100	1.431763e+06	1.431763e+06	-206245.657212	206245.657212	-1.0	-9216.284074	0.006437	2.896312e+05	-4.172141e+04	1327.606683	0.0	0.000000	NaN	NaN
39	@ORGAN10	-2.857608e+05	-4.590535e-03	0.00300	-0.000000	0.005000	3.914532	-4.592135e-03	-0.004592	0.000000e+00	1.00000	3.784711e-01	0.0	-6300	-6300.0	45.358862	6566.730500	4.542000e+05	20.252657	6368.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3869966	0.0050	1.755373e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.105279	1177.581001	1.000000	JP	100	-2.857608e+05	2.857608e+05	0.000000	0.000000	0.0	30084.636405	0.105279	-2.322281e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
40	@PEOPL43	5.979379e+05	9.605427e-03	0.00375	6.143197	0.000000	-0.000000	9.608774e-03	0.009609	0.000000e+00	1.00000	1.000000e-06	0.0	1122000	1122000.0	0.532921	4.085800	5.061198e+07	26.619092	1339.HK	HKG	HKG	HK	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.158416	4650.396954	1.000000	XH	2000	5.979379e+05	5.979379e+05	0.000000	0.000000	0.0	94722.816206	0.158416	7.293260e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
41	@PHARM121	-2.023147e+05	-3.250036e-03	0.00475	-0.000000	0.022500	12.471456	-3.251168e-03	-0.003251	0.000000e+00	1.00000	1.000000e+00	0.0	-12000	-12000.0	16.859561	554.575440	3.216759e+06	54.191657	6446.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	4330341	0.0250	7.300765e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.158945	5762.452738	1.000000	TW	1000	-2.023147e+05	2.023147e+05	0.000000	0.000000	0.0	32156.967757	0.158945	-7.923107e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
42	@PICCP1	5.781141e+05	9.286974e-03	0.00375	5.939529	0.000000	-0.000000	9.290210e-03	0.009290	0.000000e+00	1.00000	1.000000e+00	0.0	346000	346000.0	1.670850	12.969800	3.062024e+07	51.121626	2328.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	892577495	0.0050	1.491363e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.203686	11527.683288	1.000000	XH	2000	5.781141e+05	5.781141e+05	0.000000	0.000000	0.0	117753.831035	0.203686	4.800478e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@PINGA1	9.161999e+03	1.471807e-04	0.00375	0.094130	0.000000	-0.000000	1.472320e-04	0.000000	-1.472320e-04	1.00000	1.000000e-06	0.0	1500	1500.0	6.108000	47.294297	5.440226e+07	331.198612	2318.HK	HKG	HKG	HK	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.190749	39576.085780	1.000000	XH	2000	9.161999e+03	9.161999e+03	0.000000	0.000000	0.0	1747.645352	0.190749	1.905080e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@RESOR14	-6.547667e+05	-1.051834e-02	0.00300	-0.000000	0.005000	8.969407	-1.052200e-02	-0.010425	9.712620e-05	1.00000	6.183591e-01	300.0	-32500	-32200.0	20.146668	2967.004200	5.734000e+05	11.552116	4681.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	10829514	0.0050	2.181786e+08	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.119083	1923.972609	0.999957	JP	100	-6.487227e+05	6.487227e+05	6044.000404	6044.000404	1.0	77251.926653	0.119083	-1.225778e+05	1.142029e+03	-719.738447	0.0	0.000000	NaN	NaN
45	@RUBIA1	-3.252877e+05	-5.225505e-03	0.00350	-0.000000	0.005000	4.455996	-5.227326e-03	-0.005023	2.046454e-04	1.00000	5.203178e-01	10270.0	-262330	-252060.0	1.239994	1.939080	3.965788e+07	48.281164	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	130363957	0.0050	1.616506e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.154508	1618.925229	1.000000	AU	1	-3.125530e+05	3.125530e+05	12734.741298	12734.741298	1.0	48291.948060	0.154508	-2.277787e+05	9.280677e+03	-1967.620037	0.0	0.000000	NaN	NaN
46	@SAWAI1	-4.818462e+05	-7.740502e-03	0.00300	-0.000000	0.005000	6.600633	-7.743198e-03	-0.007743	0.000000e+00	1.00000	5.867399e-01	0.0	-34700	-34700.0	13.886059	2035.947100	8.758000e+05	12.107573	4887.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	14242166	0.0050	1.977676e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.104188	1825.592080	1.000000	JP	100	-4.818462e+05	4.818462e+05	0.000000	0.000000	0.0	50202.702694	0.104188	-4.761832e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
47	@SHINK7	3.607338e+04	5.794921e-04	0.00475	0.469448	0.000000	-0.000000	5.796940e-04	0.000580	0.000000e+00	1.00000	1.000000e+00	0.0	95000	95000.0	0.379720	12.413801	6.076626e+07	22.915038	2888.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	278658277	0.0050	1.058121e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.042447	6725.779635	1.000000	TW	1000	3.607338e+04	3.607338e+04	0.000000	0.000000	0.0	-1531.193515	0.042447	9.229369e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
48	@SHOWA14	1.708087e+05	2.743915e-03	0.00300	1.403907	0.000000	-0.000000	2.744871e-03	0.002745	0.000000e+00	1.00000	3.760700e-01	0.0	4500	4500.0	37.957490	5513.160200	5.367000e+05	20.091756	5805.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	5550374	0.0050	2.106783e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	0.026597	1170.110282	1.000000	JP	100	1.708087e+05	1.708087e+05	0.000000	0.000000	0.0	4542.981138	0.026597	9.698080e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
49	@SIGUR1	2.146359e+05	3.447966e-03	0.00475	2.793207	0.000000	-0.000000	3.449167e-03	0.003449	0.000000e+00	1.00000	3.628466e-01	0.0	92000	92000.0	2.332999	75.946000	5.088274e+06	11.738934	6257.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	9916971	0.0175	2.313628e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.006529	1128.966876	1.000000	TW	1000	2.146359e+05	2.146359e+05	0.000000	0.000000	0.0	-1401.418068	0.006529	9.442299e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
50	@SINGA36	-8.258928e+05	-1.326735e-02	0.00400	-0.000000	0.005000	11.313600	-1.327198e-02	-0.013320	-4.791327e-05	1.00000	1.000000e+00	-1300.0	-360100	-361400.0	2.293510	3.052800	5.205699e+06	11.911227	SATS.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	69094729	0.0050	1.584694e+08	GS	apac	availability	1300	0.273621	0.335344	-0.664656	-0.203744	3428.955076	1.000000	SG	100	-8.288744e+05	8.288744e+05	-2981.562472	2981.562472	-1.0	168878.545005	0.203744	-2.267974e+05	-8.158181e+02	607.476781	-1300.0	-2981.562472	NaN	NaN
51	@START24	1.023491e+06	1.644163e-02	0.00300	8.412259	0.000000	-0.000000	1.644736e-02	0.016447	0.000000e+00	1.00000	1.000000e+00	0.0	33600	33600.0	30.461056	4430.332100	1.337000e+06	40.221047	3092.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	34228262	0.0050	1.042629e+09	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.060384	4484.852797	1.000000	JP	100	1.023491e+06	1.023491e+06	0.000000	0.000000	0.0	61802.203569	0.060384	3.550535e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@SUNNY10	-1.135354e+04	-1.823862e-04	0.00375	-0.000000	0.005000	0.155528	-1.824498e-04	0.000000	1.824498e-04	1.00000	1.000000e+00	0.0	-1000	-1000.0	11.353542	86.537400	1.254510e+07	139.746470	2382.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	76094403	0.0050	8.639410e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.120335	7955.145150	1.000000	XH	2000	-1.135354e+04	1.135354e+04	0.000000	0.000000	0.0	-1366.230823	0.120335	-2.459848e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
53	@TAIHE5	-2.794018e+05	-4.488382e-03	0.00300	-0.000000	0.005000	3.827421	-4.489945e-03	-0.004366	1.235765e-04	1.00000	9.737132e-01	300.0	-10900	-10600.0	25.633189	3774.643100	8.544000e+05	21.898926	5233.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	25850549	0.0050	6.626320e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.046032	3029.627057	1.000000	JP	100	-2.717118e+05	2.717118e+05	7689.956699	7689.956699	1.0	12507.389097	0.046032	-2.328765e+05	6.590845e+03	-353.982710	0.0	0.000000	NaN	NaN
54	@TECHN58	6.891587e+05	1.107082e-02	0.00350	6.608371	0.000000	-0.000000	1.107468e-02	0.011380	3.057283e-04	1.00000	1.000000e+00	1112.0	40281	41393.0	17.108778	27.236756	1.379613e+06	23.592021	TNE.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	61686830	0.0050	1.055386e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	0.027114	5152.805766	1.000000	AU	1	7.081837e+05	7.081837e+05	19024.961614	19024.961614	1.0	19201.694787	0.027114	1.745622e+05	4.689518e+03	515.842887	0.0	0.000000	NaN	NaN
55	@TECMO3	2.356980e+05	3.786314e-03	0.00300	1.937244	0.000000	-0.000000	3.787633e-03	0.003788	0.000000e+00	1.00000	5.819482e-01	0.0	17500	17500.0	13.468458	1964.035000	7.100000e+05	9.468763	3635.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	7905748	0.0050	1.064782e+08	GS	apac	availability	0	0.352071	0.559232	-0.440768	0.004850	1810.682973	1.000000	JP	100	2.356980e+05	2.356980e+05	0.000000	0.000000	0.0	1143.139470	0.004850	8.298242e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
56	@TELEK12	4.290367e+05	6.892156e-03	0.01000	11.754431	0.000000	-0.000000	6.894557e-03	0.006895	0.000000e+00	1.00000	1.000000e-06	0.0	2958000	2958000.0	0.145043	2368.810800	1.022356e+08	14.821106	TLKM.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.103068	14368.264322	1.000000	ID	100	4.290367e+05	4.290367e+05	0.000000	0.000000	0.0	44220.037423	0.103068	2.860968e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
57	@TELEK13	5.507223e+05	8.846944e-03	0.00900	13.579453	0.000000	-0.000000	8.850026e-03	0.008850	0.000000e+00	1.00000	1.000000e-06	0.0	363600	363600.0	1.514638	6.734600	5.557512e+06	8.461087	TLMM.KL	KUL	MYS	MY	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.016749	5812.730573	1.000000	MY	100	5.507223e+05	5.507223e+05	0.000000	0.000000	0.0	-9223.866462	0.016749	1.019167e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
58	@TELIX1	-1.052538e+05	-1.690825e-03	0.00350	-0.000000	0.005000	1.441833	-1.691414e-03	-0.001621	7.034133e-05	1.00000	1.000000e+00	262.0	-6300	-6038.0	16.706958	26.471344	1.639518e+06	27.248630	TLX.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	24515126	0.0050	4.095732e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.189731	5234.143761	1.000000	AU	1	-1.008766e+05	1.008766e+05	4377.223050	4377.223050	1.0	19139.403129	0.189731	-5.514066e+04	2.392656e+03	-830.494140	0.0	0.000000	NaN	NaN
59	@TINGY3	2.226839e+05	3.577252e-03	0.00375	2.287849	0.000000	-0.000000	3.578498e-03	0.003578	0.000000e+00	1.00000	9.784894e-01	0.0	136000	136000.0	1.637382	12.651701	1.476253e+07	24.042110	0322.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	306488432	0.0050	5.018386e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.097199	3044.487758	1.000000	XH	2000	2.226839e+05	2.226839e+05	0.000000	0.000000	0.0	21644.711075	0.097199	1.394031e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
60	@TOBUR1	9.249103e+05	1.485800e-02	0.00300	7.602003	0.000000	-0.000000	1.486317e-02	0.014376	-4.868477e-04	1.00000	1.000000e+00	-1700.0	51900	50200.0	17.821008	2617.862600	6.430000e+05	11.429928	9001.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	24323280	0.0050	4.334654e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.033716	3585.861591	1.000000	JP	100	8.946146e+05	8.946146e+05	-30295.713296	30295.713296	-1.0	-30162.629438	0.033716	1.693127e+05	-5.733696e+03	1021.443626	0.0	0.000000	NaN	NaN
61	@USSCO1	5.731680e+05	9.207517e-03	0.00300	4.710969	0.000000	-0.000000	9.210725e-03	0.009042	-1.685823e-04	1.00000	1.000000e+00	-1100.0	60100	59000.0	9.536904	1402.141700	1.624100e+06	15.462879	4732.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	63340972	0.0050	6.040768e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	-0.005474	4901.968839	1.000000	JP	100	5.626774e+05	5.626774e+05	-10490.594793	10490.594793	-1.0	-3080.233450	0.005474	1.558184e+05	-2.905089e+03	57.428081	0.0	0.000000	NaN	NaN
62	@VOLTR2	1.426228e+05	2.291129e-03	0.00475	1.856050	0.000000	-0.000000	2.291927e-03	0.002292	0.000000e+00	1.00000	1.000000e+00	0.0	3000	3000.0	47.540924	1552.817400	2.095030e+05	9.882434	6409.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	2024683	0.0275	9.625530e+07	GS	apac	availability	0	0.512164	0.630026	-0.369974	0.040552	4170.316782	1.000000	TW	1000	1.426228e+05	1.426228e+05	0.000000	0.000000	0.0	5783.585822	0.040552	7.304619e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
63	@WISTR2	-1.610316e+05	-2.586853e-03	0.00475	-0.000000	0.032500	14.338429	-2.587754e-03	-0.002588	0.000000e+00	1.00000	4.388572e-01	0.0	-38000	-38000.0	4.237673	139.284610	4.393500e+06	18.589471	6285.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	6406406	0.0475	2.714826e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.118152	1641.353622	1.000000	TW	1000	-1.610316e+05	1.610316e+05	0.000000	0.000000	0.0	19026.167913	0.118152	-8.231085e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
64	@WUXIA6	3.996911e+03	6.420740e-05	0.00375	0.041064	0.000000	-0.000000	6.422977e-05	0.000000	-6.422977e-05	1.00000	8.850805e-01	0.0	500	500.0	7.993822	61.460099	3.848739e+06	30.449104	2359.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	18168955	0.0225	1.452394e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.142830	2753.853845	1.000000	XH	2000	3.996911e+03	3.996911e+03	0.000000	0.000000	0.0	570.877937	0.142830	9.578013e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
65	@XINTE1	1.109997e+05	1.783128e-03	0.00475	1.444517	0.000000	-0.000000	1.783749e-03	0.001784	0.000000e+00	1.00000	3.183718e-03	0.0	21000	21000.0	5.285700	172.854010	2.346000e+06	12.318583	3374.TWO	TPO	TWN	TW	True	1	2025-03-12	2025-03-12	37470	0.1275	1.980552e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.036878	846.266252	1.000000	TW	1000	1.109997e+05	1.109997e+05	0.000000	0.000000	0.0	-4093.430890	0.036878	4.645841e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
66	@YAKUL2	2.425232e+05	3.895956e-03	0.00300	1.993342	0.000000	-0.000000	3.897313e-03	0.002957	-9.407307e-04	1.00000	1.000000e+00	-2800.0	11600	8800.0	20.907176	3086.190200	1.803500e+06	37.794144	2267.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	28618231	0.0050	5.983264e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.051856	7152.153273	1.000000	JP	100	1.839831e+05	1.839831e+05	-58540.092447	58540.092447	-1.0	-9540.678307	0.051856	9.120019e+04	-2.901824e+04	3035.670370	0.0	0.000000	NaN	NaN
67	@YANZH2	-7.763660e+05	-1.247174e-02	0.00375	-0.000000	0.007500	15.952727	-1.247609e-02	-0.012476	0.000000e+00	1.00000	1.000000e+00	0.0	-718000	-718000.0	1.081290	8.411700	2.640779e+07	28.594246	1171.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	82753156	0.0100	8.948014e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	0.007987	3437.300705	1.000000	XH	2000	-7.763660e+05	7.763660e+05	0.000000	0.000000	0.0	-6200.775395	0.007987	-7.498976e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
68	@ZTOEX4	2.764819e+04	4.441477e-04	0.00375	0.284057	0.000000	-0.000000	4.443024e-04	0.000000	-4.443024e-04	1.00000	1.000000e+00	0.0	1350	1350.0	20.480144	157.168800	1.476005e+06	29.861868	2057.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	22866064	0.0050	4.683003e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.172753	9281.177096	1.000000	XH	2000	2.764819e+04	2.764819e+04	0.000000	0.000000	0.0	4776.320188	0.172753	3.278554e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
69	@EZCON1	-6.819768e+04	-1.095545e-03	0.00475	-0.000000	0.132500	24.756693	-1.095927e-03	-0.001096	0.000000e+00	1.00000	1.096927e-03	0.0	-5000	-5000.0	13.639537	453.428960	2.454508e+06	33.808584	6442.TW	TPE	TWN	TW	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.792565	0.894047	-0.105953	-0.129722	953.676397	1.000000	TW	1000	-6.819768e+04	6.819768e+04	0.000000	0.000000	0.0	8846.714937	0.129722	-5.405107e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@SANDF1	-5.365541e+05	-8.619344e-03	0.00350	-0.000000	0.005000	7.350057	-8.622346e-03	-0.008766	-1.441351e-04	1.00000	9.644858e-01	-1371.0	-82015	-83386.0	6.542146	10.499381	4.739277e+06	31.241241	SFR.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	106583386	0.0050	6.972841e+08	GS	apac	availability	1371	1.026371	0.951458	-0.048542	-0.150623	3000.916509	1.000000	AU	1	-5.455234e+05	5.455234e+05	-8969.282661	8969.282661	-1.0	82168.105548	0.150623	-5.599097e+05	-9.205816e+03	1350.975856	-1371.0	-8969.282661	NaN	NaN
71	@VIVAE2	-4.716589e+05	-7.576850e-03	0.00350	-0.000000	0.005000	6.461081	-7.579490e-03	-0.007467	1.124214e-04	1.00000	3.623574e-01	7030.0	-473965	-466935.0	0.995135	1.582310	1.054974e+07	10.480590	VEA.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	85902602	0.0050	8.548464e+07	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.208244	1127.444571	1.000000	AU	1	-4.646631e+05	4.646631e+05	6995.795637	6995.795637	1.0	96763.299260	0.208244	-1.007023e+05	1.516137e+03	-1456.832308	0.0	0.000000	NaN	NaN
72	@DAINI10	-1.840497e+05	-2.956622e-03	0.00300	-0.000000	0.005000	2.521229	-2.957652e-03	-0.002958	0.000000e+00	1.00000	2.896862e-01	0.0	-39000	-39000.0	4.719223	690.020510	2.064300e+06	9.672094	4506.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	21114148	0.0050	9.964237e+07	GS	apac	availability	0	0.607974	0.678822	-0.321178	-0.097094	901.334164	1.000000	JP	100	-1.840497e+05	1.840497e+05	0.000000	0.000000	0.0	17870.093050	0.097094	-1.118973e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
73	@ALCOR3	-3.917494e+04	-6.293162e-04	0.00475	-0.000000	0.156585	16.806045	-6.295355e-04	-0.000630	0.000000e+00	1.00000	1.476292e-03	0.0	-13000	-13000.0	3.013457	99.699097	1.759000e+06	5.327339	8054.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	17465	0.1675	5.263002e+04	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.195545	286.866939	1.000000	TW	1000	-3.917494e+04	3.917494e+04	0.000000	0.000000	0.0	7660.481121	0.195545	-5.733701e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
74	@ANSEL3	-8.151695e+05	-1.309509e-02	0.00350	-0.000000	0.005000	11.166706	-1.309965e-02	-0.013100	0.000000e+00	1.00000	1.000000e+00	0.0	-37776	-37776.0	21.579033	34.480149	4.477560e+05	9.693108	ANN.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	21281217	0.0050	4.592281e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.116321	3149.349452	0.999979	AU	1	-8.151695e+05	8.151695e+05	0.000000	0.000000	0.0	94821.433686	0.116321	-2.250727e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@BAYCU1	1.597067e+05	2.565569e-03	0.00300	1.312657	0.000000	-0.000000	2.566462e-03	0.002566	0.000000e+00	1.00000	1.000000e+00	0.0	4000	4000.0	39.926663	5785.949300	1.582500e+06	62.173315	6532.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	24446119	0.0050	9.760519e+08	GS	apac	availability	0	0.481428	0.583123	-0.416877	0.010647	6205.058931	1.000000	JP	100	1.597067e+05	1.597067e+05	0.000000	0.000000	0.0	1700.421231	0.010647	7.688723e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
76	@CHUGO3	-2.746593e+05	-4.412197e-03	0.00300	-0.000000	0.005000	3.762456	-4.413734e-03	-0.004414	0.000000e+00	1.00000	6.805278e-01	0.0	-45700	-45700.0	6.010050	885.176270	1.807700e+06	10.865302	9504.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	28686689	0.0050	1.724084e+08	GS	apac	availability	0	0.283823	0.363669	-0.636331	-0.148262	2117.405285	1.000000	JP	100	-2.746593e+05	2.746593e+05	0.000000	0.000000	0.0	40721.649646	0.148262	-7.795459e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
77	@CITIC10	-1.226749e+03	-1.970681e-05	0.00375	-0.000000	0.005000	0.016805	-1.971368e-05	0.000000	1.971368e-05	1.00000	1.000000e+00	0.0	-1000	-1000.0	1.226749	9.471900	2.333077e+07	28.446505	0267.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	452881482	0.0050	5.555719e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.059700	9635.338951	1.000000	XH	2000	-1.226749e+03	1.226749e+03	0.000000	0.000000	0.0	-73.237384	0.059700	-1.733111e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
78	@JAPAN205	-8.840904e+05	-1.420226e-02	0.00300	-0.000000	0.005000	12.110827	-1.420720e-02	-0.015107	-8.997895e-04	1.00000	8.822237e-01	-1900.0	-30000	-31900.0	29.469680	4346.296900	3.410000e+05	10.063741	9706.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	8651377	0.0050	2.549533e+08	GS	apac	availability	1900	0.554514	0.561460	-0.438540	-0.177661	2744.965088	1.000000	JP	100	-9.400828e+05	9.400828e+05	-55992.391119	55992.391119	-1.0	167016.136799	0.177661	-5.212888e+05	-3.104855e+04	9947.669590	-1900.0	-55992.391119	NaN	NaN
79	@NICHI31	4.326746e+05	6.950597e-03	0.00300	3.556230	0.000000	-0.000000	6.953018e-03	0.006683	-2.703951e-04	1.00000	9.924651e-01	-700.0	18000	17300.0	24.037481	3543.877500	7.892000e+05	18.991159	2871.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	17147480	0.0050	4.121822e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.042481	3087.971789	1.000000	JP	100	4.158484e+05	4.158484e+05	-16826.236380	16826.236380	-1.0	-17665.823128	0.042481	4.338252e+04	-1.755362e+03	714.802092	0.0	0.000000	NaN	NaN
80	@NIPPO91	3.366191e+05	5.407536e-03	0.00300	2.766732	0.000000	-0.000000	5.409420e-03	0.005252	-1.575559e-04	1.00000	1.000000e+00	-300.0	10300	10000.0	32.681467	4801.199300	8.926000e+05	29.099954	4091.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	44673776	0.0050	1.460005e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.060441	6935.513578	1.000000	JP	100	3.268147e+05	3.268147e+05	-9804.440157	9804.440157	-1.0	-19753.166073	0.060441	1.985047e+05	-5.955141e+03	592.594982	0.0	0.000000	NaN	NaN
81	@CALTE1	-2.306979e+05	-3.705991e-03	0.00350	-0.000000	0.005000	3.160245	-3.707282e-03	-0.003568	1.391995e-04	1.00000	1.000000e+00	572.0	-15234	-14662.0	15.143621	24.083695	1.881854e+06	28.455193	ALD.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	32084267	0.0050	4.858720e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.148917	3608.756340	1.000000	AU	1	-2.220358e+05	2.220358e+05	8662.151108	8662.151108	1.0	33064.967327	0.148917	-5.384550e+04	2.100643e+03	-1289.944163	0.0	0.000000	NaN	NaN
82	@COSMO13	-3.123080e+05	-5.016996e-03	0.00300	-0.000000	0.005000	4.278192	-5.018743e-03	-0.005019	0.000000e+00	1.00000	9.853886e-01	0.0	-7200	-7200.0	43.376109	6386.656300	6.768000e+05	29.350775	5021.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	7421923	0.0050	3.219341e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.096408	3065.953891	1.000000	JP	100	-3.123080e+05	3.123080e+05	0.000000	0.000000	0.0	30109.106458	0.096408	-2.208582e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
83	@HISCO10	-9.389149e+04	-1.508297e-03	0.00300	-0.000000	0.005000	1.286185	-1.508822e-03	-0.001188	3.210260e-04	1.00000	2.563744e-01	2000.0	-9400	-7400.0	9.988456	1462.774700	6.431000e+05	6.387658	9603.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	4071773	0.0050	4.067073e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.105991	797.687377	1.000000	JP	100	-7.391457e+04	7.391457e+04	19976.911796	19976.911796	1.0	7834.312467	0.105991	-3.655538e+04	9.879834e+03	-2117.381748	0.0	0.000000	NaN	NaN
84	@ORIEN136	3.916071e+05	6.290878e-03	0.00375	4.023361	0.000000	-0.000000	6.293069e-03	0.005224	-1.068634e-03	1.00000	6.272868e-01	-4500.0	26500	22000.0	14.777628	112.552800	2.082997e+06	30.179202	0316.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	12774370	0.0050	1.887749e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.008403	1951.750151	1.000000	HK	500	3.251078e+05	3.251078e+05	-66499.326562	66499.326562	-1.0	2732.039090	0.008403	2.611236e+05	-5.341164e+04	-558.826178	0.0	0.000000	NaN	NaN
85	@RINNA1	-3.388945e+05	-5.444089e-03	0.00300	-0.000000	0.005000	4.642391	-5.445985e-03	-0.005146	3.004682e-04	1.00000	9.034723e-01	800.0	-14500	-13700.0	23.372036	3424.573500	5.492000e+05	12.770935	5947.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	15002305	0.0050	3.506344e+08	GS	apac	availability	0	0.576728	0.634298	-0.365702	-0.056572	2811.078199	1.000000	JP	100	-3.201969e+05	3.201969e+05	18697.628933	18697.628933	1.0	18114.163227	0.056572	-1.846664e+05	1.078344e+04	-1057.761356	0.0	0.000000	NaN	NaN
86	@VISIO77	1.034644e+05	1.662078e-03	0.00300	0.850392	0.000000	-0.000000	1.662657e-03	0.001663	0.000000e+00	1.00000	6.008028e-01	0.0	2200	2200.0	47.029263	6952.652400	3.777000e+05	17.831307	4194.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	4593659	0.0050	2.160364e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.040456	1869.347355	1.000000	JP	100	1.034644e+05	1.034644e+05	0.000000	0.000000	0.0	-4185.788884	0.040456	1.964610e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
87	@YAMAZ1	2.174292e+05	3.492839e-03	0.00300	1.787089	0.000000	-0.000000	3.494055e-03	0.003494	0.000000e+00	1.00000	1.000000e+00	0.0	11200	11200.0	19.413321	2868.920000	1.408700e+06	27.442435	2212.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	20195903	0.0050	3.920696e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.029338	3677.722838	1.000000	JP	100	2.174292e+05	2.174292e+05	0.000000	0.000000	0.0	-6379.001307	0.029338	7.397814e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
88	@ALLIS1	-9.705639e+04	-1.559139e-03	0.00475	-0.000000	0.105000	27.920332	-1.559682e-03	-0.001560	0.000000e+00	1.00000	1.560682e-03	0.0	-30000	-30000.0	3.235213	105.110110	3.650534e+06	11.656124	1514.TW	TPE	TWN	TW	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.302060	0.498368	-0.501632	-0.168926	865.701871	1.000000	TW	1000	-9.705639e+04	9.705639e+04	0.000000	0.000000	0.0	16395.372061	0.168926	-2.931688e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@CITIC33	1.104460e+05	1.774233e-03	0.00375	1.134719	0.000000	-0.000000	1.774851e-03	0.001775	0.000000e+00	1.00000	1.000000e+00	0.0	39000	39000.0	2.831949	21.832703	1.287761e+07	36.191405	6030.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	83480842	0.0050	2.364135e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.216871	4526.154469	1.000000	XH	2000	1.104460e+05	1.104460e+05	0.000000	0.000000	0.0	23952.556094	0.216871	3.508801e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@HIKAR2	1.582943e+06	2.542880e-02	0.00300	13.010489	0.000000	-0.000000	2.543766e-02	0.025438	0.000000e+00	1.00000	1.000000e+00	0.0	6200	6200.0	255.313353	37201.739000	6.910000e+04	17.455286	9435.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	4742049	0.0050	1.210708e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.064588	5425.262746	1.000000	JP	100	1.582943e+06	1.582943e+06	0.000000	0.000000	0.0	102239.329429	0.064588	5.286062e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@OSAKA14	6.743858e+05	1.083351e-02	0.00300	5.542897	0.000000	-0.000000	1.083728e-02	0.010837	0.000000e+00	1.00000	1.000000e+00	0.0	62700	62700.0	10.755754	1579.228800	4.580699e+06	49.120468	8697.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	192334389	0.0050	2.068701e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.022302	11235.228310	1.000000	JP	100	6.743858e+05	6.743858e+05	0.000000	0.000000	0.0	15040.258949	0.022302	4.958516e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
92	@CHINA1694	6.962734e+02	1.118512e-05	0.00375	0.007153	0.000000	-0.000000	1.118901e-05	0.000000	-1.118901e-05	1.00000	1.000000e-06	0.0	900	900.0	0.773637	6.066800	5.371734e+07	41.950486	2202.HK	HKG	HKG	HK	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.175158	1707.040338	1.000000	XH	2000	6.962734e+02	6.962734e+02	0.000000	0.000000	0.0	121.957959	0.175158	2.602296e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
93	@CHNIN1	7.929458e+02	1.273809e-05	0.00375	0.008147	0.000000	-0.000000	1.274252e-05	0.000000	-1.274252e-05	1.00000	9.945834e-01	0.0	400	400.0	1.982365	15.181401	2.835998e+07	55.421796	3908.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	48556481	0.0050	9.625665e+07	GS	apac	availability	0	3.231691	2.653152	1.653152	0.153365	3094.562691	1.000000	XH	2000	7.929458e+02	7.929458e+02	0.000000	0.000000	0.0	121.610044	0.153365	2.562556e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@EISAI2	-7.451551e+05	-1.197036e-02	0.00300	-0.000000	0.005000	10.207604	-1.197453e-02	-0.012813	-8.386833e-04	1.00000	1.000000e+00	-1800.0	-25700	-27500.0	28.994362	4265.445400	1.162900e+06	33.681579	4523.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	42747004	0.0050	1.239422e+09	GS	apac	availability	1800	0.221877	0.388129	-0.611871	-0.140946	8456.181039	1.000000	JP	100	-7.973450e+05	7.973450e+05	-52189.851824	52189.851824	-1.0	112382.319501	0.140946	-1.769127e+05	-1.157974e+04	7355.933640	-1800.0	-52189.851824	NaN	NaN
95	@FERRO28	-3.718204e+04	-5.973019e-04	0.00300	-0.000000	0.005000	0.509343	-5.975100e-04	-0.000598	0.000000e+00	1.00000	2.559404e-01	0.0	-2200	-2200.0	16.900929	2446.021800	9.893000e+05	16.431379	6890.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	2103931	0.0050	3.555839e+07	GS	apac	availability	0	1.093630	1.085208	0.085208	-0.110063	796.337116	1.000000	JP	100	-3.718204e+04	3.718204e+04	0.000000	0.000000	0.0	4092.371068	0.110063	-4.066341e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
96	@BAIDU10	4.928075e+04	7.916586e-04	0.00375	0.506309	0.000000	-0.000000	7.919344e-04	0.000792	0.000000e+00	1.00000	1.000000e+00	0.0	4150	4150.0	11.874879	91.084198	1.139332e+07	133.584534	9888.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	214681664	0.0050	2.549319e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.084775	27079.602606	1.000000	XH	2000	4.928075e+04	4.928075e+04	0.000000	0.000000	0.0	4177.768059	0.084775	8.483117e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
97	@ALIBA15	4.815344e+04	7.735493e-04	0.00375	0.494727	0.000000	-0.000000	7.738187e-04	0.000774	0.000000e+00	1.00000	1.000000e+00	0.0	2800	2800.0	17.197658	131.934700	1.576977e+08	2678.225700	9988.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	1798495513	0.0050	3.092991e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.146887	326888.664872	1.000000	HK	2000	4.815344e+04	4.815344e+04	0.000000	0.000000	0.0	7073.124978	0.146887	7.781477e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@BORAP2	-6.906648e+05	-1.109502e-02	0.00475	-0.000000	0.052500	99.342200	-1.109888e-02	-0.011099	0.000000e+00	1.00000	4.321570e-01	0.0	-29000	-29000.0	23.816028	784.778810	1.484848e+06	35.398311	6472.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	1100170	0.0525	2.620168e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.200098	1743.106553	1.000000	TW	1000	-6.906648e+05	6.906648e+05	0.000000	0.000000	0.0	138200.516352	0.200098	-1.988280e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
99	@CATCH1	-1.186093e+05	-1.905370e-03	0.00475	-0.000000	0.005000	1.624785	-1.906034e-03	-0.001906	0.000000e+00	1.00000	1.000000e+00	0.0	-19000	-19000.0	6.242594	204.929100	2.090885e+06	13.016285	2474.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	21346611	0.0100	1.332582e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.101490	4247.236315	1.000000	TW	1000	-1.186093e+05	1.186093e+05	0.000000	0.000000	0.0	12037.599637	0.101490	-1.974908e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
100	@CHENG6	-9.432242e+04	-1.515220e-03	0.00475	-0.000000	0.030000	7.752528	-1.515747e-03	-0.001516	0.000000e+00	1.00000	1.416801e-01	0.0	-50000	-50000.0	1.886448	61.365998	3.409591e+06	6.355992	2392.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	4623573	0.0400	8.722132e+06	GS	apac	availability	0	0.532643	0.685669	-0.314331	-0.112251	715.193873	1.000000	TW	1000	-9.432242e+04	9.432242e+04	0.000000	0.000000	0.0	10587.740696	0.112251	-5.024021e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CHINA1173	7.787861e+02	1.251062e-05	0.00375	0.008001	0.000000	-0.000000	1.251498e-05	0.000000	-1.251498e-05	1.00000	8.304647e-01	0.0	1000	1000.0	0.778786	5.990100	2.113834e+07	16.299252	0916.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	145301621	0.0050	1.131589e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.071163	2583.921099	1.000000	XH	2000	7.787861e+02	7.787861e+02	0.000000	0.000000	0.0	55.420865	0.071163	1.195978e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
102	@CHINA1377	-5.147068e+04	-8.268382e-04	0.00375	-0.000000	0.005000	0.705078	-8.271263e-04	-0.000827	0.000000e+00	1.00000	1.000000e+00	0.0	-27500	-27500.0	1.871661	14.278901	3.562122e+07	65.473629	1378.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	228116193	0.0050	4.269562e+08	GS	apac	availability	0	1.501499	1.403861	0.403861	0.081940	5313.957825	1.000000	XH	2000	-5.147068e+04	5.147068e+04	0.000000	0.000000	0.0	-4217.512843	0.081940	-7.728318e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@CHINA145	2.226435e+05	3.576602e-03	0.00475	2.897415	0.000000	-0.000000	3.577848e-03	0.003578	0.000000e+00	1.00000	3.787777e-01	0.0	292000	292000.0	0.762478	24.724305	3.646226e+07	27.385516	2610.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	30913215	0.0275	2.357064e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.043166	4614.391110	1.000000	TW	1000	2.226435e+05	2.226435e+05	0.000000	0.000000	0.0	-9610.532454	0.043166	8.879676e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
104	@CHINA152	-5.728242e+05	-9.201995e-03	0.00475	-0.000000	0.010000	15.693813	-9.205200e-03	-0.009205	0.000000e+00	1.00000	1.000000e+00	0.0	-776000	-776000.0	0.738175	24.165101	5.856689e+07	42.992632	2002.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	95718600	0.0100	7.065712e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.130976	9314.668956	1.000000	TW	1000	-5.728242e+05	5.728242e+05	0.000000	0.000000	0.0	75026.324943	0.130976	-4.290958e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
105	@CHINA1561	1.902748e+04	3.056624e-04	0.00375	0.195488	0.000000	-0.000000	3.057688e-04	0.000306	0.000000e+00	1.00000	1.000000e+00	0.0	18500	18500.0	1.028513	7.897200	4.917390e+07	49.988550	6881.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	109738782	0.0050	1.128677e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.176355	3796.221140	1.000000	XH	2000	1.902748e+04	1.902748e+04	0.000000	0.000000	0.0	3355.600259	0.176355	5.815018e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
106	@CHINA2234	6.873913e+02	1.104243e-05	0.00375	0.007062	0.000000	-0.000000	1.104628e-05	0.000000	-1.104628e-05	1.00000	4.812962e-01	0.0	200	200.0	3.436956	26.305298	5.966660e+06	20.203998	0772.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	40857463	0.0050	1.404253e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.125825	1497.512704	1.000000	XH	2000	6.873913e+02	6.873913e+02	0.000000	0.000000	0.0	86.491212	0.125825	1.414868e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@CHINA2457	1.945420e+05	3.125173e-03	0.00375	1.998720	0.000000	-0.000000	3.126262e-03	0.003126	0.000000e+00	1.00000	9.820871e-01	0.0	254000	254000.0	0.765914	5.815300	2.561872e+07	19.177512	6186.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	375111789	0.0050	2.873032e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.139250	3055.681537	1.000000	XH	2000	1.945420e+05	1.945420e+05	0.000000	0.000000	0.0	27090.035892	0.139250	2.790497e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
108	@CHINA258	-4.541417e+04	-7.295449e-04	0.00375	-0.000000	0.005000	0.622112	-7.297991e-04	-0.000730	0.000000e+00	1.00000	4.720559e-01	0.0	-56000	-56000.0	0.810967	6.278100	1.110238e+07	8.972368	2883.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	153003582	0.0050	1.240809e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.044231	1468.762435	1.000000	XH	2000	-4.541417e+04	4.541417e+04	0.000000	0.000000	0.0	-2008.709913	0.044231	-3.331853e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@COWEL7	-8.681214e+04	-1.394573e-03	0.00375	-0.000000	0.065000	15.459697	-1.395058e-03	-0.001395	0.000000e+00	1.00000	3.008021e-01	0.0	-24000	-24000.0	3.617173	27.968308	5.444000e+06	19.599596	1415.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	6368690	0.0650	2.303665e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.082628	935.920412	1.000000	XH	2000	-8.681214e+04	8.681214e+04	0.000000	0.000000	0.0	-7173.124022	0.082628	-1.274587e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
110	@DAXIN2	3.873142e+04	6.221915e-04	0.00475	0.504039	0.000000	-0.000000	6.224083e-04	0.000622	0.000000e+00	1.00000	1.039185e-01	0.0	6000	6000.0	6.455237	209.740610	1.322200e+06	8.424283	5234.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	1001762	0.0950	6.466611e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	-0.000367	351.418903	1.000000	TW	1000	3.873142e+04	3.873142e+04	0.000000	0.000000	0.0	-14.218770	0.000367	2.611672e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@FOSIT1	-4.489807e+04	-7.212542e-04	0.00475	-0.000000	0.110000	13.530926	-7.215055e-04	-0.000722	0.000000e+00	1.00000	1.090331e-01	0.0	-2000	-2000.0	22.449037	736.444100	2.766731e+06	61.895631	6805.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	300235	0.1175	6.739987e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.160820	1277.344850	1.000000	TW	1000	-4.489807e+04	4.489807e+04	0.000000	0.000000	0.0	7220.526420	0.160820	-3.643431e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@GIANT18	-7.871790e+04	-1.264545e-03	0.00375	-0.000000	0.005000	1.078327	-1.264985e-03	-0.001265	0.000000e+00	1.00000	1.000000e+00	0.0	-8400	-8400.0	9.371179	71.095002	8.091020e+06	74.046605	2367.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	36490592	0.0050	3.419599e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.049125	9707.641303	1.000000	XH	2000	-7.871790e+04	7.871790e+04	0.000000	0.000000	0.0	-3867.046447	0.049125	-1.349274e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
113	@GIGAB3	-3.528661e+05	-5.668531e-03	0.00475	-0.000000	0.075000	72.506723	-5.670506e-03	-0.005671	0.000000e+00	1.00000	3.649631e-01	0.0	-44000	-44000.0	8.019683	261.959480	4.912524e+06	39.092377	2376.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	2787905	0.0775	2.235811e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.166699	5049.959263	1.000000	TW	1000	-3.528661e+05	3.528661e+05	0.000000	0.000000	0.0	58822.528077	0.166699	-1.581780e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@GLOBA166	3.675688e+04	5.904720e-04	0.00475	0.478343	0.000000	-0.000000	5.906777e-04	0.000591	0.000000e+00	1.00000	6.222545e-01	0.0	1000	1000.0	36.756880	1199.817200	2.078988e+06	75.774022	3443.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	1053457	0.1025	3.872179e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.049527	3201.809306	1.000000	TW	1000	3.675688e+04	3.675688e+04	0.000000	0.000000	0.0	-1820.471922	0.049527	3.283287e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
115	@GUANG52	-1.346463e+04	-2.162993e-04	0.00375	-0.000000	0.015000	0.553341	-2.163746e-04	0.000000	2.163746e-04	1.00000	1.416421e-01	4000.0	-4000	0.0	3.366157	25.646607	2.747600e+06	9.070813	0921.HK	HKG	HKG	HK	True	0	2025-03-12	2025-03-12	2614443	0.0225	8.800626e+06	GS	apac	availability	0	1.452736	1.356923	0.356923	0.089627	1129.347526	1.000000	XH	2000	0.000000e+00	0.000000e+00	13464.629029	13464.629029	1.0	0.000000	0.089627	0.000000e+00	1.956055e+04	1206.795187	0.0	0.000000	NaN	NaN
116	@HDREN1	-1.986694e+04	-3.191477e-04	0.00475	-0.000000	0.080000	4.354398	-3.192588e-04	-0.000319	0.000000e+00	1.00000	1.738411e-02	0.0	-3000	-3000.0	6.622314	217.518010	7.090030e+05	4.684859	6873.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	160345	0.1500	1.061855e+06	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.183880	612.912460	0.998312	TW	1000	-1.986694e+04	1.986694e+04	0.000000	0.000000	0.0	3653.130415	0.183880	-4.905822e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@HWANG2	-2.250979e+03	-3.616031e-05	0.00475	-0.000000	0.110000	0.678377	-3.617291e-05	0.000000	3.617291e-05	1.00000	2.753679e-02	0.0	-780	-780.0	2.885871	96.871308	3.367382e+07	99.092512	2543.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	592977	0.1150	1.711255e+06	GS	apac	availability	0	1.256340	1.037937	0.037937	-0.105336	722.235232	1.000000	TW	1000	-2.250979e+03	2.250979e+03	0.000000	0.000000	0.0	237.109354	0.105336	-2.827995e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
118	@INNOL2	-8.283057e+04	-1.330612e-03	0.00475	-0.000000	0.005000	1.134665	-1.331075e-03	-0.001331	0.000000e+00	1.00000	1.000000e+00	0.0	-183000	-183000.0	0.452626	14.580000	5.671572e+07	25.119690	3481.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	169932760	0.0050	7.691599e+07	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.109040	3616.118564	1.000000	TW	1000	-8.283057e+04	8.283057e+04	0.000000	0.000000	0.0	9031.878620	0.109040	-5.110220e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@INSYD1	1.998845e+04	3.210996e-04	0.00475	0.260124	0.000000	-0.000000	3.212115e-04	0.000321	0.000000e+00	1.00000	1.000000e-06	0.0	2000	2000.0	9.994226	321.128670	1.108000e+06	10.808666	6231.TWO	TPO	TWN	TW	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.006667	396.944730	1.000000	TW	1000	1.998845e+04	1.998845e+04	0.000000	0.000000	0.0	133.255459	0.006667	1.100781e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
120	@KINGS47	1.136122e+05	1.825095e-03	0.00475	1.478515	0.000000	-0.000000	1.825731e-03	0.001826	0.000000e+00	1.00000	8.969589e-01	0.0	2000	2000.0	56.806088	1846.977800	1.680545e+06	94.289883	2059.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	982574	0.1050	5.581618e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.035454	4763.838774	1.000000	TW	1000	1.136122e+05	1.136122e+05	0.000000	0.000000	0.0	-4028.044558	0.035454	6.424437e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@PRIME74	-6.595734e+05	-1.059556e-02	0.00475	-0.000000	0.012500	22.588129	-1.059925e-02	-0.010599	0.000000e+00	1.00000	1.000000e+00	0.0	-75000	-75000.0	8.794311	287.259770	7.456000e+06	65.062985	8069.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	18975995	0.0150	1.668808e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.184583	8868.239428	1.000000	TW	1000	-6.595734e+05	6.595734e+05	0.000000	0.000000	0.0	121745.935578	0.184583	-2.025514e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@SHINZ1	-3.019532e+04	-4.850654e-04	0.00475	-0.000000	0.067500	5.584066	-4.852344e-04	-0.000485	0.000000e+00	1.00000	3.525972e-01	0.0	-4000	-4000.0	7.548830	246.476000	7.057684e+06	52.843323	3376.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	2902605	0.0725	2.191127e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.094050	1477.671060	1.000000	TW	1000	-3.019532e+04	3.019532e+04	0.000000	0.000000	0.0	2839.859198	0.094050	-1.386605e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
123	@TAIWA69	-4.101704e+05	-6.589082e-03	0.00475	-0.000000	0.005000	5.618772	-6.591378e-03	-0.006591	0.000000e+00	1.00000	1.000000e+00	0.0	-388000	-388000.0	1.057140	34.723008	2.691146e+07	28.386241	1101.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	117179435	0.0050	1.238751e+08	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.112979	7982.656404	1.000000	TW	1000	-4.101704e+05	4.101704e+05	0.000000	0.000000	0.0	46340.442330	0.112979	-1.420445e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
124	@TATUN1	-8.239920e+04	-1.323682e-03	0.00475	-0.000000	0.032500	7.336915	-1.324143e-03	-0.001324	0.000000e+00	1.00000	1.828441e-02	0.0	-62000	-62000.0	1.329019	43.528199	1.796327e+07	23.752502	2371.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	794079	0.0525	1.055346e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.158483	2549.617868	1.000000	TW	1000	-8.239920e+04	8.239920e+04	0.000000	0.000000	0.0	13058.874827	0.158483	-2.007609e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
125	@TECOE7	4.691515e+05	7.536570e-03	0.00475	6.105396	0.000000	-0.000000	7.539195e-03	0.007539	0.000000e+00	1.00000	5.445436e-01	0.0	286000	286000.0	1.640390	53.502701	4.476469e+06	7.275529	1504.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	20657270	0.0250	3.388597e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.039044	2711.337941	1.000000	TW	1000	4.691515e+05	4.691515e+05	0.000000	0.000000	0.0	-18317.445668	0.039044	8.991966e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@UNIPR3	5.921686e+05	9.512748e-03	0.00475	7.706303	0.000000	-0.000000	9.516062e-03	0.009516	0.000000e+00	1.00000	1.000000e+00	0.0	236000	236000.0	2.509189	82.265702	1.131165e+07	28.268190	1216.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	195092191	0.0020	4.895232e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.057878	13544.367551	1.000000	TW	1000	5.921686e+05	5.921686e+05	0.000000	0.000000	0.0	-34273.661733	0.057878	9.144244e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
127	@XDINC1	-1.128764e+05	-1.813275e-03	0.00375	-0.000000	0.017500	5.411881	-1.813907e-03	-0.001814	0.000000e+00	1.00000	1.814907e-03	0.0	-22600	-22600.0	4.994529	38.018097	4.680399e+06	22.905304	2400.HK	HKG	HKG	HK	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863234	1.717032	0.717032	0.073853	2452.811758	1.000000	XH	2000	-1.128764e+05	1.128764e+05	0.000000	0.000000	0.0	-8336.261325	0.073853	-2.103151e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
128	@ZTECO2	-2.011199e+04	-3.230841e-04	0.00375	-0.000000	0.005000	0.275507	-3.231967e-04	-0.000323	0.000000e+00	1.00000	5.218539e-01	0.0	-5600	-5600.0	3.591426	27.510407	2.649763e+07	93.835442	0763.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	9036499	0.0050	3.245392e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.161052	2713.329208	1.000000	XH	2000	-2.011199e+04	2.011199e+04	0.000000	0.000000	0.0	-3239.085124	0.161052	-3.906872e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
129	@AIRWA2	1.492632e+06	2.397803e-02	0.00300	12.268212	0.000000	-0.000000	2.398638e-02	0.024338	3.515246e-04	1.00000	9.501712e-01	1700.0	116000	117700.0	12.867521	1902.540600	9.310000e+05	12.027332	4088.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	28603245	0.0050	3.680529e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	0.001622	2956.378105	0.999999	JP	100	1.514507e+06	1.514507e+06	21874.786319	21874.786319	1.0	2456.104713	0.001622	7.152305e+05	1.033043e+04	35.474749	0.0	0.000000	NaN	NaN
130	@JGCCO1	-1.073474e+06	-1.724456e-02	0.00300	-0.000000	0.005000	14.705121	-1.725057e-02	-0.017886	-6.356141e-04	1.00000	6.600695e-01	-5000.0	-135700	-140700.0	7.910640	1156.391700	1.716900e+06	13.481420	1963.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	39959582	0.0050	3.161059e+08	GS	apac	availability	5000	0.632983	0.657374	-0.342626	-0.190121	2053.750744	1.000000	JP	100	-1.113027e+06	1.113027e+06	-39553.198917	39553.198917	-1.0	211610.002699	0.190121	-7.045274e+05	-2.503651e+04	7519.900593	-5000.0	-39553.198917	NaN	NaN
131	@NIPPO49	1.160036e+06	1.863512e-02	0.00300	9.534545	0.000000	-0.000000	1.864161e-02	0.018681	3.962086e-05	1.00000	6.180853e-01	200.0	94100	94300.0	12.327697	1811.203200	1.063800e+06	13.083166	4114.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	14358357	0.0050	1.770055e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	0.021825	1923.120668	0.998707	JP	100	1.162502e+06	1.162502e+06	2465.539318	2465.539318	1.0	25372.121584	0.021825	4.526670e+05	9.600572e+02	53.811499	0.0	0.000000	NaN	NaN
132	@SANRI4	-1.124981e+05	-1.807199e-03	0.00300	-0.000000	0.005000	1.541070	-1.807828e-03	-0.001679	1.291306e-04	1.00000	1.000000e+00	200.0	-2800	-2600.0	40.177902	5720.914100	9.610000e+06	373.314190	8136.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	24214184	0.0050	9.728751e+08	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.046301	9440.828140	1.000000	JP	100	-1.044625e+05	1.044625e+05	8035.580360	8035.580360	1.0	4836.741319	0.046301	-6.111888e+04	4.701452e+03	-372.057025	0.0	0.000000	NaN	NaN
133	@SHIMA7	6.592958e+05	1.059110e-02	0.00300	5.418870	0.000000	-0.000000	1.059479e-02	0.010595	0.000000e+00	1.00000	9.386125e-01	0.0	11500	11500.0	57.330070	8383.957100	1.919000e+05	10.924705	8227.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	7109674	0.0050	4.075981e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.035134	2920.414067	1.000000	JP	100	6.592958e+05	6.592958e+05	0.000000	0.000000	0.0	23163.374026	0.035134	1.633211e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
134	@SUMIT28	5.342846e+05	8.582885e-03	0.00300	4.391380	0.000000	-0.000000	8.585875e-03	0.008733	1.473970e-04	1.00000	6.218839e-01	400.0	23300	23700.0	22.930670	3357.174600	3.915000e+05	8.924654	4203.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	13981184	0.0050	3.205979e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.006077	1934.939474	1.000000	JP	100	5.434569e+05	5.434569e+05	9172.267999	9172.267999	1.0	-3302.717714	0.006077	4.015767e+05	6.777666e+03	-55.742071	0.0	0.000000	NaN	NaN
135	@TAIYO10	-1.773613e+05	-2.849177e-03	0.00300	-0.000000	0.005000	2.429607	-2.850170e-03	-0.002850	0.000000e+00	1.00000	7.422896e-01	0.0	-10000	-10000.0	17.736130	2569.314700	2.479400e+06	43.256321	6976.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	14885322	0.0050	2.640080e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.107430	2309.571870	1.000000	JP	100	-1.773613e+05	1.773613e+05	0.000000	0.000000	0.0	19053.898790	0.107430	-1.761376e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
136	@BOCHO1	-1.044526e+06	-1.677953e-02	0.00375	-0.000000	0.005000	14.308571	-1.678537e-02	-0.016785	0.000000e+00	1.00000	1.000000e+00	0.0	-276000	-276000.0	3.784513	29.512208	1.481539e+07	56.283035	2388.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	450482489	0.0050	1.704857e+09	GS	apac	availability	0	0.647377	0.659911	-0.340089	0.011094	40012.825957	1.000000	HK	500	-1.044526e+06	1.044526e+06	0.000000	0.000000	0.0	-11588.391858	0.011094	-6.762014e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
137	@KINGS56	1.184862e+06	1.903393e-02	0.00375	12.173239	0.000000	-0.000000	1.904056e-02	0.019041	0.000000e+00	1.00000	1.000000e+00	0.0	211600	211600.0	5.599536	42.812394	1.123915e+07	61.939223	3888.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	159303110	0.0050	8.920235e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.189715	6877.389416	1.000000	HK	200	1.184862e+06	1.184862e+06	0.000000	0.000000	0.0	224785.960471	0.189715	2.214128e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
138	@TECHN181	5.437631e+05	8.735151e-03	0.00300	4.469286	0.000000	-0.000000	8.738194e-03	0.008738	0.000000e+00	1.00000	7.024163e-01	0.0	26000	26000.0	20.913966	3076.624600	2.918000e+05	6.096007	6028.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	29245724	0.0050	6.116441e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.025171	2185.509460	1.000000	JP	100	5.437631e+05	5.437631e+05	0.000000	0.000000	0.0	-13687.045562	0.025171	1.578596e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
139	@AGLEN2	-5.186193e+05	-8.331234e-03	0.00350	-0.000000	0.005000	7.104374	-8.334136e-03	-0.008340	-6.030119e-06	1.00000	1.000000e+00	-59.0	-81543	-81602.0	6.360071	10.092950	2.925744e+06	18.539881	AGL.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	85621187	0.0050	5.445569e+08	GS	apac	availability	59	0.230954	0.308963	-0.691037	-0.088936	3850.848136	1.000000	AU	1	-5.189945e+05	5.189945e+05	-375.244206	375.244206	-1.0	46157.227548	0.088936	-1.198637e+05	-8.666403e+01	33.372668	-59.0	-375.244206	NaN	NaN
140	@CATLI3	-9.556273e+04	-1.535144e-03	0.00350	-0.000000	0.005000	1.309078	-1.535679e-03	-0.001552	-1.639524e-05	1.00000	3.238090e-01	-1300.0	-121766	-123066.0	0.784806	1.254820	1.264471e+07	9.961912	BGL.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	314133354	0.0050	2.465339e+08	GS	apac	availability	1300	0.693250	0.730645	-0.269355	-0.192705	1007.504445	0.999940	AU	1	-9.658298e+04	9.658298e+04	-1020.248255	1020.248255	-1.0	18612.037728	0.192705	-6.695618e+04	-7.072874e+02	196.607097	-1300.0	-1020.248255	NaN	NaN
141	@FIELD8	-2.783459e+05	-4.471420e-03	0.00300	-0.000000	0.045000	34.316615	-4.472977e-03	-0.004491	-1.833187e-05	1.00000	1.782392e-01	-100.0	-24400	-24500.0	11.407618	1662.399700	1.213500e+06	13.698118	2767.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	947886	0.0450	1.081312e+07	GS	apac	availability	100	0.500751	0.565963	-0.434037	-0.199249	746.390742	1.000000	JP	100	-2.794866e+05	2.794866e+05	-1140.761788	1140.761788	-1.0	55687.528065	0.199249	-1.399531e+05	-5.712371e+02	227.296033	-100.0	-1140.761788	NaN	NaN
142	@KOBAY4	-6.964188e+05	-1.118745e-02	0.00300	-0.000000	0.005000	9.539983	-1.119135e-02	-0.011678	-4.865803e-04	1.00000	8.734847e-01	-800.0	-18400	-19200.0	37.848846	5553.613300	3.090000e+05	11.652518	4967.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3923801	0.0050	1.485113e+08	GS	apac	availability	800	0.277771	0.387445	-0.612555	-0.135862	2717.774271	1.000000	JP	100	-7.266979e+05	7.266979e+05	-30279.077186	30279.077186	-1.0	98730.579067	0.135862	-2.018552e+05	-8.410635e+03	4113.774128	-800.0	-30279.077186	NaN	NaN
143	@MITSU97	-1.690813e+05	-2.716165e-03	0.00300	-0.000000	0.005000	2.316182	-2.717111e-03	-0.002717	0.000000e+00	1.00000	7.739549e-01	0.0	-56400	-56400.0	2.997895	437.154060	1.358660e+07	40.330263	7211.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	49993035	0.0050	1.498739e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.109336	2408.095784	1.000000	JP	100	-1.690813e+05	1.690813e+05	0.000000	0.000000	0.0	18486.615460	0.109336	-1.196114e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
144	@SANKY14	-3.144870e+05	-5.052000e-03	0.00300	-0.000000	0.005000	4.308041	-5.053760e-03	-0.005054	0.000000e+00	1.00000	1.000000e+00	0.0	-21100	-21100.0	14.904596	2176.548400	1.070000e+06	15.813856	6417.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	30527394	0.0050	4.549985e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.118024	3681.435209	1.000000	JP	100	-3.144870e+05	3.144870e+05	0.000000	0.000000	0.0	37116.976726	0.118024	-6.179273e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@FOCIF1	-2.260092e+04	-3.630671e-04	0.00475	-0.000000	0.090000	5.572831	-3.631935e-04	-0.000363	0.000000e+00	1.00000	3.106894e-02	0.0	-3000	-3000.0	7.533642	248.463510	8.148000e+06	61.498838	3363.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	253623	0.1000	1.910705e+06	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.125853	780.790832	1.000000	TW	1000	-2.260092e+04	2.260092e+04	0.000000	0.000000	0.0	2844.386225	0.125853	-2.223470e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
146	@WHARF12	1.316213e+04	2.114398e-04	0.00375	0.135227	0.000000	-0.000000	2.115134e-04	0.000212	0.000000e+00	1.00000	1.000000e+00	0.0	5000	5000.0	2.632425	20.197693	7.188832e+06	18.690586	1997.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	169617407	0.0050	4.465052e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.103972	7992.640773	1.000000	HK	1000	1.316213e+04	1.316213e+04	0.000000	0.000000	0.0	1368.492659	0.103972	1.604761e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
147	@CAPCO4	-3.103646e+05	-4.985777e-03	0.00300	-0.000000	0.005000	4.251570	-4.987514e-03	-0.004801	1.861013e-04	1.00000	1.000000e+00	500.0	-13400	-12900.0	23.161538	3352.883600	3.846400e+06	87.570657	9697.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	67348779	0.0050	1.559901e+09	GS	apac	availability	0	0.505556	0.649754	-0.350246	-0.035246	11357.731634	1.000000	JP	100	-2.987838e+05	2.987838e+05	11580.769228	11580.769228	1.0	10531.001690	0.035246	-1.510518e+05	5.854722e+03	-408.178360	0.0	0.000000	NaN	NaN
148	@NETWE1	8.219757e+05	1.320443e-02	0.00350	7.881959	0.000000	-0.000000	1.320903e-02	0.013249	3.951454e-05	1.00000	7.204229e-01	145.0	48471	48616.0	16.958092	26.950654	4.649110e+05	7.866683	NWL.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	22341977	0.0050	3.788773e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.018483	2241.535445	0.993461	AU	1	8.244346e+05	8.244346e+05	2458.923408	2458.923408	1.0	15238.108117	0.018483	2.489274e+05	7.424403e+02	45.448529	0.0	0.000000	NaN	NaN
149	@NOFCO2	5.622265e+05	9.031751e-03	0.00300	4.621040	0.000000	-0.000000	9.034897e-03	0.009035	0.000000e+00	1.00000	1.000000e+00	0.0	39400	39400.0	14.269708	2115.252200	1.069200e+06	15.357014	4403.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	33922850	0.0050	4.840692e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.036355	3375.130178	1.000000	JP	100	5.622265e+05	5.622265e+05	0.000000	0.000000	0.0	-20439.674034	0.036355	3.653028e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
150	@KAJIM3	-1.058465e+06	-1.700345e-02	0.00300	-0.000000	0.005000	14.499520	-1.700938e-02	-0.013009	4.000293e-03	1.00000	1.000000e+00	12300.0	-52300	-40000.0	20.238336	2966.853600	2.229100e+06	44.906722	1812.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	62586963	0.0050	1.266656e+09	GS	apac	availability	0	0.543771	0.586461	-0.413539	-0.024690	10699.118176	1.000000	JP	100	-8.095335e+05	8.095335e+05	248931.537385	248931.537385	1.0	19987.511160	0.024690	-4.402006e+05	1.353617e+05	-6146.159682	0.0	0.000000	NaN	NaN
151	@PHARM172	2.046727e+02	3.287915e-06	0.00375	0.002103	0.000000	-0.000000	3.289060e-06	0.000000	-3.289060e-06	1.00000	1.050523e-01	2000.0	100	2100.0	2.046727	15.574701	8.811402e+06	17.665565	3759.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	3193961	0.0600	6.537166e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.146260	602.298201	0.999940	XH	2000	4.298127e+03	4.298127e+03	4093.454124	4093.454124	1.0	628.644633	0.146260	1.322414e+04	1.259442e+04	598.709175	0.0	0.000000	NaN	NaN
152	@TOYOS7	-3.501578e+05	-5.625026e-03	0.00300	-0.000000	0.005000	4.796683	-5.626985e-03	-0.005522	1.046881e-04	1.00000	7.003266e-01	400.0	-21500	-21100.0	16.286412	2399.057700	7.071000e+05	11.518799	5901.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	13730164	0.0050	2.236151e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.052943	2179.007426	0.999960	JP	100	-3.436433e+05	3.436433e+05	6514.564642	6514.564642	1.0	18193.444640	0.052943	-1.483621e+05	2.812551e+03	-344.899424	0.0	0.000000	NaN	NaN
153	@ARROW13	-1.030326e+05	-1.655143e-03	0.00350	-0.000000	0.005000	1.411406	-1.655720e-03	-0.001656	0.000000e+00	1.00000	1.000000e+00	0.0	-58609	-58609.0	1.757966	2.776330	2.353960e+07	41.031994	SIG.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	232495727	0.0050	4.087197e+08	GS	apac	availability	0	0.968082	0.903593	-0.096407	-0.129003	20293.441134	0.999929	AU	1	-1.030326e+05	1.030326e+05	0.000000	0.000000	0.0	13291.511971	0.129003	-9.974405e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
154	@SITCI1	7.442365e+05	1.195561e-02	0.00375	7.646265	0.000000	-0.000000	1.195977e-02	0.011960	0.000000e+00	1.00000	1.000000e+00	0.0	292000	292000.0	2.548755	19.681000	7.180504e+06	18.191349	1308.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	143358076	0.0050	3.653846e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.074911	4040.954421	1.000000	HK	1000	7.442365e+05	7.442365e+05	0.000000	0.000000	0.0	55751.687399	0.074911	4.916945e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
155	@ADVAN209	-6.809439e+04	-1.093886e-03	0.00475	-0.000000	0.095000	17.723199	-1.094267e-03	-0.000000	1.094267e-03	0.00000	0.000000e+00	24000.0	-24000	0.0	2.837266	92.316300	5.650000e+05	1.584456	8086.TWO	TPO	TWN	TW	True	0	2025-03-12	2025-03-12	432103	0.1175	1.225991e+06	GS	apac	availability	0	0.785323	0.842165	-0.157835	-0.203812	401.449469	0.999998	TW	1000	0.000000e+00	0.000000e+00	68094.394706	68094.394706	1.0	-0.000000	0.203812	0.000000e+00	5.347612e+04	-13878.459336	0.0	0.000000	NaN	NaN
156	@ALCHI2	-3.548102e+05	-5.699763e-03	0.00475	-0.000000	0.035000	34.022897	-5.701748e-03	-0.005702	0.000000e+00	1.00000	1.000000e+00	0.0	-4000	-4000.0	88.702554	2800.576500	3.881760e+06	330.239786	3661.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	2293498	0.0375	2.034391e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.206212	7153.732194	1.000000	TW	1000	-3.548102e+05	3.548102e+05	0.000000	0.000000	0.0	73166.289169	0.206212	-1.157716e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
157	@CHINA182	-4.991312e+03	-8.018172e-05	0.00375	-0.000000	0.005000	0.068374	-8.020965e-05	0.000000	8.020965e-05	1.00000	1.000000e+00	0.0	-1500	-1500.0	3.327541	25.425095	1.997603e+07	65.378436	1109.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	398839920	0.0050	1.327156e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.169933	9491.397849	1.000000	HK	2000	-4.991312e+03	4.991312e+03	0.000000	0.000000	0.0	-848.187729	0.169933	-1.047816e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
158	@ITEQC1	-3.676903e+04	-5.906671e-04	0.00475	-0.000000	0.075000	7.555280	-5.908729e-04	-0.000591	0.000000e+00	1.00000	7.930779e-02	0.0	-17000	-17000.0	2.162884	70.808594	2.600503e+06	5.593667	6213.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	2264735	0.1075	4.898359e+06	GS	apac	availability	0	0.762057	0.828466	-0.171534	-0.123203	549.523930	1.000000	TW	1000	-3.676903e+04	3.676903e+04	0.000000	0.000000	0.0	4530.057227	0.123203	-2.802011e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@MARES1	1.231717e+05	1.978662e-03	0.00300	1.012370	0.000000	-0.000000	1.979351e-03	0.001979	0.000000e+00	1.00000	1.000000e-06	0.0	14500	14500.0	8.494601	1238.350100	9.153000e+05	7.696488	9552.T	TYO	JPN	JP	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562833	0.698110	-0.301890	-0.010919	503.838521	1.000000	JP	100	1.231717e+05	1.231717e+05	0.000000	0.000000	0.0	-1344.933848	0.010919	6.932510e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
160	@MERCA52	-1.014952e+05	-1.630445e-03	0.00300	-0.000000	0.005000	1.390345	-1.631013e-03	-0.001631	0.000000e+00	1.00000	8.374851e-01	0.0	-6400	-6400.0	15.858626	2321.767100	5.613602e+06	88.500547	4385.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	16371593	0.0050	2.596310e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.097268	2605.764463	1.000000	JP	100	-1.014952e+05	1.014952e+05	0.000000	0.000000	0.0	9872.242065	0.097268	-3.521790e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@HANGL5	7.733153e+04	1.242274e-03	0.00375	0.794502	0.000000	-0.000000	1.242706e-03	0.001243	0.000000e+00	1.00000	4.809206e-01	0.0	89000	89000.0	0.868894	6.667000	9.887281e+06	8.485357	0101.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	150452439	0.0050	1.307272e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.065789	1496.343956	1.000000	HK	1000	7.733153e+04	7.733153e+04	0.000000	0.000000	0.0	5087.578310	0.065789	1.395264e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
162	@JDHEA1	-1.658940e+05	-2.664963e-03	0.00375	-0.000000	0.005000	2.272520	-2.665892e-03	-0.002666	0.000000e+00	1.00000	1.000000e+00	0.0	-36150	-36150.0	4.589044	35.381699	2.608816e+07	118.818762	6618.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	93608078	0.0050	4.295716e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.106650	4845.523837	1.000000	XH	2000	-1.658940e+05	1.658940e+05	0.000000	0.000000	0.0	-17692.617605	0.106650	-3.864335e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
163	@KIKKO2	3.793542e+05	6.094044e-03	0.00300	3.117980	0.000000	-0.000000	6.096167e-03	0.005490	-6.064250e-04	1.00000	1.000000e+00	-3800.0	38200	34400.0	9.930739	1463.843600	2.835900e+06	28.188455	2801.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	148898658	0.0050	1.478674e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.052630	9627.017168	1.000000	JP	100	3.416174e+05	3.416174e+05	-37736.807379	37736.807379	-1.0	-17979.194202	0.052630	1.364851e+05	-1.507684e+04	1986.073778	0.0	0.000000	NaN	NaN
164	@WINTE17	-2.211488e+04	-3.552592e-04	0.00475	-0.000000	0.027500	1.666190	-3.553829e-04	-0.000355	0.000000e+00	1.00000	5.590857e-01	0.0	-7000	-7000.0	3.159269	102.499810	5.000035e+06	15.568593	3036.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	11005326	0.0300	3.476879e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.167227	2188.207441	1.000000	TW	1000	-2.211488e+04	2.211488e+04	0.000000	0.000000	0.0	3698.214522	0.167227	7.192878e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
165	@CHINA1646	1.713330e+04	2.752337e-04	0.00375	0.176027	0.000000	-0.000000	2.753295e-04	0.000275	0.000000e+00	1.00000	3.784640e-01	0.0	110000	110000.0	0.155757	1.178500	1.130019e+08	17.142657	1359.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	151204020	0.0275	2.355112e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.165539	1817.396623	1.000000	XH	2000	1.713330e+04	1.713330e+04	0.000000	0.000000	0.0	2836.230534	0.165539	5.840692e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
166	@CHINA307	3.371615e+05	5.416249e-03	0.00375	3.463988	0.000000	-0.000000	5.418136e-03	0.005418	0.000000e+00	1.00000	1.000000e+00	0.0	138000	138000.0	2.443199	18.765397	2.091608e+07	50.524372	2319.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	362880800	0.0050	8.865902e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.041618	7466.459091	1.000000	HK	1000	3.371615e+05	3.371615e+05	0.000000	0.000000	0.0	14032.133343	0.041618	7.197671e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
167	@KAOCO2	-3.546262e+05	-5.696806e-03	0.00300	-0.000000	0.005000	4.857893	-5.698791e-03	-0.005629	6.949745e-05	1.00000	1.000000e+00	100.0	-8200	-8100.0	43.247094	6391.742200	2.297300e+06	99.706311	4452.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	83492352	0.0050	3.610802e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.022902	20148.821203	1.000000	JP	100	-3.503015e+05	3.503015e+05	4324.709423	4324.709423	1.0	8022.455801	0.022902	-8.265781e+04	1.020467e+03	-99.042664	0.0	0.000000	NaN	NaN
168	@SHISE2	-6.545121e+05	-1.051425e-02	0.00300	-0.000000	0.005000	8.965919	-1.051791e-02	-0.010047	4.713911e-04	1.00000	1.000000e+00	1600.0	-35700	-34100.0	18.333672	2715.602300	5.248301e+06	96.776650	4911.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	51640095	0.0050	9.467525e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.076561	7333.468640	1.000000	JP	100	-6.251782e+05	6.251782e+05	29333.874561	29333.874561	1.0	47864.535177	0.076561	-3.763254e+05	1.765749e+04	-2245.843293	0.0	0.000000	NaN	NaN
169	@GLOBA644	-1.189283e+04	-1.910494e-04	0.00475	-0.000000	0.050000	1.629154	-1.911160e-04	-0.000191	0.000000e+00	1.00000	3.773369e-01	0.0	-1000	-1000.0	11.892825	389.625740	2.404000e+06	28.453479	6488.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	1973382	0.0500	2.346909e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.162152	3013.645419	1.000000	TW	1000	-1.189283e+04	1.189283e+04	0.000000	0.000000	0.0	1928.447637	0.162152	-5.246402e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@PHISO1	-2.928096e+05	-4.703768e-03	0.00475	-0.000000	0.052500	42.116444	-4.705407e-03	-0.004705	0.000000e+00	1.00000	4.191492e-01	0.0	-17000	-17000.0	17.224092	570.705330	8.879000e+06	153.932123	8299.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	1497326	0.0600	2.579008e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.140232	3183.024523	1.000000	TW	1000	-2.928096e+05	2.928096e+05	0.000000	0.000000	0.0	41061.388241	0.140232	-1.636810e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@GMOPA1	1.066897e+05	1.713892e-03	0.00300	0.876902	0.000000	-0.000000	1.714489e-03	0.001714	0.000000e+00	1.00000	7.375395e-01	0.0	2100	2100.0	50.804641	7375.218800	3.260000e+05	16.325940	3769.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	8808266	0.0050	4.475008e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	0.012145	2294.792371	1.000000	JP	100	1.066897e+05	1.066897e+05	0.000000	0.000000	0.0	1295.768821	0.012145	7.492533e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
172	@MEIDE2	2.090548e+05	3.358310e-03	0.00300	1.718258	0.000000	-0.000000	3.359480e-03	0.003404	4.479306e-05	1.00000	3.833918e-01	100.0	7500	7600.0	27.873971	4069.554700	5.221000e+05	14.427340	6508.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	5581693	0.0050	1.555839e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	0.046717	1192.891333	0.999997	JP	100	2.118422e+05	2.118422e+05	2787.397108	2787.397108	1.0	9896.688715	0.046717	1.432573e+05	1.884965e+03	130.219588	0.0	0.000000	NaN	NaN
173	@RAKUT8	-3.823589e+04	-6.142312e-04	0.00300	-0.000000	0.005000	0.523779	-6.144452e-04	-0.000614	0.000000e+00	1.00000	1.000000e+00	0.0	-1000	-1000.0	38.235891	5496.621100	1.788000e+06	66.734283	5838.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	24928210	0.0050	9.531523e+08	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.099304	3402.459494	1.000000	JP	100	-3.823589e+04	3.823589e+04	0.000000	0.000000	0.0	3796.963291	0.099304	-1.520279e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
174	@ASAHI19	4.285733e+04	6.884712e-04	0.00300	0.352252	0.000000	-0.000000	6.887111e-04	0.001955	1.266340e-03	1.00000	1.000000e+00	11400.0	6200	17600.0	6.912473	1020.560600	6.166602e+06	42.733691	3407.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	175202437	0.0050	1.211082e+09	GS	apac	availability	0	0.381770	0.536483	-0.463517	-0.003489	9635.517839	1.000000	JP	100	1.216595e+05	1.216595e+05	78802.194690	78802.194690	1.0	-424.489997	0.003489	4.644598e+04	3.008433e+04	-274.953748	0.0	0.000000	NaN	NaN
175	@DIAMO14	8.784019e+05	1.411087e-02	0.00300	7.219741	0.000000	-0.000000	1.411579e-02	0.011604	-2.511467e-03	1.00000	1.000000e+00	-22400.0	125900	103500.0	6.976981	1021.199300	8.789399e+06	60.947426	8593.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	126480309	0.0050	8.824507e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.062855	8392.386958	1.000000	JP	100	7.221175e+05	7.221175e+05	-156284.365024	156284.365024	-1.0	-45388.613811	0.062855	2.721952e+05	-5.890987e+04	9823.236226	0.0	0.000000	NaN	NaN
176	@KDDIC3	7.936646e+05	1.274963e-02	0.00300	6.523271	0.000000	-0.000000	1.275407e-02	0.012649	-1.049718e-04	1.00000	1.000000e+00	-200.0	24300	24100.0	32.661096	4805.195400	3.775500e+06	123.188796	9433.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	253181078	0.0050	8.269172e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	-0.009228	53691.080388	1.000000	JP	100	7.871324e+05	7.871324e+05	-6532.219289	6532.219289	-1.0	-7263.500664	0.009228	-1.598875e+04	1.326868e+02	60.278014	0.0	0.000000	NaN	NaN
177	@SEMBC4	-2.601784e+05	-4.179573e-03	0.00400	-0.000000	0.012500	8.910220	-4.181029e-03	-0.004181	0.000000e+00	1.00000	1.000000e+00	0.0	-165300	-165300.0	1.573977	2.083100	1.852450e+07	28.922495	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	107087807	0.0125	1.685538e+08	GS	apac	availability	0	0.707978	0.744555	-0.255445	-0.153003	5370.188191	1.000000	SG	100	-2.601784e+05	2.601784e+05	0.000000	0.000000	0.0	39807.952958	0.153003	-1.842007e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
178	@CHINA244	-4.071112e+05	-6.539940e-03	0.00475	-0.000000	0.005000	5.576866	-6.542218e-03	-0.006542	0.000000e+00	1.00000	1.000000e+00	0.0	-338000	-338000.0	1.204471	39.494401	9.596694e+07	115.135816	2891.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	587303095	0.0050	7.073896e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.040363	23632.104281	1.000000	TW	1000	-4.071112e+05	4.071112e+05	0.000000	0.000000	0.0	16432.232352	0.040363	-1.694428e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
179	@GIANT6	-5.057868e+04	-8.125090e-04	0.00475	-0.000000	0.022500	3.117864	-8.127920e-04	-0.000813	0.000000e+00	1.00000	5.409342e-01	0.0	-10000	-10000.0	5.057868	165.280810	7.461887e+06	37.464882	9921.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	6645248	0.0225	3.361079e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.098920	1983.011291	1.000000	TW	1000	-5.057868e+04	5.057868e+04	0.000000	0.000000	0.0	5003.259454	0.098920	-1.752032e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
180	@TOPSP3	3.424084e+05	5.500537e-03	0.00375	3.517895	0.000000	-0.000000	5.502453e-03	0.005502	0.000000e+00	1.00000	7.799298e-01	0.0	700000	700000.0	0.489155	3.779000	4.738985e+07	23.052875	6110.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	180555517	0.0050	8.831962e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.099573	2426.686262	0.999994	HK	2000	3.424084e+05	3.424084e+05	0.000000	0.000000	0.0	34094.637927	0.099573	6.899361e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@SHINK24	-2.008216e+04	-3.226050e-04	0.00300	-0.000000	0.005000	0.275098	-3.227174e-04	-0.000323	0.000000e+00	1.00000	3.237174e-04	0.0	-500	-500.0	40.164321	5911.386800	1.094300e+06	43.924969	6967.T	TYO	JPN	JP	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.215503	0.440603	-0.559397	-0.123355	2714.544655	1.000000	JP	100	-2.008216e+04	2.008216e+04	0.000000	0.000000	0.0	2477.226742	0.123355	-4.327773e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
182	@FITTE7	-1.212309e+05	-1.947484e-03	0.00475	-0.000000	0.107500	35.704982	-1.948162e-03	-0.001948	0.000000e+00	1.00000	2.282620e-02	0.0	-44000	-44000.0	2.755247	89.238007	1.809178e+06	4.904384	6706.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	471516	0.1075	1.299143e+06	GS	apac	availability	0	0.984469	0.979544	-0.020456	-0.186503	205.673742	1.000000	TW	1000	-1.212309e+05	1.212309e+05	0.000000	0.000000	0.0	22609.896584	0.186503	-1.193480e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@INNOV87	-1.127116e+05	-1.810628e-03	0.00375	-0.000000	0.005000	1.543994	-1.811259e-03	-0.001811	0.000000e+00	1.00000	1.000000e+00	0.0	-22000	-22000.0	5.123254	39.584107	1.153161e+07	58.758913	1801.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	141387872	0.0050	7.243660e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.043236	8392.851368	1.000000	XH	2000	-1.127116e+05	1.127116e+05	0.000000	0.000000	0.0	-4873.148090	0.043236	-1.325874e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@INTLC17	1.284104e+01	2.062817e-07	0.01000	0.000352	0.000000	-0.000000	2.063536e-07	0.000000	-2.063536e-07	1.00000	8.895354e-03	0.0	2	2.0	6.420518	372.481210	2.030185e+06	13.157812	ICT.PS	PSE	PHL	PH	True	1	2025-03-12	2025-03-12	86205	0.0300	5.534807e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	-0.028709	11184.554635	1.000000	PH	10	1.284104e+01	1.284104e+01	0.000000	0.000000	0.0	-0.368648	0.028709	2.567968e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
185	@CNPCH2	9.834588e+03	1.579854e-04	0.00375	0.101040	0.000000	-0.000000	1.580404e-04	0.000000	-1.580404e-04	1.00000	1.000000e+00	0.0	10000	10000.0	0.983459	7.590901	1.015136e+07	9.919288	0135.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	486397848	0.0050	4.783523e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.006624	3917.164059	1.000000	HK	2000	9.834588e+03	9.834588e+03	0.000000	0.000000	0.0	65.144095	0.006624	6.432785e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
186	@HOKKA6	-4.573477e+05	-7.346951e-03	0.00300	-0.000000	0.005000	6.265037	-7.349510e-03	-0.007350	0.000000e+00	1.00000	3.608415e-01	0.0	-87700	-87700.0	5.214911	761.677980	4.471102e+06	23.124463	9509.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	5003469	0.0050	2.609265e+07	GS	apac	availability	0	0.228981	0.331311	-0.668689	-0.181076	1122.728167	1.000000	JP	100	-4.573477e+05	4.573477e+05	0.000000	0.000000	0.0	82814.507844	0.181076	-1.047238e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
187	@TOHOK9	-2.564745e+05	-4.120072e-03	0.00300	-0.000000	0.005000	3.513349	-4.121507e-03	-0.004122	0.000000e+00	1.00000	1.000000e+00	0.0	-35300	-35300.0	7.265566	1064.606500	2.504500e+06	18.104888	9506.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	56364594	0.0050	4.095207e+08	GS	apac	availability	0	0.241030	0.330773	-0.669227	-0.132912	3653.726688	1.000000	JP	100	-2.564745e+05	2.564745e+05	0.000000	0.000000	0.0	34088.413394	0.132912	-6.181797e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
188	@EVERE39	-1.094677e+05	-1.758517e-03	0.00375	-0.000000	0.107500	32.240488	-1.759130e-03	-0.001759	0.000000e+00	1.00000	1.563659e-02	0.0	-16000	-16000.0	6.841732	53.367203	3.782500e+06	25.984609	1952.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	126212	0.1100	8.635086e+05	GS	apac	availability	0	1.704915	1.545121	0.545121	0.025683	2234.349033	1.000000	XH	2000	-1.094677e+05	1.094677e+05	0.000000	0.000000	0.0	-2811.448457	0.025683	-1.866331e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
189	@PAGOO1	-1.040071e+03	-1.670796e-05	0.00375	-0.000000	0.610000	1.738201	-1.671379e-05	0.000000	1.671379e-05	1.00000	1.771379e-05	0.0	-977	-977.0	1.064556	8.151200	1.183327e+07	12.416213	1833.HK	HKG	HKG	HK	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.087100	1081.459184	1.000000	XH	2000	-1.040071e+03	1.040071e+03	0.000000	0.000000	0.0	-90.589935	0.087100	-2.445926e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
190	@WEIMO2	-3.351998e+04	-5.384735e-04	0.00375	-0.000000	0.302500	27.780255	-5.386611e-04	-0.000518	2.052042e-05	1.00000	2.165828e-02	4000.0	-105000	-101000.0	0.319238	2.443400	1.108290e+08	34.858674	2013.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	4116604	0.3025	1.314176e+06	GS	apac	availability	0	3.374806	2.775516	1.775516	0.073577	1154.328487	1.000000	XH	2000	-3.224303e+04	3.224303e+04	1276.951521	1276.951521	1.0	-2372.349426	0.073577	-1.088140e+05	4.309464e+03	93.954433	0.0	0.000000	NaN	NaN
191	@ZJLDG1	-1.488843e+05	-2.391716e-03	0.00375	-0.000000	0.152500	62.205096	-2.392549e-03	-0.002393	0.000000e+00	1.00000	1.473040e-02	0.0	-153600	-153600.0	0.969299	7.353800	2.090440e+07	19.788474	6979.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	792017	0.2125	7.677013e+05	GS	apac	availability	0	2.507427	2.125516	1.125516	0.029688	3284.589291	1.000000	XH	2000	-1.488843e+05	1.488843e+05	0.000000	0.000000	0.0	-4420.080803	0.029688	-3.733166e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
192	@KINGS113	-3.069061e+04	-4.930218e-04	0.00375	-0.000000	0.087500	7.357338	-4.931936e-04	-0.000493	0.000000e+00	1.00000	1.435822e-01	0.0	-26000	-26000.0	1.180408	8.921000	9.989412e+07	114.713961	3896.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	7543264	0.1150	8.904129e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.075901	2245.893763	0.999985	XH	2000	-3.069061e+04	3.069061e+04	0.000000	0.000000	0.0	-2329.447153	0.075901	-1.044905e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
193	@SEKIS8	-5.209146e+05	-8.368106e-03	0.00300	-0.000000	0.005000	7.135817	-8.371021e-03	-0.008371	0.000000e+00	1.00000	1.000000e+00	0.0	-23100	-23100.0	22.550416	3323.805500	2.146100e+06	48.436331	1928.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	97674187	0.0050	2.202594e+09	GS	apac	availability	0	0.404569	0.512382	-0.487618	-0.109090	14950.855181	1.000000	JP	100	-5.209146e+05	5.209146e+05	0.000000	0.000000	0.0	56826.646675	0.109090	-2.107461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
194	@JAPAN373	2.563604e+05	4.118240e-03	0.00300	2.107072	0.000000	-0.000000	4.119674e-03	0.004120	0.000000e+00	1.00000	1.000000e+00	0.0	13100	13100.0	19.569497	2873.012700	1.503300e+06	29.327084	7181.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	27548962	0.0050	5.391193e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.019816	3749.440258	1.000000	JP	100	2.563604e+05	2.563604e+05	0.000000	0.000000	0.0	5080.024611	0.019816	7.056261e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@CHEUN6	2.096930e+04	3.368562e-04	0.00375	0.215438	0.000000	-0.000000	3.369736e-04	0.000337	0.000000e+00	1.00000	1.000000e+00	0.0	3000	3000.0	6.989767	54.388901	1.549948e+06	10.851511	1038.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	58105876	0.0050	4.061465e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.041139	4226.758025	1.000000	HK	500	2.096930e+04	2.096930e+04	0.000000	0.000000	0.0	862.663478	0.041139	-1.289269e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@HUAHO1	-8.966981e+04	-1.440479e-03	0.00375	-0.000000	0.020000	4.913414	-1.440981e-03	-0.001441	0.000000e+00	1.00000	5.696046e-01	0.0	-18000	-18000.0	4.981656	37.548996	4.148774e+07	200.530716	1347.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	7097200	0.0250	3.535581e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.013754	3871.830014	1.000000	XH	2000	-8.966981e+04	8.966981e+04	0.000000	0.000000	0.0	-1233.330948	0.013754	-2.272337e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@YUEYU3	3.595932e+04	5.776598e-04	0.00375	0.369445	0.000000	-0.000000	5.778611e-04	0.000687	1.093251e-04	1.00000	4.911711e-01	3500.0	18500	22000.0	1.943747	15.157401	5.170121e+06	10.087609	0551.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	123027412	0.0050	2.391342e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.167732	1528.237577	0.998941	HK	500	4.276244e+04	4.276244e+04	6803.115245	6803.115245	1.0	7172.608334	0.167732	2.726619e+04	4.337803e+03	1141.096780	0.0	0.000000	NaN	NaN
198	@SUNHU6	2.227264e+05	3.577934e-03	0.00375	2.288285	0.000000	-0.000000	3.579180e-03	0.003579	0.000000e+00	1.00000	1.000000e+00	0.0	22500	22500.0	9.898950	76.696595	4.767297e+06	47.066413	0016.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	163871947	0.0050	1.622160e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.053100	14916.184546	1.000000	HK	500	2.227264e+05	2.227264e+05	0.000000	0.000000	0.0	11826.701989	0.053100	1.571001e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@CERES18	-9.452366e+04	-1.518452e-03	0.00300	-0.000000	0.040000	10.358757	-1.518981e-03	-0.001547	-2.761784e-05	1.00000	3.064769e-02	-100.0	-5500	-5600.0	17.186120	2526.008800	1.044400e+06	17.913787	3696.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	105467	0.0500	1.812568e+06	GS	apac	availability	100	1.375749	1.273267	0.273267	-0.139264	186.918642	0.850682	JP	100	-9.624227e+04	9.624227e+04	-1718.611956	1718.611956	-1.0	13403.097268	0.139264	-1.324052e+05	-2.364379e+03	239.341023	-100.0	-1718.611956	NaN	NaN
200	@NIPPO90	4.472716e+05	7.185087e-03	0.00300	3.676205	0.000000	-0.000000	7.187590e-03	0.009063	1.875023e-03	1.00000	1.000000e+00	15600.0	59800	75400.0	7.479459	1111.775400	4.624102e+06	34.908417	4612.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	145380997	0.0050	1.087371e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.086954	7978.567002	1.000000	JP	100	5.639512e+05	5.639512e+05	116679.560217	116679.560217	1.0	49037.631330	0.086954	7.587299e+05	1.569786e+05	10145.716827	0.0	0.000000	NaN	NaN
201	@SOLOM6	-1.241836e+05	-1.994917e-03	0.00475	-0.000000	0.112500	38.275760	-1.995612e-03	-0.001996	0.000000e+00	1.00000	7.792866e-03	0.0	-28000	-28000.0	4.435128	143.282510	4.603988e+06	20.039212	2359.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	81326	0.1500	3.606912e+05	GS	apac	availability	0	0.372513	0.547685	-0.452315	-0.163270	722.470488	1.000000	TW	1000	-1.241836e+05	1.241836e+05	0.000000	0.000000	0.0	20275.456192	0.163270	-4.626005e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
202	@CHINA1157	-1.940529e+05	-3.117316e-03	0.00375	-0.000000	0.005000	2.658259	-3.118402e-03	-0.003118	0.000000e+00	1.00000	1.000000e+00	0.0	-402000	-402000.0	0.482719	3.729000	1.947762e+07	9.349559	1988.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	428943016	0.0050	2.070588e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.058539	3454.070678	1.000000	XH	2000	-1.940529e+05	1.940529e+05	0.000000	0.000000	0.0	-11359.588404	0.058539	-1.605074e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
203	@HONGK77	1.770902e+05	2.844822e-03	0.00375	1.819419	0.000000	-0.000000	2.845813e-03	0.002511	-3.348015e-04	1.00000	1.000000e+00	-3000.0	25500	22500.0	6.944712	53.623002	3.125732e+06	21.575739	0006.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	147859221	0.0050	1.026840e+09	GS	apac	availability	0	-0.108328	0.150104	-0.849896	-0.026101	9471.942354	1.000000	HK	500	1.562560e+05	1.562560e+05	-20834.135633	20834.135633	-1.0	-4078.438369	0.026101	-1.692686e+04	2.256914e+03	543.791783	0.0	0.000000	NaN	NaN
204	@NAMUR1	-3.817559e+05	-6.132625e-03	0.00300	-0.000000	0.012500	13.073833	-6.134762e-03	-0.006037	9.737717e-05	1.00000	3.141804e-01	400.0	-25200	-24800.0	15.149045	2230.650200	3.133600e+06	47.463604	7014.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3560658	0.0100	5.394057e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.157691	977.546092	1.000000	JP	100	-3.756963e+05	3.756963e+05	6059.617977	6059.617977	1.0	59243.912476	0.157691	-2.505167e+05	4.040591e+03	-955.546975	0.0	0.000000	NaN	NaN
205	@TEIJI3	-4.160216e+05	-6.683077e-03	0.00300	-0.000000	0.005000	5.698926	-6.685405e-03	-0.006745	-5.942583e-05	1.00000	5.881781e-01	-400.0	-45000	-45400.0	9.244924	1359.853100	9.652000e+05	8.912407	3401.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	30850934	0.0050	2.852145e+08	GS	apac	availability	400	0.454599	0.559193	-0.440807	-0.091260	1830.066910	1.000000	JP	100	-4.197195e+05	4.197195e+05	-3697.969464	3697.969464	-1.0	38303.431372	0.091260	-1.908041e+05	-1.681093e+03	337.475166	-400.0	-3697.969464	NaN	NaN
206	@TOPCO3	-1.288898e+05	-2.070519e-03	0.00300	-0.000000	0.005000	1.765614	-2.071240e-03	-0.002071	0.000000e+00	1.00000	6.802620e-01	0.0	-6600	-6600.0	19.528755	2853.087200	4.750000e+05	9.202257	7732.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	13931056	0.0050	2.720562e+08	GS	apac	availability	0	0.782901	0.841031	-0.158969	-0.175415	2116.578103	0.996533	JP	100	-1.288898e+05	1.288898e+05	0.000000	0.000000	0.0	22609.195532	0.175415	-1.009079e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
207	@SHANG384	-6.781231e+04	-1.089354e-03	0.00375	-0.000000	0.252500	46.911253	-1.089734e-03	-0.001090	0.000000e+00	1.00000	4.082824e-02	0.0	-24000	-24000.0	2.825513	21.655304	9.176602e+06	25.580498	2252.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	875168	0.3000	2.472798e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	0.010915	932.040917	0.452433	XH	2000	-6.781231e+04	6.781231e+04	0.000000	0.000000	0.0	-740.153314	0.010915	-2.655888e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@TAIWA91	4.424496e+05	7.107623e-03	0.00475	5.757905	0.000000	-0.000000	7.110099e-03	0.007110	0.000000e+00	1.00000	1.000000e-06	0.0	15000	15000.0	29.496637	970.673590	5.876479e+07	1732.780994	2330.TW	TPE	TWN	TW	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	0.006592	764928.418952	1.000000	TW	1000	4.424496e+05	4.424496e+05	0.000000	0.000000	0.0	2916.630141	0.006592	1.865336e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
209	@TOKIM1	-1.587560e+04	-2.550297e-04	0.00300	-0.000000	0.007500	0.326211	-2.551186e-04	-0.000255	0.000000e+00	1.00000	2.561186e-04	0.0	-700	-700.0	22.679431	3319.673100	4.988000e+05	11.243653	7721.T	TYO	JPN	JP	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199634	1.128907	0.128907	-0.136113	360.174042	0.994570	JP	100	-1.587560e+04	1.587560e+04	0.000000	0.000000	0.0	2160.870902	0.136113	-1.904491e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
210	@TTWAA1	4.374373e+04	7.027104e-04	0.00475	0.569268	0.000000	-0.000000	7.029552e-04	0.000703	0.000000e+00	1.00000	2.330893e-02	0.0	16000	16000.0	2.733983	89.278000	7.278152e+06	19.738714	6757.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	530513	0.0925	1.450413e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.019934	439.721496	0.928115	TW	1000	4.374373e+04	4.374373e+04	0.000000	0.000000	0.0	871.987410	0.019934	-1.132858e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
211	@UTDIN7	2.554755e+04	4.104024e-04	0.00475	0.332468	0.000000	-0.000000	4.105454e-04	0.000411	0.000000e+00	1.00000	7.205533e-01	0.0	2000	2000.0	12.773775	420.946780	1.665359e+06	21.295524	2404.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	3510220	0.0325	4.483876e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.017643	2434.509901	1.000000	TW	1000	2.554755e+04	2.554755e+04	0.000000	0.000000	0.0	-450.744654	0.017643	-2.083676e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@KUSUR2	-2.643410e+05	-4.246442e-03	0.00300	-0.000000	0.005000	3.621109	-4.247921e-03	-0.004248	0.000000e+00	1.00000	5.734843e-01	0.0	-12300	-12300.0	21.491137	3156.056000	2.252000e+05	4.826127	3549.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6271392	0.0050	1.347793e+08	GS	apac	availability	0	0.367769	0.434452	-0.565548	-0.086559	1784.348247	0.999896	JP	100	-2.643410e+05	2.643410e+05	0.000000	0.000000	0.0	22881.059692	0.086559	-9.721640e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@YANGM3	1.097026e+05	1.762290e-03	0.00475	1.427636	0.000000	-0.000000	1.762904e-03	0.001763	0.000000e+00	1.00000	5.052165e-01	0.0	49000	49000.0	2.238828	73.231904	2.842061e+07	63.224723	2609.TW	TPE	TWN	TW	True	1	2025-03-12	2025-03-12	14042486	0.0325	3.143871e+07	GS	apac	availability	0	0.486749	0.526239	-0.473761	-0.013062	7818.219752	1.000000	TW	1000	1.097026e+05	1.097026e+05	0.000000	0.000000	0.0	-1432.983664	0.013062	5.339763e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@DONGY26	-7.406320e+04	-1.189770e-03	0.00375	-0.000000	0.005000	1.014564	-1.190185e-03	-0.001190	0.000000e+00	1.00000	6.319794e-01	0.0	-62000	-62000.0	1.194568	9.216700	1.032386e+07	12.248433	0189.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	41990221	0.0050	5.016016e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	0.010901	1966.350819	1.000000	XH	2000	-7.406320e+04	7.406320e+04	0.000000	0.000000	0.0	-807.393258	0.010901	-1.222732e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
215	@FLATG7	-9.963313e+03	-1.600532e-04	0.00375	-0.000000	0.130000	3.548577	-1.601090e-04	0.000000	1.601090e-04	1.00000	1.763828e-01	6000.0	-6000	0.0	1.660552	12.914000	9.349051e+06	15.541435	6865.HK	HKG	HKG	HK	True	0	2025-03-12	2025-03-12	6603816	0.1350	1.096598e+07	GS	apac	availability	0	1.956039	1.810680	0.810680	0.021633	733.490857	1.000000	XH	2000	0.000000e+00	0.000000e+00	9963.312868	9963.312868	1.0	0.000000	0.021633	0.000000e+00	1.948863e+04	215.540576	0.0	0.000000	NaN	NaN
216	@HENGA2	-7.105618e+04	-1.141465e-03	0.00375	-0.000000	0.005000	0.973372	-1.141862e-03	-0.001142	0.000000e+00	1.00000	1.000000e+00	0.0	-24000	-24000.0	2.960674	22.823807	3.766561e+06	11.066133	1044.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	62908871	0.0050	1.862527e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.044509	3440.661737	0.999836	XH	2000	-7.105618e+04	7.105618e+04	0.000000	0.000000	0.0	-3162.612288	0.044509	-7.971409e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
217	@WESTC16	-1.891742e+04	-3.038943e-04	0.00375	-0.000000	0.012500	0.647857	-3.040002e-04	-0.000283	2.072729e-05	1.00000	2.645185e-01	6000.0	-88000	-82000.0	0.214971	1.640801	4.463820e+07	9.428123	2233.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	76482794	0.0275	1.644156e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.073690	833.742063	0.963976	XH	2000	-1.762760e+04	1.762760e+04	1289.824301	1289.824301	1.0	-1298.982387	0.073690	-2.850644e+04	2.085837e+03	95.047492	0.0	0.000000	NaN	NaN
218	@CHINA536	-7.556156e+02	-1.213840e-05	0.00375	-0.000000	0.005000	0.010351	-1.214263e-05	0.000000	1.214263e-05	1.00000	1.000000e+00	0.0	-1000	-1000.0	0.755616	5.867200	2.581514e+07	19.497015	0998.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	771441238	0.0050	5.829130e+08	GS	apac	availability	0	0.631060	0.685684	-0.314316	0.082566	7196.922811	1.000000	XH	2000	-7.556156e+02	7.556156e+02	0.000000	0.000000	0.0	-62.388303	0.082566	-4.768389e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
219	@KOSEC2	-5.897535e+04	-9.473951e-04	0.00300	-0.000000	0.005000	0.807881	-9.477252e-04	-0.000948	0.000000e+00	1.00000	6.360932e-01	0.0	-1300	-1300.0	45.365652	6724.312500	4.052000e+05	18.501333	4922.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	5670245	0.0050	2.572344e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.057955	1979.150486	1.000000	JP	100	-5.897535e+04	5.897535e+04	0.000000	0.000000	0.0	3417.907326	0.057955	-5.145179e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@UBEIN3	-3.128896e+05	-5.026338e-03	0.00300	-0.000000	0.005000	4.286158	-5.028089e-03	-0.005103	-7.504611e-05	1.00000	5.313270e-01	-300.0	-20100	-20400.0	15.566645	2288.067400	4.839000e+05	7.518135	4208.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	12196357	0.0050	1.898564e+08	GS	apac	availability	300	0.443444	0.591780	-0.408220	-0.166877	1653.179390	1.000000	JP	100	-3.175596e+05	3.175596e+05	-4669.993572	4669.993572	-1.0	52993.453153	0.166877	-1.408198e+05	-2.070880e+03	779.315488	-300.0	-4669.993572	NaN	NaN
221	@BKCEN2	1.393261e+06	2.238171e-02	0.01000	38.171543	0.000000	-0.000000	2.238950e-02	0.022390	0.000000e+00	1.00000	1.000000e-06	0.0	2550800	2550800.0	0.546206	8949.847700	1.092956e+08	59.864091	BBCA.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.035871	29997.082709	1.000000	ID	100	1.393261e+06	1.393261e+06	0.000000	0.000000	0.0	49977.580167	0.035871	-4.025001e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
222	@CHIEF12	-2.340289e+04	-3.759501e-04	0.00475	-0.000000	0.107500	6.892633	-3.760811e-04	-0.000376	0.000000e+00	1.00000	8.389770e-03	0.0	-8000	-8000.0	2.925362	94.358597	1.448773e+06	4.152743	1597.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	170446	0.1975	4.986162e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.187659	248.066931	0.999660	TW	1000	-2.340289e+04	2.340289e+04	0.000000	0.000000	0.0	4391.769879	0.187659	-8.777507e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
223	@CHINA173	-6.981914e+04	-1.121593e-03	0.00375	-0.000000	0.005000	0.956427	-1.121983e-03	-0.001122	0.000000e+00	1.00000	1.000000e+00	0.0	-36500	-36500.0	1.912853	14.572700	2.817287e+07	52.848649	0688.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	463577208	0.0050	8.867551e+08	GS	apac	availability	0	2.058590	1.762097	0.762097	0.049933	7118.224243	1.000000	HK	500	-6.981914e+04	6.981914e+04	0.000000	0.000000	0.0	-3486.254796	0.049933	-1.437290e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
224	@CHINA318	-2.024715e+05	-3.252554e-03	0.00375	-0.000000	0.005000	2.773582	-3.253687e-03	-0.003254	0.000000e+00	1.00000	5.416634e-01	0.0	-535000	-535000.0	0.378451	2.924700	2.520037e+07	9.487484	2380.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	186493195	0.0050	7.057860e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.080527	1685.340121	1.000000	HK	1000	-2.024715e+05	2.024715e+05	0.000000	0.000000	0.0	16304.334732	0.080527	-1.157064e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
225	@CLPHO3	-7.278110e+05	-1.169174e-02	0.00375	-0.000000	0.005000	9.970014	-1.169582e-02	-0.011696	0.000000e+00	1.00000	1.000000e+00	0.0	-88000	-88000.0	8.270579	63.996506	3.772624e+06	31.078682	0002.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	166645855	0.0050	1.378258e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.026872	15044.553220	1.000000	HK	500	-7.278110e+05	7.278110e+05	0.000000	0.000000	0.0	19558.062262	0.026872	-8.967162e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
226	@CNCYB2	-2.101796e+05	-3.376378e-03	0.00375	-0.000000	0.017500	10.077102	-3.377555e-03	0.000000	3.377555e-03	1.00000	3.378555e-03	282000.0	-282000	0.0	0.745318	5.641100	1.356748e+08	98.520280	0241.HK	HKG	HKG	HK	True	0	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.193216	2.470841	1.470841	-0.035420	4317.910013	1.000000	HK	2000	0.000000e+00	0.000000e+00	210179.560524	210179.560524	1.0	-0.000000	0.035420	0.000000e+00	6.711486e+05	-7444.579586	0.0	0.000000	NaN	NaN
227	@VOBIL1	-4.731544e+04	-7.600874e-04	0.00375	-0.000000	0.110000	14.259448	-7.603522e-04	-0.000760	0.000000e+00	1.00000	2.278456e-01	0.0	-89000	-89000.0	0.531634	4.071400	1.254950e+07	6.577078	3738.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	26580439	0.1075	1.413107e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.029313	1094.261953	0.921806	HK	1000	-4.731544e+04	4.731544e+04	0.000000	0.000000	0.0	-1386.980825	0.029313	-1.316540e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
228	@CHAIL1	-2.536225e+05	-4.074257e-03	0.00475	-0.000000	0.005000	3.474280	-4.075676e-03	-0.004076	0.000000e+00	1.00000	1.000000e+00	0.0	-69000	-69000.0	3.675688	120.077700	1.190740e+07	43.434257	5871.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	26650851	0.0050	9.796021e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.048912	6167.304033	1.000000	TW	1000	-2.536225e+05	2.536225e+05	0.000000	0.000000	0.0	12405.286070	0.048912	-2.354379e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
229	@UNIMI2	-9.979037e+03	-1.603058e-04	0.00475	-0.000000	0.015000	0.410097	-1.603617e-04	0.000000	1.603617e-04	1.00000	6.952714e-01	0.0	-3000	-3000.0	3.326346	108.049110	2.300624e+07	75.512730	3037.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	13003919	0.0150	4.325553e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.089218	4426.942677	1.000000	TW	1000	-9.979037e+03	9.979037e+03	0.000000	0.000000	0.0	890.311137	0.089218	-6.812701e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
230	@WPGHO1	-2.178680e+04	-3.499888e-04	0.00475	-0.000000	0.010000	0.596899	-3.501107e-04	-0.000350	0.000000e+00	1.00000	9.509881e-01	0.0	-11000	-11000.0	1.980619	64.612900	7.431676e+06	14.586775	3702.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	29867712	0.0125	5.915655e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.146508	3325.569516	1.000000	TW	1000	-2.178680e+04	2.178680e+04	0.000000	0.000000	0.0	3191.932404	0.146508	-2.004180e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@GENTI10	-5.146635e+05	-8.267687e-03	0.00400	-0.000000	0.005000	7.050185	-8.270567e-03	-0.007983	2.879132e-04	1.00000	9.858759e-01	33200.0	-953700	-920500.0	0.539649	0.715900	3.641570e+07	19.539799	GENS.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	429522210	0.0050	2.317913e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.092309	3067.470280	1.000000	SG	100	-4.967471e+05	4.967471e+05	17916.355116	17916.355116	1.0	45854.379117	0.092309	-1.200428e+05	4.329625e+03	-1653.846156	0.0	0.000000	NaN	NaN
232	@PLAID1	-1.423752e+05	-2.287152e-03	0.00300	-0.000000	0.027500	10.726900	-2.287949e-03	-0.002277	1.132648e-05	1.00000	9.243074e-02	100.0	-20200	-20100.0	7.048278	996.926760	2.702300e+06	18.292897	4165.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	1662317	0.0275	1.171647e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.153928	287.590500	0.868347	JP	100	-1.416704e+05	1.416704e+05	704.827819	704.827819	1.0	21807.012544	0.153928	-3.843983e+04	1.912429e+02	-108.492600	0.0	0.000000	NaN	NaN
233	@RORZE2	-2.199531e+04	-3.533384e-04	0.00300	-0.000000	0.005000	0.301306	-3.534615e-04	-0.000353	0.000000e+00	1.00000	5.938152e-01	0.0	-2100	-2100.0	10.473959	1522.647500	1.625000e+06	16.801127	6323.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6974200	0.0050	7.304748e+07	GS	apac	availability	0	1.110184	1.067189	0.067189	-0.081725	1847.606312	1.000000	JP	100	-2.199531e+04	2.199531e+04	0.000000	0.000000	0.0	1797.566837	0.081725	-2.441885e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@SUMCO2	-1.666259e+05	-2.676722e-03	0.00300	-0.000000	0.005000	2.282547	-2.677654e-03	-0.002753	-7.578266e-05	1.00000	8.845734e-01	-600.0	-21200	-21800.0	7.859713	1145.108400	5.512000e+06	42.858947	3436.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	45200599	0.0050	3.552637e+08	GS	apac	availability	600	1.102357	1.057843	0.057843	-0.144797	2752.276063	1.000000	JP	100	-1.713417e+05	1.713417e+05	-4715.827751	4715.827751	-1.0	24809.730144	0.144797	-1.888798e+05	-5.198528e+03	682.836609	-600.0	-4715.827751	NaN	NaN
235	@TORAY7	8.695851e+05	1.396924e-02	0.00300	7.147274	0.000000	-0.000000	1.397410e-02	0.017103	3.128531e-03	1.00000	1.000000e+00	28500.0	127300	155800.0	6.830990	999.377200	8.114500e+06	55.065157	3402.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	215796452	0.0050	1.474103e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	0.058609	11144.633530	1.000000	JP	100	1.064268e+06	1.064268e+06	194683.221655	194683.221655	1.0	62375.290827	0.058609	6.735312e+05	1.232069e+05	11410.114176	0.0	0.000000	NaN	NaN
236	@COMPU148	2.004856e+05	3.220651e-03	0.01000	5.492755	0.000000	-0.000000	3.221773e-03	0.003146	-7.555870e-05	1.00000	1.238667e-07	-122.0	5202	5080.0	38.540091	3342.990000	4.013030e+05	15.367146	COMU.NS	NSE	IND	IN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.310880	0.434207	-0.565793	0.020484	1905.030879	1.000000	IN	1	1.957837e+05	1.957837e+05	-4701.891104	4701.891104	-1.0	4010.500765	0.020484	6.086526e+04	-1.461725e+03	-96.315176	0.0	0.000000	NaN	NaN
237	@YAGEO2	-2.219994e+05	-3.566256e-03	0.00475	-0.000000	0.022500	13.684895	-3.567498e-03	-0.003567	0.000000e+00	1.00000	1.000000e+00	0.0	-14000	-14000.0	15.857100	515.990970	3.235867e+06	50.720793	2327.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	9987759	0.0250	1.583769e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.034098	7321.962244	1.000000	TW	1000	-2.219994e+05	2.219994e+05	0.000000	0.000000	0.0	7569.660480	0.034098	-1.151693e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
238	@PEGAT1	-1.689601e+04	-2.714219e-04	0.00475	-0.000000	0.002000	0.092581	-2.715165e-04	-0.000272	0.000000e+00	1.00000	1.000000e+00	0.0	-6000	-6000.0	2.816002	92.592606	5.435699e+06	15.289208	4938.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	85131867	0.0020	2.397315e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.112572	6224.595500	1.000000	TW	1000	-1.689601e+04	1.689601e+04	0.000000	0.000000	0.0	1902.011152	0.112572	-6.831974e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@SHIMI2	-4.901711e+04	-7.874234e-04	0.00300	-0.000000	0.005000	0.671467	-7.876977e-04	-0.000788	0.000000e+00	1.00000	1.000000e+00	0.0	-5500	-5500.0	8.912201	1308.793500	2.716500e+06	24.141626	1803.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	90888694	0.0050	8.100184e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.078852	5301.442767	1.000000	JP	100	-4.901711e+04	4.901711e+04	0.000000	0.000000	0.0	3865.102909	0.078852	-1.093539e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
240	@MORID1	-2.921233e+05	-4.692744e-03	0.00300	-0.000000	0.103482	82.820257	-4.694378e-03	-0.004911	-2.162943e-04	1.00000	5.507817e-03	-90100.0	-1955500	-2045600.0	0.149385	21.094498	3.380310e+07	4.841851	6993.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	338431	0.1175	5.055667e+04	GS	apac	availability	90100	0.543939	0.564725	-0.435275	-0.254503	24.563647	1.000000	JP	100	-3.055829e+05	3.055829e+05	-13459.631055	13459.631055	-1.0	77771.906131	0.254503	-1.662184e+05	-7.321216e+03	3425.522459	-90100.0	-13459.631055	NaN	NaN
241	@BKRAK1	1.859976e+05	2.987913e-03	0.01000	5.095825	0.000000	-0.000000	2.988954e-03	0.002989	0.000000e+00	1.00000	1.000000e-06	0.0	801900	801900.0	0.231946	3731.470500	2.739618e+08	62.563063	BBRI.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.131069	-0.006310	-1.006310	-0.021607	34801.988647	1.000000	ID	100	1.859976e+05	1.859976e+05	0.000000	0.000000	0.0	-4018.863588	0.021607	-2.437859e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
242	@MARUW3	2.159299e+05	3.468754e-03	0.00300	1.774766	0.000000	-0.000000	3.469962e-03	0.003470	0.000000e+00	1.00000	6.096112e-01	0.0	1000	1000.0	215.929910	30969.387000	1.014000e+05	21.323390	5344.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	1864997	0.0050	4.027086e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	-0.001812	1896.754241	1.000000	JP	100	2.159299e+05	2.159299e+05	0.000000	0.000000	0.0	-391.206508	0.001812	1.971846e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
243	@OPENH1	-5.561621e+05	-8.934331e-03	0.00300	-0.000000	0.005000	7.618659	-8.937444e-03	-0.008754	1.836461e-04	1.00000	1.000000e+00	300.0	-14600	-14300.0	38.093295	5613.691500	4.543000e+05	17.317172	3288.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	13533303	0.0050	5.155281e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.066409	4597.319834	1.000000	JP	100	-5.447341e+05	5.447341e+05	11427.988631	11427.988631	1.0	36175.019534	0.066409	-2.186764e+05	4.587617e+03	-758.916494	0.0	0.000000	NaN	NaN
244	@DAIWA17	-7.378671e+05	-1.185329e-02	0.00300	-0.000000	0.005000	10.107769	-1.185742e-02	-0.011375	4.828812e-04	1.00000	1.000000e+00	900.0	-22100	-21200.0	33.387653	4928.027400	2.083500e+06	69.719185	1925.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	86598445	0.0050	2.891319e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.066251	22018.454784	1.000000	JP	100	-7.078182e+05	7.078182e+05	30048.887754	30048.887754	1.0	46893.697876	0.066251	-1.585613e+05	6.731376e+03	-1990.770193	0.0	0.000000	NaN	NaN
245	@GCLPO1	-2.551845e+04	-4.099349e-04	0.00375	-0.000000	0.010000	0.699136	-4.100777e-04	-0.000410	0.000000e+00	1.00000	1.000000e+00	0.0	-168000	-168000.0	0.151896	1.185200	2.235860e+08	34.111356	3800.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	503031048	0.0100	7.640816e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.053110	4326.108779	1.000000	HK	1000	-2.551845e+04	2.551845e+04	0.000000	0.000000	0.0	1355.294834	0.053110	-5.437231e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
246	@HCLTE1	9.985032e+05	1.604021e-02	0.01000	27.356251	0.000000	-0.000000	1.604580e-02	0.011296	-4.750131e-03	1.00000	5.772078e-08	-16459.0	55598	39139.0	17.959336	1553.210000	1.846190e+06	32.846743	HCLT.NS	NSE	IND	IN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.061189	18983.108440	1.000000	IN	1	7.029104e+05	7.029104e+05	-295592.710350	295592.710350	-1.0	43010.678645	0.061189	5.913413e+04	-2.486749e+04	-18087.144787	0.0	0.000000	NaN	NaN
247	@HUANA1	-8.262703e+04	-1.327342e-03	0.00475	-0.000000	0.005000	1.131877	-1.327804e-03	-0.001328	0.000000e+00	1.00000	1.000000e+00	0.0	-100000	-100000.0	0.826270	27.232697	1.290393e+07	10.674955	2880.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	344850920	0.0050	2.849401e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.082061	11385.322235	1.000000	TW	1000	-8.262703e+04	8.262703e+04	0.000000	0.000000	0.0	6780.426631	0.082061	-1.802610e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
248	@NANYA7	-2.170296e+05	-3.486419e-03	0.00475	-0.000000	0.005000	2.973008	-3.487634e-03	-0.003488	0.000000e+00	1.00000	1.000000e+00	0.0	-212000	-212000.0	1.023725	33.258896	1.454355e+07	14.693709	1303.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	63648387	0.0050	6.515842e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.151436	6008.040754	1.000000	TW	1000	-2.170296e+05	2.170296e+05	0.000000	0.000000	0.0	32866.013289	0.151436	-1.629664e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
249	@SWIRE4	-4.240200e+04	-6.811567e-04	0.00375	-0.000000	0.005000	0.580849	-6.813940e-04	-0.000681	0.000000e+00	1.00000	1.000000e+00	0.0	-4500	-4500.0	9.422668	72.522599	2.143617e+06	20.011671	0019.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	50402180	0.0050	4.749230e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.053625	3396.794874	1.000000	HK	500	-4.240200e+04	4.240200e+04	0.000000	0.000000	0.0	2273.797996	0.053625	-2.162001e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
250	@CHART63	-1.896258e+05	-3.046198e-03	0.00350	-0.000000	0.005000	2.597614	-3.047259e-03	-0.002991	5.665094e-05	1.00000	1.000000e+00	343.0	-18450	-18107.0	10.277821	16.293854	1.218039e+06	12.460559	CHC.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	102614568	0.0050	1.054654e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.097716	4861.379945	1.000000	AU	1	-1.861005e+05	1.861005e+05	3525.292757	3525.292757	1.0	18184.956592	0.097716	-5.214509e+04	9.877819e+02	-344.476728	0.0	0.000000	NaN	NaN
251	@FUJIT26	-2.583011e+04	-4.149415e-04	0.00300	-0.000000	0.005000	0.353837	-4.150860e-04	-0.000415	0.000000e+00	1.00000	2.533565e-01	0.0	-400	-400.0	64.575266	9466.484400	5.320000e+04	3.419684	9722.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	1224021	0.0050	7.904148e+07	GS	apac	availability	0	0.182333	0.342930	-0.657070	-0.129230	788.297646	0.987742	JP	100	-2.583011e+04	2.583011e+04	0.000000	0.000000	0.0	3338.030869	0.129230	-4.709684e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
252	@AJINO2	9.024376e+04	1.449699e-03	0.00300	0.741730	0.000000	-0.000000	1.450204e-03	0.001450	0.000000e+00	1.00000	1.000000e+00	0.0	2200	2200.0	41.019893	5996.566500	1.166600e+06	47.501827	2802.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	98406955	0.0050	4.036643e+09	GS	apac	availability	0	0.391527	0.485124	-0.514876	-0.012970	20851.016639	1.000000	JP	100	9.024376e+04	9.024376e+04	0.000000	0.000000	0.0	-1170.425612	0.012970	3.533284e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@IIDAG1	-2.026115e+05	-3.254803e-03	0.00300	-0.000000	0.005000	2.775500	-3.255937e-03	-0.003256	0.000000e+00	1.00000	1.000000e+00	0.0	-13200	-13200.0	15.349357	2258.785700	4.214000e+05	6.463314	3291.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	15924937	0.0050	2.444375e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.076108	3485.947039	1.000000	JP	100	-2.026115e+05	2.026115e+05	0.000000	0.000000	0.0	15420.344000	0.076108	-6.199833e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
254	@INFOS11	6.911533e+05	1.110286e-02	0.01000	18.935706	0.000000	-0.000000	1.110673e-02	0.011107	0.000000e+00	1.00000	6.117221e-08	0.0	36313	36313.0	19.033219	1655.070100	1.267124e+07	240.226589	INFY.NS	NSE	IND	IN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.149130	78845.998043	1.000000	IN	1	6.911533e+05	6.911533e+05	0.000000	0.000000	0.0	103071.943492	0.149130	2.774998e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
255	@SEGAS1	-5.862558e+05	-9.417764e-03	0.00300	-0.000000	0.005000	8.030902	-9.421045e-03	-0.009421	0.000000e+00	1.00000	1.000000e+00	0.0	-30600	-30600.0	19.158687	2810.645300	1.124300e+06	21.457244	6460.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	33296410	0.0050	6.379155e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.100223	3604.879187	1.000000	JP	100	-5.862558e+05	5.862558e+05	0.000000	0.000000	0.0	58756.425205	0.100223	-1.216802e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@WHITE61	-5.232046e+05	-8.404893e-03	0.00350	-0.000000	0.005000	7.167186	-8.407821e-03	-0.008670	-2.622767e-04	1.00000	1.000000e+00	-4311.0	-138198	-142509.0	3.785906	5.978800	9.183231e+06	34.471646	WHC.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	84863412	0.0050	3.212849e+08	GS	apac	availability	4311	0.395474	0.440343	-0.559657	-0.200207	3167.291743	1.000000	AU	1	-5.395256e+05	5.395256e+05	-16321.039502	16321.039502	-1.0	108016.967960	0.200207	-2.133682e+05	-6.454543e+03	3267.591162	-4311.0	-16321.039502	NaN	NaN
257	@MEDLE1	-1.671012e+05	-2.684357e-03	0.00300	-0.000000	0.005000	2.289058	-2.685292e-03	-0.002720	-3.442682e-05	1.00000	2.254172e-01	-100.0	-7800	-7900.0	21.423235	3132.775400	5.500000e+05	11.699778	4480.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	740246	0.0050	1.585846e+07	GS	apac	availability	100	0.713588	0.761364	-0.238636	-0.193732	701.366714	1.000000	JP	100	-1.692436e+05	1.692436e+05	-2142.323478	2142.323478	-1.0	32787.955538	0.193732	-1.207701e+05	-1.528736e+03	415.037412	-100.0	-2142.323478	NaN	NaN
258	@CASIO5	1.785306e+05	2.867961e-03	0.00300	1.467375	0.000000	-0.000000	2.868960e-03	0.002883	1.372708e-05	1.00000	6.526429e-01	100.0	20900	21000.0	8.542133	1256.733900	8.147000e+05	6.952272	6952.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	27299376	0.0050	2.331949e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.037521	2030.643644	0.999999	JP	100	1.793848e+05	1.793848e+05	854.213292	854.213292	1.0	-6730.735156	0.037521	5.610952e+04	2.671882e+02	-32.051120	0.0	0.000000	NaN	NaN
259	@KYUSH4	-2.001018e+05	-3.214487e-03	0.00300	-0.000000	0.005000	2.741121	-3.215607e-03	-0.003216	0.000000e+00	1.00000	1.000000e+00	0.0	-22000	-22000.0	9.095538	1329.579600	2.798800e+06	25.268060	9508.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	52612822	0.0050	4.785419e+08	GS	apac	availability	0	0.348845	0.405573	-0.594427	-0.125542	4312.958235	1.000000	JP	100	-2.001018e+05	2.001018e+05	0.000000	0.000000	0.0	25121.129907	0.125542	-6.980451e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
260	@MARUI3	-3.034701e+05	-4.875022e-03	0.00300	-0.000000	0.005000	4.157125	-4.876721e-03	-0.005367	-4.905577e-04	1.00000	1.000000e+00	-1700.0	-16900	-18600.0	17.956813	2636.118700	8.261000e+05	14.787109	8252.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	29313399	0.0050	5.263752e+08	GS	apac	availability	1700	0.165551	0.265778	-0.734222	-0.126966	3746.876046	1.000000	JP	100	-3.339967e+05	3.339967e+05	-30526.581753	30526.581753	-1.0	42406.391110	0.126966	-5.529365e+04	-5.053720e+03	3875.852951	-1700.0	-30526.581753	NaN	NaN
261	@TATAC6	1.232188e+06	1.979419e-02	0.01000	33.758587	0.000000	-0.000000	1.980109e-02	0.019062	-7.390774e-04	1.00000	1.316255e-07	-1123.0	30087	28964.0	40.954180	3567.920000	1.995450e+06	81.553329	TCS.NS	NSE	IND	IN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.119492	41489.213528	1.000000	IN	1	1.186197e+06	1.186197e+06	-45991.544425	45991.544425	-1.0	141740.901682	0.119492	1.735744e+05	-6.729875e+03	-5495.616372	0.0	0.000000	NaN	NaN
262	@INSTI66	-5.815984e+04	-9.342946e-04	0.00300	-0.000000	0.210000	33.461825	-9.346201e-04	-0.001026	-9.143022e-05	1.00000	7.709963e-02	-900.0	-9200	-10100.0	6.321722	922.536380	8.064000e+05	5.051492	5595.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	783297	0.2100	4.951786e+06	GS	apac	availability	900	1.913988	1.340665	0.340665	-0.108490	239.889041	1.000000	JP	100	-6.384939e+04	6.384939e+04	-5689.549420	5689.549420	-1.0	6927.011383	0.108490	-1.222070e+05	-1.088973e+04	617.258440	-900.0	-5689.549420	NaN	NaN
263	@YIDUT1	-1.852056e+04	-2.975191e-04	0.00375	-0.000000	0.097500	4.947273	-2.976227e-04	-0.000298	0.000000e+00	1.00000	7.187733e-02	0.0	-19900	-19900.0	0.930681	7.134100	2.525830e+07	23.195628	2158.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	4785980	0.0950	4.454223e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.034391	988.892842	0.367660	XH	2000	-1.852056e+04	1.852056e+04	0.000000	0.000000	0.0	-636.948414	0.034391	-4.633305e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
264	@ISPAC2	-1.421226e+05	-2.283094e-03	0.00300	-0.000000	0.222500	86.636393	-2.283890e-03	-0.002369	-8.485039e-05	1.00000	1.554262e-02	-1200.0	-32300	-33500.0	4.400081	641.268800	1.259600e+06	5.484770	9348.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	187498	0.2325	8.250064e+05	GS	apac	availability	1200	-0.109938	0.216562	-0.783438	-0.173416	451.832998	0.994823	JP	100	-1.474027e+05	1.474027e+05	-5280.097421	5280.097421	-1.0	25562.019004	0.173416	1.620509e+04	5.804809e+02	915.654412	-1200.0	-5280.097421	NaN	NaN
265	@CAPIT4970	-5.525446e+05	-8.876219e-03	0.00400	-0.000000	0.005000	7.569105	-8.879311e-03	-0.008124	7.555554e-04	1.00000	1.000000e+00	24600.0	-289100	-264500.0	1.911258	2.540900	1.352060e+07	25.749139	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	197989260	0.0050	3.784085e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.018099	9944.648711	1.000000	SG	100	-5.055277e+05	5.055277e+05	47016.942677	47016.942677	1.0	9149.769564	0.018099	-2.679596e+05	2.492176e+04	-850.980459	0.0	0.000000	NaN	NaN
266	@DBSGR2	-4.939491e+05	-7.934926e-03	0.00400	-0.000000	0.005000	6.766427	-7.937690e-03	-0.002983	4.954397e-03	1.00000	1.000000e+00	9300.0	-14900	-5600.0	33.150949	44.537507	1.261000e+07	420.939862	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	209214819	0.0050	6.935670e+09	GS	apac	availability	0	0.254297	0.289572	-0.710428	-0.010808	94336.046421	1.000000	SG	100	-1.856453e+05	1.856453e+05	308303.824614	308303.824614	1.0	2006.489196	0.010808	-4.720896e+04	7.840059e+04	-3332.205272	0.0	0.000000	NaN	NaN
267	@LYNAS1	-2.817821e+05	-4.526619e-03	0.00350	-0.000000	0.005000	3.860028	-4.528196e-03	-0.004861	-3.329098e-04	1.00000	1.000000e+00	-4707.0	-64024	-68731.0	4.401194	7.014880	3.439426e+06	15.148120	LYC.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	114966642	0.0050	5.059905e+08	GS	apac	availability	4707	0.854035	0.817593	-0.182407	-0.191897	4113.875791	1.000000	AU	1	-3.024985e+05	3.024985e+05	-20716.421095	20716.421095	-1.0	58048.583235	0.191897	-2.583444e+05	-1.769255e+04	3975.421299	-4707.0	-20716.421095	NaN	NaN
268	@SEMBC3	-1.449138e+05	-2.327933e-03	0.00400	-0.000000	0.005000	1.985121	-2.328744e-03	-0.002329	0.000000e+00	1.00000	1.000000e+00	0.0	-31800	-31800.0	4.557038	6.067100	5.205000e+06	23.669055	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	78574329	0.0050	3.580662e+08	GS	apac	availability	0	0.237709	0.308564	-0.691436	-0.088315	8145.922808	1.000000	SG	100	-1.449138e+05	1.449138e+05	0.000000	0.000000	0.0	12798.070310	0.088315	-3.444736e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@XPENG2	-1.003540e+05	-1.612112e-03	0.00375	-0.000000	0.005000	1.374712	-1.612674e-03	-0.001613	0.000000e+00	1.00000	1.000000e+00	0.0	-8000	-8000.0	12.544248	94.873505	4.207913e+07	513.895170	9868.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	77316261	0.0050	9.698744e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	-0.007705	18297.536919	1.000000	XH	2000	-1.003540e+05	1.003540e+05	0.000000	0.000000	0.0	773.219793	0.007705	-2.846854e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
270	@BKMAN1	2.934507e+05	4.714067e-03	0.01000	8.039744	0.000000	-0.000000	4.715709e-03	0.004716	0.000000e+00	1.00000	1.000000e-06	0.0	1011600	1011600.0	0.290086	4725.863300	1.507381e+08	43.596560	BMRI.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	0.044101	26803.912313	1.000000	ID	100	2.934507e+05	2.934507e+05	0.000000	0.000000	0.0	12941.350876	0.044101	-5.309756e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
271	@MAMBA1	-2.612204e+05	-4.196311e-03	0.00350	-0.000000	0.005000	3.578361	-4.197773e-03	-0.004311	-1.128990e-04	1.00000	5.134712e-01	-2279.0	-84737	-87016.0	3.082719	4.852560	2.719233e+06	8.284567	CIA.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	72724695	0.0050	2.241898e+08	GS	apac	availability	2279	1.222005	1.092732	0.092732	-0.172719	1597.622473	0.999959	AU	1	-2.682459e+05	2.682459e+05	-7025.517239	7025.517239	-1.0	46331.041632	0.172719	-3.277977e+05	-8.585214e+03	1213.437114	-2279.0	-7025.517239	NaN	NaN
272	@NTHNS3	-2.582381e+05	-4.148403e-03	0.00350	-0.000000	0.005000	3.537508	-4.149848e-03	-0.004051	9.918866e-05	1.00000	1.000000e+00	580.0	-24266	-23686.0	10.641972	16.878968	4.228567e+06	44.811719	NST.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	301201379	0.0050	3.205377e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.104695	12178.646289	1.000000	AU	1	-2.520658e+05	2.520658e+05	6172.343889	6172.343889	1.0	26389.958788	0.104695	-1.424882e+04	3.489115e+02	-646.211944	0.0	0.000000	NaN	NaN
273	@SEIKO5	4.649158e+05	7.468526e-03	0.00300	3.821226	0.000000	-0.000000	7.471128e-03	0.007471	0.000000e+00	1.00000	1.000000e+00	0.0	27100	27100.0	17.155563	2505.038400	1.354600e+06	23.041521	6724.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	62693125	0.0050	1.075536e+09	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.028210	6603.953174	1.000000	JP	100	4.649158e+05	4.649158e+05	0.000000	0.000000	0.0	-13115.387192	0.028210	1.819104e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@VENTU23	-1.092655e+05	-1.755269e-03	0.00400	-0.000000	0.005000	1.496787	-1.755880e-03	-0.001756	0.000000e+00	1.00000	8.706440e-01	0.0	-11700	-11700.0	9.338930	12.456200	6.018000e+05	5.618454	VENM.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	19801254	0.0050	1.849225e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.076372	2708.935868	0.999924	SG	100	-1.092655e+05	1.092655e+05	0.000000	0.000000	0.0	8344.831768	0.076372	-3.590534e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
275	@ESUNF1	-1.934748e+04	-3.108029e-04	0.00475	-0.000000	0.005000	0.265034	-3.109112e-04	-0.000311	0.000000e+00	1.00000	1.000000e+00	0.0	-22000	-22000.0	0.879431	28.758805	2.897268e+07	25.311206	2884.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	593243031	0.0050	5.217163e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.084401	14067.202398	1.000000	TW	1000	-1.934748e+04	1.934748e+04	0.000000	0.000000	0.0	1632.943954	0.084401	-5.704426e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
276	@ILUKA1	-1.151800e+05	-1.850281e-03	0.00350	-0.000000	0.005000	1.577808	-1.850925e-03	-0.001930	-7.857760e-05	1.00000	3.510775e-01	-1923.0	-45297	-47220.0	2.542773	4.051830	2.804242e+06	7.133772	ILU.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	62068714	0.0050	1.578266e+08	GS	apac	availability	1923	0.816052	0.812122	-0.187878	-0.162758	1092.348033	0.999996	AU	1	-1.200697e+05	1.200697e+05	-4889.751901	4889.751901	-1.0	19542.357113	0.162758	-9.798311e+04	-3.990291e+03	795.848215	-1923.0	-4889.751901	NaN	NaN
277	@KAIHA1	-6.476403e+04	-1.040386e-03	0.00300	-0.000000	0.347500	61.658910	-1.040749e-03	-0.001021	2.020871e-05	1.00000	1.041749e-03	200.0	-10300	-10100.0	6.287770	899.490240	1.463100e+06	8.936267	3133.T	TYO	JPN	JP	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.960752	0.879291	-0.120709	-0.165886	309.256979	0.987247	JP	100	-6.350648e+04	6.350648e+04	1257.554067	1257.554067	1.0	10534.836846	0.165886	-6.101400e+04	1.208198e+03	-208.610631	0.0	0.000000	NaN	NaN
278	@ACEPI1	-7.755398e+04	-1.245847e-03	0.00475	-0.000000	0.105000	22.310049	-1.246281e-03	-0.000000	1.246281e-03	0.00000	0.000000e+00	23000.0	-23000	0.0	3.371912	108.943900	6.062710e+05	2.006425	8374.TW	TPE	TWN	TW	True	0	2025-03-12	2025-03-12	59000	0.1400	1.989428e+05	GS	apac	availability	0	-0.092206	0.217677	-0.782323	-0.206246	124.904679	0.999963	TW	1000	0.000000e+00	0.000000e+00	77553.979681	77553.979681	1.0	-0.000000	0.206246	-0.000000e+00	-7.150910e+03	-15995.200453	0.0	0.000000	NaN	NaN
279	@CHINA276	-4.207763e+04	-6.759458e-04	0.00375	-0.000000	0.005000	0.576406	-6.761813e-04	-0.000676	0.000000e+00	1.00000	1.000000e+00	0.0	-18000	-18000.0	2.337646	18.217896	1.787900e+07	41.928003	0836.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	113499686	0.0050	2.653221e+08	GS	apac	availability	0	0.529158	0.597584	-0.402416	-0.044410	5082.893925	1.000000	HK	2000	-4.207763e+04	4.207763e+04	0.000000	0.000000	0.0	1868.673037	0.044410	-2.226571e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@FUJIP6	1.302607e+06	2.092542e-02	0.00300	10.706362	0.000000	-0.000000	2.093271e-02	0.019969	-9.635692e-04	1.00000	1.000000e+00	-2900.0	63000	60100.0	20.676307	3023.731000	3.266600e+06	67.069458	4901.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	224341389	0.0050	4.638552e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	-0.029910	25718.787045	1.000000	JP	100	1.242646e+06	1.242646e+06	-59961.291508	59961.291508	-1.0	-37167.695690	0.029910	2.969097e+05	-1.432676e+04	1793.449542	0.0	0.000000	NaN	NaN
281	@UNICH10	-3.924098e+05	-6.303772e-03	0.00300	-0.000000	0.005000	5.375477	-6.305968e-03	-0.007163	-8.575062e-04	1.00000	1.000000e+00	-6500.0	-47800	-54300.0	8.209411	1211.748800	6.331602e+06	52.096901	8113.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	221009539	0.0050	1.814358e+09	GS	apac	availability	6500	0.160262	0.296206	-0.703794	-0.132662	11467.538817	1.000000	JP	100	-4.457710e+05	4.457710e+05	-53361.169732	53361.169732	-1.0	59137.074170	0.132662	-7.144037e+04	-8.551793e+03	7079.023611	-6500.0	-53361.169732	NaN	NaN
282	@DAIWA22	2.276635e+04	3.657244e-04	0.00300	0.187121	0.000000	-0.000000	3.658518e-04	0.000410	4.434568e-05	1.00000	1.000000e+00	400.0	3300	3700.0	6.898893	1010.304200	7.698500e+06	52.813379	8601.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	161534918	0.0050	1.114412e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.027396	10826.975787	1.000000	JP	100	2.552590e+04	2.552590e+04	2759.557088	2759.557088	1.0	699.315618	0.027396	2.087446e+04	2.256698e+03	75.601688	0.0	0.000000	NaN	NaN
283	@GOTOG1	1.495080e+04	2.401734e-04	0.01000	0.409611	0.000000	-0.000000	2.402571e-04	0.000240	0.000000e+00	0.00024	0.000000e+00	0.0	3053700	3053700.0	0.004896	80.960099	4.452211e+09	22.059452	GOTO.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105930	0.319201	-0.680799	0.072456	4355.677593	1.000000	ID	100	1.495080e+04	1.495080e+04	0.000000	0.000000	0.0	1083.275094	0.072456	1.583741e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
284	@MIXII1	2.509065e+05	4.030626e-03	0.00300	2.062245	0.000000	-0.000000	4.032030e-03	0.004513	4.808844e-04	1.00000	5.454771e-01	1300.0	10900	12200.0	23.018943	3359.281300	2.616000e+05	5.967189	2121.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	4712582	0.0050	1.084787e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.069467	1697.206251	0.994379	JP	100	2.808311e+05	2.808311e+05	29924.626202	29924.626202	1.0	19508.516427	0.069467	2.883321e+04	3.072391e+03	2078.776341	0.0	0.000000	NaN	NaN
285	@PROME8	3.503863e+05	5.628696e-03	0.00350	3.359869	0.000000	-0.000000	5.630657e-03	0.006944	1.313435e-03	1.00000	1.000000e+00	568.0	2435	3003.0	143.895820	232.680530	5.421100e+05	79.195400	PME.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	8451039	0.0050	1.216069e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.068816	15036.959238	1.000000	AU	1	4.321191e+05	4.321191e+05	81732.825850	81732.825850	1.0	29736.861523	0.068816	1.554382e+05	2.940023e+04	5624.554560	0.0	0.000000	NaN	NaN
286	@SANTO10	4.463395e+05	7.170113e-03	0.00350	4.279968	0.000000	-0.000000	7.172611e-03	0.006442	-7.304556e-04	1.00000	1.000000e+00	-11753.0	115407	103654.0	3.867526	6.136540	1.382157e+07	53.251689	STO.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	588634690	0.0050	2.276560e+09	GS	apac	availability	0	0.019442	0.141668	-0.858332	-0.103818	12560.842069	1.000000	AU	1	4.008845e+05	4.008845e+05	-45455.028728	45455.028728	-1.0	-41618.843559	0.103818	7.794065e+03	-8.837445e+02	4719.029351	0.0	0.000000	NaN	NaN
287	@SHIFT1	1.272832e+05	2.044710e-03	0.00300	1.046163	0.000000	-0.000000	2.045423e-03	0.002045	0.000000e+00	1.00000	1.000000e-06	0.0	16300	16300.0	7.808786	1124.946100	6.081699e+06	46.456054	3697.T	TYO	JPN	JP	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	0.000422	2088.855493	1.000000	JP	100	1.272832e+05	1.272832e+05	0.000000	0.000000	0.0	53.739707	0.000422	1.392534e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
288	@SINGA31	-1.291763e+05	-2.075121e-03	0.00400	-0.000000	0.005000	1.769538	-2.075844e-03	-0.002076	0.000000e+00	1.00000	1.000000e+00	0.0	-28300	-28300.0	4.564533	6.034800	1.519920e+07	68.748408	STEG.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	165421103	0.0050	7.550701e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.047256	14252.733004	1.000000	SG	100	-1.291763e+05	1.291763e+05	0.000000	0.000000	0.0	6104.394815	0.047256	-3.117687e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
289	@SQUAR6	-5.595674e+05	-8.989035e-03	0.00300	-0.000000	0.005000	7.665307	-8.992166e-03	-0.009143	-1.511288e-04	1.00000	1.000000e+00	-200.0	-11900	-12100.0	47.022473	6884.078200	4.535000e+05	21.198678	9684.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	13424867	0.0050	6.312704e+08	GS	apac	availability	200	0.499725	0.648979	-0.351021	-0.108491	5416.034291	1.000000	JP	100	-5.689719e+05	5.689719e+05	-9404.494506	9404.494506	-1.0	61728.335334	0.108491	-2.843297e+05	-4.699664e+03	1020.303063	-200.0	-9404.494506	NaN	NaN
290	@UTDOS11	-1.791636e+05	-2.878130e-03	0.00400	-0.000000	0.005000	2.454296	-2.879132e-03	-0.002879	0.000000e+00	1.00000	1.000000e+00	0.0	-6400	-6400.0	27.994309	37.524094	7.429102e+06	208.941929	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-12	2025-03-12	130491845	0.0050	3.653029e+09	GS	apac	availability	0	0.154419	0.220278	-0.779722	-0.038013	43420.556875	1.000000	SG	100	-1.791636e+05	1.791636e+05	0.000000	0.000000	0.0	6810.471797	0.038013	-2.766632e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
291	@ZENSH1	-4.797311e+04	-7.706523e-04	0.00300	-0.000000	0.005000	0.657166	-7.709208e-04	-0.000685	8.565787e-05	1.00000	1.000000e+00	100.0	-900	-800.0	53.303453	7830.031300	3.242000e+05	17.237020	7550.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	13448475	0.0050	7.168501e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.119461	5311.934223	1.000000	JP	100	-4.264276e+04	4.264276e+04	5330.345262	5330.345262	1.0	5094.157034	0.119461	-1.444955e+04	1.806194e+03	-636.769629	0.0	0.000000	NaN	NaN
292	@JBHIF1	7.692750e+04	1.235783e-03	0.00350	0.737661	0.000000	-0.000000	1.236214e-03	0.001236	0.000000e+00	1.00000	1.000000e+00	0.0	1375	1375.0	55.947276	89.028550	4.806070e+05	26.864075	JBH.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	15263777	0.0050	8.539667e+08	GS	apac	availability	0	0.257853	0.327222	-0.672778	-0.019927	6116.942799	1.000000	AU	1	7.692750e+04	7.692750e+04	0.000000	0.000000	0.0	-1532.929545	0.019927	1.983597e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
293	@BARIT511	7.489902e+03	1.203197e-04	0.01000	0.205203	0.000000	-0.000000	1.203616e-04	0.000000	-1.203616e-04	1.00000	1.000000e-06	0.0	19900	19900.0	0.376377	6132.750000	8.972199e+06	3.367457	BREN.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.828180	-0.293765	-1.293765	0.004504	6042.485655	1.000000	ID	100	7.489902e+03	7.489902e+03	0.000000	0.000000	0.0	33.732875	0.004504	-6.202987e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
294	@CYBER34	-2.794612e+05	-4.489336e-03	0.00300	-0.000000	0.005000	3.828235	-4.490900e-03	-0.004683	-1.916117e-04	1.00000	1.000000e+00	-1600.0	-37500	-39100.0	7.452298	1083.418800	4.888301e+06	35.961682	4751.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	68803053	0.0050	5.127409e+08	GS	apac	availability	1600	0.276115	0.480636	-0.519364	-0.081607	3774.314689	1.000000	JP	100	-2.913849e+05	2.913849e+05	-11923.676789	11923.676789	-1.0	23778.936585	0.081607	-8.045579e+04	-3.292308e+03	973.051113	-1600.0	-11923.676789	NaN	NaN
295	@KADOK3	-1.121070e+04	-1.800916e-04	0.00300	-0.000000	0.005000	0.153571	-1.801543e-04	-0.000180	0.000000e+00	1.00000	8.803928e-01	0.0	-500	-500.0	22.421401	3294.188800	7.226000e+05	16.163378	9468.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	9801535	0.0050	2.197642e+08	GS	apac	availability	0	0.407372	0.574423	-0.425577	-0.053214	2739.268403	1.000000	JP	100	-1.121070e+04	1.121070e+04	0.000000	0.000000	0.0	596.567042	0.053214	-4.566922e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
296	@SONYC16	9.066788e+05	1.456512e-02	0.00300	7.452155	0.000000	-0.000000	1.457020e-02	0.014570	0.000000e+00	1.00000	1.000000e+00	0.0	39400	39400.0	23.012153	3352.019100	2.147680e+07	488.834401	6758.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	1229325249	0.0050	2.828942e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	0.070501	141520.383382	1.000000	JP	100	9.066788e+05	9.066788e+05	0.000000	0.000000	0.0	63921.373138	0.070501	6.050794e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
297	@THELO5	-2.435848e+05	-3.913009e-03	0.00350	-0.000000	0.005000	3.336778	-3.914372e-03	-0.003500	4.144071e-04	1.00000	1.000000e+00	8557.0	-80827	-72270.0	3.013657	4.791270	7.288274e+06	21.924407	TLC.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	394735365	0.0050	1.189597e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.155605	6707.715170	1.000000	AU	1	-2.177970e+05	2.177970e+05	25787.858752	25787.858752	1.0	33890.325549	0.155605	-2.499635e+04	2.959648e+03	-4012.723339	0.0	0.000000	NaN	NaN
298	@TOEIA1	-8.072248e+04	-1.296747e-03	0.00300	-0.000000	0.005000	1.105787	-1.297198e-03	-0.001297	0.000000e+00	1.00000	6.401674e-01	0.0	-4000	-4000.0	20.180619	2926.362400	4.525000e+05	8.991505	4816.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6220167	0.0050	1.255268e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.065370	1991.827121	0.999999	JP	100	-8.072248e+04	8.072248e+04	0.000000	0.000000	0.0	5276.822037	0.065370	9.275452e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
299	@ONOPH2	-8.520177e+05	-1.368703e-02	0.00300	-0.000000	0.005000	11.671475	-1.369180e-02	-0.015320	-1.628623e-03	1.00000	1.000000e+00	-8600.0	-72300	-80900.0	11.784477	1733.923900	4.154699e+06	48.916489	4528.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	52026955	0.0050	6.131104e+08	GS	apac	availability	8600	0.381283	0.502400	-0.497600	-0.170082	5876.833677	1.000000	JP	100	-9.533642e+05	9.533642e+05	-101346.499535	101346.499535	-1.0	162149.699309	0.170082	-3.635014e+05	-3.864169e+04	17237.174463	-8600.0	-101346.499535	NaN	NaN
300	@SUMIT43	3.477035e+05	5.585599e-03	0.00300	2.857837	0.000000	-0.000000	5.587544e-03	0.005588	0.000000e+00	1.00000	1.000000e+00	0.0	9700	9700.0	35.845723	5251.281300	1.365000e+06	48.672496	8830.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	57953212	0.0050	2.077375e+09	GS	apac	availability	0	0.613053	0.681017	-0.318983	-0.004282	17065.646141	1.000000	JP	100	3.477035e+05	3.477035e+05	0.000000	0.000000	0.0	-1488.730167	0.004282	2.131607e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
301	@MAKIT6	-3.907082e+05	-6.276437e-03	0.00300	-0.000000	0.005000	5.352167	-6.278623e-03	-0.006279	0.000000e+00	1.00000	1.000000e+00	0.0	-11300	-11300.0	34.575947	5098.105500	1.158200e+06	40.093878	6586.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	44007966	0.0050	1.521617e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.102780	9681.870816	1.000000	JP	100	-3.907082e+05	3.907082e+05	0.000000	0.000000	0.0	40156.820703	0.102780	-3.111096e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
302	@MITSU92	1.717933e+05	2.759732e-03	0.00300	1.412000	0.000000	-0.000000	2.760693e-03	0.003741	9.800460e-04	1.00000	1.000000e+00	7100.0	20000	27100.0	8.589665	1257.973200	8.930699e+06	76.285593	8801.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	557691883	0.0050	4.790386e+09	GS	apac	availability	0	0.409347	0.536976	-0.463024	0.034303	23898.076631	1.000000	JP	100	2.327799e+05	2.327799e+05	60986.619068	60986.619068	1.0	7984.970687	0.034303	9.528769e+04	2.496467e+04	2092.003390	0.0	0.000000	NaN	NaN
303	@SOUTH493	-2.725944e+05	-4.379027e-03	0.00350	-0.000000	0.005000	3.734170	-4.380552e-03	-0.004496	-1.154721e-04	1.00000	1.000000e+00	-3188.0	-120940	-124128.0	2.253964	3.574730	1.603850e+07	35.996435	S32.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	532933157	0.0050	1.201212e+09	GS	apac	availability	3188	0.920585	0.870025	-0.129975	-0.103173	10180.434569	1.000000	AU	1	-2.797800e+05	2.797800e+05	-7185.637113	7185.637113	-1.0	28865.831178	0.103173	-2.575613e+05	-6.614989e+03	741.365927	-3188.0	-7185.637113	NaN	NaN
304	@SUMIS7	-9.913763e+03	-1.592572e-04	0.00300	-0.000000	0.005000	0.135805	-1.593127e-04	0.000000	1.593127e-04	1.00000	1.000000e+00	0.0	-400	-400.0	24.784408	3633.013700	1.203100e+06	29.679354	9719.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	26806463	0.0050	6.643823e+08	GS	apac	availability	0	0.548118	0.684454	-0.315546	-0.069279	3799.668648	1.000000	JP	100	-9.913763e+03	9.913763e+03	0.000000	0.000000	0.0	686.811285	0.069279	-5.433911e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
305	@FUJIS12	1.593155e+05	2.559286e-03	0.00300	1.309443	0.000000	-0.000000	2.560177e-03	0.002560	0.000000e+00	1.00000	1.000000e-06	0.0	2400	2400.0	66.381472	9770.031300	9.260000e+04	6.143171	9749.T	TYO	JPN	JP	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.113355	0.223845	-0.776155	0.008233	1700.162253	1.000000	JP	100	1.593155e+05	1.593155e+05	0.000000	0.000000	0.0	1311.639488	0.008233	-1.805926e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
306	@MATSU30	7.749966e+05	1.244974e-02	0.00300	6.369835	0.000000	-0.000000	1.245408e-02	0.013158	7.035130e-04	1.00000	1.000000e+00	3700.0	65500	69200.0	11.832008	1723.591400	1.295130e+07	151.577032	6752.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	347451744	0.0050	4.111052e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.061239	29041.031647	1.000000	JP	100	8.187750e+05	8.187750e+05	43778.431196	43778.431196	1.0	50140.652826	0.061239	5.155719e+05	2.756671e+04	2680.930859	0.0	0.000000	NaN	NaN
307	@MITSU68	2.230800e+05	3.583615e-03	0.00300	1.833535	0.000000	-0.000000	3.584864e-03	0.003585	0.000000e+00	1.00000	1.000000e+00	0.0	14100	14100.0	15.821280	2328.442900	9.481000e+05	14.990131	4182.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	21713029	0.0050	3.435279e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.028799	3437.002100	1.000000	JP	100	2.230800e+05	2.230800e+05	0.000000	0.000000	0.0	-6424.567610	0.028799	1.246756e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
308	@NIKON3	1.278298e+05	2.053491e-03	0.00300	1.050656	0.000000	-0.000000	2.054207e-03	0.002054	0.000000e+00	1.00000	1.000000e+00	0.0	11500	11500.0	11.115637	1636.168800	2.247500e+06	24.969710	7731.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	33544499	0.0050	3.728685e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.068886	3594.336336	1.000000	JP	100	1.278298e+05	1.278298e+05	0.000000	0.000000	0.0	-8805.713350	0.068886	7.835324e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
309	@ORIGI6	-1.240761e+06	-1.993190e-02	0.00350	-0.000000	0.005000	16.996723	-1.993884e-02	-0.019939	0.000000e+00	1.00000	1.000000e+00	0.0	-190571	-190571.0	6.510753	10.336960	3.477206e+06	22.567100	ORG.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	296227598	0.0050	1.928665e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.213152	11216.380243	1.000000	AU	1	-1.240761e+06	1.240761e+06	0.000000	0.000000	0.0	264470.574295	0.213152	1.455911e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@SECOM5	3.356963e+05	5.392712e-03	0.00300	2.759148	0.000000	-0.000000	5.394591e-03	0.005054	-3.407110e-04	1.00000	1.000000e+00	-600.0	9500	8900.0	35.336454	5194.398500	1.084100e+06	38.237571	9735.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	92194781	0.0050	3.257837e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.053350	16487.983992	1.000000	JP	100	3.144944e+05	3.144944e+05	-21201.872669	21201.872669	-1.0	-16778.280509	0.053350	3.604758e+04	-2.430174e+03	1131.120034	0.0	0.000000	NaN	NaN
311	@WALSI4	-1.774355e+04	-2.850370e-04	0.00475	-0.000000	0.070000	3.402873	-2.851363e-04	-0.000285	0.000000e+00	1.00000	6.532359e-01	0.0	-22000	-22000.0	0.806525	26.346497	3.209199e+07	25.684602	1605.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	50379050	0.0700	4.063197e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.134963	2666.123517	1.000000	TW	1000	-1.774355e+04	1.774355e+04	0.000000	0.000000	0.0	2394.730232	0.134963	-1.562347e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
312	@WHGRO1	1.663345e+05	2.672041e-03	0.00375	1.708917	0.000000	-0.000000	2.672972e-03	0.002673	0.000000e+00	1.00000	1.000000e+00	0.0	187000	187000.0	0.889490	6.905600	6.247005e+07	55.531069	0288.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	1246848081	0.0050	1.109058e+09	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.048967	8331.011855	1.000000	HK	500	1.663345e+05	1.663345e+05	0.000000	0.000000	0.0	8144.881088	0.048967	7.893697e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
313	@YAHOO6	3.129941e+05	5.028018e-03	0.00300	2.572555	0.000000	-0.000000	5.029770e-03	0.004827	-2.025411e-04	1.00000	1.000000e+00	-3600.0	89400	85800.0	3.501053	512.376960	2.196250e+07	76.411205	4689.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	431704374	0.0050	1.511420e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.018617	9515.582138	1.000000	JP	100	3.003903e+05	3.003903e+05	-12603.790548	12603.790548	-1.0	-5592.335790	0.018617	1.428509e+05	-5.993744e+03	234.643460	0.0	0.000000	NaN	NaN
314	@DAIKI6	-1.133972e+04	-1.821641e-04	0.00300	-0.000000	0.292500	9.087306	-1.822276e-04	-0.000182	0.000000e+00	1.00000	1.832276e-04	0.0	-500	-500.0	22.679431	3163.110400	7.792699e+06	167.373977	3350.T	TYO	JPN	JP	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126498	0.398791	-0.601209	-0.123533	903.174326	1.000000	JP	100	-1.133972e+04	1.133972e+04	0.000000	0.000000	0.0	1400.834155	0.123533	-1.434447e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
315	@FURUK6	3.037142e+04	4.878944e-04	0.00300	0.249628	0.000000	-0.000000	4.880643e-04	0.000488	0.000000e+00	1.00000	8.622500e-01	0.0	800	800.0	37.964281	5498.269600	4.011000e+06	149.749154	5801.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	7810825	0.0050	2.965324e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	0.005572	2682.818674	1.000000	JP	100	3.037142e+04	3.037142e+04	0.000000	0.000000	0.0	169.219935	0.005572	2.014347e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
316	@JAPAN372	2.858152e+05	4.591408e-03	0.00300	2.349166	0.000000	-0.000000	4.593008e-03	0.005167	5.741259e-04	1.00000	1.000000e+00	3400.0	27200	30600.0	10.507910	1540.325700	7.453801e+06	77.960756	6178.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	228648516	0.0050	2.402618e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.082419	33690.884276	1.000000	JP	100	3.215420e+05	3.215420e+05	35726.893751	35726.893751	1.0	26501.167738	0.082419	1.273019e+05	1.414465e+04	2944.574193	0.0	0.000000	NaN	NaN
317	@JAPAN374	2.824669e+05	4.537621e-03	0.00300	2.321646	0.000000	-0.000000	4.539201e-03	0.001611	-2.928517e-03	1.00000	1.000000e+00	-18000.0	27900	9900.0	10.124261	1471.205100	6.145920e+07	613.968102	7182.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	115422457	0.0050	1.168567e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	-0.034533	13917.709241	1.000000	JP	100	1.002302e+05	1.002302e+05	-182236.695713	182236.695713	-1.0	-3461.214481	0.034533	4.505057e+04	-8.191013e+04	6293.117238	0.0	0.000000	NaN	NaN
318	@MARGI3	-4.910642e+04	-7.888581e-04	0.00350	-0.000000	0.005000	0.672691	-7.891329e-04	-0.000863	-7.375973e-05	1.00000	1.000000e+00	-4142.0	-44314	-48456.0	1.108147	1.741110	3.937698e+07	43.044844	PLS.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	337800215	0.0050	3.743322e+08	GS	apac	availability	4142	0.983613	0.917607	-0.082393	-0.149872	3387.641950	1.000000	AU	1	-5.369636e+04	5.369636e+04	-4589.944117	4589.944117	-1.0	8047.574536	0.149872	-5.281646e+04	-4.514730e+03	687.903536	-4142.0	-4589.944117	NaN	NaN
319	@TOTOL2	-7.316968e+04	-1.175417e-03	0.00300	-0.000000	0.005000	1.002324	-1.175826e-03	-0.001394	-2.177456e-04	1.00000	1.000000e+00	-500.0	-2700	-3200.0	27.099883	3982.713400	1.193100e+06	32.265737	5332.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	21576603	0.0050	5.847234e+08	GS	apac	availability	500	0.630922	0.676461	-0.323539	-0.102028	4796.172393	1.000000	JP	100	-8.671962e+04	8.671962e+04	-13549.941363	13549.941363	-1.0	8847.853070	0.102028	-5.471328e+04	-8.548950e+03	1382.477042	-500.0	-13549.941363	NaN	NaN
320	@ASAHI24	-5.620289e+05	-9.028577e-03	0.00300	-0.000000	0.005000	7.699026	-9.031722e-03	-0.009032	0.000000e+00	1.00000	1.000000e+00	0.0	-17800	-17800.0	31.574657	4639.664100	1.453900e+06	45.804354	5201.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	28271779	0.0050	8.926717e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.118743	6865.425396	1.000000	JP	100	-5.620289e+05	5.620289e+05	0.000000	0.000000	0.0	66737.002537	0.118743	-2.918114e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
321	@CSLNP2	-1.659551e+06	-2.665946e-02	0.00350	-0.000000	0.005000	22.733579	-2.666874e-02	-0.021313	5.355609e-03	1.00000	1.000000e+00	2107.0	-10492	-8385.0	158.173011	252.120200	9.625170e+05	152.359152	CSL.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	92931132	0.0050	1.469920e+10	GS	apac	availability	0	-0.065914	0.157350	-0.842650	-0.109990	76588.434216	1.000000	AU	1	-1.326281e+06	1.326281e+06	333270.534176	333270.534176	1.0	145877.227173	0.109990	8.742006e+04	-2.196709e+04	-36656.328879	0.0	0.000000	NaN	NaN
322	@NEWER2	-2.774993e+04	-4.457819e-04	0.00475	-0.000000	0.151963	11.553337	-4.459372e-04	-0.000446	0.000000e+00	1.00000	6.959189e-04	0.0	-9000	-9000.0	3.083325	100.380010	4.677000e+06	14.261588	4909.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	5025	0.1700	1.549371e+04	GS	apac	availability	0	1.243145	1.152470	0.152470	-0.185586	287.849764	1.000000	TW	1000	-2.774993e+04	2.774993e+04	0.000000	0.000000	0.0	5150.009302	0.185586	-3.449719e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@FORTE6	7.699434e+04	1.236857e-03	0.00350	0.738302	0.000000	-0.000000	1.237288e-03	0.001170	-6.763818e-05	1.00000	1.000000e+00	-427.0	7811	7384.0	9.857168	15.645100	7.825918e+06	76.871637	FMG.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	296557527	0.0050	2.923217e+09	GS	apac	availability	0	0.834344	0.805936	-0.194064	0.026003	28225.366802	1.000000	AU	1	7.278533e+04	7.278533e+04	-4209.010632	4209.010632	-1.0	1892.608968	0.026003	6.072801e+04	-3.511763e+03	-109.445291	0.0	0.000000	NaN	NaN
324	@FUJIK9	4.148543e+05	6.664326e-03	0.00300	3.409762	0.000000	-0.000000	6.666648e-03	0.006667	0.000000e+00	1.00000	1.000000e+00	0.0	10800	10800.0	38.412437	5472.285200	3.057190e+07	1135.996055	5803.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	40930025	0.0050	1.572222e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.109201	11364.835058	1.000000	JP	100	4.148543e+05	4.148543e+05	0.000000	0.000000	0.0	45302.537016	0.109201	4.927633e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
325	@FUJIT32	-7.119033e+04	-1.143620e-03	0.00300	-0.000000	0.005000	0.975210	-1.144018e-03	-0.001144	0.000000e+00	1.00000	3.820771e-01	0.0	-3800	-3800.0	18.734296	2760.054200	3.347000e+05	6.272765	6755.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	8877198	0.0050	1.663081e+08	GS	apac	availability	0	0.412632	0.582616	-0.417384	-0.115054	1188.800945	0.998900	JP	100	-7.119033e+04	7.119033e+04	0.000000	0.000000	0.0	8190.700246	0.115054	-2.937539e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
326	@GENES62	-4.103966e+05	-6.592716e-03	0.00350	-0.000000	0.005000	5.621871	-6.595012e-03	-0.006770	-1.746823e-04	1.00000	6.975514e-01	-5658.0	-213614	-219272.0	1.921206	3.047630	5.834129e+06	11.163254	GMD.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	199484792	0.0050	3.832514e+08	GS	apac	availability	5658	0.096970	0.310929	-0.689071	-0.238585	2170.372743	0.999006	AU	1	-4.212667e+05	4.212667e+05	-10870.185012	10870.185012	-1.0	100507.812961	0.238585	-4.085021e+04	-1.054081e+03	2593.460203	-5658.0	-10870.185012	NaN	NaN
327	@KEISE2	7.353839e+04	1.181340e-03	0.00300	0.604425	0.000000	-0.000000	1.181751e-03	0.001166	-1.554936e-05	1.00000	1.000000e+00	-100.0	7600	7500.0	9.676104	1441.365500	4.824602e+06	47.219491	9009.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	53857257	0.0050	5.211284e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.015536	5004.806197	1.000000	JP	100	7.257078e+04	7.257078e+04	-967.610446	967.610446	-1.0	-1127.493373	0.015536	2.060889e+04	-2.747852e+02	15.033245	0.0	0.000000	NaN	NaN
328	@KYUSH10	1.001154e+04	1.608280e-04	0.00300	0.082287	0.000000	-0.000000	1.608840e-04	0.000000	-1.608840e-04	1.00000	1.000000e+00	-400.0	400	0.0	25.028857	3655.957300	1.058600e+06	26.279596	9142.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	27671036	0.0050	6.925744e+08	GS	apac	availability	0	0.077697	0.221693	-0.778307	-0.061348	3937.079230	1.000000	JP	100	0.000000e+00	0.000000e+00	-10011.542744	10011.542744	-1.0	-0.000000	0.061348	0.000000e+00	-7.778623e+02	614.188601	0.0	0.000000	NaN	NaN
329	@MATSU63	-2.665190e+05	-4.281429e-03	0.00300	-0.000000	0.005000	3.650945	-4.282921e-03	-0.004562	-2.787700e-04	1.00000	1.000000e+00	-1100.0	-16900	-18000.0	15.770353	2325.996900	1.838600e+06	29.039028	3088.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	62479154	0.0050	9.853183e+08	GS	apac	availability	1100	0.383760	0.433579	-0.566421	-0.091366	6555.351294	1.000000	JP	100	-2.838663e+05	2.838663e+05	-17347.387971	17347.387971	-1.0	25935.634308	0.091366	-1.089364e+05	-6.657227e+03	1584.955430	-1100.0	-17347.387971	NaN	NaN
330	@NABTE1	-9.038636e+04	-1.451990e-03	0.00300	-0.000000	0.005000	1.238169	-1.452496e-03	-0.001452	0.000000e+00	1.00000	6.280181e-01	0.0	-5600	-5600.0	16.140421	2371.234900	6.928000e+05	11.154963	6268.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	17356687	0.0050	2.801442e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.123047	1954.025557	1.000000	JP	100	-9.038636e+04	9.038636e+04	0.000000	0.000000	0.0	11121.746200	0.123047	-6.540683e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@NAGOY2	1.967909e+05	3.161300e-03	0.00300	1.617460	0.000000	-0.000000	3.162401e-03	0.003104	-5.820370e-05	1.00000	7.632472e-01	-300.0	16300	16000.0	12.073062	1781.497900	8.134000e+05	9.839548	9048.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	15389174	0.0050	1.857945e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.027273	2374.779701	0.999968	JP	100	1.931690e+05	1.931690e+05	-3621.918678	3621.918678	-1.0	-5268.382655	0.027273	4.837922e+04	-9.071104e+02	98.782175	0.0	0.000000	NaN	NaN
332	@PALAD13	-6.230554e+04	-1.000892e-03	0.00350	-0.000000	0.005000	0.853501	-1.001241e-03	-0.000921	8.070807e-05	1.00000	4.548053e-01	1331.0	-16512	-15181.0	3.773349	6.030650	6.854746e+06	25.954221	PDN.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	38744489	0.0050	1.461965e+08	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.281932	1415.088375	1.000000	AU	1	-5.728321e+04	5.728321e+04	5022.327677	5022.327677	1.0	16149.952932	0.281932	-5.154098e+04	4.518876e+03	-1415.953320	0.0	0.000000	NaN	NaN
333	@VITAL12	-1.102915e+05	-1.771752e-03	0.00375	-0.000000	0.017500	5.287951	-1.772369e-03	-0.001931	-1.582472e-04	1.00000	3.163857e-02	-50000.0	-560000	-610000.0	0.196949	1.509300	3.438000e+07	6.679506	1164.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	9436248	0.0225	1.858461e+06	GS	apac	availability	50000	0.666924	0.761992	-0.238008	-0.302595	643.687596	1.000000	HK	5000	-1.201390e+05	1.201390e+05	-9847.459105	9847.459105	-1.0	36353.435048	0.302595	-8.012362e+04	-6.567510e+03	2979.789758	-50000.0	-9847.459105	NaN	NaN
334	@WESTG11	-2.258006e+05	-3.627318e-03	0.00350	-0.000000	0.005000	3.093158	-3.628582e-03	-0.003694	-6.521329e-05	1.00000	4.643511e-01	-2649.0	-147395	-150044.0	1.531942	2.462080	6.304848e+06	9.746065	WGX.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	165206934	0.0050	2.530874e+08	GS	apac	availability	2649	-0.025491	0.225052	-0.774948	-0.240266	1444.789456	1.000000	AU	1	-2.298587e+05	2.298587e+05	-4058.113680	4058.113680	-1.0	55227.132535	0.240266	5.859390e+03	1.034465e+02	975.025153	-2649.0	-4058.113680	NaN	NaN
335	@DENTS4	-4.056325e+05	-6.516184e-03	0.00300	-0.000000	0.005000	5.556609	-6.518454e-03	-0.006960	-4.419291e-04	1.00000	1.000000e+00	-1200.0	-17700	-18900.0	22.917090	3404.202000	2.882100e+06	66.620832	4324.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	28218542	0.0050	6.466869e+08	GS	apac	availability	1200	0.570294	0.683617	-0.316383	-0.128259	5299.485279	1.000000	JP	100	-4.331330e+05	4.331330e+05	-27500.507401	27500.507401	-1.0	55553.388273	0.128259	-2.470132e+05	-1.568338e+04	3527.199255	-1200.0	-27500.507401	NaN	NaN
336	@HAKUH1	-2.195966e+05	-3.527657e-03	0.00300	-0.000000	0.005000	3.008173	-3.528886e-03	-0.003949	-4.201055e-04	1.00000	7.668455e-01	-3500.0	-29400	-32900.0	7.469274	1100.188000	1.310400e+06	9.789409	2433.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	23653068	0.0050	1.766712e+08	GS	apac	availability	3500	0.359987	0.541872	-0.458128	-0.100471	2385.975334	0.999140	JP	100	-2.457391e+05	2.457391e+05	-26142.457653	26142.457653	-1.0	24689.558560	0.100471	-8.846282e+04	-9.410938e+03	2626.548783	-3500.0	-26142.457653	NaN	NaN
337	@HITAC26	4.258335e+05	6.840698e-03	0.00300	3.500001	0.000000	-0.000000	6.843081e-03	0.005498	-1.344883e-03	1.00000	1.000000e+00	-3400.0	17300	13900.0	24.614652	3577.048100	2.271310e+07	551.679587	6501.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	793687329	0.0050	1.953634e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.066312	112743.515181	1.000000	JP	100	3.421437e+05	3.421437e+05	-83689.815734	83689.815734	-1.0	22688.347962	0.066312	2.603719e+05	-6.368810e+04	-5549.667847	0.0	0.000000	NaN	NaN
338	@KYOWA7	-2.657269e+05	-4.268705e-03	0.00300	-0.000000	0.005000	3.640094	-4.270192e-03	-0.004513	-2.426245e-04	1.00000	1.000000e+00	-1000.0	-17600	-18600.0	15.098118	2229.715900	1.523300e+06	23.063258	4151.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	51187273	0.0050	7.728315e+08	GS	apac	availability	1000	-0.164119	0.119379	-0.880621	-0.162868	7936.091746	1.000000	JP	100	-2.808250e+05	2.808250e+05	-15098.118076	15098.118076	-1.0	45737.483060	0.162868	4.608863e+04	2.477883e+03	2459.004466	-1000.0	-15098.118076	NaN	NaN
339	@NOMUR8	7.779928e+04	1.249788e-03	0.00300	0.639446	0.000000	-0.000000	1.250223e-03	0.002230	9.801749e-04	1.00000	1.000000e+00	9800.0	12500	22300.0	6.223943	910.512460	2.385640e+07	147.494718	8604.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	301874991	0.0050	1.878853e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	0.070814	19689.832278	1.000000	JP	100	1.387939e+05	1.387939e+05	60994.638216	60994.638216	1.0	9828.574266	0.070814	9.681354e+04	4.254586e+04	4319.283758	0.0	0.000000	NaN	NaN
340	@OLYMP17	-3.800862e+05	-6.105803e-03	0.00300	-0.000000	0.005000	5.206660	-6.107930e-03	-0.007141	-1.032636e-03	1.00000	1.000000e+00	-4700.0	-27800	-32500.0	13.672166	1996.804200	4.522699e+06	61.322359	7733.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	255639698	0.0050	3.495148e+09	GS	apac	availability	4700	0.578664	0.657051	-0.342949	-0.110592	16101.712444	1.000000	JP	100	-4.443454e+05	4.443454e+05	-64259.179449	64259.179449	-1.0	49141.065826	0.110592	-2.571267e+05	-3.718448e+04	7106.554135	-4700.0	-64259.179449	NaN	NaN
341	@OMRON4	-1.215522e+05	-1.952646e-03	0.00300	-0.000000	0.005000	1.665099	-1.953327e-03	-0.002705	-7.512795e-04	1.00000	1.000000e+00	-1500.0	-3900	-5400.0	31.167242	4583.117200	1.380600e+06	42.964970	6645.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	40996609	0.0050	1.277751e+09	GS	apac	availability	1500	0.647081	0.728371	-0.271629	-0.147729	6428.083779	1.000000	JP	100	-1.683031e+05	1.683031e+05	-46750.862582	46750.862582	-1.0	24863.231992	0.147729	-1.089057e+05	-3.025158e+04	6906.453331	-1500.0	-46750.862582	NaN	NaN
342	@SANTE4	-7.667141e+04	-1.231669e-03	0.00300	-0.000000	0.005000	1.050293	-1.232098e-03	-0.001415	-1.825331e-04	1.00000	1.000000e+00	-1200.0	-8100	-9300.0	9.465607	1386.694100	1.244400e+06	11.717268	4536.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	52039457	0.0050	4.925850e+08	GS	apac	availability	1200	0.200063	0.378387	-0.621613	-0.091637	3237.647879	1.000000	JP	100	-8.803014e+04	8.803014e+04	-11358.728094	11358.728094	-1.0	8066.831287	0.091637	-1.761161e+04	-2.272465e+03	1040.881456	-1200.0	-11358.728094	NaN	NaN
343	@SMCCO2	-2.126706e+06	-3.416395e-02	0.00300	-0.000000	0.005000	29.132958	-3.417585e-02	-0.036075	-1.898658e-03	1.00000	1.000000e+00	-300.0	-5400	-5700.0	393.834427	58430.770000	4.595000e+05	182.310973	6273.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	12998620	0.0050	5.119304e+09	GS	apac	availability	300	0.878331	0.885492	-0.114508	-0.236498	23613.811879	1.000000	JP	100	-2.244856e+06	2.244856e+06	-118150.328095	118150.328095	-1.0	530904.460074	0.236498	-1.971727e+06	-1.037751e+05	27942.340004	-300.0	-118150.328095	NaN	NaN
344	@WIPRO3	3.256992e+05	5.232116e-03	0.01000	8.923267	0.000000	-0.000000	5.233939e-03	0.005234	0.000000e+00	1.00000	1.022543e-08	0.0	102371	102371.0	3.181558	275.810060	8.602609e+06	27.178534	WIPR.NS	NSE	IND	IN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.125585	29950.584756	1.000000	IN	1	3.256992e+05	3.256992e+05	0.000000	0.000000	0.0	40902.918015	0.125585	1.355689e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
345	@WISET1	1.813389e+05	2.913074e-03	0.00350	1.738866	0.000000	-0.000000	2.914089e-03	0.002639	-2.755044e-04	1.00000	1.000000e+00	-317.0	3353	3036.0	54.082575	85.028458	1.230207e+06	65.674230	WTC.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	24230758	0.0050	1.310462e+09	GS	apac	availability	0	0.469772	0.597861	-0.402139	-0.014208	18088.977291	1.000000	AU	1	1.641947e+05	1.641947e+05	-17144.176335	17144.176335	-1.0	-2332.852942	0.014208	7.713403e+04	-8.053850e+03	243.581812	0.0	0.000000	NaN	NaN
346	@XIAOM1	2.914076e+05	4.681246e-03	0.00375	2.993913	0.000000	-0.000000	4.682877e-03	0.005352	6.689824e-04	1.00000	1.000000e+00	6000.0	42000	48000.0	6.938275	52.640900	2.233431e+08	1513.416954	1810.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	1358374244	0.0050	9.424774e+09	GS	apac	availability	0	1.340595	1.264911	0.264911	0.108728	124320.029132	1.000000	XH	2000	3.330372e+05	3.330372e+05	41629.651458	41629.651458	1.0	36210.552053	0.108728	4.464682e+05	5.580852e+04	4526.319007	0.0	0.000000	NaN	NaN
347	@AMVIS1	8.523935e+04	1.369307e-03	0.00300	0.700597	0.000000	-0.000000	1.369784e-03	-0.000000	-1.369784e-03	0.00000	0.000000e+00	-19800.0	19800	0.0	4.305018	636.727790	1.075700e+06	4.650832	7071.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	3391282	0.0100	1.459953e+07	GS	apac	availability	0	0.753079	0.770599	-0.229401	-0.003441	198.515731	0.999986	JP	100	0.000000e+00	0.000000e+00	-85239.350496	85239.350496	-1.0	-0.000000	0.003441	0.000000e+00	-6.419200e+04	293.291408	0.0	0.000000	NaN	NaN
348	@ASAHI47	-3.022815e+04	-4.855928e-04	0.00300	-0.000000	0.005000	0.414084	-4.857619e-04	-0.000486	0.000000e+00	1.00000	1.000000e+00	0.0	-1900	-1900.0	15.909553	2329.994700	1.670400e+06	26.427805	7747.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	47071777	0.0050	7.488909e+08	GS	apac	availability	0	0.351701	0.505204	-0.494796	-0.098081	3975.843573	1.000000	JP	100	-3.022815e+04	3.022815e+04	0.000000	0.000000	0.0	2964.794064	0.098081	-1.063127e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@DISCO14	6.746791e+04	1.083822e-03	0.00300	0.554531	0.000000	-0.000000	1.084199e-03	0.001084	0.000000e+00	1.00000	1.000000e+00	0.0	300	300.0	224.893038	32172.750000	4.873801e+06	1064.735319	6146.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	20294491	0.0050	4.564090e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	0.036107	23157.448161	1.000000	JP	100	6.746791e+04	6.746791e+04	0.000000	0.000000	0.0	2436.042918	0.036107	6.990485e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
350	@GOLDW3	-1.936036e+05	-3.110098e-03	0.00300	-0.000000	0.005000	2.652104	-3.111181e-03	-0.003422	-3.111181e-04	1.00000	7.380993e-01	-400.0	-4000	-4400.0	48.400893	7088.007900	1.301000e+05	6.261627	8111.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3591908	0.0050	1.738516e+08	GS	apac	availability	400	0.666763	0.704923	-0.295077	-0.117063	2296.533897	1.000000	JP	100	-2.129639e+05	2.129639e+05	-19360.357211	19360.357211	-1.0	24930.214557	0.117063	-1.419964e+05	-1.290876e+04	2266.383142	-400.0	-19360.357211	NaN	NaN
351	@ISUZU2	-8.472058e+04	-1.360973e-03	0.00300	-0.000000	0.005000	1.160556	-1.361447e-03	-0.001361	0.000000e+00	1.00000	1.000000e+00	0.0	-6400	-6400.0	13.237590	1940.901900	2.403500e+06	31.676223	7202.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	88215304	0.0050	1.167758e+09	GS	apac	availability	0	0.355199	0.493092	-0.506908	-0.082376	7852.406501	1.000000	JP	100	-8.472058e+04	8.472058e+04	0.000000	0.000000	0.0	6978.939399	0.082376	-3.009268e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
352	@JFEHO1	-1.002284e+06	-1.610095e-02	0.00300	-0.000000	0.005000	13.729920	-1.610656e-02	-0.015460	6.467660e-04	1.00000	1.000000e+00	3100.0	-77200	-74100.0	12.982956	1912.856300	8.596399e+06	111.656650	5411.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	58815123	0.0050	7.635941e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.091464	8301.800339	1.000000	JP	100	-9.620370e+05	9.620370e+05	40247.162338	40247.162338	1.0	87991.272641	0.091464	-6.244653e+05	2.612473e+04	-3681.146359	0.0	0.000000	NaN	NaN
353	@KANSA18	-2.465305e+05	-3.960329e-03	0.00300	-0.000000	0.005000	3.377130	-3.961709e-03	-0.003532	4.293478e-04	1.00000	1.000000e+00	2200.0	-20300	-18100.0	12.144360	1773.811300	5.687000e+06	68.497754	9503.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	118668830	0.0050	1.441157e+09	GS	apac	availability	0	0.602253	0.578204	-0.421796	-0.101334	12727.676265	1.000000	JP	100	-2.198129e+05	2.198129e+05	26717.591721	26717.591721	1.0	22274.607107	0.101334	-1.323831e+05	1.609076e+04	-2707.410809	0.0	0.000000	NaN	NaN
354	@KOMAT8	2.195899e+05	3.527548e-03	0.00300	1.804848	0.000000	-0.000000	3.528777e-03	0.000000	-3.528777e-03	1.00000	1.000000e+00	-7300.0	7300	0.0	30.080802	4370.254000	3.855100e+06	114.400523	6301.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	144510711	0.0050	4.346998e+09	GS	apac	availability	0	0.779686	0.816234	-0.183766	-0.046082	28605.432441	1.000000	JP	100	0.000000e+00	0.000000e+00	-219589.854037	219589.854037	-1.0	-0.000000	0.046082	0.000000e+00	-1.712111e+05	10119.084221	0.0	0.000000	NaN	NaN
355	@LEGEN5	2.804248e+05	4.504816e-03	0.00375	2.881077	0.000000	-0.000000	4.506385e-03	0.004506	0.000000e+00	1.00000	1.000000e+00	0.0	174000	174000.0	1.611637	12.412401	7.531438e+07	120.336252	0992.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	1180950808	0.0050	1.903264e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.130505	13794.342643	1.000000	XH	2000	2.804248e+05	2.804248e+05	0.000000	0.000000	0.0	36596.956217	0.130505	3.683107e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
356	@ORIEN41	-6.801113e+05	-1.092548e-02	0.00300	-0.000000	0.005000	9.316593	-1.092929e-02	-0.012570	-1.641139e-03	1.00000	1.000000e+00	-4700.0	-31300	-36000.0	21.728796	3230.428800	7.595199e+06	166.603843	4661.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	140912855	0.0050	3.061867e+09	GS	apac	availability	4700	0.245286	0.363612	-0.636388	-0.209300	29341.221067	1.000000	JP	100	-7.822367e+05	7.822367e+05	-102125.341066	102125.341066	-1.0	163722.097088	0.209300	-1.918719e+05	-2.504994e+04	21374.829342	-4700.0	-102125.341066	NaN	NaN
357	@SOFTB17	3.196170e+04	5.134410e-04	0.00300	0.262699	0.000000	-0.000000	5.136198e-04	0.000000	-5.136198e-04	1.00000	1.000000e+00	-600.0	600	0.0	53.269501	7763.386800	1.008250e+07	531.502289	9984.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	189092286	0.0050	1.007285e+10	GS	apac	availability	0	0.932019	0.799954	-0.200046	0.035403	78305.912924	1.000000	JP	100	0.000000e+00	0.000000e+00	-31961.700824	31961.700824	-1.0	0.000000	0.035403	0.000000e+00	-2.978892e+04	-1131.540960	0.0	0.000000	NaN	NaN
358	@TRANS215	2.282108e+05	3.666037e-03	0.00350	2.188323	0.000000	-0.000000	3.667314e-03	0.003667	0.000000e+00	1.00000	1.000000e+00	0.0	139801	139801.0	1.632397	2.590730	9.730234e+06	15.826974	CWY.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	394749826	0.0050	6.443886e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.056713	3641.939128	0.999998	AU	1	2.282108e+05	2.282108e+05	0.000000	0.000000	0.0	-12942.534934	0.056713	4.073699e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
359	@CAMPB10	3.329285e+04	5.348249e-04	0.00350	0.319246	0.000000	-0.000000	5.350112e-04	0.000595	6.016316e-05	1.00000	1.000000e+00	382.0	3397	3779.0	9.800662	15.709160	1.388101e+06	13.690727	ALQ.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	81066649	0.0050	7.945068e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.044485	4752.088040	1.000000	AU	1	3.703670e+04	3.703670e+04	3743.852769	3743.852769	1.0	-1647.565145	0.044485	1.237166e+04	1.250589e+03	-166.544029	0.0	0.000000	NaN	NaN
360	@COMPU62	1.922359e+05	3.088127e-03	0.00350	1.843358	0.000000	-0.000000	3.089202e-03	0.004449	1.359846e-03	1.00000	1.000000e+00	3463.0	7867	11330.0	24.435730	39.226807	1.967252e+06	48.450186	CPU.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	94624939	0.0050	2.312229e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	0.010101	14309.274639	1.000000	AU	1	2.768568e+05	2.768568e+05	84620.932592	84620.932592	1.0	2796.554945	0.010101	3.060689e+04	9.354957e+03	854.763440	0.0	0.000000	NaN	NaN
361	@DAIIC31	-3.315563e+05	-5.326206e-03	0.00300	-0.000000	0.005000	4.541867	-5.328061e-03	-0.005252	7.557534e-05	1.00000	1.000000e+00	200.0	-14100	-13900.0	23.514631	3461.692900	5.979500e+06	140.552667	4568.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	412538401	0.0050	9.700688e+09	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.085055	44873.491437	1.000000	JP	100	-3.268534e+05	3.268534e+05	4702.926278	4702.926278	1.0	27800.357484	0.085055	-1.142055e+05	1.643245e+03	-400.005144	0.0	0.000000	NaN	NaN
362	@KAOFO1	-6.014762e+03	-9.662269e-05	0.00475	-0.000000	0.092500	1.524289	-9.665635e-05	0.000000	9.665635e-05	1.00000	3.369474e-03	4000.0	-4000	0.0	1.503691	49.585099	6.666000e+06	10.040834	4510.TWO	TPO	TWN	TW	True	0	2025-03-12	2025-03-12	135400	0.1025	2.035997e+05	GS	apac	availability	0	0.103172	0.687789	-0.312211	-0.111007	121.810980	1.000000	TW	1000	0.000000e+00	0.000000e+00	6014.762231	6014.762231	1.0	-0.000000	0.111007	0.000000e+00	6.205546e+02	-667.680979	0.0	0.000000	NaN	NaN
363	@KOBEB1	-4.679405e+05	-7.517116e-03	0.00300	-0.000000	0.005000	6.410144	-7.519735e-03	-0.008517	-9.975159e-04	1.00000	1.000000e+00	-2600.0	-19600	-22200.0	23.874515	3515.319100	1.791800e+06	42.770071	3038.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	20792232	0.0050	4.964044e+08	GS	apac	availability	2600	0.039877	0.194153	-0.805847	-0.141916	4833.729719	1.000000	JP	100	-5.300142e+05	5.300142e+05	-62073.737891	62073.737891	-1.0	75217.399931	0.141916	-2.113556e+04	-2.475336e+03	8809.245037	-2600.0	-62073.737891	NaN	NaN
364	@MIZUH6	6.887159e+05	1.106371e-02	0.00300	5.660679	0.000000	-0.000000	1.106756e-02	0.022222	1.115403e-02	1.00000	1.000000e+00	25800.0	25600	51400.0	26.902966	3918.837900	2.133370e+07	567.687285	8411.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	282728561	0.0050	7.606237e+09	GS	apac	availability	0	0.586909	0.550861	-0.449139	0.110852	68313.352325	1.000000	JP	100	1.382812e+06	1.382812e+06	694096.510213	694096.510213	1.0	153286.998378	0.110852	8.115853e+05	4.073716e+05	76941.722921	0.0	0.000000	NaN	NaN
365	@NEWOR8	8.816374e+04	1.416285e-03	0.00375	0.905792	0.000000	-0.000000	1.416778e-03	0.001417	0.000000e+00	1.00000	1.000000e+00	0.0	18000	18000.0	4.897986	37.620301	3.991178e+06	19.327967	9901.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	121795006	0.0050	5.965502e+08	GS	apac	availability	0	1.139187	1.137964	0.137964	0.068617	7480.547586	1.000000	XH	2000	8.816374e+04	8.816374e+04	0.000000	0.000000	0.0	6049.524836	0.068617	1.004349e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
366	@NITTO9	1.405749e+06	2.258232e-02	0.00300	11.554103	0.000000	-0.000000	2.259018e-02	0.022683	9.233045e-05	1.00000	1.000000e+00	300.0	73400	73700.0	19.151897	2789.491500	3.530700e+06	66.876193	6988.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	191664852	0.0050	3.670745e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.044790	13535.809744	1.000000	JP	100	1.411495e+06	1.411495e+06	5745.568972	5745.568972	1.0	63221.004745	0.044790	8.251221e+05	3.358706e+03	257.344660	0.0	0.000000	NaN	NaN
367	@ORIXC4	-8.623548e+05	-1.385309e-02	0.00300	-0.000000	0.005000	11.813079	-1.385792e-02	-0.013858	0.000000e+00	1.00000	1.000000e+00	0.0	-41100	-41100.0	20.981869	3071.760500	4.827102e+06	100.683780	8591.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	171876592	0.0050	3.606292e+09	GS	apac	availability	0	0.545710	0.523055	-0.476945	-0.067376	24401.121002	1.000000	JP	100	-8.623548e+05	8.623548e+05	0.000000	0.000000	0.0	58102.290083	0.067376	-4.705960e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
368	@SEIBU5	-1.864093e+05	-2.994527e-03	0.00300	-0.000000	0.005000	2.553552	-2.995570e-03	-0.003185	-1.895930e-04	1.00000	1.000000e+00	-500.0	-7900	-8400.0	23.596114	3475.847500	1.378500e+06	32.535177	9024.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	23941567	0.0050	5.649280e+08	GS	apac	availability	500	-0.207235	0.021002	-0.978998	-0.200562	6411.273167	1.000000	JP	100	-1.982074e+05	1.982074e+05	-11798.057188	11798.057188	-1.0	39752.862748	0.200562	4.107551e+04	2.444971e+03	2366.241830	-500.0	-11798.057188	NaN	NaN
369	@SOCIO2	-5.332179e+04	-8.565749e-04	0.00300	-0.000000	0.005000	0.730435	-8.568733e-04	-0.000879	-2.254930e-05	1.00000	8.095598e-01	-100.0	-3800	-3900.0	14.032049	2030.843100	7.397699e+06	102.013750	6526.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	22490544	0.0050	3.155884e+08	GS	apac	availability	100	0.759200	0.817994	-0.182006	-0.123410	2518.877404	1.000000	JP	100	-5.472499e+04	5.472499e+04	-1403.204902	1403.204902	-1.0	6753.631772	0.123410	-4.154722e+04	-1.065313e+03	173.170045	-100.0	-1403.204902	NaN	NaN
370	@TOKYU20	2.370142e+05	3.807457e-03	0.00300	1.948062	0.000000	-0.000000	3.808784e-03	0.003862	5.275324e-05	1.00000	1.000000e+00	500.0	36100	36600.0	6.565491	963.632330	2.914900e+06	19.073075	3289.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	99409774	0.0050	6.526740e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.000622	3969.876714	1.000000	JP	100	2.402970e+05	2.402970e+05	3282.745448	3282.745448	1.0	-149.349997	0.000622	1.341156e+05	1.832181e+03	-2.040300	0.0	0.000000	NaN	NaN
371	@UTDMI8	-9.673288e+04	-1.553942e-03	0.00475	-0.000000	0.040000	10.600864	-1.554483e-03	-0.001554	0.000000e+00	1.00000	9.241913e-01	0.0	-71000	-71000.0	1.362435	44.711197	6.831150e+07	92.781928	2303.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	42140785	0.0400	5.741408e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.146653	17109.947753	1.000000	TW	1000	-9.673288e+04	9.673288e+04	0.000000	0.000000	0.0	14186.140694	0.146653	-2.936116e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
372	@AUSTN11	-2.436752e+05	-3.914461e-03	0.00350	-0.000000	0.005000	3.338016	-3.915824e-03	-0.011394	-7.477954e-03	1.00000	1.000000e+00	-25540.0	-13374	-38914.0	18.220067	28.889527	5.629234e+06	102.103876	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	549225895	0.0050	1.000693e+10	GS	apac	availability	25540	0.058924	0.156080	-0.843920	-0.163500	54153.628145	1.000000	AU	1	-7.090157e+05	7.090157e+05	-465340.520381	465340.520381	-1.0	115923.917014	0.163500	-4.177785e+04	-2.741960e+04	76083.076542	-25540.0	-465340.520381	NaN	NaN
373	@COVER8	-8.943572e+04	-1.436718e-03	0.00300	-0.000000	0.077500	18.989777	-1.437219e-03	-0.001379	5.866200e-05	1.00000	1.221646e-01	200.0	-4900	-4700.0	18.252189	2708.664400	1.443010e+07	265.405724	5253.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	411600	0.0850	7.512601e+06	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.090932	1138.003500	1.000000	JP	100	-8.578529e+04	8.578529e+04	3650.437723	3650.437723	1.0	7800.628496	0.090932	-3.478150e+04	1.480064e+03	-331.941638	0.0	0.000000	NaN	NaN
374	@DENAC1	-2.013037e+04	-3.233795e-04	0.00300	-0.000000	0.005000	0.275759	-3.234921e-04	-0.000216	1.078307e-04	1.00000	7.727010e-01	300.0	-900	-600.0	22.367079	3235.191200	1.497820e+07	329.037398	2432.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3428707	0.0050	7.669016e+07	GS	apac	availability	0	0.796571	0.871155	-0.128845	-0.036542	2404.194406	1.000000	JP	100	-1.342025e+04	1.342025e+04	6710.123806	6710.123806	1.0	490.402321	0.036542	-1.069018e+04	5.345088e+03	-245.201160	0.0	0.000000	NaN	NaN
375	@DOWAM2	-1.326855e+05	-2.131495e-03	0.00300	-0.000000	0.005000	1.817610	-2.132237e-03	-0.002496	-3.640405e-04	1.00000	6.447594e-01	-700.0	-4100	-4800.0	32.362325	4757.757900	3.315000e+05	10.709558	5714.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6446454	0.0050	2.086222e+08	GS	apac	availability	700	0.844435	0.851562	-0.148438	-0.127980	2006.114862	0.999999	JP	100	-1.553392e+05	1.553392e+05	-22653.627850	22653.627850	-1.0	19880.335349	0.127980	-1.311738e+05	-1.912951e+04	2899.215572	-700.0	-22653.627850	NaN	NaN
376	@INFRO7	-1.363855e+04	-2.190932e-04	0.00300	-0.000000	0.005000	0.186830	-2.191696e-04	-0.000219	0.000000e+00	1.00000	6.378106e-01	0.0	-1700	-1700.0	8.022679	1178.647000	1.117600e+06	8.944495	5076.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	22341223	0.0050	1.792365e+08	GS	apac	availability	0	0.228213	0.375427	-0.624573	-0.100053	1984.494034	0.999999	JP	100	-1.363855e+04	1.363855e+04	0.000000	0.000000	0.0	1364.583184	0.100053	-3.112498e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
377	@KANSA20	1.008895e+05	1.620715e-03	0.00300	0.829229	0.000000	-0.000000	1.621280e-03	0.001621	0.000000e+00	1.00000	8.914132e-01	0.0	6800	6800.0	14.836693	2180.243000	1.359400e+06	20.125091	4613.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	16330815	0.0050	2.422953e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.026228	2773.557240	1.000000	JP	100	1.008895e+05	1.008895e+05	0.000000	0.000000	0.0	-2646.172970	0.026228	2.685215e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
378	@KYUDE1	-2.785496e+04	-4.474692e-04	0.00300	-0.000000	0.005000	0.381575	-4.476251e-04	-0.000497	-4.973612e-05	1.00000	5.427804e-01	-100.0	-900	-1000.0	30.949954	4573.601600	2.083000e+05	6.468942	1959.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6017129	0.0050	1.862299e+08	GS	apac	availability	100	0.073388	0.267050	-0.732950	-0.103704	1688.815795	1.000000	JP	100	-3.094995e+04	3.094995e+04	-3094.995376	3094.995376	-1.0	3209.635779	0.103704	-2.271358e+03	-2.271358e+02	320.963578	-100.0	-3094.995376	NaN	NaN
379	@MANII1	-4.912405e+04	-7.891414e-04	0.00300	-0.000000	0.005000	0.672932	-7.894163e-04	-0.000819	-2.978930e-05	1.00000	2.868797e-01	-200.0	-5300	-5500.0	9.268690	1357.312100	3.582000e+05	3.301346	7730.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	6972846	0.0050	6.462914e+07	GS	apac	availability	200	0.459809	0.595881	-0.404119	-0.114404	892.602163	0.882491	JP	100	-5.097779e+04	5.097779e+04	-1853.737906	1853.737906	-1.0	5832.054622	0.114404	-2.344006e+04	-8.523657e+02	212.074714	-200.0	-1853.737906	NaN	NaN
380	@PENTA18	-4.828193e+04	-7.756133e-04	0.00300	-0.000000	0.005000	0.661396	-7.758835e-04	-0.000776	0.000000e+00	1.00000	4.267567e-01	0.0	-10400	-10400.0	4.642493	688.312500	2.483300e+06	11.606480	1893.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	34703171	0.0050	1.611092e+08	GS	apac	availability	0	0.461666	0.547195	-0.452805	-0.102125	1327.817516	1.000000	JP	100	-4.828193e+04	4.828193e+04	0.000000	0.000000	0.0	4930.809290	0.102125	-2.229010e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
381	@PETRO74	4.616489e+05	7.416047e-03	0.00375	4.742968	0.000000	-0.000000	7.418630e-03	0.007467	4.848778e-05	1.00000	1.000000e+00	4000.0	612000	616000.0	0.754328	5.827600	8.834300e+07	66.271173	0857.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	1818658272	0.0050	1.371865e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.144948	15915.482282	1.000000	XH	2000	4.646662e+05	4.646662e+05	3017.313200	3017.313200	1.0	67352.389435	0.144948	2.998852e+05	1.947306e+03	437.353178	0.0	0.000000	NaN	NaN
382	@PROMI6	1.011694e+05	1.625211e-03	0.00350	0.970117	0.000000	-0.000000	1.625777e-03	0.001610	-1.535200e-05	1.00000	1.000000e+00	-80.0	8472	8392.0	11.941617	19.003830	4.958637e+06	59.163785	SUN.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	206196269	0.0050	2.462317e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.008708	12932.383289	1.000000	AU	1	1.002140e+05	1.002140e+05	-955.329325	955.329325	-1.0	-872.683681	0.008708	9.627614e+03	-9.177897e+01	8.319196	0.0	0.000000	NaN	NaN
383	@SANKY13	1.833503e+05	2.945386e-03	0.00300	1.506989	0.000000	-0.000000	2.946412e-03	0.003010	6.405244e-05	1.00000	7.503458e-01	100.0	4600	4700.0	39.858760	5838.777400	1.843000e+05	7.306896	9065.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	7785315	0.0050	3.103130e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	0.017093	2334.637949	0.991933	JP	100	1.873362e+05	1.873362e+05	3985.876011	3985.876011	1.0	3202.225008	0.017093	7.625527e+04	1.622453e+03	68.132447	0.0	0.000000	NaN	NaN
384	@SCENT1	1.051225e+06	1.688716e-02	0.00350	10.080244	0.000000	-0.000000	1.689304e-02	0.016893	0.000000e+00	1.00000	1.000000e+00	0.0	504319	504319.0	2.084445	3.316770	1.477811e+07	30.774195	SCG.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	1134485684	0.0050	2.364774e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.027751	10857.176136	1.000000	AU	1	1.051225e+06	1.051225e+06	0.000000	0.000000	0.0	-29172.037272	0.027751	3.970697e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
385	@SEVEN12	7.204675e+05	1.157377e-02	0.00300	5.921650	0.000000	-0.000000	1.157781e-02	0.002783	-8.794455e-03	1.00000	1.000000e+00	-37600.0	49500	11900.0	14.554898	2121.363100	1.301600e+07	187.490054	3382.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	368809223	0.0050	5.367981e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	-0.065134	34876.321442	1.000000	JP	100	1.732033e+05	1.732033e+05	-547264.171436	547264.171436	-1.0	-11281.404673	0.065134	3.308201e+04	-1.045280e+05	35645.446697	0.0	0.000000	NaN	NaN
386	@SONIC9	2.778844e+04	4.464007e-04	0.00350	0.266465	0.000000	-0.000000	4.465562e-04	0.000715	2.680387e-04	1.00000	1.000000e+00	1021.0	1701	2722.0	16.336532	26.167466	1.570988e+06	25.809942	SHL.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	83765755	0.0050	1.368442e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.039280	7847.197006	1.000000	AU	1	4.446804e+04	4.446804e+04	16679.599295	16679.599295	1.0	-1746.719398	0.039280	7.968146e+03	2.988787e+03	-655.180200	0.0	0.000000	NaN	NaN
387	@ZENKO1	-2.686019e+04	-4.314889e-04	0.00300	-0.000000	0.005000	0.367948	-4.316393e-04	-0.000432	0.000000e+00	1.00000	8.493648e-01	0.0	-700	-700.0	38.371696	5630.511800	2.033000e+05	7.772683	7164.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	5247580	0.0050	2.013585e+08	GS	apac	availability	0	0.201178	0.294841	-0.705159	-0.082036	2642.727364	0.998638	JP	100	-2.686019e+04	2.686019e+04	0.000000	0.000000	0.0	2203.505574	0.082036	-5.403676e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
388	@ANYCO2	-2.917091e+04	-4.686090e-04	0.00300	-0.000000	0.065000	5.194819	-4.687722e-04	-0.000469	0.000000e+00	1.00000	3.575108e-01	0.0	-1500	-1500.0	19.447272	2809.084800	1.349300e+06	25.737067	5032.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3745299	0.0650	7.283585e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.074700	1112.364881	1.000000	JP	100	-2.917091e+04	2.917091e+04	0.000000	0.000000	0.0	2179.070628	0.074700	-1.062236e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
389	@ASTRO35	-1.122836e+04	-1.803752e-04	0.00300	-0.000000	0.140000	4.306766	-1.804380e-04	-0.000180	0.000000e+00	1.00000	4.108937e-02	0.0	-2400	-2400.0	4.678481	710.581060	1.359960e+07	65.618381	186A.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	544115	0.1400	2.545632e+06	GS	apac	availability	0	1.210408	1.019116	0.019116	-0.039640	514.672635	1.000000	JP	100	-1.122836e+04	1.122836e+04	0.000000	0.000000	0.0	445.096988	0.039640	-1.359089e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
390	@BUDAP3	6.698590e+04	1.076079e-03	0.00375	0.688211	0.000000	-0.000000	1.076454e-03	0.001076	0.000000e+00	1.00000	6.303629e-01	0.0	58800	58800.0	1.139216	8.777500	1.775524e+07	20.061351	1876.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	267973598	0.0050	3.052798e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.122521	1961.321406	1.000000	HK	100	6.698590e+04	6.698590e+04	0.000000	0.000000	0.0	8207.191872	0.122521	1.042463e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
391	@BYDEL1	5.118105e+04	8.221855e-04	0.00375	0.525833	0.000000	-0.000000	8.224719e-04	0.000822	0.000000e+00	1.00000	1.000000e+00	0.0	8000	8000.0	6.397631	48.717408	1.372155e+07	86.049838	0285.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	61032684	0.0050	3.904646e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.154318	4901.158931	1.000000	XH	2000	5.118105e+04	5.118105e+04	0.000000	0.000000	0.0	7898.149091	0.154318	9.793138e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
392	@CHOWT1	5.499517e+04	8.834566e-04	0.00375	0.565019	0.000000	-0.000000	8.837643e-04	0.000884	0.000000e+00	1.00000	8.263043e-01	0.0	47000	47000.0	1.170110	8.928200	2.164862e+07	24.880373	1929.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	91041231	0.0050	1.065283e+08	GS	apac	availability	0	1.800884	1.564498	0.564498	0.037054	2570.976372	1.000000	HK	200	5.499517e+04	5.499517e+04	0.000000	0.000000	0.0	2037.794328	0.037054	9.903994e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
393	@COCHL2	-1.122274e+06	-1.802850e-02	0.00350	-0.000000	0.005000	15.373620	-1.803478e-02	-0.018397	-3.619827e-04	1.00000	1.000000e+00	-135.0	-6726	-6861.0	166.856115	267.613530	2.437780e+05	40.959540	COH.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	14549357	0.0050	2.427649e+09	GS	apac	availability	135	0.128027	0.318275	-0.681725	-0.216462	10917.383907	1.000000	AU	1	-1.144800e+06	1.144800e+06	-22525.575489	22525.575489	-1.0	247805.346947	0.216462	-1.465653e+05	-2.883882e+03	4875.925060	-135.0	-22525.575489	NaN	NaN
394	@DAINI12	9.917837e+04	1.593227e-03	0.00300	0.815165	0.000000	-0.000000	1.593782e-03	0.001855	2.616657e-04	1.00000	1.000000e+00	1100.0	6700	7800.0	14.802742	2169.440700	1.723200e+06	25.384532	7912.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	74789579	0.0050	1.107091e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	0.020007	8207.834000	1.000000	JP	100	1.154614e+05	1.154614e+05	16283.016481	16283.016481	1.0	2310.027790	0.020007	6.556833e+04	9.246816e+03	325.773150	0.0	0.000000	NaN	NaN
395	@DIPCO1	4.420791e+04	7.101673e-04	0.00300	0.363353	0.000000	-0.000000	7.104147e-04	0.000882	1.714794e-04	1.00000	1.944694e-01	700.0	2900	3600.0	15.244108	2244.219500	3.951000e+05	6.020853	2379.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	2188538	0.0050	3.336231e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.017344	605.075249	0.996828	JP	100	5.487879e+04	5.487879e+04	10670.875897	10670.875897	1.0	951.791433	0.017344	3.092770e+04	6.013719e+03	185.070556	0.0	0.000000	NaN	NaN
396	@FUJIO3	-2.393087e+04	-3.844317e-04	0.00300	-0.000000	0.005000	0.327820	-3.845656e-04	-0.000385	0.000000e+00	1.00000	3.004951e-01	0.0	-1300	-1300.0	18.408364	2733.487400	7.054000e+05	13.092971	2607.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	4399197	0.0050	8.098202e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.123714	934.965282	0.998467	JP	100	-2.393087e+04	2.393087e+04	0.000000	0.000000	0.0	2960.587762	0.123714	3.301440e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
397	@GUNGH1	5.917362e+04	9.505803e-04	0.00300	0.486359	0.000000	-0.000000	9.509114e-04	0.001246	2.951104e-04	1.00000	4.690211e-01	900.0	2900	3800.0	20.404697	2980.287600	3.889000e+05	7.870128	3765.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	5941999	0.0050	1.212447e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	0.032050	1459.319840	0.999006	JP	100	7.753785e+04	7.753785e+04	18364.227720	18364.227720	1.0	2485.092610	0.032050	2.304423e+04	5.457845e+03	588.574566	0.0	0.000000	NaN	NaN
398	@HASEK2	-2.879405e+04	-4.625550e-04	0.00300	-0.000000	0.005000	0.394439	-4.627162e-04	-0.000526	-6.309766e-05	1.00000	1.000000e+00	-300.0	-2200	-2500.0	13.088204	1920.074300	9.343000e+05	12.181200	1808.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	24851827	0.0050	3.252658e+08	GS	apac	availability	300	0.211770	0.383984	-0.616016	-0.113312	3936.858565	1.000000	JP	100	-3.272051e+04	3.272051e+04	-3926.461335	3926.461335	-1.0	3707.638980	0.113312	-6.929218e+03	-8.315061e+02	444.916678	-300.0	-3926.461335	NaN	NaN
399	@IBIDE3	-5.951925e+04	-9.561325e-04	0.00300	-0.000000	0.005000	0.815332	-9.564656e-04	-0.000956	0.000000e+00	1.00000	1.000000e+00	0.0	-2100	-2100.0	28.342498	4161.191500	2.048300e+06	57.875793	4062.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	15662787	0.0050	4.439225e+08	GS	apac	availability	0	0.813774	0.855266	-0.144734	-0.107397	3992.340090	1.000000	JP	100	-5.951925e+04	5.951925e+04	0.000000	0.000000	0.0	6392.160850	0.107397	-4.843523e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
400	@KINDE2	6.833706e+04	1.097784e-03	0.00300	0.561674	0.000000	-0.000000	1.098167e-03	0.001201	1.029531e-04	1.00000	8.646081e-01	300.0	3200	3500.0	21.355332	3153.136000	3.743000e+05	8.013979	1944.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	21565046	0.0050	4.605287e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	0.012486	2690.155413	1.000000	JP	100	7.474366e+04	7.474366e+04	6406.599687	6406.599687	1.0	933.224278	0.012486	-4.653990e+03	-3.989135e+02	79.990652	0.0	0.000000	NaN	NaN
401	@KWAHC2	-1.992663e+05	-3.201064e-03	0.00375	-0.000000	0.005000	2.729675	-3.202180e-03	-0.003202	0.000000e+00	1.00000	1.000000e+00	0.0	-48000	-48000.0	4.151380	31.724000	1.074736e+07	43.888699	0027.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	355001052	0.0050	1.473744e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	0.004843	14166.244029	1.000000	HK	1000	-1.992663e+05	1.992663e+05	0.000000	0.000000	0.0	-965.049872	0.004843	-2.871547e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
402	@TCLIN2	1.163159e+04	1.868528e-04	0.00375	0.119503	0.000000	-0.000000	1.869179e-04	0.000187	0.000000e+00	1.00000	2.984317e-01	0.0	12000	12000.0	0.969299	7.440400	7.765067e+06	7.437112	1070.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	77472321	0.0050	7.509384e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.087873	928.545086	0.999746	HK	2000	1.163159e+04	1.163159e+04	0.000000	0.000000	0.0	1022.103066	0.087873	1.165823e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
403	@TECHM7	5.280896e+05	8.483367e-03	0.01000	14.468209	0.000000	-0.000000	8.486323e-03	0.008486	0.000000e+00	1.00000	5.445710e-08	0.0	31167	31167.0	16.943871	1466.330100	1.769157e+06	29.715556	TEML.NS	NSE	IND	IN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.111631	10781.334191	1.000000	IN	1	5.280896e+05	5.280896e+05	0.000000	0.000000	0.0	58951.233389	0.111631	1.131729e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
404	@TOKYO50	5.372275e+04	8.630161e-04	0.00300	0.441557	0.000000	-0.000000	8.633167e-04	0.000863	0.000000e+00	1.00000	1.000000e+00	0.0	3300	3300.0	16.279621	2398.429700	9.127000e+05	14.864172	8804.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	35737683	0.0050	5.817959e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.016379	3405.170533	1.000000	JP	100	5.372275e+04	5.372275e+04	0.000000	0.000000	0.0	-879.943766	0.016379	2.532641e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
405	@TRIPO5	7.741738e+03	1.243653e-04	0.01000	0.212102	0.000000	-0.000000	1.244086e-04	0.000000	-1.244086e-04	1.00000	1.000000e-06	2000.0	18400	20400.0	0.420747	6960.804700	1.444850e+07	6.155030	TPIA.JK	JAK	IDN	ID	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.050078	0.180845	-0.819155	0.081215	7279.883907	1.000000	ID	100	8.583231e+03	8.583231e+03	841.493268	841.493268	1.0	697.088912	0.081215	-4.298298e+02	-4.214018e+01	68.342050	0.0	0.000000	NaN	NaN
406	@WUXIB5	3.722727e+04	5.980285e-04	0.00375	0.382472	0.000000	-0.000000	5.982368e-04	0.000598	0.000000e+00	1.00000	1.000000e+00	0.0	12000	12000.0	3.102273	23.801499	4.904487e+07	150.265999	2269.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	220909667	0.0050	6.853220e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.122941	10957.396192	1.000000	XH	2000	3.722727e+04	3.722727e+04	0.000000	0.000000	0.0	4576.752784	0.122941	1.118930e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
407	@BENDI2	-5.142256e+04	-8.260652e-04	0.00350	-0.000000	0.005000	0.704419	-8.263530e-04	-0.000999	-1.731456e-04	1.00000	1.000000e+00	-1671.0	-7975	-9646.0	6.447970	10.226580	2.473428e+06	15.881159	BEN.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	74983007	0.0050	4.834881e+08	GS	apac	availability	1671	-0.099748	0.053020	-0.946980	-0.155276	3662.291136	1.000000	AU	1	-6.219711e+04	6.219711e+04	-10774.557200	10774.557200	-1.0	9657.724744	0.155276	6.204037e+03	1.074740e+03	1673.031106	-1671.0	-10774.557200	NaN	NaN
408	@FUJIT27	-3.775602e+05	-6.065225e-03	0.00300	-0.000000	0.005000	5.172058	-6.067338e-03	0.000000	6.067338e-03	1.00000	1.000000e+00	19300.0	-19300	0.0	19.562707	2880.494900	8.334000e+06	163.007013	6702.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	358041462	0.0050	7.004260e+09	GS	apac	availability	0	0.342289	0.530920	-0.469080	0.018717	40516.486992	1.000000	JP	100	0.000000e+00	0.000000e+00	377560.237824	377560.237824	1.0	0.000000	0.018717	0.000000e+00	1.292347e+05	7066.875478	0.0	0.000000	NaN	NaN
409	@FURUN1	-7.293746e+04	-1.171686e-03	0.00300	-0.000000	0.005000	0.999143	-1.172094e-03	-0.001380	-2.083723e-04	1.00000	1.445492e-01	-800.0	-4500	-5300.0	16.208324	2348.540800	4.145000e+05	6.610105	6814.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	3044786	0.0050	4.935088e+07	GS	apac	availability	800	0.785863	0.892628	-0.107372	-0.116635	449.752814	0.958734	JP	100	-8.590412e+04	8.590412e+04	-12966.658996	12966.658996	-1.0	10019.432566	0.116635	-6.750891e+04	-1.019002e+04	1512.367180	-800.0	-12966.658996	NaN	NaN
410	@INDUS124	5.009976e+04	8.048155e-04	0.00375	0.514724	0.000000	-0.000000	8.050959e-04	0.000805	0.000000e+00	1.00000	1.000000e+00	0.0	70000	70000.0	0.715711	5.551800	2.043435e+08	146.035160	1398.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	4294967295	0.0050	3.073955e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.154016	62119.377042	1.000000	XH	2000	5.009976e+04	5.009976e+04	0.000000	0.000000	0.0	7716.188744	0.154016	3.044944e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
411	@MEGAP9	-2.471677e+04	-3.970565e-04	0.00350	-0.000000	0.005000	0.338586	-3.971948e-04	-0.000397	0.000000e+00	1.00000	3.328062e-01	0.0	-3837	-3837.0	6.441691	10.300440	1.287989e+06	8.329529	MP1.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	19970722	0.0050	1.286452e+08	GS	apac	availability	0	0.524350	0.656698	-0.343302	-0.126673	1035.498522	0.999556	AU	1	-2.471677e+04	2.471677e+04	0.000000	0.000000	0.0	3130.950015	0.126673	-1.296024e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
412	@TRAVE10	2.655339e+04	4.265605e-04	0.00375	0.272809	0.000000	-0.000000	4.267091e-04	0.000522	9.482424e-05	1.00000	4.421474e-01	4000.0	18000	22000.0	1.475188	11.230800	9.028621e+06	13.052537	0696.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	66088376	0.0050	9.749280e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.214079	1375.704446	0.997584	XH	2000	3.245414e+04	3.245414e+04	5900.753252	5900.753252	1.0	6947.750730	0.214079	6.726871e+04	1.223067e+04	1263.227405	0.0	0.000000	NaN	NaN
413	@AEONC8	-3.069260e+05	-4.930539e-03	0.00300	-0.000000	0.005000	4.204466	-4.932256e-03	-0.008134	-3.201640e-03	1.00000	1.000000e+00	-7400.0	-11400	-18800.0	26.923336	3942.865500	3.042900e+06	81.467676	8267.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	85882118	0.0050	2.312233e+09	GS	apac	availability	7400	0.047552	0.192756	-0.807244	-0.154728	23475.120275	1.000000	JP	100	-5.061587e+05	5.061587e+05	-199232.688312	199232.688312	-1.0	78316.675260	0.154728	-2.406903e+04	-9.473981e+03	30826.776432	-7400.0	-199232.688312	NaN	NaN
414	@DAIKI4	-9.565831e+05	-1.536680e-02	0.00300	-0.000000	0.005000	13.103878	-1.537215e-02	-0.015372	0.000000e+00	1.00000	1.000000e+00	0.0	-8200	-8200.0	116.656473	17186.946000	2.037100e+06	237.736982	6367.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	53668510	0.0050	6.260779e+09	GS	apac	availability	0	0.992363	0.964695	-0.035305	-0.166809	34193.642386	1.000000	JP	100	-9.565831e+05	9.565831e+05	0.000000	0.000000	0.0	159567.020552	0.166809	-9.492780e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
415	@GUORU1	4.882282e+04	7.843024e-04	0.00375	0.501604	0.000000	-0.000000	7.845756e-04	0.000785	0.000000e+00	1.00000	1.000000e+00	0.0	22000	22000.0	2.219219	16.970200	6.965219e+07	152.154406	0175.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	642934478	0.0050	1.426813e+09	GS	apac	availability	0	1.819857	1.583834	0.583834	0.139251	14980.837858	1.000000	HK	1000	4.882282e+04	4.882282e+04	0.000000	0.000000	0.0	6798.622603	0.139251	8.885055e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
416	@HONGK67	9.010748e+03	1.447510e-04	0.00375	0.092576	0.000000	-0.000000	1.448014e-04	0.000000	-1.448014e-04	1.00000	1.000000e+00	0.0	200	200.0	45.053740	346.905280	1.094825e+07	488.898362	0388.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	151389088	0.0050	6.820645e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.146735	53693.549381	1.000000	HK	100	9.010748e+03	9.010748e+03	0.000000	0.000000	0.0	1322.196068	0.146735	1.942139e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
417	@SOSEI1	-1.417913e+05	-2.277771e-03	0.00300	-0.000000	0.005000	1.942346	-2.278565e-03	-0.002609	-3.307594e-04	1.00000	1.652012e-01	-3600.0	-24800	-28400.0	5.717389	837.127690	1.056200e+06	6.003763	4565.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	5932133	0.0050	3.391631e+07	GS	apac	availability	3600	0.312087	0.471701	-0.528299	-0.209889	514.009651	0.999989	JP	100	-1.623739e+05	1.623739e+05	-20582.601984	20582.601984	-1.0	34080.416080	0.209889	-5.067476e+04	-6.423562e+03	4320.052743	-3600.0	-20582.601984	NaN	NaN
418	@SUMIT21	7.178393e+05	1.153155e-02	0.00300	5.900049	0.000000	-0.000000	1.153557e-02	0.011536	0.000000e+00	1.00000	1.000000e+00	0.0	28900	28900.0	24.838730	3602.243900	1.869640e+07	457.316389	8316.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	549288553	0.0050	1.364363e+10	GS	apac	availability	0	0.669450	0.608432	-0.391568	0.040275	96484.691522	1.000000	JP	100	7.178393e+05	7.178393e+05	0.000000	0.000000	0.0	28910.798168	0.040275	4.805573e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
419	@KONAM10	1.956610e+05	3.143149e-03	0.00300	1.608173	0.000000	-0.000000	3.144244e-03	0.003144	0.000000e+00	1.00000	1.000000e+00	0.0	1700	1700.0	115.094716	16594.415000	5.050000e+05	56.903504	9766.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	24340796	0.0050	2.801497e+09	GS	apac	availability	0	0.328454	0.524956	-0.475044	0.028594	14534.160757	1.000000	JP	100	1.956610e+05	1.956610e+05	0.000000	0.000000	0.0	5594.787457	0.028594	6.426558e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
420	@MACQU55	-1.716670e+04	-2.757703e-04	0.00350	-0.000000	0.005000	0.235160	-2.758663e-04	-0.000276	0.000000e+00	1.00000	1.000000e+00	0.0	-895	-895.0	19.180670	30.455796	5.668875e+06	108.397516	GMG.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	427341487	0.0050	8.196696e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.126769	38955.928835	1.000000	AU	1	-1.716670e+04	1.716670e+04	0.000000	0.000000	0.0	2176.212268	0.126769	-5.343026e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
421	@NIPPO126	1.157058e+05	1.858728e-03	0.00300	0.951007	0.000000	-0.000000	1.859376e-03	0.001912	5.237678e-05	1.00000	6.624604e-01	200.0	7100	7300.0	16.296597	2383.649200	4.756000e+05	7.697858	9072.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	8255932	0.0050	1.345436e+08	GS	apac	availability	0	0.169104	0.325951	-0.674049	-0.000566	2061.190001	0.960599	JP	100	1.189652e+05	1.189652e+05	3259.319396	3259.319396	1.0	-67.326061	0.000566	2.011752e+04	5.511649e+02	-1.844550	0.0	0.000000	NaN	NaN
422	@SHOEI2	9.509743e+03	1.527670e-04	0.00300	0.078162	0.000000	-0.000000	1.528202e-04	0.000000	-1.528202e-04	1.00000	1.000000e+00	-1000.0	1000	0.0	9.509743	1399.771500	2.842500e+06	27.017385	3003.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	85023685	0.0050	8.085534e+08	GS	apac	availability	0	0.230625	0.417348	-0.582652	-0.048513	6937.475211	1.000000	JP	100	0.000000e+00	0.000000e+00	-9509.743362	9509.743362	-1.0	-0.000000	0.048513	0.000000e+00	-2.193181e+03	461.348016	0.0	0.000000	NaN	NaN
423	@SUMIT41	-1.699898e+05	-2.730760e-03	0.00300	-0.000000	0.005000	2.328627	-2.731711e-03	-0.003136	-4.046980e-04	1.00000	1.000000e+00	-800.0	-5400	-6200.0	31.479593	4613.632900	1.327100e+06	41.575011	1911.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	19550968	0.0050	6.154565e+08	GS	apac	availability	800	0.789182	0.784815	-0.215185	-0.120666	6486.929501	1.000000	JP	100	-1.951735e+05	1.951735e+05	-25183.674531	25183.674531	-1.0	23550.745678	0.120666	-1.540274e+05	-1.987451e+04	3038.805894	-800.0	-25183.674531	NaN	NaN
424	@TERUM2	-2.981921e+05	-4.790234e-03	0.00300	-0.000000	0.005000	4.084823	-4.791903e-03	-0.004763	2.904184e-05	1.00000	1.000000e+00	100.0	-16500	-16400.0	18.072247	2652.295700	3.092600e+06	55.696945	4543.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	331738385	0.0050	5.995258e+09	GS	apac	availability	0	0.551767	0.637293	-0.362707	-0.071337	26757.040271	1.000000	JP	100	-2.963849e+05	2.963849e+05	1807.224702	1807.224702	1.0	21143.171596	0.071337	-1.635354e+05	9.971670e+02	-128.921778	0.0	0.000000	NaN	NaN
425	@TOKYO42	4.413662e+04	7.090220e-04	0.00300	0.362767	0.000000	-0.000000	7.092690e-04	0.000709	0.000000e+00	1.00000	9.064457e-01	0.0	2000	2000.0	22.068308	3228.860200	6.993000e+05	15.331987	4186.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	14033295	0.0050	3.096911e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.032291	2820.329815	1.000000	JP	100	4.413662e+04	4.413662e+04	0.000000	0.000000	0.0	-1425.234318	0.032291	3.703379e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
426	@CHINA2297	4.131639e+05	6.637172e-03	0.00375	4.244835	0.000000	-0.000000	6.639484e-03	0.006639	0.000000e+00	1.00000	1.000000e+00	0.0	274800	274800.0	1.503508	11.658301	1.812802e+07	27.204982	0788.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	450545447	0.0050	6.773986e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.105322	7015.947180	1.000000	XH	2000	4.131639e+05	4.131639e+05	0.000000	0.000000	0.0	43515.422869	0.105322	2.289086e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
427	@AIAGR1	-9.988029e+04	-1.604503e-03	0.00375	-0.000000	0.005000	1.368223	-1.605062e-03	-0.001605	0.000000e+00	1.00000	1.000000e+00	0.0	-12200	-12200.0	8.186909	63.079896	4.686730e+07	380.560542	1299.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	1982158045	0.0050	1.622775e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	-0.006619	87552.400514	1.000000	HK	200	-9.988029e+04	9.988029e+04	0.000000	0.000000	0.0	661.099075	0.006619	-1.409896e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
428	@CENTR72	1.872479e+04	3.007998e-04	0.00300	0.153902	0.000000	-0.000000	3.009046e-04	0.000000	-3.009046e-04	1.00000	1.000000e+00	-900.0	900	0.0	20.805322	3061.427100	2.536200e+06	52.722149	9022.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	111080051	0.0050	2.311056e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	-0.032425	21429.481807	1.000000	JP	100	0.000000e+00	0.000000e+00	-18724.789928	18724.789928	-1.0	-0.000000	0.032425	0.000000e+00	-4.011416e+03	607.148476	0.0	0.000000	NaN	NaN
429	@CHEUN4	-6.461961e+05	-1.038066e-02	0.00375	-0.000000	0.005000	8.852001	-1.038428e-02	-0.010798	-4.133045e-04	1.00000	1.000000e+00	-4000.0	-100500	-104500.0	6.429812	49.820603	1.767063e+07	113.324496	0001.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	376056507	0.0050	2.417973e+09	GS	apac	availability	4000	0.589750	0.644798	-0.355202	-0.123299	24626.463854	1.000000	HK	500	-6.719154e+05	6.719154e+05	-25719.247952	25719.247952	-1.0	82846.705500	0.123299	-3.962621e+05	-1.516793e+04	3171.165761	-4000.0	-25719.247952	NaN	NaN
430	@JAPAN231	-1.929517e+04	-3.099626e-04	0.00300	-0.000000	0.005000	0.264317	-3.100706e-04	-0.000310	0.000000e+00	1.00000	4.117226e-01	0.0	-2400	-2400.0	8.039655	1179.141200	8.176000e+05	6.546247	1662.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	15795620	0.0050	1.269913e+08	GS	apac	availability	0	0.595730	0.589504	-0.410496	-0.085167	1281.040444	1.000000	JP	100	-1.929517e+04	1.929517e+04	0.000000	0.000000	0.0	1643.316240	0.085167	-1.149472e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
431	@RESON3	-4.111214e+05	-6.604360e-03	0.00300	-0.000000	0.005000	5.631800	-6.606660e-03	-0.005947	6.593473e-04	1.00000	1.000000e+00	5000.0	-50100	-45100.0	8.206016	1183.512300	1.853660e+07	148.966490	8308.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	426181346	0.0050	3.497251e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.071582	19065.936793	1.000000	JP	100	-3.700913e+05	3.700913e+05	41030.078018	41030.078018	1.0	26491.707673	0.071582	-1.488811e+05	1.650567e+04	-2936.996416	0.0	0.000000	NaN	NaN
432	@TDHOL2	2.024051e+05	3.251487e-03	0.00300	1.663604	0.000000	-0.000000	3.252620e-03	0.005179	1.926309e-03	1.00000	1.000000e+00	6100.0	10300	16400.0	19.650980	2883.074000	2.856400e+06	55.919142	8795.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	71399001	0.0050	1.403060e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	0.126372	10690.133042	1.000000	JP	100	3.222761e+05	3.222761e+05	119870.977126	119870.977126	1.0	40726.733845	0.126372	2.439609e+05	9.074155e+04	15148.358320	0.0	0.000000	NaN	NaN
433	@TECHT5	3.126472e+05	5.022445e-03	0.00375	3.212129	0.000000	-0.000000	5.024195e-03	0.005757	7.326951e-04	1.00000	1.000000e+00	3500.0	24000	27500.0	13.026967	100.435200	6.629125e+06	85.704764	0669.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	281914276	0.0050	3.672488e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	0.179395	23869.636929	1.000000	HK	500	3.582416e+05	3.582416e+05	45594.385243	45594.385243	1.0	64266.920056	0.179395	3.065157e+05	3.901108e+04	8179.426189	0.0	0.000000	NaN	NaN
434	@TOWAC1	-1.814626e+04	-2.915062e-04	0.00300	-0.000000	0.102500	5.095868	-2.916077e-04	-0.000309	-1.715340e-05	1.00000	2.791541e-02	-100.0	-1700	-1800.0	10.674271	1520.678800	4.880199e+06	50.391897	6315.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	161034	0.1050	1.718921e+06	GS	apac	availability	100	0.923036	0.947629	-0.052371	-0.139412	697.801511	1.000000	JP	100	-1.921369e+04	1.921369e+04	-1067.427102	1067.427102	-1.0	2678.613830	0.139412	-1.773492e+04	-9.852734e+02	148.811879	-100.0	-1067.427102	NaN	NaN
435	@XINYI1	-2.655339e+04	-4.265605e-04	0.00375	-0.000000	0.005000	0.363745	-4.267091e-04	-0.000506	-7.902020e-05	1.00000	1.000000e+00	-5000.0	-27000	-32000.0	0.983459	7.533000	1.469297e+07	14.247559	0868.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	88964711	0.0050	8.749313e+07	GS	apac	availability	5000	2.159199	1.812719	0.812719	-0.056979	4285.119898	1.000000	HK	1000	-3.147068e+04	3.147068e+04	-4917.294205	4917.294205	-1.0	1793.160495	0.056979	-6.795147e+04	-1.061742e+04	280.181327	-5000.0	-4917.294205	NaN	NaN
436	@CHINA2407	-1.892257e+04	-3.039770e-04	0.00375	-0.000000	0.047500	2.462526	-3.040829e-04	-0.000355	-5.068049e-05	1.00000	1.963062e-01	-1000.0	-6000	-7000.0	3.153762	24.045502	4.666488e+06	14.443978	6055.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	6744756	0.0475	2.127135e+07	GS	apac	availability	1000	1.279045	1.140827	0.140827	-0.065526	610.790314	0.998025	HK	1000	-2.207633e+04	2.207633e+04	-3153.761825	3153.761825	-1.0	1446.571477	0.065526	-2.823661e+04	-4.033802e+03	206.653068	-1000.0	-3153.761825	NaN	NaN
437	@CHUBU2	-7.731038e+04	-1.241934e-03	0.00300	-0.000000	0.005000	1.059046	-1.242366e-03	-0.001242	0.000000e+00	1.00000	1.000000e+00	0.0	-7000	-7000.0	11.044340	1620.969000	2.449100e+06	26.956712	9502.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	89569061	0.0050	9.892311e+08	GS	apac	availability	0	0.177756	0.282917	-0.717083	-0.127986	8371.609400	1.000000	JP	100	-7.731038e+04	7.731038e+04	0.000000	0.000000	0.0	9894.627320	0.127986	-1.374242e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
438	@DAIIC36	2.022000e+05	3.248193e-03	0.00300	1.661918	0.000000	-0.000000	3.249325e-03	0.005013	1.763919e-03	1.00000	1.000000e+00	3800.0	7000	10800.0	28.885718	4208.586000	3.804700e+06	108.728228	8750.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	132993798	0.0050	3.841621e+09	GS	apac	availability	0	0.951499	0.880289	-0.119711	0.138309	27520.732199	1.000000	JP	100	3.119658e+05	3.119658e+05	109765.728949	109765.728949	1.0	43147.757651	0.138309	2.968350e+05	1.044419e+05	15181.618433	0.0	0.000000	NaN	NaN
439	@EVERG16	-1.376105e+04	-2.210610e-04	0.00475	-0.000000	0.032500	1.225299	-2.211380e-04	-0.000221	0.000000e+00	1.00000	3.409522e-01	0.0	-2000	-2000.0	6.880523	226.356400	2.736078e+07	188.137149	2603.TW	TPE	TWN	TW	True	-1	2025-03-12	2025-03-12	3081606	0.0325	2.120306e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.113616	14896.629130	1.000000	TW	1000	-1.376105e+04	1.376105e+04	0.000000	0.000000	0.0	1563.469831	0.113616	-4.832028e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
440	@INDEP35	-1.283841e+04	-2.062395e-04	0.00350	-0.000000	0.005000	0.175869	-2.063113e-04	-0.000324	-1.175113e-04	1.00000	5.325789e-01	-3041.0	-5339	-8380.0	2.404647	3.788460	7.358680e+06	17.503105	IGO.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	124653595	0.0050	2.997479e+08	GS	apac	availability	3041	1.024355	0.951438	-0.048562	-0.163613	1657.074687	1.000000	AU	1	-2.015094e+04	2.015094e+04	-7312.530482	7312.530482	-1.0	3296.956857	0.163613	-2.064171e+04	-7.490624e+03	1196.425513	-3041.0	-7312.530482	NaN	NaN
441	@LASER19	-2.366062e+05	-3.800903e-03	0.00300	-0.000000	0.005000	3.241181	-3.802227e-03	-0.003802	0.000000e+00	1.00000	1.000000e+00	0.0	-2300	-2300.0	102.872268	15014.360000	1.762130e+07	1796.513471	6920.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	11311034	0.0050	1.163592e+09	GS	apac	availability	0	0.995991	0.971483	-0.028517	-0.190111	9699.455850	1.000000	JP	100	-2.366062e+05	2.366062e+05	0.000000	0.000000	0.0	44981.376533	0.190111	-2.356576e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
442	@MACQU4224	1.216493e+05	1.954205e-03	0.00350	1.166500	0.000000	-0.000000	1.954886e-03	0.005270	3.315160e-03	1.00000	1.000000e+00	1628.0	960	2588.0	126.717979	202.052280	1.185478e+06	150.386811	MQG.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	58711516	0.0050	7.439805e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	0.060464	45882.233296	1.000000	AU	1	3.279461e+05	3.279461e+05	206296.869439	206296.869439	1.0	19828.997254	0.060464	4.629520e+04	2.912233e+04	12473.573234	0.0	0.000000	NaN	NaN
443	@OBAYA2	4.237115e+04	6.806611e-04	0.00300	0.348256	0.000000	-0.000000	6.808982e-04	0.000936	2.553368e-04	1.00000	1.000000e+00	1200.0	3200	4400.0	13.240985	1938.063800	3.947800e+06	51.952792	1802.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	98805610	0.0050	1.308284e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	0.027120	9553.498433	1.000000	JP	100	5.826033e+04	5.826033e+04	15889.182054	15889.182054	1.0	1580.025909	0.027120	2.141213e+04	5.839673e+03	430.916157	0.0	0.000000	NaN	NaN
444	@SHIMA11	-8.963128e+04	-1.439860e-03	0.00300	-0.000000	0.005000	1.227826	-1.440362e-03	-0.001920	-4.801205e-04	1.00000	1.000000e+00	-200.0	-600	-800.0	149.385472	21990.950000	5.106000e+05	76.244845	7309.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	14038801	0.0050	2.097193e+09	GS	apac	availability	200	0.383639	0.448178	-0.551822	-0.118208	12115.042295	1.000000	JP	100	-1.195084e+05	1.195084e+05	-29877.094461	29877.094461	-1.0	14126.846241	0.118208	-4.584806e+04	-1.146201e+04	3531.711560	-200.0	-29877.094461	NaN	NaN
445	@SHINE6	3.606437e+04	5.793473e-04	0.00300	0.296419	0.000000	-0.000000	5.795491e-04	0.000580	0.000000e+00	1.00000	1.000000e+00	0.0	1200	1200.0	30.053641	4406.398500	6.684801e+06	200.012868	4063.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	413526214	0.0050	1.242797e+10	GS	apac	availability	0	0.765722	0.800909	-0.199091	0.000409	59656.352970	1.000000	JP	100	3.606437e+04	3.606437e+04	0.000000	0.000000	0.0	14.735892	0.000409	2.761530e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
446	@WOOLW14	-3.260877e+04	-5.238357e-04	0.00350	-0.000000	0.005000	0.446696	-5.240182e-04	0.000000	5.240182e-04	1.00000	1.000000e+00	1816.0	-1816	0.0	17.956374	28.543213	2.935609e+06	52.608215	WOW.AX	ASX	AUS	AU	True	0	2025-03-12	2025-03-12	185418536	0.0050	3.329445e+09	GS	apac	availability	0	-0.042836	0.103880	-0.896120	-0.071876	21935.361972	1.000000	AU	1	0.000000e+00	0.000000e+00	32608.774607	32608.774607	1.0	-0.000000	0.071876	-0.000000e+00	-1.396816e+03	-2343.801385	0.0	0.000000	NaN	NaN
447	@BASEI4	-9.350173e+03	-1.502036e-04	0.00300	-0.000000	0.005000	0.128085	-1.502559e-04	-0.000295	-1.446909e-04	1.00000	1.295391e-01	-2600.0	-2700	-5300.0	3.463027	479.244390	5.292720e+07	172.235092	4477.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	2362933	0.0075	8.182900e+06	GS	apac	availability	2600	0.458336	0.631078	-0.368922	-0.180165	403.049887	0.980960	JP	100	-1.835404e+04	1.835404e+04	-9003.869831	9003.869831	-1.0	3306.750648	0.180165	-8.412313e+03	-4.126795e+03	1622.179563	-2600.0	-9003.869831	NaN	NaN
448	@CANON9	3.243023e+04	5.209675e-04	0.00300	0.266550	0.000000	-0.000000	5.211490e-04	0.000573	5.211490e-05	1.00000	1.000000e+00	100.0	1000	1100.0	32.430228	4740.168000	3.593800e+06	115.673352	7751.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	158162150	0.0050	5.129235e+09	GS	apac	availability	0	0.219389	0.359946	-0.640054	0.035264	43254.253219	1.000000	JP	100	3.567325e+04	3.567325e+04	3243.022799	3243.022799	1.0	1257.981741	0.035264	7.826328e+03	7.114843e+02	114.361976	0.0	0.000000	NaN	NaN
449	@CHINA377	9.758640e+04	1.567653e-03	0.00375	1.002600	0.000000	-0.000000	1.568199e-03	0.004429	2.861276e-03	1.00000	1.000000e+00	208000.0	114000	322000.0	0.856021	6.662600	2.415802e+08	207.189598	0939.HK	HKG	HKG	HK	True	1	2025-03-12	2025-03-12	4294967295	0.0050	3.676582e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.174674	205802.264755	1.000000	XH	2000	2.756388e+05	2.756388e+05	178052.373866	178052.373866	1.0	48146.813892	0.174674	1.629088e+05	1.052330e+05	31101.047483	0.0	0.000000	NaN	NaN
450	@CMNWL6	1.900206e+04	3.052539e-04	0.00350	0.182212	0.000000	-0.000000	3.053603e-04	0.000305	0.000000e+00	1.00000	1.000000e+00	0.0	206	206.0	92.242999	146.472810	2.523185e+06	232.037727	CBA.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	247140797	0.0050	2.279701e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.032621	154365.186868	1.000000	AU	1	1.900206e+04	1.900206e+04	0.000000	0.000000	0.0	-619.863770	0.032621	1.426817e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@EBARA3	7.936103e+03	1.274876e-04	0.00300	0.065228	0.000000	-0.000000	1.275320e-04	0.000536	4.081024e-04	1.00000	1.000000e+00	1600.0	500	2100.0	15.872206	2307.904300	3.384200e+06	53.034625	6361.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	71589541	0.0050	1.136284e+09	GS	apac	availability	0	1.352852	1.222411	0.222411	0.050777	7333.844009	1.000000	JP	100	3.333163e+04	3.333163e+04	25395.530292	25395.530292	1.0	1692.473562	0.050777	4.509275e+04	3.435638e+04	1289.503667	0.0	0.000000	NaN	NaN
452	@ELEME36	-6.270116e+03	-1.007248e-04	0.00300	-0.000000	0.167500	2.877382	-1.007598e-04	0.000000	1.007598e-04	1.00000	1.037355e-02	-400.0	-900	-1300.0	6.966795	1018.824000	3.670000e+06	25.389311	5246.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	91749	0.1650	6.391965e+05	GS	apac	availability	400	1.213175	1.159465	0.159465	-0.160053	160.555405	0.993796	JP	100	-9.056834e+03	9.056834e+03	-2786.718083	2786.718083	-1.0	1449.572010	0.160053	-1.098752e+04	-3.380777e+03	446.022157	-400.0	-2786.718083	NaN	NaN
453	@IDEMI2	-4.643613e+04	-7.459620e-04	0.00300	-0.000000	0.005000	0.636111	-7.462219e-04	-0.002476	-1.729340e-03	1.00000	1.000000e+00	-14600.0	-6300	-20900.0	7.370815	1077.546700	6.114801e+06	44.740838	5019.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	138017742	0.0050	1.017303e+09	GS	apac	availability	14600	0.618353	0.589094	-0.410906	-0.146011	7698.681519	1.000000	JP	100	-1.540500e+05	1.540500e+05	-107613.899123	107613.899123	-1.0	22492.940875	0.146011	-9.525729e+04	-6.654337e+04	15712.772094	-14600.0	-107613.899123	NaN	NaN
454	@MINER60	-2.024534e+04	-3.252264e-04	0.00350	-0.000000	0.012500	0.693334	-3.253397e-04	-0.000806	-4.806548e-04	1.00000	8.502034e-01	-2222.0	-1504	-3726.0	13.461000	21.162385	3.168957e+06	42.104979	MIN.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	10008570	0.0100	1.347254e+08	GS	apac	availability	2222	1.649611	1.382721	0.382721	-0.174184	2645.336414	1.000000	AU	1	-5.015569e+04	5.015569e+04	-29910.342885	29910.342885	-1.0	8736.300831	0.174184	-8.273736e+04	-4.934042e+04	5209.892766	-2222.0	-29910.342885	NaN	NaN
455	@MITSU54	2.014259e+04	3.235758e-04	0.00300	0.165556	0.000000	-0.000000	3.236885e-04	0.000324	0.000000e+00	1.00000	1.000000e+00	0.0	800	800.0	25.178242	3662.250000	3.089200e+06	76.820954	8309.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	93834074	0.0050	2.362577e+09	GS	apac	availability	0	0.484436	0.480990	-0.519010	0.002769	18162.460565	1.000000	JP	100	2.014259e+04	2.014259e+04	0.000000	0.000000	0.0	55.781440	0.002769	9.757788e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
456	@MURAT5	-6.537244e+04	-1.050160e-03	0.00300	-0.000000	0.005000	0.895513	-1.050526e-03	-0.002271	-1.220881e-03	1.00000	1.000000e+00	-4300.0	-3700	-8000.0	17.668227	2577.430200	9.389801e+06	164.334590	6981.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	312061017	0.0050	5.513565e+09	GS	apac	availability	4300	0.810031	0.863059	-0.136941	-0.095294	34682.762604	1.000000	JP	100	-1.413458e+05	1.413458e+05	-75973.377064	75973.377064	-1.0	13469.460160	0.095294	-1.144946e+05	-6.154082e+04	7239.834836	-4300.0	-75973.377064	NaN	NaN
457	@NECCO8	9.676104e+03	1.554394e-04	0.00300	0.079530	0.000000	-0.000000	1.554936e-04	0.000311	1.554936e-04	1.00000	1.000000e+00	100.0	100	200.0	96.761045	13982.118000	1.785700e+06	169.538035	6701.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	48341138	0.0050	4.677539e+09	GS	apac	availability	0	0.616432	0.723440	-0.276560	0.075878	26401.237752	1.000000	JP	100	1.935221e+04	1.935221e+04	9676.104456	9676.104456	1.0	1468.407828	0.075878	1.192931e+04	5.964657e+03	734.203914	0.0	0.000000	NaN	NaN
458	@NITOR1	-5.291301e+04	-8.500082e-04	0.00300	-0.000000	0.005000	0.724836	-8.503044e-04	0.000000	8.503044e-04	1.00000	1.000000e+00	500.0	-500	0.0	105.826027	15647.786000	1.072200e+06	113.923780	9843.T	TYO	JPN	JP	True	0	2025-03-12	2025-03-12	16102578	0.0050	1.704072e+09	GS	apac	availability	0	-0.020603	0.153515	-0.846485	-0.049625	9931.102373	1.000000	JP	100	0.000000e+00	0.000000e+00	52913.013315	52913.013315	1.0	-0.000000	0.049625	-0.000000e+00	-1.090165e+03	-2625.804040	0.0	0.000000	NaN	NaN
459	@RIOTI17	-7.252937e+04	-1.165130e-03	0.00350	-0.000000	0.005000	0.993553	-1.165536e-03	-0.003989	-2.823536e-03	1.00000	1.000000e+00	-2345.0	-968	-3313.0	74.927032	119.144060	1.764520e+06	131.993175	RIO.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	48977770	0.0050	3.669759e+09	GS	apac	availability	2345	0.579087	0.627359	-0.372641	-0.142596	27814.125042	1.000000	AU	1	-2.482333e+05	2.482333e+05	-175703.889676	175703.889676	-1.0	35397.070237	0.142596	-1.437487e+05	-1.017479e+05	25054.672413	-2345.0	-175703.889676	NaN	NaN
460	@TOKYO49	-8.775065e+04	-1.409649e-03	0.00300	-0.000000	0.005000	1.202064	-1.410140e-03	-0.001333	7.683455e-05	1.00000	1.000000e+00	1700.0	-31200	-29500.0	2.812521	415.964600	4.894140e+07	138.235133	9501.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	168304459	0.0050	4.733598e+08	GS	apac	availability	0	0.517347	0.520527	-0.479473	-0.133686	4519.770163	1.000000	JP	100	-8.296936e+04	8.296936e+04	4781.285287	4781.285287	1.0	11091.849397	0.133686	-4.292392e+04	2.473582e+03	-639.191321	0.0	0.000000	NaN	NaN
461	@TOPPA4	1.155700e+04	1.856547e-04	0.00300	0.094989	0.000000	-0.000000	1.857193e-04	0.000557	3.714387e-04	1.00000	1.000000e+00	800.0	400	1200.0	28.892508	4232.359400	1.113900e+06	32.012119	7911.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	37152337	0.0050	1.073424e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	0.042587	9208.222714	1.000000	JP	100	3.467101e+04	3.467101e+04	23114.006715	23114.006715	1.0	1476.532661	0.042587	1.844593e+04	1.229728e+04	984.355107	0.0	0.000000	NaN	NaN
462	@TREND5	6.837780e+03	1.098439e-04	0.00300	0.056201	0.000000	-0.000000	1.098821e-04	0.000000	-1.098821e-04	1.00000	1.000000e+00	0.0	100	100.0	68.377805	9918.531300	5.750000e+05	38.725844	4704.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	31380473	0.0050	2.145728e+09	GS	apac	availability	0	0.255291	0.475809	-0.524191	-0.003212	9634.542378	1.000000	JP	100	6.837780e+03	6.837780e+03	0.000000	0.000000	0.0	-21.961036	0.003212	1.745622e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
463	@ADVAN93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002766	-2.765843e-03	1.00000	1.000000e+00	-3200.0	0	-3200.0	53.785560	7656.629000	1.980540e+07	1029.690922	6857.T	TYO	JPN	JP	True	-1	2025-03-12	2025-03-12	206730145	0.0050	1.111910e+10	GS	apac	availability	3200	0.680453	0.754656	-0.245344	-0.147207	41207.336706	1.000000	JP	100	-1.721138e+05	1.721138e+05	-172113.792890	172113.792890	-1.0	25336.322852	0.147207	-1.171154e+05	-1.171154e+05	25336.322852	-3200.0	-172113.792890	NaN	NaN
464	@CHINA264	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	7.403060e-01	-16000.0	0	-16000.0	0.431229	3.332300	2.419256e+07	10.377403	0257.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	106829477	0.0125	4.606794e+07	GS	apac	availability	16000	0.749149	0.764747	-0.235253	-0.053993	2649.026507	1.000000	HK	1000	-6.899659e+03	6.899659e+03	-6899.659347	6899.659347	-1.0	372.532481	0.053993	-5.168870e+03	-5.168870e+03	372.532481	-16000.0	-6899.659347	NaN	NaN
465	@HENDE56	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001344	-1.343757e-03	1.00000	1.000000e+00	-28000.0	0	-28000.0	2.986419	22.938294	7.763574e+06	22.923748	0012.HK	HKG	HKG	HK	True	-1	2025-03-12	2025-03-12	129726753	0.0050	3.874184e+08	GS	apac	availability	28000	0.703247	0.810669	-0.189331	-0.119645	14458.403909	1.000000	HK	1000	-8.361973e+04	8.361973e+04	-83619.731293	83619.731293	-1.0	10004.698215	0.119645	-5.880531e+04	-5.880531e+04	10004.698215	-28000.0	-83619.731293	NaN	NaN
466	@NKSJH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	1.000000e+00	300.0	0	300.0	30.094382	4403.961000	4.561602e+06	136.410103	8630.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	134723668	0.0050	4.054426e+09	GS	apac	availability	0	0.482389	0.552326	-0.447674	0.065190	29807.946105	1.000000	JP	100	9.028315e+03	9.028315e+03	9028.314726	9028.314726	1.0	588.555479	0.065190	4.355161e+03	4.355161e+03	588.555479	0.0	0.000000	NaN	NaN
467	@QANTA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000969	9.685804e-04	1.00000	1.000000e+00	10823.0	0	10823.0	5.568986	8.905290	1.040273e+07	58.163150	QAN.AX	ASX	AUS	AU	True	1	2025-03-12	2025-03-12	132680844	0.0050	7.388977e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	0.052313	8426.985292	1.000000	AU	1	6.027313e+04	6.027313e+04	60273.133277	60273.133277	1.0	3153.042426	0.052313	5.917426e+03	5.917426e+03	3153.042426	0.0	0.000000	NaN	NaN
468	@SENAO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	2.220476e-02	-1000.0	0	-1000.0	7.169111	230.469200	1.788000e+06	12.517964	3558.TWO	TPO	TWN	TW	True	-1	2025-03-12	2025-03-12	192730	0.1025	1.381703e+06	GS	apac	availability	1000	0.814570	0.904746	-0.095254	-0.167338	283.687370	0.430190	TW	1000	-7.169111e+03	7.169111e+03	-7169.110538	7169.110538	-1.0	1199.661677	0.167338	-5.839744e+03	-5.839744e+03	1199.661677	-1000.0	-7169.110538	NaN	NaN
469	@SHIZU6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000245	2.451888e-04	1.00000	1.000000e+00	1500.0	0	1500.0	10.171793	1488.129400	3.828600e+06	38.687118	5831.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	61458008	0.0050	6.251381e+08	GS	apac	availability	0	0.533960	0.521031	-0.478969	0.003638	5900.952579	1.000000	JP	100	1.525769e+04	1.525769e+04	15257.688921	15257.688921	1.0	55.511571	0.003638	8.146991e+03	8.146991e+03	55.511571	0.0	0.000000	NaN	NaN
470	@TAMRO5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	3.064871e-01	300.0	0	300.0	24.105383	3494.395300	2.315000e+05	5.492989	7740.T	TYO	JPN	JP	True	1	2025-03-12	2025-03-12	3715990	0.0050	8.957536e+07	GS	apac	availability	0	0.352687	0.498824	-0.501176	-0.014856	953.608953	0.991078	JP	100	7.231615e+03	7.231615e+03	7231.614909	7231.614909	1.0	-107.433694	0.014856	2.550494e+03	2.550494e+03	-107.433694	0.0	0.000000	NaN	NaN
471	@WESTP10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001468	-1.467708e-03	1.00000	1.000000e+00	-4740.0	0	-4740.0	19.268567	30.477295	6.602434e+06	126.337705	WBC.AX	ASX	AUS	AU	True	-1	2025-03-12	2025-03-12	561722091	0.0050	1.082358e+10	GS	apac	availability	4740	-0.010839	0.107040	-0.892960	-0.136570	66007.066359	1.000000	AU	1	-9.133301e+04	9.133301e+04	-91333.009420	91333.009420	-1.0	12473.306859	0.136570	9.899191e+02	9.899191e+02	12473.306859	-4740.0	-91333.009420	NaN	NaN
472	@ADVAN315	-4.003492e+05	-6.431312e-03	0.00775	-0.000000	0.020000	21.936942	-6.433553e-03	-0.006116	3.171693e-04	1.00000	4.161357e-01	700.0	-14199	-13499.0	28.195591	204.818500	6.403363e+06	180.651123	688012.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	904220	0.0250	2.549502e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.033454	12634.497649	1.000000	CN	100	-3.806123e+05	3.806123e+05	19736.913785	19736.913785	1.0	-12732.972996	0.033454	-6.939078e+05	3.598307e+04	660.277139	0.0	0.000000	NaN	NaN
473	@AMOYD1	2.046171e+04	3.287022e-04	0.00775	0.434461	0.000000	-0.000000	3.288167e-04	0.000329	0.000000e+00	1.00000	2.000510e-02	0.0	6200	6200.0	3.300276	23.834397	6.328090e+06	20.774959	300685.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	377187	0.0850	1.244821e+06	GS	connect	availability	0	1.924035	1.728901	0.728901	0.115506	882.104911	1.000000	CN	100	2.046171e+04	2.046171e+04	0.000000	0.000000	0.0	2363.444181	0.115506	3.936906e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
474	@ANHUI137	-3.280082e+02	-5.269209e-06	0.00775	-0.000000	0.170000	0.152771	-5.271044e-06	0.000000	5.271044e-06	1.00000	6.271044e-06	0.0	-78	-78.0	4.205234	30.350602	2.715240e+06	11.351125	688639.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.033016	1.763895	0.763895	0.027345	966.135981	1.000000	CN	100	-3.280082e+02	3.280082e+02	0.000000	0.000000	0.0	-8.969464	0.027345	-6.668460e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
475	@AVARY1	4.060000e+04	6.522088e-04	0.00775	0.862055	0.000000	-0.000000	6.524360e-04	0.000678	2.541958e-05	1.00000	7.127480e-02	300.0	7700	8000.0	5.272727	38.214005	1.089686e+07	57.357114	002938.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	841168	0.1200	4.435249e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.189160	3423.038647	1.000000	CN	100	4.218182e+04	4.218182e+04	1581.818075	1581.818075	1.0	7979.091486	0.189160	5.304980e+04	1.989367e+03	299.215931	0.0	0.000000	NaN	NaN
476	@BEIJI136	4.643919e+05	7.460111e-03	0.00775	9.860376	0.000000	-0.000000	7.462710e-03	0.007463	0.000000e+00	1.00000	1.000000e-06	0.0	160700	160700.0	2.889806	20.466004	1.224258e+08	345.119452	300383.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.955083	1.783680	0.783680	0.179976	3844.074896	1.000000	CN	100	4.643919e+05	4.643919e+05	0.000000	0.000000	0.0	83579.523591	0.179976	9.079248e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
477	@BEIJI165	-1.085221e+05	-1.743327e-03	0.00775	-0.000000	0.075000	22.299065	-1.743934e-03	-0.002043	-2.991981e-04	1.00000	1.062987e-02	-36200.0	-120654	-156854.0	0.899449	6.379400	2.742656e+08	240.998646	603588.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	614704	0.0950	5.528949e+05	GS	connect	availability	20700	1.775872	1.611525	0.611525	-0.045857	1370.071665	1.000000	CN	100	-1.410822e+05	1.410822e+05	-32560.052754	32560.052754	-1.0	6469.536446	0.045857	-2.505439e+05	-5.782249e+04	1493.090513	-36200.0	-32560.052754	15500.0	13941.459052
478	@BEIJI306	4.380872e+05	7.037545e-03	0.00775	9.301851	0.000000	-0.000000	7.039996e-03	0.007040	0.000000e+00	1.00000	1.179940e-02	0.0	35700	35700.0	12.271349	88.639008	8.069910e+06	98.527381	300803.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	59830	0.1825	7.341948e+05	GS	connect	availability	0	3.483320	2.966035	1.966035	0.305941	3037.627219	1.000000	CN	100	4.380872e+05	4.380872e+05	0.000000	0.000000	0.0	134028.629568	0.305941	1.525998e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@BEIJI318	-3.596214e+05	-5.777051e-03	0.00775	-0.000000	0.232500	229.073931	-5.779064e-03	-0.005779	0.000000e+00	1.00000	5.780064e-03	0.0	-38800	-38800.0	9.268594	66.769196	1.839174e+06	16.914623	603392.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.010128	5159.400454	1.000000	CN	100	-3.596214e+05	3.596214e+05	0.000000	0.000000	0.0	3642.300224	0.010128	-4.827115e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
480	@BEIJI92	-3.840595e+05	-6.169631e-03	0.00775	-0.000000	0.167090	175.815539	-6.171780e-03	-0.006172	0.000000e+00	1.00000	7.125671e-03	0.0	-60300	-60300.0	6.369147	46.538895	3.211481e+07	205.866095	300073.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	9310	0.1925	5.929675e+04	GS	connect	availability	0	2.122474	1.875659	0.875659	-0.047853	2484.002931	1.000000	CN	100	-3.840595e+05	3.840595e+05	0.000000	0.000000	0.0	18378.544856	0.047853	-8.151564e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
481	@BEIJI94	-7.222313e+03	-1.160211e-04	0.00775	-0.000000	0.180000	3.561689	-1.160615e-04	0.000000	1.160615e-04	1.00000	1.170615e-04	0.0	-2700	-2700.0	2.674931	18.968094	6.082227e+07	158.909423	002439.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.023459	2509.470622	1.000000	CN	100	-7.222313e+03	7.222313e+03	0.000000	0.000000	0.0	169.425953	0.023459	-1.465526e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
482	@BIOTH1	-1.946694e+02	-3.127220e-06	0.00775	-0.000000	0.090000	0.048001	-3.128309e-06	-0.000000	3.128309e-06	0.00000	0.000000e+00	0.0	-70	-70.0	2.780992	20.211396	1.313097e+06	3.655582	688177.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	71654	0.1725	1.992692e+05	GS	connect	availability	0	2.040690	1.849983	0.849983	-0.014481	506.683400	0.999997	CN	100	-1.946694e+02	1.946694e+02	0.000000	0.000000	0.0	2.819014	0.014481	-3.972599e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
483	@BRIGH82	-1.534091e+02	-2.464403e-06	0.00775	-0.000000	0.157500	0.066197	-2.465261e-06	0.000000	2.465261e-06	1.00000	3.465261e-06	0.0	-27	-27.0	5.681818	39.570908	1.684108e+07	91.792942	688166.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052916	1.793395	0.793395	-0.043843	2256.355857	1.000000	CN	100	-1.534091e+02	1.534091e+02	0.000000	0.000000	0.0	6.725864	0.043843	-3.149360e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
484	@CECEP2	1.186391e+05	1.905849e-03	0.00775	2.519050	0.000000	-0.000000	1.906513e-03	0.001907	0.000000e+00	1.00000	1.277372e-02	0.0	282400	282400.0	0.420110	3.025300	5.320951e+07	22.172827	601016.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1891944	0.0700	7.948250e+05	GS	connect	availability	0	1.210420	1.129318	0.129318	0.078749	1414.230082	1.000000	CN	100	1.186391e+05	1.186391e+05	0.000000	0.000000	0.0	9342.766490	0.078749	1.436032e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@CHANG69	3.170247e+04	5.092766e-04	0.00775	0.673135	0.000000	-0.000000	5.094540e-04	0.000509	0.000000e+00	1.00000	3.278996e-04	0.0	12000	12000.0	2.641872	19.077393	2.352040e+07	61.805503	300342.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	7700	0.1025	2.034242e+04	GS	connect	availability	0	2.031184	1.823415	0.823415	0.112374	1122.888258	1.000000	CN	100	3.170247e+04	3.170247e+04	0.000000	0.000000	0.0	3562.545586	0.112374	6.439353e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@CHINA119	-1.073003e+02	-1.723699e-06	0.00775	-0.000000	0.115000	0.033807	-1.724300e-06	0.000000	1.724300e-06	1.00000	2.724300e-06	0.0	-95	-95.0	1.129477	8.173200	2.018145e+07	22.719970	600158.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400527	1.303713	0.303713	0.010158	791.135575	1.000000	CN	100	-1.073003e+02	1.073003e+02	0.000000	0.000000	0.0	-1.089947	0.010158	-1.502769e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@CHINA130	-1.109512e+06	-1.782349e-02	0.00775	-0.000000	0.022500	68.394603	-1.782970e-02	-0.018677	-8.471425e-04	1.00000	1.752139e-01	-56000.0	-673500	-729500.0	1.647383	11.889901	2.476597e+07	40.559911	600176.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	5945000	0.0375	9.793692e+06	GS	connect	availability	32000	1.300838	1.252816	0.252816	-0.038496	3561.137002	1.000000	CN	100	-1.201766e+06	1.201766e+06	-92253.447428	92253.447428	-1.0	46262.833045	0.038496	-1.563303e+06	-1.200068e+05	3551.362098	-56000.0	-92253.447428	24000.0	39537.191755
488	@CHINA2417	1.124541e+06	1.806492e-02	0.00775	23.877245	0.000000	-0.000000	1.807121e-02	0.019422	1.351105e-03	1.00000	9.914785e-02	106900.0	1429802	1536702.0	0.786501	5.698100	2.848054e+07	22.353300	688009.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	7844541	0.0125	6.169742e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.248122	1559.501673	1.000000	CN	100	1.208618e+06	1.208618e+06	84076.995243	84076.995243	1.0	299884.295998	0.248122	1.303920e+06	9.070663e+04	20861.319398	0.0	0.000000	NaN	NaN
489	@CHINA270	9.890999e+05	1.588915e-02	0.00775	21.001436	0.000000	-0.000000	1.589469e-02	0.015895	0.000000e+00	1.00000	1.577417e-01	0.0	1208900	1208900.0	0.818182	5.904801	4.138810e+07	33.662324	600029.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	11997261	0.0525	9.815940e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.163855	3307.969727	1.000000	CN	100	9.890999e+05	9.890999e+05	0.000000	0.000000	0.0	162068.926815	0.163855	1.044493e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@CHINA337	-1.869422e+01	-3.003087e-07	0.00775	-0.000000	0.160000	0.008195	-3.004133e-07	0.000000	3.004133e-07	1.00000	1.300413e-06	0.0	-12	-12.0	1.557851	11.246400	2.205460e+07	34.164576	600026.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.038859	1948.745807	1.000000	CN	100	-1.869422e+01	1.869422e+01	0.000000	0.000000	0.0	-0.726431	0.038859	-1.901446e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
491	@CHINA338	-4.391666e+05	-7.054886e-03	0.00775	-0.000000	0.137500	165.439491	-7.057344e-03	-0.007057	0.000000e+00	1.00000	3.089157e-02	0.0	-68200	-68200.0	6.439394	46.612702	1.285419e+07	82.530084	600536.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	230317	0.1700	1.483102e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.026531	3502.875609	1.000000	CN	100	-4.391666e+05	4.391666e+05	0.000000	0.000000	0.0	-11651.555094	0.026531	-9.130472e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
492	@CHINA696	-7.895454e+01	-1.268346e-06	0.00775	-0.000000	0.017500	0.003785	-1.268788e-06	0.000000	1.268788e-06	1.00000	2.797470e-02	0.0	-99	-99.0	0.797521	5.744400	5.843253e+07	46.234136	601390.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2182611	0.0400	1.740677e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.110995	7205.733698	1.000000	CN	100	-7.895454e+01	7.895454e+01	0.000000	0.000000	0.0	-8.763584	0.110995	-8.349020e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@CHONG33	9.210907e+05	1.479664e-02	0.00775	19.557406	0.000000	-0.000000	1.480179e-02	0.014849	4.749903e-05	1.00000	3.290060e-03	2300.0	716733	719033.0	1.285124	9.270500	1.233471e+07	15.750542	600452.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	159263	0.1000	2.046727e+05	GS	connect	availability	0	1.361175	1.238249	0.238249	0.197572	1145.295840	1.000000	CN	100	9.240465e+05	9.240465e+05	2955.785002	2955.785002	1.0	182566.068752	0.197572	1.257789e+06	4.023341e+03	583.981484	0.0	0.000000	NaN	NaN
494	@CIMCV2	4.179840e+05	6.714603e-03	0.00775	8.875003	0.000000	-0.000000	6.716942e-03	0.006754	3.663085e-05	1.00000	2.305746e-02	1900.0	348400	350300.0	1.199724	8.643600	1.238330e+07	14.743292	301039.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1195912	0.0350	1.434765e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.191776	872.008318	1.000000	CN	100	4.202635e+05	4.202635e+05	2279.476516	2279.476516	1.0	80596.503288	0.191776	6.213784e+05	3.370308e+03	437.149176	0.0	0.000000	NaN	NaN
495	@CNGRA1	-2.361212e+02	-3.793112e-06	0.00775	-0.000000	0.045000	0.029111	-3.794434e-06	0.000000	3.794434e-06	1.00000	4.225650e-02	0.0	-44	-44.0	5.366392	38.664795	1.944469e+07	103.557162	300919.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	489948	0.1500	2.629253e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.004906	2464.107552	1.000000	CN	100	-2.361212e+02	2.361212e+02	0.000000	0.000000	0.0	-1.158342	0.004906	-4.910878e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@FOCUS55	3.205056e+05	5.148684e-03	0.00775	6.805255	0.000000	-0.000000	5.150477e-03	0.005406	2.555239e-04	1.00000	1.000000e-06	2600.0	52407	55007.0	6.115701	44.443207	1.151732e+07	70.505074	002315.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663045	1.584820	0.584820	0.223646	1940.119426	1.000000	CN	100	3.364064e+05	3.364064e+05	15900.823640	15900.823640	1.0	75236.073009	0.223646	5.594589e+05	2.644378e+04	3556.161758	0.0	0.000000	NaN	NaN
497	@FUJIA10	7.221694e+05	1.160111e-02	0.00775	15.333733	0.000000	-0.000000	1.160516e-02	0.011609	4.050665e-06	1.00000	1.399166e-02	500.0	1432500	1433000.0	0.504132	3.651800	2.681696e+07	13.489005	600033.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1726958	0.0750	8.706151e+05	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.187383	622.593035	1.000000	CN	100	7.224214e+05	7.224214e+05	252.066098	252.066098	1.0	135369.290245	0.187383	4.596293e+05	1.603731e+02	47.232830	0.0	0.000000	NaN	NaN
498	@GANLE1	-1.661179e+05	-2.668561e-03	0.00775	-0.000000	0.025000	11.377939	-2.669490e-03	-0.002669	0.000000e+00	1.00000	3.184135e-02	0.0	-25600	-25600.0	6.488981	47.205308	1.012313e+07	65.821707	603087.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	279744	0.0675	1.815253e+06	GS	connect	availability	0	1.594269	1.462546	0.462546	0.002535	3627.279928	1.000000	CN	100	-1.661179e+05	1.661179e+05	0.000000	0.000000	0.0	-421.153962	0.002535	-2.648366e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@GEOVI3	-1.769954e+05	-2.843300e-03	0.00775	-0.000000	0.137500	66.676357	-2.844290e-03	-0.002844	0.000000e+00	1.00000	4.960751e-02	0.0	-21024	-21024.0	8.418732	60.069794	1.372408e+07	113.554105	688568.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	345650	0.1375	2.909935e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	-0.003490	1966.869592	1.000000	CN	100	-1.769954e+05	1.769954e+05	0.000000	0.000000	0.0	617.680568	0.003490	-4.067103e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
500	@GLODO1	3.181924e+05	5.111525e-03	0.00775	6.756141	0.000000	-0.000000	5.113306e-03	0.005113	0.000000e+00	1.00000	1.043480e-02	0.0	157900	157900.0	2.015152	14.582201	3.471061e+07	69.718597	002410.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	322198	0.0775	6.492778e+05	GS	connect	availability	0	2.470175	2.138832	1.138832	0.148601	3328.919479	1.000000	CN	100	3.181924e+05	3.181924e+05	0.000000	0.000000	0.0	47283.768490	0.148601	7.859911e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@GONGN1	1.498094e+06	2.406577e-02	0.00775	31.808854	0.000000	-0.000000	2.407416e-02	0.024074	0.000000e+00	1.00000	1.000000e-06	0.0	141709	141709.0	10.571625	76.389298	1.784979e+06	18.781445	603195.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.136825	6283.700789	1.000000	CN	100	1.498094e+06	1.498094e+06	0.000000	0.000000	0.0	204976.989997	0.136825	1.837522e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@GRGBA1	2.091818e+05	3.360351e-03	0.00775	4.441532	0.000000	-0.000000	3.361521e-03	0.003374	1.266110e-05	1.00000	1.000000e-06	400.0	106200	106600.0	1.969697	14.171501	5.744849e+07	112.139303	002152.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709478	1.546123	0.546123	0.139286	2445.755937	1.000000	CN	100	2.099697e+05	2.099697e+05	787.878810	787.878810	1.0	29245.870296	0.139286	3.589386e+05	1.346861e+03	109.740601	0.0	0.000000	NaN	NaN
503	@GUANG102	8.030780e+05	1.290085e-02	0.00775	17.051656	0.000000	-0.000000	1.290535e-02	0.012905	0.000000e+00	1.00000	1.000000e-06	0.0	1930578	1930578.0	0.415978	3.010800	2.826460e+07	11.721635	601333.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.873159	0.896889	-0.103111	0.125734	1246.138739	1.000000	CN	100	8.030780e+05	8.030780e+05	0.000000	0.000000	0.0	100974.566122	0.125734	7.012150e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@GUANG321	-1.631279e+05	-2.620528e-03	0.00775	-0.000000	0.180000	80.446617	-2.621441e-03	-0.002621	0.000000e+00	1.00000	2.622441e-03	0.0	-45428	-45428.0	3.590910	25.277405	1.557549e+08	542.297386	300738.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	-0.006615	2527.372461	1.000000	CN	100	-1.631279e+05	1.631279e+05	0.000000	0.000000	0.0	1079.015734	0.006615	-3.855266e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
505	@GUANG336	8.433389e+05	1.354761e-02	0.00775	17.906511	0.000000	-0.000000	1.355233e-02	0.013552	0.000000e+00	1.00000	2.555900e-02	0.0	157800	157800.0	5.344353	38.593796	1.691540e+06	8.992141	300770.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	297591	0.0250	1.590431e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.246242	661.260399	1.000000	CN	100	8.433389e+05	8.433389e+05	0.000000	0.000000	0.0	207665.328442	0.246242	1.297941e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
506	@GUANG344	8.662065e+04	1.391496e-03	0.00775	1.839206	0.000000	-0.000000	1.391981e-03	0.001392	0.000000e+00	1.00000	3.308627e-02	0.0	32200	32200.0	2.690082	19.390000	4.182520e+06	11.170669	002967.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	765345	0.1475	2.058841e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.145536	862.938770	1.000000	CN	100	8.662065e+04	8.662065e+04	0.000000	0.000000	0.0	12606.448656	0.145536	1.381367e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG36	-5.785124e+00	-9.293371e-08	0.00775	-0.000000	0.105000	0.001664	-9.296609e-08	0.000000	9.296609e-08	1.00000	8.278059e-03	0.0	-10	-10.0	0.578512	4.180400	1.707112e+07	9.829765	000690.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	890321	0.1275	5.150617e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.018705	1032.198497	1.000000	CN	100	-5.785124e+00	5.785124e+00	0.000000	0.000000	0.0	-0.108210	0.018705	-5.842937e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@GUIZH13	3.736474e+05	6.002368e-03	0.00775	7.933609	0.000000	-0.000000	6.004459e-03	0.006004	0.000000e+00	1.00000	1.389069e-02	0.0	185800	185800.0	2.011019	14.554301	2.305100e+06	4.621091	002039.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	429798	0.1925	8.643321e+05	GS	connect	availability	0	0.687619	0.767345	-0.232655	0.114740	533.093092	1.000000	CN	100	3.736474e+05	3.736474e+05	0.000000	0.000000	0.0	42872.326182	0.114740	2.569271e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@HANGZ39	4.658727e+05	7.483898e-03	0.00775	9.891817	0.000000	-0.000000	7.486505e-03	0.007588	1.013131e-04	1.00000	3.507180e-03	1900.0	140400	142300.0	3.318181	24.103501	4.402801e+06	14.617481	603258.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	65754	0.2025	2.181837e+05	GS	connect	availability	0	1.896602	1.750241	0.750241	0.204896	811.402663	1.000000	CN	100	4.721772e+05	4.721772e+05	6304.544409	6304.544409	1.0	96747.195803	0.204896	8.955324e+05	1.195721e+04	1291.775629	0.0	0.000000	NaN	NaN
510	@HANGZ7	-3.235742e+05	-5.197979e-03	0.00775	-0.000000	0.105000	93.082983	-5.199790e-03	-0.005200	0.000000e+00	1.00000	5.894981e-02	0.0	-91300	-91300.0	3.544076	25.658494	2.114748e+07	74.739999	600460.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	943747	0.1150	3.344712e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	-0.007000	4069.345220	1.000000	CN	100	-3.235742e+05	3.235742e+05	0.000000	0.000000	0.0	2264.931055	0.007000	-5.429239e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
511	@HANGZ8	-3.398347e+02	-5.459191e-06	0.00775	-0.000000	0.010000	0.009311	-5.461093e-06	0.000000	5.461093e-06	1.00000	6.394487e-02	0.0	-80	-80.0	4.247933	30.648102	3.638567e+07	153.602151	600570.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	936639	0.0300	3.978780e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.096356	6348.520615	1.000000	CN	100	-3.398347e+02	3.398347e+02	0.000000	0.000000	0.0	-32.745213	0.096356	-7.829728e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
512	@HEDYC1	1.439634e+05	2.312664e-03	0.00775	3.056756	0.000000	-0.000000	2.313470e-03	0.002313	0.000000e+00	1.00000	1.090711e-01	0.0	158600	158600.0	0.907713	6.553100	6.986794e+07	63.064951	002027.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	7477305	0.0550	6.787251e+06	GS	connect	availability	0	1.213920	1.240615	0.240615	0.209879	9176.565212	1.000000	CN	100	1.439634e+05	1.439634e+05	0.000000	0.000000	0.0	30214.821359	0.209879	1.747600e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@HGTEC1	3.141128e+05	5.045989e-03	0.00775	6.669519	0.000000	-0.000000	5.047747e-03	0.005000	-4.754550e-05	1.00000	1.241973e-02	-1200.0	127400	126200.0	2.465564	17.755600	7.655852e+06	18.723725	300847.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	313436	0.1925	7.727965e+05	GS	connect	availability	0	1.336369	1.327917	0.327917	0.110577	277.335912	1.000000	CN	100	3.111542e+05	3.111542e+05	-2958.676572	2958.676572	-1.0	34406.338909	0.110577	4.158168e+05	-3.953884e+03	-327.160116	0.0	0.000000	NaN	NaN
514	@HOSHI7	-8.447113e+05	-1.356966e-02	0.00775	-0.000000	0.155432	359.712918	-1.357439e-02	-0.013574	0.000000e+00	1.00000	1.677421e-02	0.0	-110897	-110897.0	7.617080	54.603303	1.895031e+06	14.252748	603260.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	26133	0.1825	1.990572e+05	GS	connect	availability	0	1.418384	1.373895	0.373895	-0.094098	4862.681097	1.000000	CN	100	-8.447113e+05	8.447113e+05	0.000000	0.000000	0.0	79486.033358	0.094098	-1.198125e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
515	@HUADO1	1.578109e+06	2.535116e-02	0.00775	33.507803	0.000000	-0.000000	2.535999e-02	0.025052	-3.076735e-04	1.00000	1.904583e-01	-4000.0	329700	325700.0	4.786501	34.637803	1.009444e+07	48.161058	000963.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	2476096	0.0125	1.185184e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.226776	3526.647497	1.000000	CN	100	1.558963e+06	1.558963e+06	-19146.004718	19146.004718	-1.0	353535.317397	0.226776	2.194276e+06	-2.694843e+04	-4341.852225	0.0	0.000000	NaN	NaN
516	@JADAR3	1.595152e+02	2.562493e-06	0.00775	0.003387	0.000000	-0.000000	2.563386e-06	0.000000	-2.563386e-06	1.00000	1.408890e-02	0.0	44	44.0	3.625345	26.294297	7.725625e+06	27.980698	688252.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	241816	0.1775	8.766665e+05	GS	connect	availability	0	2.079160	1.860582	0.860582	0.068285	474.509881	1.000000	CN	100	1.595152e+02	1.595152e+02	0.000000	0.000000	0.0	10.892424	0.068285	3.316576e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@JIANG264	2.493779e+05	4.006071e-03	0.00775	5.295011	0.000000	-0.000000	4.007467e-03	0.004007	0.000000e+00	1.00000	2.107426e-04	0.0	188200	188200.0	1.325069	9.562900	6.411102e+06	8.444728	601952.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	9850	0.2250	1.305193e+04	GS	connect	availability	0	0.935579	0.996059	-0.003941	0.122794	584.302746	1.000000	CN	100	2.493779e+05	2.493779e+05	0.000000	0.000000	0.0	30622.030458	0.122794	2.333127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@JIANG308	6.391442e+04	1.026738e-03	0.00775	1.357087	0.000000	-0.000000	1.027095e-03	0.001027	0.000000e+00	1.00000	3.357507e-02	0.0	25055	25055.0	2.550965	18.333603	2.833769e+07	71.560868	603915.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	819007	0.1850	2.089258e+06	GS	connect	availability	0	2.293961	2.006888	1.006888	0.148911	823.842432	1.000000	CN	100	6.391442e+04	6.391442e+04	0.000000	0.000000	0.0	9517.580288	0.148911	1.466172e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@JIAYO1	-3.680265e+05	-5.912073e-03	0.00775	-0.000000	0.215074	216.857020	-5.914132e-03	-0.005914	0.000000e+00	1.00000	5.915132e-03	0.0	-166058	-166058.0	2.216253	15.941901	7.238902e+06	15.895572	603871.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830923	0.896512	-0.103488	-0.109182	1342.677738	1.000000	CN	100	-3.680265e+05	3.680265e+05	0.000000	0.000000	0.0	40181.789384	0.109182	-3.058016e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
520	@JINAN3	4.241102e+05	6.813015e-03	0.00775	9.005079	0.000000	-0.000000	6.815388e-03	0.006815	0.000000e+00	1.00000	1.730266e-02	0.0	481100	481100.0	0.881543	6.357600	4.843402e+07	42.413795	000617.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1221329	0.0875	1.076654e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.141769	2563.242181	1.000000	CN	100	4.241102e+05	4.241102e+05	0.000000	0.000000	0.0	60125.650446	0.141769	6.903083e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@JINDU1	5.787075e+05	9.296505e-03	0.00775	12.287624	0.000000	-0.000000	9.299744e-03	0.009256	-4.386672e-05	1.00000	6.599448e-02	-1800.0	381600	379800.0	1.516529	10.797401	5.196285e+07	77.281505	601958.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2707936	0.1825	4.106663e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.097151	1370.106587	1.000000	CN	100	5.759777e+05	5.759777e+05	-2729.752201	2729.752201	-1.0	55956.671796	0.097151	7.038332e+05	-3.335702e+03	-265.197497	0.0	0.000000	NaN	NaN
522	@JONJE1	1.762436e+05	2.831223e-03	0.00775	3.742159	0.000000	-0.000000	2.832209e-03	0.002832	0.000000e+00	1.00000	1.220108e-02	0.0	60100	60100.0	2.932506	21.031006	1.533888e+07	44.434154	600872.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	258888	0.1800	7.591906e+05	GS	connect	availability	0	1.776434	1.575937	0.575937	0.102435	1860.411515	1.000000	CN	100	1.762436e+05	1.762436e+05	0.000000	0.000000	0.0	18053.446377	0.102435	3.130851e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@KINGR1	6.371294e+05	1.023501e-02	0.00775	13.528091	0.000000	-0.000000	1.023858e-02	0.010239	0.000000e+00	1.00000	1.585073e-02	0.0	788000	788000.0	0.808540	5.841400	4.175612e+07	33.597001	600390.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1219856	0.0625	9.863022e+05	GS	connect	availability	0	2.186077	1.794342	0.794342	0.229783	1927.537755	1.000000	CN	100	6.371294e+05	6.371294e+05	0.000000	0.000000	0.0	146401.684729	0.229783	1.392814e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@LAKAL1	4.207443e+05	6.758945e-03	0.00775	8.933612	0.000000	-0.000000	6.761299e-03	0.006954	1.928426e-04	1.00000	9.139183e-03	4900.0	171800	176700.0	2.449036	17.682099	1.065136e+07	25.941928	300773.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	232195	0.1350	5.686538e+05	GS	connect	availability	0	2.129132	1.858961	0.858961	0.225759	1408.930717	1.000000	CN	100	4.327446e+05	4.327446e+05	12000.274311	12000.274311	1.0	97696.102590	0.225759	9.213704e+05	2.555017e+04	2709.173190	0.0	0.000000	NaN	NaN
525	@LEADE63	-1.571961e+03	-2.525239e-05	0.00775	-0.000000	0.110000	0.473742	-2.526119e-05	0.000000	2.526119e-05	1.00000	9.220220e-03	0.0	-68	-68.0	23.117080	165.460100	7.553953e+06	172.159472	688017.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	24749	0.1825	5.721246e+05	GS	connect	availability	0	2.954054	2.458693	1.458693	0.032172	4235.343509	1.000000	CN	100	-1.571961e+03	1.571961e+03	0.000000	0.000000	0.0	-50.573140	0.032172	-4.643659e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@LIANH4	6.104286e+05	9.806082e-03	0.00775	12.961155	0.000000	-0.000000	9.809498e-03	0.010287	4.777151e-04	1.00000	1.046621e-01	30700.0	630400	661100.0	0.968319	7.002600	2.062740e+07	19.896063	002250.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	6725964	0.0575	6.512882e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.170145	882.461621	1.000000	CN	100	6.401560e+05	6.401560e+05	29727.408394	29727.408394	1.0	108919.524949	0.170145	1.300012e+06	6.036964e+04	5057.978242	0.0	0.000000	NaN	NaN
527	@MABWE1	-2.484848e+00	-3.991723e-08	0.00775	-0.000000	0.145000	0.000987	-3.993114e-08	0.000000	3.993114e-08	1.00000	7.216771e-04	0.0	-1	-1.0	2.484848	18.151993	5.884992e+06	14.714095	688062.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	18047	0.1725	4.484404e+04	GS	connect	availability	0	1.933172	1.775992	0.775992	0.030759	595.767050	1.000000	CN	100	-2.484848e+00	2.484848e+00	0.000000	0.000000	0.0	-0.076432	0.030759	-4.803639e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@NANFA1	1.084088e+06	1.741508e-02	0.00775	23.018317	0.000000	-0.000000	1.742114e-02	0.017421	0.000000e+00	1.00000	8.357349e-03	0.0	375500	375500.0	2.887053	20.770798	1.952716e+07	55.867050	000738.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	180115	0.1000	5.200016e+05	GS	connect	availability	0	1.322557	1.308200	0.308200	0.174527	1898.504465	1.000000	CN	100	1.084088e+06	1.084088e+06	0.000000	0.000000	0.0	189203.139212	0.174527	1.433768e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@NANJI2	-1.230112e+04	-1.976083e-04	0.00775	-0.000000	0.125000	4.212711	-1.976771e-04	-0.000198	0.000000e+00	1.00000	1.986771e-04	0.0	-29185	-29185.0	0.421488	3.058500	1.913523e+08	80.613100	000727.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.041995	1069.127614	1.000000	CN	100	-1.230112e+04	1.230112e+04	0.000000	0.000000	0.0	516.581874	0.041995	-2.276125e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
530	@NANZH1	3.894536e+05	6.256283e-03	0.00775	8.269220	0.000000	-0.000000	6.258462e-03	0.006258	0.000000e+00	1.00000	1.174033e-02	0.0	568900	568900.0	0.684573	4.937500	1.028150e+07	6.992411	600163.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1067116	0.1475	7.305188e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.120987	468.986532	1.000000	CN	100	3.894536e+05	3.894536e+05	0.000000	0.000000	0.0	47118.787568	0.120987	3.314274e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@NATIO264	-3.161835e+05	-5.079254e-03	0.00775	-0.000000	0.065000	56.306659	-5.081023e-03	-0.005081	0.000000e+00	1.00000	9.787399e-02	0.0	-116819	-116819.0	2.706611	19.655198	5.552150e+07	150.314891	688126.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2133402	0.1200	5.774289e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	-0.015082	5948.430694	0.650000	CN	100	-3.161835e+05	3.161835e+05	0.000000	0.000000	0.0	4768.545256	0.015082	-5.632574e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
532	@NINGB74	-5.732213e+05	-9.208374e-03	0.00775	-0.000000	0.102500	160.973098	-9.211582e-03	-0.009212	0.000000e+00	1.00000	1.674627e-01	0.0	-170907	-170907.0	3.353995	24.341294	1.287615e+07	43.171090	688005.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2936092	0.1525	9.847639e+06	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.015246	1749.945691	1.000000	CN	100	-5.732213e+05	5.732213e+05	0.000000	0.000000	0.0	8739.094780	0.015246	-1.310377e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
533	@NORTH95	5.760854e+05	9.254384e-03	0.00775	12.231950	0.000000	-0.000000	9.257608e-03	0.009258	0.000000e+00	1.00000	1.379119e-02	0.0	721100	721100.0	0.798898	5.765000	7.707520e+06	6.120366	000791.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1074155	0.0775	8.581404e+05	GS	connect	availability	0	1.004784	0.987996	-0.012004	0.122581	1736.303189	1.000000	CN	100	5.760854e+05	5.760854e+05	0.000000	0.000000	0.0	70616.935590	0.122581	5.788416e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@NOVOR19	3.766244e+05	6.050192e-03	0.00775	7.996820	0.000000	-0.000000	6.052299e-03	0.006052	0.000000e+00	1.00000	1.000000e-06	0.0	44678	44678.0	8.429751	60.620698	2.399769e+06	20.037970	688300.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187444	1.928327	0.928327	0.143793	923.814840	1.000000	CN	100	3.766244e+05	3.766244e+05	0.000000	0.000000	0.0	54155.808230	0.143793	8.238450e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@PHARM160	4.854090e+05	7.797734e-03	0.00775	10.306629	0.000000	-0.000000	7.800451e-03	0.008131	3.305276e-04	1.00000	1.000000e-06	5500.0	129800	135300.0	3.739668	26.983994	1.638915e+07	60.915245	300759.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.319508	2.031576	1.031576	0.171609	3865.548971	1.000000	CN	100	5.059771e+05	5.059771e+05	20568.176423	20568.176423	1.0	86830.008785	0.171609	1.173618e+06	4.770806e+04	3529.675154	0.0	0.000000	NaN	NaN
536	@SAUTO2	-3.123223e+04	-5.017226e-04	0.00775	-0.000000	0.087500	7.487179	-5.018974e-04	-0.000502	0.000000e+00	1.00000	1.729105e-02	0.0	-22100	-22100.0	1.413223	10.068401	5.566512e+07	77.198179	600848.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	739231	0.0875	1.044698e+06	GS	connect	availability	0	1.419071	1.372586	0.372586	-0.012270	1285.590685	1.000000	CN	100	-3.123223e+04	3.123223e+04	0.000000	0.000000	0.0	383.227948	0.012270	-4.432077e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
537	@SHANB1	8.941127e+05	1.436326e-02	0.00775	18.984584	0.000000	-0.000000	1.436826e-02	0.014004	-3.638183e-04	1.00000	1.081947e-02	-7100.0	280400	273300.0	3.188704	22.595994	3.151385e+07	98.083579	002158.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	211125	0.1200	6.732152e+05	GS	connect	availability	0	1.537193	1.477245	0.477245	0.104022	664.980114	1.000000	CN	100	8.714729e+05	8.714729e+05	-22639.800359	22639.800359	-1.0	90652.036954	0.104022	1.339622e+06	-3.480175e+04	-2355.029134	0.0	0.000000	NaN	NaN
538	@SHAND14	1.683333e+04	2.704150e-04	0.00775	0.357420	0.000000	-0.000000	2.705092e-04	0.000271	0.000000e+00	1.00000	2.463322e-02	0.0	10100	10100.0	1.666667	11.980601	3.346580e+07	55.225949	000830.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	919693	0.1825	1.532822e+06	GS	connect	availability	0	1.431868	1.392512	0.392512	0.115377	1623.647083	1.000000	CN	100	1.683333e+04	1.683333e+04	0.000000	0.000000	0.0	1942.181586	0.115377	2.410312e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@SHAND20	1.135569e+06	1.824208e-02	0.00775	24.111407	0.000000	-0.000000	1.824843e-02	0.018248	0.000000e+00	1.00000	2.904544e-01	0.0	2108500	2108500.0	0.538567	3.876200	1.101412e+08	58.805681	600219.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	33560193	0.0225	1.807443e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.153252	3502.657299	1.000000	CN	100	1.135569e+06	1.135569e+06	0.000000	0.000000	0.0	174028.683878	0.153252	1.263701e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@SHANG248	1.177903e+05	1.892214e-03	0.00775	2.501027	0.000000	-0.000000	1.892873e-03	0.001893	0.000000e+00	1.00000	1.466137e-02	0.0	21262	21262.0	5.539945	37.979203	8.990344e+07	470.311402	603881.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	164675	0.1450	9.122904e+05	GS	connect	availability	0	1.891823	1.694035	0.694035	0.138366	1724.566639	1.000000	CN	100	1.177903e+05	1.177903e+05	0.000000	0.000000	0.0	16298.116731	0.138366	2.228384e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
541	@SHANG357	1.414931e+05	2.272982e-03	0.00775	3.004306	0.000000	-0.000000	2.273774e-03	0.002274	0.000000e+00	1.00000	1.000000e-06	0.0	24400	24400.0	5.798899	41.261597	1.698060e+06	9.650780	605098.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.102345	497.898043	1.000000	CN	100	1.414931e+05	1.414931e+05	0.000000	0.000000	0.0	14481.160583	0.102345	1.668900e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@SHENY21	6.667551e+05	1.071092e-02	0.00775	14.157128	0.000000	-0.000000	1.071466e-02	0.010715	0.000000e+00	1.00000	1.000000e-06	0.0	817676	817676.0	0.815427	5.836200	1.928482e+07	15.502760	603866.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.149743	1304.453931	1.000000	CN	100	6.667551e+05	6.667551e+05	0.000000	0.000000	0.0	99841.571269	0.149743	1.151966e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@SHENZ288	6.209916e+02	9.975769e-06	0.00775	0.013185	0.000000	-0.000000	9.979245e-06	-0.000000	-9.979245e-06	0.00000	0.000000e+00	0.0	85	85.0	7.305784	52.485108	1.859463e+06	13.442715	688025.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	597.193120	0.000000	CN	100	6.209916e+02	6.209916e+02	0.000000	0.000000	0.0	NaN	NaN	1.463446e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
544	@SHENZ50	-4.106895e+05	-6.597422e-03	0.00775	-0.000000	0.154186	173.486095	-6.599720e-03	-0.006600	0.000000e+00	1.00000	2.046947e-02	0.0	-449037	-449037.0	0.914601	6.642000	1.177502e+07	10.772683	601139.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	943613	0.1550	8.630290e+05	GS	connect	availability	0	0.893330	0.922994	-0.077006	0.000761	657.767043	1.000000	CN	100	-4.106895e+05	4.106895e+05	0.000000	0.000000	0.0	-312.571831	0.000761	-3.668814e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@SHNTA1	1.161687e+06	1.866164e-02	0.00775	24.665963	0.000000	-0.000000	1.866814e-02	0.018668	0.000000e+00	1.00000	6.651098e-02	0.0	735938	735938.0	1.578512	11.444701	1.639384e+07	25.843338	600380.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2621965	0.0325	4.138804e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.150425	1472.785641	1.000000	CN	100	1.161687e+06	1.161687e+06	0.000000	0.000000	0.0	174746.926964	0.150425	1.419082e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@SINOC19	-4.237666e+05	-6.807496e-03	0.00775	-0.000000	0.065121	75.605711	-6.809868e-03	-0.006810	0.000000e+00	1.00000	1.254343e-02	0.0	-76531	-76531.0	5.537189	40.095704	1.931319e+06	10.666335	688520.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	64424	0.1550	3.567279e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.054582	961.704130	1.000000	CN	100	-4.237666e+05	4.237666e+05	0.000000	0.000000	0.0	23129.823837	0.054582	-7.870632e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
547	@SINOT45	9.524745e+05	1.530080e-02	0.00775	20.223774	0.000000	-0.000000	1.530613e-02	0.015306	0.000000e+00	1.00000	2.256405e-02	0.0	1369300	1369300.0	0.695592	5.027700	1.349880e+07	9.348202	601598.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2018511	0.1200	1.404061e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.163127	767.754798	1.000000	CN	100	9.524745e+05	9.524745e+05	0.000000	0.000000	0.0	155374.160184	0.163127	7.357166e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
548	@STUNN1	-3.321391e+05	-5.335568e-03	0.00775	-0.000000	0.047500	43.223585	-5.337427e-03	-0.005959	-6.211021e-04	1.00000	1.944392e-02	-80500.0	-395300	-475800.0	0.840220	6.054700	2.557435e+07	21.328515	600820.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1044680	0.1150	8.777615e+05	GS	connect	availability	46000	0.887090	0.943620	-0.056380	-0.006600	1637.874176	1.000000	CN	100	-3.997769e+05	3.997769e+05	-67637.742687	67637.742687	-1.0	2638.404191	0.006600	-3.546382e+05	-6.000078e+04	446.388267	-80500.0	-67637.742687	34500.0	28987.604009
549	@SUZHO65	-9.882659e+05	-1.587576e-02	0.00775	-0.000000	0.178246	482.614913	-1.588129e-02	-0.014790	1.091289e-03	1.00000	1.588229e-02	5400.0	-78585	-73185.0	12.575758	91.568100	4.553926e+06	57.437236	688266.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516417	1.417381	0.417381	-0.139004	3129.171306	1.000000	CN	100	-9.203568e+05	9.203568e+05	67909.091078	67909.091078	1.0	127933.613943	0.139004	-1.395645e+06	1.029785e+05	-9439.659975	0.0	0.000000	NaN	NaN
550	@SUZHO84	-9.834085e+04	-1.579773e-03	0.00775	-0.000000	0.202500	54.558967	-1.580323e-03	-0.001580	0.000000e+00	1.00000	1.133780e-02	0.0	-31055	-31055.0	3.166667	22.861405	6.053219e+06	19.061307	301030.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	191725	0.2250	6.071293e+05	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.009095	574.580162	1.000000	CN	100	-9.834085e+04	9.834085e+04	0.000000	0.000000	0.0	894.456605	0.009095	-1.707347e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
551	@SZHEN2	7.032757e+05	1.129760e-02	0.00775	14.932566	0.000000	-0.000000	1.130154e-02	0.011302	0.000000e+00	1.00000	3.487164e-02	0.0	1340100	1340100.0	0.524793	3.766900	3.601855e+07	18.688466	600320.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	4134849	0.0500	2.169942e+06	GS	connect	availability	0	1.113792	1.180716	0.180716	0.126042	941.415541	1.000000	CN	100	7.032757e+05	7.032757e+05	0.000000	0.000000	0.0	88642.083701	0.126042	7.833028e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
552	@TIANN5	3.953746e+02	6.351399e-06	0.00775	0.008395	0.000000	-0.000000	6.353611e-06	0.000000	-6.353611e-06	1.00000	5.960493e-03	0.0	98	98.0	4.034434	29.231202	2.901829e+06	11.683739	688819.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	91921	0.1775	3.708492e+05	GS	connect	availability	0	1.338204	1.338423	0.338423	0.166610	705.937239	1.000000	CN	100	3.953746e+02	3.953746e+02	0.000000	0.000000	0.0	65.873362	0.166610	5.290918e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
553	@TONGK14	-4.332108e+05	-6.959209e-03	0.00775	-0.000000	0.172921	205.236380	-6.961633e-03	-0.006962	0.000000e+00	1.00000	1.686378e-02	0.0	-255700	-255700.0	1.694215	12.166601	2.581778e+07	43.266479	601233.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	363668	0.1775	6.161318e+05	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.032010	2648.238988	1.000000	CN	100	-4.332108e+05	4.332108e+05	0.000000	0.000000	0.0	13867.270697	0.032010	-6.829178e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
554	@XIAME55	2.747728e+05	4.414021e-03	0.00775	5.834217	0.000000	-0.000000	4.415558e-03	0.004416	0.000000e+00	1.00000	1.196456e-02	0.0	117000	117000.0	2.348485	16.950501	3.284159e+07	76.677886	002925.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	317001	0.1325	7.444722e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.096485	821.614746	1.000000	CN	100	2.747728e+05	2.747728e+05	0.000000	0.000000	0.0	26511.525422	0.096485	4.596451e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
555	@XIAME6	1.214353e+05	1.950767e-03	0.00775	2.578420	0.000000	-0.000000	1.951447e-03	0.001951	0.000000e+00	1.00000	1.145010e-01	0.0	6800	6800.0	17.858126	130.521610	2.886947e+06	51.902060	600563.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	398986	0.0875	7.125142e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.070086	2290.304657	1.000000	CN	100	1.214353e+05	1.214353e+05	0.000000	0.000000	0.0	8510.917213	0.070086	1.476689e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@XINHU8	2.821626e+04	4.532733e-04	0.00775	0.599112	0.000000	-0.000000	4.534312e-04	0.000453	0.000000e+00	1.00000	2.285126e-02	0.0	8500	8500.0	3.319560	23.924393	7.403535e+06	24.397393	603888.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	428350	0.1725	1.421934e+06	GS	connect	availability	0	1.960249	1.794981	0.794981	0.143792	671.950058	1.000000	CN	100	2.821626e+04	2.821626e+04	0.000000	0.000000	0.0	4057.277521	0.143792	5.531090e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@XJELE1	5.322313e+05	8.549900e-03	0.00775	11.300801	0.000000	-0.000000	8.552878e-03	0.008553	0.000000e+00	1.00000	5.565075e-03	0.0	160000	160000.0	3.326445	24.034897	9.808180e+06	32.470880	000400.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	104088	0.1825	3.462430e+05	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.161472	2101.322255	1.000000	CN	100	5.322313e+05	5.322313e+05	0.000000	0.000000	0.0	85940.332754	0.161472	4.555418e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@YANTA14	-1.213398e+05	-1.949234e-03	0.00775	-0.000000	0.052500	17.452984	-1.949913e-03	-0.001950	0.000000e+00	1.00000	1.950913e-03	0.0	-24335	-24335.0	4.986225	35.733002	1.071887e+07	52.757206	002353.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027943	1.042542	0.042542	-0.074750	5105.175071	1.000000	CN	100	-1.213398e+05	1.213398e+05	0.000000	0.000000	0.0	9070.141663	0.074750	-1.247304e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
559	@YANTA18	7.913223e+01	1.271200e-06	0.00775	0.001680	0.000000	-0.000000	1.271643e-06	0.000000	-1.271643e-06	1.00000	1.000000e-06	0.0	50	50.0	1.582645	11.435100	1.391805e+07	21.922073	002643.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.116310	971.394857	1.000000	CN	100	7.913223e+01	7.913223e+01	0.000000	0.000000	0.0	9.203877	0.116310	1.615955e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
560	@YEALI1	4.154959e+02	6.674632e-06	0.00775	0.008822	0.000000	-0.000000	6.676958e-06	0.000000	-6.676958e-06	1.00000	1.321748e-01	0.0	75	75.0	5.539945	40.045807	4.769313e+06	26.307298	300628.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1484664	0.0300	8.224957e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.132925	7001.464862	1.000000	CN	100	4.154959e+02	4.154959e+02	0.000000	0.000000	0.0	55.229880	0.132925	5.632113e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@YUNNA1	5.944616e+05	9.549584e-03	0.00775	12.622130	0.000000	-0.000000	9.552911e-03	0.009553	0.000000e+00	1.00000	3.268047e-01	0.0	197700	197700.0	3.006887	21.524796	5.228682e+07	155.022479	600096.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	6763288	0.0150	2.033644e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.104283	3419.684572	1.000000	CN	100	5.944616e+05	5.944616e+05	0.000000	0.000000	0.0	61992.035041	0.104283	5.932965e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@ZHEJI110	6.773531e+05	1.088117e-02	0.00775	14.382156	0.000000	-0.000000	1.088497e-02	0.010890	5.144124e-06	1.00000	3.783310e-02	200.0	423200	423400.0	1.600551	11.606600	1.304595e+07	20.856621	002468.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1470886	0.1050	2.354228e+06	GS	connect	availability	0	1.040581	1.046211	0.046211	0.210214	1249.565241	1.000000	CN	100	6.776733e+05	6.776733e+05	320.110180	320.110180	1.0	142456.320085	0.210214	7.051740e+05	3.331006e+02	67.291601	0.0	0.000000	NaN	NaN
563	@ZHEJI148	-8.399788e+05	-1.349364e-02	0.00775	-0.000000	0.020000	46.026236	-1.349834e-02	-0.013498	0.000000e+00	1.00000	4.126192e-02	0.0	-1131400	-1131400.0	0.742424	5.349000	4.468406e+07	32.922176	600023.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2326997	0.0775	1.727619e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	0.007593	3086.040124	1.000000	CN	100	-8.399788e+05	8.399788e+05	0.000000	0.000000	0.0	-6377.690191	0.007593	-5.008305e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@ZHEJI149	6.321619e+05	1.015521e-02	0.00775	13.422615	0.000000	-0.000000	1.015875e-02	0.010159	0.000000e+00	1.00000	2.164043e-02	0.0	211400	211400.0	2.990359	21.596100	4.127855e+06	12.279004	300357.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	450309	0.1650	1.346586e+06	GS	connect	availability	0	2.232035	1.923572	0.923572	0.154467	955.079507	1.000000	CN	100	6.321619e+05	6.321619e+05	0.000000	0.000000	0.0	97648.069905	0.154467	1.411007e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@ZHEJI19	2.040967e+05	3.278662e-03	0.00775	4.333560	0.000000	-0.000000	3.279804e-03	0.003280	0.000000e+00	1.00000	1.000000e-06	0.0	52600	52600.0	3.880165	27.983307	1.395459e+08	537.872826	600580.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080618	1.848061	0.848061	0.144892	3436.985683	1.000000	CN	100	2.040967e+05	2.040967e+05	0.000000	0.000000	0.0	29571.932694	0.144892	4.246473e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@ZHEJI195	2.340901e+05	3.760484e-03	0.00775	4.970407	0.000000	-0.000000	3.761794e-03	0.003762	0.000000e+00	1.00000	2.394777e-02	0.0	82300	82300.0	2.844352	19.996399	2.132316e+07	58.730912	603568.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	523904	0.1750	1.490167e+06	GS	connect	availability	0	1.103841	1.211855	0.211855	0.045898	2521.281800	1.000000	CN	100	2.340901e+05	2.340901e+05	0.000000	0.000000	0.0	10744.233014	0.045898	2.583982e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
567	@ZHUHA19	1.606335e+02	2.580459e-06	0.00775	0.003411	0.000000	-0.000000	2.581358e-06	0.000000	-2.581358e-06	1.00000	8.051817e-02	0.0	68	68.0	2.362258	17.039200	7.948692e+06	18.655557	688772.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2121042	0.0675	5.010448e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.057054	2050.977401	1.000000	CN	100	1.606335e+02	1.606335e+02	0.000000	0.000000	0.0	9.164734	0.057054	3.121308e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@ZHUZH19	1.734010e+05	2.785559e-03	0.00775	3.681803	0.000000	-0.000000	2.786529e-03	0.002877	9.042280e-05	1.00000	2.079955e-01	900.0	27735	28635.0	6.252066	45.259400	4.511281e+06	28.123673	688187.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2070220	0.0200	1.294315e+07	GS	connect	availability	0	1.278485	1.286413	0.286413	0.190706	1684.064767	1.000000	CN	100	1.790279e+05	1.790279e+05	5626.859272	5626.859272	1.0	34141.744267	0.190706	2.288845e+05	7.193854e+03	1073.077347	0.0	0.000000	NaN	NaN
569	@ZIBOQ1	5.806667e+04	9.327979e-04	0.00775	1.232922	0.000000	-0.000000	9.331228e-04	0.000933	0.000000e+00	1.00000	1.204326e-02	0.0	87100	87100.0	0.666667	4.797100	1.694292e+07	11.195164	002408.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1124054	0.1825	7.493693e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.121927	890.757032	1.000000	CN	100	5.806667e+04	5.806667e+04	0.000000	0.000000	0.0	7079.898285	0.121927	8.625019e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@RONGS1	-4.073715e+05	-6.544120e-03	0.00775	-0.000000	0.067500	75.335824	-6.546400e-03	-0.006546	0.000000e+00	1.00000	4.936407e-02	0.0	-335700	-335700.0	1.213499	8.735700	1.926972e+07	23.186571	002493.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	2195643	0.1075	2.664410e+06	GS	connect	availability	0	1.246985	1.252727	0.252727	-0.018138	4546.304774	1.000000	CN	100	-4.073715e+05	4.073715e+05	0.000000	0.000000	0.0	7388.814895	0.018138	-5.079860e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
571	@FORTU131	1.122198e+03	1.802728e-05	0.00775	0.023827	0.000000	-0.000000	1.803356e-05	0.000000	-1.803356e-05	1.00000	4.710482e-03	0.0	53	53.0	21.173554	153.204110	1.634060e+06	34.482741	688318.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	13841	0.2325	2.930632e+05	GS	connect	availability	0	3.139392	2.721110	1.721110	0.193626	3873.544214	1.000000	CN	100	1.122198e+03	1.122198e+03	0.000000	0.000000	0.0	217.286531	0.193626	3.523020e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@SHANG297	3.485534e+05	5.599251e-03	0.00775	7.400790	0.000000	-0.000000	5.601201e-03	0.005517	-8.439993e-05	1.00000	1.000000e-06	-200.0	13273	13073.0	26.260329	189.052400	1.448245e+06	37.712697	688188.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.088598	5395.317572	1.000000	CN	100	3.433013e+05	3.433013e+05	-5252.065899	5252.065899	-1.0	30415.913023	0.088598	4.295077e+05	-6.570913e+03	-465.324149	0.0	0.000000	NaN	NaN
573	@BEIJI135	-2.112248e+05	-3.393169e-03	0.00775	-0.000000	0.167989	97.214943	-3.394351e-03	-0.003394	0.000000e+00	1.00000	3.395351e-03	0.0	-86589	-86589.0	2.439395	17.627594	3.697305e+07	89.772163	300379.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	0.011629	1360.993784	1.000000	CN	100	-2.112248e+05	2.112248e+05	0.000000	0.000000	0.0	-2456.401350	0.011629	-4.940672e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@BEIJI99	2.500652e+05	4.017111e-03	0.00775	5.309603	0.000000	-0.000000	4.018510e-03	0.004019	0.000000e+00	1.00000	4.485886e-03	0.0	109300	109300.0	2.287879	16.444397	1.269242e+07	28.749204	601126.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	121985	0.1725	2.790869e+05	GS	connect	availability	0	0.952431	1.067454	0.067454	0.112878	1105.944337	1.000000	CN	100	2.500652e+05	2.500652e+05	0.000000	0.000000	0.0	28226.942809	0.112878	2.381698e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@SHENZ329	8.655648e+02	1.390465e-05	0.00775	0.018378	0.000000	-0.000000	1.390950e-05	0.000000	-1.390950e-05	1.00000	8.371736e-03	0.0	40	40.0	21.639119	155.203510	1.390850e+07	297.334361	003021.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	24072	0.2350	5.208969e+05	GS	connect	availability	0	2.170126	1.920769	0.920769	0.051318	2806.807971	1.000000	CN	100	8.655648e+02	8.655648e+02	0.000000	0.000000	0.0	44.419218	0.051318	1.878385e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@JIANG98	-1.801882e+06	-2.894590e-02	0.00775	-0.000000	0.133583	659.452318	-2.895599e-02	-0.028956	0.000000e+00	1.00000	3.434757e-02	0.0	-358500	-358500.0	5.026171	36.144608	2.115052e+07	105.299913	002460.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	66740	0.1475	3.354467e+05	GS	connect	availability	0	1.786665	1.628850	0.628850	-0.064683	8110.204466	1.000000	CN	100	-1.801882e+06	1.801882e+06	0.000000	0.000000	0.0	116551.525996	0.064683	-3.219361e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
577	@ANHUI42	1.187231e+05	1.907199e-03	0.00775	2.520834	0.000000	-0.000000	1.907863e-03	0.001908	0.000000e+00	1.00000	1.000000e-06	0.0	141300	141300.0	0.840220	6.040500	3.349895e+07	27.871951	002226.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311488	1.315205	0.315205	0.106285	1023.812367	1.000000	CN	100	1.187231e+05	1.187231e+05	0.000000	0.000000	0.0	12618.452930	0.106285	1.557040e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@ANKER10	4.875271e+05	7.831761e-03	0.00775	10.351603	0.000000	-0.000000	7.834489e-03	0.008038	2.036754e-04	1.00000	6.005651e-02	900.0	34619	35519.0	14.082645	102.505600	4.622317e+06	65.263548	300866.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	265373	0.1200	3.737154e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.218016	7483.668744	1.000000	CN	100	5.002015e+05	5.002015e+05	12674.380881	12674.380881	1.0	109051.947980	0.218016	6.719971e+05	1.702743e+04	2763.218367	0.0	0.000000	NaN	NaN
579	@BEIJI307	4.740296e+05	7.614934e-03	0.00775	10.065013	0.000000	-0.000000	7.617587e-03	0.009902	2.284488e-03	1.00000	4.418321e-01	2900.0	9670	12570.0	49.020645	357.298100	5.058203e+06	248.937500	688111.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	560874	0.0350	2.749441e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.270515	10886.677568	1.000000	CN	100	6.161895e+05	6.161895e+05	142159.871536	142159.871536	1.0	166688.562956	0.270515	1.401071e+06	3.232384e+05	38456.390817	0.0	0.000000	NaN	NaN
580	@BEIJI317	-7.758873e+04	-1.246405e-03	0.00775	-0.000000	0.135000	28.697202	-1.246840e-03	-0.001516	-2.690174e-04	1.00000	1.520500e-03	-4865.0	-22247	-27112.0	3.487604	25.224503	5.211871e+06	18.108382	002985.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	4865	0.1775	1.696719e+04	GS	connect	availability	4800	1.799401	1.649414	0.649414	0.005118	1157.374030	1.000000	CN	100	-9.455593e+04	9.455593e+04	-16967.194742	16967.194742	-1.0	-483.970321	0.005118	-1.701440e+05	-3.053079e+04	-86.844040	-4865.0	-16967.194742	65.0	226.694277
581	@FIRST395	3.541430e+05	5.689044e-03	0.00775	7.519474	0.000000	-0.000000	5.691026e-03	0.005719	2.840778e-05	1.00000	1.192270e-02	900.0	180300	181200.0	1.964187	14.110200	9.634348e+06	18.724872	601038.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	377697	0.2075	7.418677e+05	GS	connect	availability	0	1.091923	1.164380	0.164380	0.179416	359.301570	1.000000	CN	100	3.559108e+05	3.559108e+05	1767.768646	1767.768646	1.0	63856.227893	0.179416	3.886271e+05	1.930267e+03	317.166695	0.0	0.000000	NaN	NaN
582	@HEILO9	8.027947e+04	1.289630e-03	0.00775	1.704564	0.000000	-0.000000	1.290079e-03	0.001290	0.000000e+00	1.00000	1.417152e-02	0.0	41900	41900.0	1.915978	13.829100	1.265900e+07	24.113302	600598.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	460239	0.1125	8.818077e+05	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.099740	1226.159064	1.000000	CN	100	8.027947e+04	8.027947e+04	0.000000	0.000000	0.0	8007.051778	0.099740	6.414093e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@RAIFF3281	7.501887e+04	1.205122e-03	0.00775	1.592866	0.000000	-0.000000	1.205542e-03	0.001206	0.000000e+00	1.00000	1.000000e-06	0.0	44900	44900.0	1.670799	12.080600	3.210686e+07	53.425643	300146.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.722396	1.533058	0.533058	0.079036	2841.770789	1.000000	CN	100	7.501887e+04	7.501887e+04	0.000000	0.000000	0.0	5929.210692	0.079036	1.292122e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@SANJI2	-1.037091e+04	-1.666009e-04	0.00775	-0.000000	0.097500	2.770311	-1.666590e-04	-0.000167	0.000000e+00	1.00000	1.522170e-02	0.0	-3520	-3520.0	2.946281	21.274903	8.713395e+06	25.533970	000403.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	317956	0.2025	9.367877e+05	GS	connect	availability	0	1.071628	1.106029	0.106029	-0.003652	1464.687381	1.000000	CN	100	-1.037091e+04	1.037091e+04	0.000000	0.000000	0.0	37.879502	0.003652	-1.111375e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
585	@SHANG411	-4.650409e+05	-7.470537e-03	0.00775	-0.000000	0.102500	130.593684	-7.473139e-03	-0.007473	0.000000e+00	1.00000	7.474139e-03	0.0	-25450	-25450.0	18.272728	133.529210	3.762443e+06	69.200554	688271.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.332892	1.297155	0.297155	0.023256	7680.403475	1.000000	CN	100	-4.650409e+05	4.650409e+05	0.000000	0.000000	0.0	-10815.058225	0.023256	-6.198494e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@VERIS21	-5.378761e+05	-8.640580e-03	0.00775	-0.000000	0.130000	191.572319	-8.643590e-03	-0.008378	2.657679e-04	1.00000	2.040911e-02	1300.0	-42280	-40980.0	12.721763	90.926102	1.872161e+07	234.474185	688521.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	57546	0.1500	7.320866e+05	GS	connect	availability	0	2.374826	2.064675	1.064675	-0.092821	4901.356936	1.000000	CN	100	-5.213378e+05	5.213378e+05	16538.291507	16538.291507	1.0	48391.078070	0.092821	-1.238087e+06	3.927556e+04	-1535.100085	0.0	0.000000	NaN	NaN
587	@WHITE34	-5.075909e+04	-8.154071e-04	0.00775	-0.000000	0.115000	15.992590	-8.156911e-04	-0.000816	0.000000e+00	1.00000	1.282384e-02	0.0	-42900	-42900.0	1.183196	8.483800	4.405750e+06	5.148416	000544.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	631497	0.1600	7.471845e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.026326	357.505132	1.000000	CN	100	-5.075909e+04	5.075909e+04	0.000000	0.000000	0.0	-1336.260247	0.026326	-6.041375e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@WUJIA1	-2.071846e+04	-3.328266e-04	0.00775	-0.000000	0.125000	7.095362	-3.329426e-04	-0.000333	0.000000e+00	1.00000	3.339426e-04	0.0	-15800	-15800.0	1.311295	9.454100	1.020879e+07	13.294065	000301.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.261611	1.265393	0.265393	-0.081253	3034.241663	1.000000	CN	100	-2.071846e+04	2.071846e+04	0.000000	0.000000	0.0	1683.442978	0.081253	-2.613864e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
589	@YANTA13	-2.253715e+05	-3.620426e-03	0.00775	-0.000000	0.186154	114.941629	-3.621687e-03	-0.003556	6.618079e-05	1.00000	3.887684e-03	2900.0	-158700	-155800.0	1.420110	10.238600	1.425455e+07	20.102843	002254.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	11612	0.2200	1.649032e+04	GS	connect	availability	0	1.729738	1.568202	0.568202	-0.056133	833.325156	1.000000	CN	100	-2.212532e+05	2.212532e+05	4118.319788	4118.319788	1.0	12419.600609	0.056133	-3.827100e+05	7.123613e+03	-231.173567	0.0	0.000000	NaN	NaN
590	@ZHEJI344	-3.045459e+05	-4.892303e-03	0.00775	-0.000000	0.217767	181.698532	-4.894007e-03	-0.004867	2.661486e-05	1.00000	5.040391e-03	400.0	-73553	-73153.0	4.140495	29.724701	1.649562e+06	6.753820	688298.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2185	0.2300	9.046982e+03	GS	connect	availability	0	1.535939	1.454128	0.454128	-0.100236	425.709177	1.000000	CN	100	-3.028897e+05	3.028897e+05	1656.198168	1656.198168	1.0	30360.388631	0.100236	-4.652199e+05	2.543819e+03	-166.010354	0.0	0.000000	NaN	NaN
591	@ZHEJI41	1.592423e+05	2.558109e-03	0.00775	3.381172	0.000000	-0.000000	2.559000e-03	0.002480	-7.858734e-05	1.00000	3.256938e-01	-1600.0	52100	50500.0	3.056474	21.987702	2.289514e+07	69.340429	002001.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	6630947	0.0125	2.026732e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.094630	4696.916906	1.000000	CN	100	1.543519e+05	1.543519e+05	-4890.358586	4890.358586	-1.0	14606.391850	0.094630	1.340441e+05	-4.246941e+03	-462.776771	0.0	0.000000	NaN	NaN
592	@ZHONG80	-4.689715e+05	-7.533678e-03	0.00775	-0.000000	0.165000	212.000798	-7.536303e-03	-0.007536	0.000000e+00	1.00000	2.141413e-02	0.0	-191600	-191600.0	2.447659	17.671494	9.129988e+06	22.223212	603619.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	352799	0.1875	8.635316e+05	GS	connect	availability	0	1.199489	1.178400	0.178400	-0.028629	927.950450	1.000000	CN	100	-4.689715e+05	4.689715e+05	0.000000	0.000000	0.0	13425.969866	0.028629	-5.625261e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
593	@CAMBR63	-5.897454e+05	-9.473822e-03	0.00775	-0.000000	0.090000	145.416681	-9.477123e-03	-0.009477	0.000000e+00	1.00000	4.301425e-01	0.0	-5406	-5406.0	109.090905	770.924080	6.657399e+06	706.935122	688256.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	239958	0.0900	2.617724e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	-0.167258	35066.369751	1.000000	CN	100	-5.897454e+05	5.897454e+05	0.000000	0.000000	0.0	98639.825104	0.167258	-1.008107e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
594	@GUODI1	2.734029e+05	4.392014e-03	0.00775	5.805130	0.000000	-0.000000	4.393544e-03	0.004394	0.000000e+00	1.00000	1.559011e-02	0.0	273780	273780.0	0.998623	7.183900	8.504652e+06	8.415505	600268.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	971422	0.0575	9.700839e+05	GS	connect	availability	0	1.127215	1.188378	0.188378	0.134596	466.759213	1.000000	CN	100	2.734029e+05	2.734029e+05	0.000000	0.000000	0.0	36798.952223	0.134596	3.081838e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@HENAN3	5.599513e+05	8.995201e-03	0.00775	11.889376	0.000000	-0.000000	8.998335e-03	0.008998	0.000000e+00	1.00000	1.735907e-01	0.0	150900	150900.0	3.710744	26.782502	9.525250e+06	35.139121	000895.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	2911060	0.0225	1.080220e+07	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.081255	3856.940490	1.000000	CN	100	5.599513e+05	5.599513e+05	0.000000	0.000000	0.0	45498.776213	0.081255	3.618428e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
596	@LIVZO2	2.323714e+05	3.732874e-03	0.00775	4.933913	0.000000	-0.000000	3.734174e-03	0.003734	0.000000e+00	1.00000	5.356406e-02	0.0	48800	48800.0	4.761709	34.463105	3.635726e+06	17.258733	000513.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	699988	0.1250	3.333139e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.130558	1812.805371	1.000000	CN	100	2.323714e+05	2.323714e+05	0.000000	0.000000	0.0	30337.960083	0.130558	1.751532e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@PUYAN2	8.808471e+04	1.415015e-03	0.00775	1.870292	0.000000	-0.000000	1.415508e-03	0.001416	0.000000e+00	1.00000	3.293472e-03	0.0	40500	40500.0	2.174931	15.631300	6.402399e+06	13.784823	300481.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	94203	0.0850	2.048850e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.077195	418.037352	1.000000	CN	100	8.808471e+04	8.808471e+04	0.000000	0.000000	0.0	6799.679228	0.077195	1.598676e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@SHAND117	-1.961517e+05	-3.151032e-03	0.00775	-0.000000	0.092500	49.709689	-3.152130e-03	-0.003631	-4.788197e-04	1.00000	3.089549e-02	-5600.0	-21066	-26666.0	9.311295	66.545105	3.646891e+07	334.273748	300442.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	185405	0.1275	1.726361e+06	GS	connect	availability	3200	1.998083	1.664644	0.664644	-0.077253	6251.397385	1.000000	CN	100	-2.482950e+05	2.482950e+05	-52143.253933	52143.253933	-1.0	19181.608141	0.077253	-4.961141e+05	-1.041866e+05	4028.238416	-5600.0	-52143.253933	2400.0	22347.108829
599	@SHENZ271	1.132059e+06	1.818569e-02	0.00775	24.036873	0.000000	-0.000000	1.819202e-02	0.018192	0.000000e+00	1.00000	3.870068e-02	0.0	125000	125000.0	9.056473	64.600297	1.000598e+07	89.034341	300724.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	265911	0.1725	2.408216e+06	GS	connect	availability	0	2.406582	2.120783	1.120783	0.112063	3149.072899	1.000000	CN	100	1.132059e+06	1.132059e+06	0.000000	0.000000	0.0	126861.755881	0.112063	2.724393e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@TONGH5	-2.484903e+04	-3.991813e-04	0.00775	-0.000000	0.155000	10.552330	-3.993203e-04	-0.000399	0.000000e+00	1.00000	1.446804e-02	0.0	-23800	-23800.0	1.044077	7.556100	1.172363e+07	12.201782	600867.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	838454	0.1800	8.754106e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	-0.003604	1410.960094	1.000000	CN	100	-2.484903e+04	2.484903e+04	0.000000	0.000000	0.0	89.561744	0.003604	-3.147057e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@ZHUHA5	5.164738e+05	8.296768e-03	0.00775	10.966225	0.000000	-0.000000	8.299658e-03	0.008300	0.000000e+00	1.00000	1.685360e-02	0.0	344000	344000.0	1.501377	10.830801	9.505949e+06	14.181410	002017.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	698498	0.1075	1.048709e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.144739	488.010441	1.000000	CN	100	5.164738e+05	5.164738e+05	0.000000	0.000000	0.0	74754.134756	0.144739	8.194565e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@CHINA1002	2.032248e+06	3.264655e-02	0.00775	43.150466	0.000000	-0.000000	3.265792e-02	0.032949	2.915594e-04	1.00000	4.066829e-01	17800.0	1993800	2011600.0	1.019284	7.374700	8.716681e+07	88.543944	601766.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	24828349	0.0075	2.530713e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.294053	9918.767595	1.000000	CN	100	2.050391e+06	2.050391e+06	18143.249203	18143.249203	1.0	602922.940417	0.294053	1.514081e+06	1.339761e+04	5335.070759	0.0	0.000000	NaN	NaN
603	@CHONG45	3.361533e+05	5.400053e-03	0.00775	7.137502	0.000000	-0.000000	5.401934e-03	0.005402	0.000000e+00	1.00000	7.578097e-03	0.0	175700	175700.0	1.913223	13.671501	3.437810e+07	64.738325	002507.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	246448	0.1825	4.715100e+05	GS	connect	availability	0	1.409633	1.325362	0.325362	0.080480	2207.704371	1.000000	CN	100	3.361533e+05	3.361533e+05	0.000000	0.000000	0.0	27053.741772	0.080480	4.738527e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
604	@EASTR12	2.188609e+03	3.515837e-05	0.00775	0.046470	0.000000	-0.000000	3.517062e-05	0.000000	-3.517062e-05	1.00000	5.065434e-01	0.0	70	70.0	31.265840	225.422400	2.113510e+06	65.624308	605499.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1008170	0.0325	3.152128e+07	GS	connect	availability	0	0.700217	0.882242	-0.117758	0.048799	15283.123634	1.000000	CN	100	2.188609e+03	2.188609e+03	0.000000	0.000000	0.0	106.802842	0.048799	1.532500e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
605	@EVEEN1	-9.765485e+05	-1.568753e-02	0.00775	-0.000000	0.070000	187.283283	-1.569299e-02	-0.016474	-7.810612e-04	1.00000	4.847377e-02	-12000.0	-138634	-150634.0	7.044077	50.128296	2.713593e+07	187.366098	300014.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	289581	0.1475	2.039831e+06	GS	connect	availability	6900	2.236493	1.947833	0.947833	-0.102325	9798.949210	1.000000	CN	100	-1.061077e+06	1.061077e+06	-84528.922127	84528.922127	-1.0	108575.262646	0.102325	-2.373092e+06	-1.890484e+05	8649.462616	-12000.0	-84528.922127	5100.0	35924.791904
606	@PYLON10	-2.907316e+04	-4.670388e-04	0.00775	-0.000000	0.140000	11.151351	-4.672015e-04	-0.000467	0.000000e+00	1.00000	3.572623e-02	0.0	-4869	-4869.0	5.971075	42.893906	3.209325e+06	18.961499	688063.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	367446	0.1925	2.194048e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.021367	937.637254	1.000000	CN	100	-2.907316e+04	2.907316e+04	0.000000	0.000000	0.0	-621.209805	0.021367	-7.278731e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@SHANG143	1.722107e+04	2.766437e-04	0.00775	0.365653	0.000000	-0.000000	2.767401e-04	0.000277	0.000000e+00	1.00000	8.275972e-03	0.0	7500	7500.0	2.296143	16.563904	1.203440e+07	27.456844	300398.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	224262	0.1100	5.149376e+05	GS	connect	availability	0	2.361068	2.049911	1.049911	0.130166	949.392645	1.000000	CN	100	1.722107e+04	1.722107e+04	0.000000	0.000000	0.0	2241.593357	0.130166	4.066012e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@SINOM12	-1.440123e+05	-2.313451e-03	0.00775	-0.000000	0.132500	52.278442	-2.314257e-03	-0.002963	-6.486774e-04	1.00000	5.388543e-02	-14100.0	-28898	-42998.0	4.983470	35.720093	1.531401e+07	75.346820	002738.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	643954	0.1725	3.209125e+06	GS	connect	availability	8100	1.658976	1.525833	0.525833	-0.064069	3092.158427	1.000000	CN	100	-2.142792e+05	2.142792e+05	-70266.925650	70266.925650	-1.0	13728.707750	0.064069	-3.554842e+05	-1.165712e+05	4501.948446	-14100.0	-70266.925650	6000.0	29900.819426
609	@WESTE124	2.119052e+05	3.404100e-03	0.00775	4.499357	0.000000	-0.000000	3.405286e-03	0.002957	-4.484640e-04	1.00000	1.124313e-01	-11800.0	89600	77800.0	2.365014	17.053696	2.761865e+07	64.876046	601168.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2958271	0.0150	6.996351e+06	GS	connect	availability	0	1.301766	1.273825	0.273825	0.073939	3945.080673	1.000000	CN	100	1.839981e+05	1.839981e+05	-27907.159756	27907.159756	-1.0	13604.646543	0.073939	2.395225e+05	-3.632860e+04	-2063.429681	0.0	0.000000	NaN	NaN
610	@AUTEL3	-2.263719e+02	-3.636496e-06	0.00775	-0.000000	0.175000	0.108534	-3.637763e-06	0.000000	3.637763e-06	1.00000	4.637763e-06	0.0	-39	-39.0	5.804407	42.058106	1.125600e+07	65.207464	688208.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998765	1.765886	0.765886	0.040154	2622.884203	1.000000	CN	100	-2.263719e+02	2.263719e+02	0.000000	0.000000	0.0	-9.089644	0.040154	-4.524641e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
611	@BEIJI316	-3.303000e+03	-5.306024e-05	0.00775	-0.000000	0.132500	1.199034	-5.307873e-05	0.000000	5.307873e-05	1.00000	6.752721e-03	0.0	-99	-99.0	33.363636	240.720100	2.466415e+06	81.779014	688169.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	12494	0.1350	4.168453e+05	GS	connect	availability	0	1.070572	1.083355	0.083355	0.026727	6163.037672	1.000000	CN	100	-3.303000e+03	3.303000e+03	0.000000	0.000000	0.0	-88.277674	0.026727	-3.536100e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@EVERD2	-1.319008e+01	-2.118889e-07	0.00775	-0.000000	0.072500	0.002620	-2.119627e-07	0.000000	2.119627e-07	1.00000	7.634719e-03	0.0	-42	-42.0	0.314050	2.273600	6.493505e+07	20.335578	688538.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1512565	0.1350	4.750204e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.047639	1824.452334	1.000000	CN	100	-1.319008e+01	1.319008e+01	0.000000	0.000000	0.0	-0.628363	0.047639	-1.726048e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@HUBEI15	3.489421e+05	5.605495e-03	0.00775	7.409044	0.000000	-0.000000	5.607448e-03	0.005607	0.000000e+00	1.00000	1.354027e-02	0.0	90800	90800.0	3.842974	27.743805	3.848295e+06	14.706108	600566.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	219238	0.1825	8.425260e+05	GS	connect	availability	0	1.164356	1.168309	0.168309	0.170044	1558.517544	1.000000	CN	100	3.489421e+05	3.489421e+05	0.000000	0.000000	0.0	59335.620347	0.170044	4.062927e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@JINGJ2	4.024999e+04	6.465861e-04	0.00775	0.854623	0.000000	-0.000000	6.468114e-04	0.000619	-2.812223e-05	1.00000	2.060660e-02	-700.0	16100	15400.0	2.499999	18.141007	1.393350e+07	34.816482	603279.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	512901	0.1550	1.282252e+06	GS	connect	availability	0	1.436096	1.406638	0.406638	0.076232	994.387886	1.000000	CN	100	3.849999e+04	3.849999e+04	-1749.999349	1749.999349	-1.0	2934.934819	0.076232	5.528967e+04	-2.513167e+03	-133.406128	0.0	0.000000	NaN	NaN
615	@PEAKI2	-3.566375e+05	-5.729117e-03	0.00775	-0.000000	0.150000	146.563365	-5.731113e-03	-0.005731	0.000000e+00	1.00000	2.006720e-02	0.0	-20003	-20003.0	17.829202	129.177910	2.215470e+06	39.420079	688536.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	50033	0.1600	8.920485e+05	GS	connect	availability	0	2.601058	2.228760	1.228760	-0.045600	2222.326988	1.000000	CN	100	-3.566375e+05	3.566375e+05	0.000000	0.000000	0.0	16262.682281	0.045600	-9.276348e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
616	@XIANT5	-3.526323e+04	-5.664775e-04	0.00775	-0.000000	0.171191	16.539005	-5.666749e-04	-0.000567	0.000000e+00	1.00000	5.676749e-04	0.0	-10220	-10220.0	3.450414	24.851899	1.950236e+07	66.759031	300775.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092170	1.852032	0.852032	-0.008699	1347.974290	1.000000	CN	100	-3.526323e+04	3.526323e+04	0.000000	0.000000	0.0	306.764766	0.008699	-7.377666e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
617	@ZHONG38	4.453388e+04	7.154037e-04	0.00775	0.945582	0.000000	-0.000000	7.156530e-04	0.000716	0.000000e+00	1.00000	1.000000e-06	0.0	25200	25200.0	1.767218	12.736001	2.519866e+07	44.205263	002423.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621746	1.479091	0.479091	0.197001	1506.587509	1.000000	CN	100	4.453388e+04	4.453388e+04	0.000000	0.000000	0.0	8773.213305	0.197001	7.222267e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@SHAND161	-1.686752e+05	-2.709641e-03	0.00775	-0.000000	0.107500	49.678306	-2.710585e-03	-0.002711	0.000000e+00	1.00000	2.711585e-03	0.0	-49800	-49800.0	3.387052	24.545395	9.509008e+06	32.149084	300677.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.667766	1.537140	0.537140	0.012038	2188.690836	1.000000	CN	100	-1.686752e+05	1.686752e+05	0.000000	0.000000	0.0	-2030.526936	0.012038	-2.813107e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
619	@XIAME21	-5.303474e+04	-8.519637e-04	0.00775	-0.000000	0.160000	23.248106	-8.522605e-04	-0.000852	0.000000e+00	1.00000	2.268752e-02	0.0	-7070	-7070.0	7.501378	53.731598	6.959575e+07	515.081365	002335.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	181128	0.1725	1.358710e+06	GS	connect	availability	0	2.005182	1.770959	0.770959	-0.006209	2769.943645	1.000000	CN	100	-5.303474e+04	5.303474e+04	0.000000	0.000000	0.0	329.279311	0.006209	-1.063443e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
620	@ZHEJI183	-7.048010e+05	-1.132210e-02	0.00775	-0.000000	0.065000	125.512508	-1.132605e-02	-0.011326	0.000000e+00	1.00000	6.046333e-02	0.0	-132561	-132561.0	5.316805	38.404908	9.209919e+07	487.198443	603799.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	575095	0.1525	3.057668e+06	GS	connect	availability	0	1.995036	1.757305	0.757305	-0.054459	7418.299396	1.000000	CN	100	-7.048010e+05	7.048010e+05	0.000000	0.000000	0.0	38382.699192	0.054459	-1.406103e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
621	@CENTR379	2.202741e+05	3.538540e-03	0.00775	4.677053	0.000000	-0.000000	3.539773e-03	0.003540	0.000000e+00	1.00000	4.003605e-03	0.0	391000	391000.0	0.563361	4.066900	2.836510e+07	15.889537	601375.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	442124	0.1750	2.490754e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.157597	1476.069992	1.000000	CN	100	2.202741e+05	2.202741e+05	0.000000	0.000000	0.0	34714.633535	0.157597	3.911965e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@CHINA128	9.140601e+05	1.468370e-02	0.00775	19.408125	0.000000	-0.000000	1.468881e-02	0.014797	1.081195e-04	1.00000	1.000000e-06	2100.0	285300	287400.0	3.203856	23.292801	1.502555e+06	4.820759	600007.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.670674	0.850934	-0.149066	0.253710	613.165758	1.000000	CN	100	9.207882e+05	9.207882e+05	6728.097449	6728.097449	1.0	233612.996020	0.253710	6.175483e+05	4.512357e+03	1706.984313	0.0	0.000000	NaN	NaN
623	@HANGZ25	3.865261e+05	6.209255e-03	0.00775	8.207061	0.000000	-0.000000	6.211418e-03	0.006211	0.000000e+00	1.00000	1.508683e-02	0.0	50200	50200.0	7.699723	55.251694	8.296086e+06	63.136747	300347.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	121922	0.1450	9.387657e+05	GS	connect	availability	0	2.084780	1.865252	0.865252	0.127174	5711.837128	1.000000	CN	100	3.865261e+05	3.865261e+05	0.000000	0.000000	0.0	49155.994308	0.127174	8.058220e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@HENAN39	2.277744e+05	3.659026e-03	0.00775	4.836305	0.000000	-0.000000	3.660301e-03	0.003687	2.699337e-05	1.00000	1.000000e-06	500.0	67800	68300.0	3.359504	24.300507	4.544531e+06	15.211350	603508.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520397	1.583178	0.583178	0.157012	1280.892332	1.000000	CN	100	2.294541e+05	2.294541e+05	1679.751997	1679.751997	1.0	36027.100576	0.157012	3.488613e+05	2.553890e+03	263.741585	0.0	0.000000	NaN	NaN
625	@IMEIK1	5.071814e+05	8.147492e-03	0.00775	10.768920	0.000000	-0.000000	8.150330e-03	0.000000	-8.150330e-03	1.00000	8.675175e-02	-18300.0	18320	20.0	27.684573	197.830310	1.578548e+07	430.144251	300896.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	194995	0.1475	5.398353e+06	GS	connect	availability	0	2.627090	2.203094	1.203094	-0.023511	7874.504149	1.000000	CN	100	5.536915e+02	5.536915e+02	-506627.690222	506627.690222	-1.0	-13.017834	0.023511	1.454597e+03	-1.330957e+06	11911.318508	0.0	0.000000	NaN	NaN
626	@SHANG20	2.229972e+04	3.582285e-04	0.00775	0.473487	0.000000	-0.000000	3.583533e-04	0.000358	0.000000e+00	1.00000	1.000000e-06	0.0	19600	19600.0	1.137741	8.210200	1.222004e+07	13.819421	600597.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.098563	752.806774	1.000000	CN	100	2.229972e+04	2.229972e+04	0.000000	0.000000	0.0	2197.917393	0.098563	2.409663e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@SHANG88	1.070507e+05	1.719690e-03	0.00775	2.272994	0.000000	-0.000000	1.720289e-03	0.001720	0.000000e+00	1.00000	3.161721e-02	0.0	58700	58700.0	1.823691	13.105200	1.087534e+08	196.313325	300017.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1078814	0.1750	1.967424e+06	GS	connect	availability	0	1.944400	1.769345	0.769345	0.181953	4457.501835	1.000000	CN	100	1.070507e+05	1.070507e+05	0.000000	0.000000	0.0	19478.219113	0.181953	2.081493e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@SHENZ144	-1.586223e+05	-2.548149e-03	0.00775	-0.000000	0.140000	60.841431	-2.549037e-03	-0.002549	0.000000e+00	1.00000	3.754589e-02	0.0	-14700	-14700.0	10.790633	78.124405	5.841094e+06	62.855644	603160.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	201817	0.1800	2.177733e+06	GS	connect	availability	0	1.705310	1.587919	0.587919	0.023445	4983.818357	1.000000	CN	100	-1.586223e+05	1.586223e+05	0.000000	0.000000	0.0	-3718.974642	0.023445	-2.705001e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@SJINL1	2.149376e+05	3.452813e-03	0.00775	4.563743	0.000000	-0.000000	3.454016e-03	0.003454	0.000000e+00	1.00000	1.000000e-06	0.0	107100	107100.0	2.006887	14.454501	1.202730e+07	23.946092	600621.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861974	1.715107	0.715107	0.173424	958.096861	1.000000	CN	100	2.149376e+05	2.149376e+05	0.000000	0.000000	0.0	37275.432099	0.173424	4.002082e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@CAIDA1	7.095454e+03	1.139832e-04	0.00775	0.150657	0.000000	-0.000000	1.140229e-04	0.000000	-1.140229e-04	1.00000	3.747496e-03	0.0	7700	7700.0	0.921488	6.651100	1.416329e+07	12.975404	600906.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	253002	0.1250	2.331382e+05	GS	connect	availability	0	1.791448	1.663728	0.663728	0.144668	1285.797470	1.000000	CN	100	7.095454e+03	7.095454e+03	0.000000	0.000000	0.0	1026.488615	0.144668	1.271114e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@HUATA1	3.128862e+05	5.026285e-03	0.00775	6.643475	0.000000	-0.000000	5.028036e-03	0.005028	0.000000e+00	1.00000	8.988614e-01	0.0	128700	128700.0	2.431129	17.462006	4.161606e+07	100.096397	601688.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	23007657	0.0025	5.593457e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.167377	13503.153091	1.000000	CN	100	3.128862e+05	3.128862e+05	0.000000	0.000000	0.0	52369.873254	0.167377	4.958751e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@NJSEC1	6.826446e+04	1.096618e-03	0.00775	1.449451	0.000000	-0.000000	1.097000e-03	0.001097	0.000000e+00	1.00000	2.614797e-02	0.0	59000	59000.0	1.157025	8.343100	1.753987e+07	20.156592	601990.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1406264	0.0675	1.627082e+06	GS	connect	availability	0	1.429049	1.399842	0.399842	0.144155	2601.777172	1.000000	CN	100	6.826446e+04	6.826446e+04	0.000000	0.000000	0.0	9840.631513	0.144155	9.755322e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@ORIEN425	8.348319e+04	1.341095e-03	0.00775	1.772588	0.000000	-0.000000	1.341563e-03	0.001342	0.000000e+00	1.00000	1.094409e-01	0.0	63200	63200.0	1.320937	9.513800	3.969963e+07	52.024014	600958.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	5155632	0.0525	6.810263e+06	GS	connect	availability	0	1.489320	1.436974	0.436974	0.148304	6314.694993	1.000000	CN	100	8.348319e+04	8.348319e+04	0.000000	0.000000	0.0	12380.928094	0.148304	1.243332e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@SHENW1	5.184249e+05	8.328111e-03	0.00775	11.007653	0.000000	-0.000000	8.331013e-03	0.008331	0.000000e+00	1.00000	4.344136e-02	0.0	745300	745300.0	0.695592	5.019300	7.147625e+07	49.416083	000166.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	3886214	0.0550	2.703220e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.169082	10189.292040	1.000000	CN	100	5.184249e+05	5.184249e+05	0.000000	0.000000	0.0	87656.501958	0.169082	7.628226e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@SHNZH1	-3.512116e+05	-5.641953e-03	0.00775	-0.000000	0.052474	50.491245	-5.643919e-03	-0.006744	-1.099975e-03	1.00000	1.482233e-01	-176400.0	-517200	-693600.0	0.679063	4.874400	7.335744e+07	49.252548	000060.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	13065666	0.0750	8.872415e+06	GS	connect	availability	100800	1.312171	1.289358	0.289358	-0.052529	1649.742047	1.000000	CN	100	-4.709984e+05	4.709984e+05	-119786.781629	119786.781629	-1.0	24741.206213	0.052529	-6.180304e+05	-1.571807e+05	6292.313691	-176400.0	-119786.781629	75600.0	51337.192127
636	@SINOT15	2.886942e+05	4.637658e-03	0.00775	6.129809	0.000000	-0.000000	4.639274e-03	0.004639	0.000000e+00	1.00000	9.222979e-02	0.0	295200	295200.0	0.977961	7.061100	2.458835e+07	23.914708	600061.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	5868578	0.0450	5.739243e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.183882	2501.226641	1.000000	CN	100	2.886942e+05	2.886942e+05	0.000000	0.000000	0.0	53085.575746	0.183882	4.816304e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@TCLCO2	5.190083e+01	8.337482e-07	0.00775	0.001102	0.000000	-0.000000	8.340386e-07	0.000000	-8.340386e-07	1.00000	5.470274e-01	0.0	80	80.0	0.648760	4.667100	2.284050e+08	146.830431	000100.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	52470122	0.0075	3.404053e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.155374	12183.126679	1.000000	CN	100	5.190083e+01	5.190083e+01	0.000000	0.000000	0.0	8.064036	0.155374	7.112274e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@XIAME9	3.638843e+02	5.845531e-06	0.00775	0.007726	0.000000	-0.000000	5.847567e-06	0.000000	-5.847567e-06	1.00000	1.000000e-06	0.0	51	51.0	7.134986	51.637406	1.335385e+06	9.498046	000526.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.110870	605.889490	1.000000	CN	100	3.638843e+02	3.638843e+02	0.000000	0.000000	0.0	40.344031	0.110870	4.852682e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@YANBI1	1.285000e+05	2.064257e-03	0.00775	2.728425	0.000000	-0.000000	2.064976e-03	0.002065	0.000000e+00	1.00000	2.268432e-01	0.0	60500	60500.0	2.123967	15.327100	2.617441e+07	55.258641	000776.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	6646058	0.0200	1.411601e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.151763	5768.402694	1.000000	CN	100	1.285000e+05	1.285000e+05	0.000000	0.000000	0.0	19501.514403	0.151763	1.969311e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@CHINA1159	7.707794e+05	1.238200e-02	0.00775	16.365864	0.000000	-0.000000	1.238631e-02	0.012386	0.000000e+00	1.00000	2.769410e-01	0.0	311400	311400.0	2.475207	17.861207	1.749758e+07	43.047906	600999.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	6962453	0.0075	1.723351e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.191635	7715.816924	1.000000	CN	100	7.707794e+05	7.707794e+05	0.000000	0.000000	0.0	147708.421523	0.191635	9.940565e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@BEIJI41	-5.956363e+04	-9.568455e-04	0.00775	-0.000000	0.065000	10.607222	-9.571788e-04	-0.000957	0.000000e+00	1.00000	9.581788e-04	0.0	-93600	-93600.0	0.636364	4.486400	2.448364e+08	151.299424	600361.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.781036	1.618801	0.618801	-0.111686	1777.399417	1.000000	CN	100	-5.956363e+04	5.956363e+04	0.000000	0.000000	0.0	6652.420147	0.111686	-1.060849e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
642	@HITGE1	2.611741e+05	4.195568e-03	0.00775	5.545478	0.000000	-0.000000	4.197030e-03	0.004310	1.128077e-04	1.00000	2.327389e-02	3100.0	115336	118436.0	2.264463	16.304596	8.904164e+06	19.997079	688222.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	639548	0.1975	1.448233e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.137377	653.274062	1.000000	CN	100	2.681940e+05	2.681940e+05	7019.835702	7019.835702	1.0	36843.720089	0.137377	6.451750e+05	1.688712e+04	964.364993	0.0	0.000000	NaN	NaN
643	@SHENZ54	-1.325851e+05	-2.129881e-03	0.00775	-0.000000	0.030000	10.897407	-2.130623e-03	-0.002131	0.000000e+00	1.00000	2.131623e-03	0.0	-138300	-138300.0	0.958678	6.925500	1.283441e+08	122.430691	002340.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785795	1.603622	0.603622	-0.011423	4521.304299	1.000000	CN	100	-1.325851e+05	1.325851e+05	0.000000	0.000000	0.0	1514.456907	0.011423	-2.367698e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
644	@SHANG386	-6.971923e+04	-1.119988e-03	0.00775	-0.000000	0.145000	27.696680	-1.120378e-03	-0.001245	-1.241363e-04	1.00000	9.788096e-03	-2200.0	-11733	-13933.0	5.942149	42.999405	1.811668e+06	10.730116	688212.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	90761	0.1300	5.393153e+05	GS	connect	availability	1300	1.528293	1.451881	0.451881	-0.069604	800.200915	1.000000	CN	100	-8.279196e+04	8.279196e+04	-13072.726733	13072.726733	-1.0	5762.628631	0.069604	-1.265304e+05	-1.997896e+04	909.910499	-2200.0	-13072.726733	900.0	5347.933663
645	@SQIAN1	-6.222810e+04	-9.996482e-04	0.00775	-0.000000	0.055000	9.376837	-9.999965e-04	-0.001000	0.000000e+00	1.00000	1.962139e-02	0.0	-83200	-83200.0	0.747934	5.412200	1.046560e+07	7.801919	600662.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1549222	0.1075	1.158716e+06	GS	connect	availability	0	1.468289	1.396291	0.396291	0.045383	495.292291	1.000000	CN	100	-6.222810e+04	6.222810e+04	0.000000	0.000000	0.0	-2824.069158	0.045383	-9.136884e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@BEIJI291	-3.708403e+01	-5.957274e-07	0.00775	-0.000000	0.112500	0.011430	-5.959350e-07	0.000000	5.959350e-07	1.00000	1.595935e-06	0.0	-13	-13.0	2.852618	20.562607	1.186590e+07	33.607963	688066.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.760401	2.355135	1.355135	0.031490	693.151852	1.000000	CN	100	-3.708403e+01	3.708403e+01	0.000000	0.000000	0.0	-1.167766	0.031490	-1.023668e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@CHENG7	-2.329777e+05	-3.742614e-03	0.00775	-0.000000	0.100000	63.829504	-3.743917e-03	-0.003744	0.000000e+00	1.00000	7.655933e-02	0.0	-210900	-210900.0	1.104683	7.947000	5.677254e+07	62.144815	600733.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	4101736	0.1700	4.531119e+06	GS	connect	availability	0	1.940540	1.713785	0.713785	-0.018011	4063.590578	1.000000	CN	100	-2.329777e+05	2.329777e+05	0.000000	0.000000	0.0	4196.130004	0.018011	-4.521025e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
648	@NEWHO21	1.130427e+05	1.815947e-03	0.00775	2.400222	0.000000	-0.000000	1.816580e-03	0.001817	0.000000e+00	1.00000	5.488025e-03	0.0	59000	59000.0	1.915978	13.787301	3.155200e+06	5.991968	002946.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	178211	0.1325	3.414483e+05	GS	connect	availability	0	1.482238	1.374109	0.374109	0.144144	313.316116	1.000000	CN	100	1.130427e+05	1.130427e+05	0.000000	0.000000	0.0	16294.382486	0.144144	1.675561e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@SUNGR5	-5.597520e+02	-8.992000e-06	0.00775	-0.000000	0.130000	0.199364	-8.995133e-06	0.000000	8.995133e-06	1.00000	9.995133e-06	0.0	-60	-60.0	9.329200	67.332001	2.782827e+07	258.089948	300274.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410576	1.415520	0.415520	0.043339	19341.399285	1.000000	CN	100	-5.597520e+02	5.597520e+02	0.000000	0.000000	0.0	-24.258947	0.043339	-7.895727e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@XINJI29	2.742424e+05	4.405501e-03	0.00775	5.822955	0.000000	-0.000000	4.407035e-03	0.004407	0.000000e+00	1.00000	1.000000e-06	0.0	220000	220000.0	1.246556	8.961800	3.341286e+07	41.245084	002202.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.248405	1.309905	0.309905	0.081881	2581.490198	1.000000	CN	100	2.742424e+05	2.742424e+05	0.000000	0.000000	0.0	22455.218719	0.081881	3.423656e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@IMONG9	-6.790234e+04	-1.090801e-03	0.00775	-0.000000	0.097500	18.138295	-1.091181e-03	-0.001091	0.000000e+00	1.00000	1.154322e-01	0.0	-258100	-258100.0	0.263085	1.883200	7.772362e+08	201.610332	600010.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	27045166	0.1275	7.115188e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	-0.010735	5361.648028	1.000000	CN	100	-6.790234e+04	6.790234e+04	0.000000	0.000000	0.0	728.923706	0.010735	-9.619089e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
652	@SICHU59	-5.605465e+05	-9.004763e-03	0.00775	-0.000000	0.197580	303.431957	-9.007900e-03	-0.009629	-6.212657e-04	1.00000	9.753175e-03	-180778.0	-2187940	-2368718.0	0.256198	1.848100	5.824156e+07	14.825924	603077.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	180778	0.1900	4.631502e+04	GS	connect	availability	150900	1.152196	1.196587	0.196587	-0.096759	1629.036902	1.000000	CN	100	-6.068615e+05	6.068615e+05	-46315.015409	46315.015409	-1.0	58719.168630	0.096759	-6.992236e+05	-5.336399e+04	4481.383544	-180778.0	-46315.015409	29878.0	7654.692664
653	@HYGON1	-8.784354e+05	-1.411141e-02	0.00775	-0.000000	0.065000	156.433710	-1.411633e-02	-0.014116	0.000000e+00	1.00000	1.000000e+00	0.0	-40361	-40361.0	21.764462	157.311800	2.485720e+07	538.612959	688041.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	4971314	0.0650	1.081980e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	-0.075724	21246.946497	1.000000	CN	100	-8.784354e+05	8.784354e+05	0.000000	0.000000	0.0	66518.389407	0.075724	-1.349377e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
654	@SPUDO2	-5.713035e+05	-9.177566e-03	0.00775	-0.000000	0.142128	222.460992	-9.180763e-03	-0.009850	-6.697100e-04	1.00000	2.105434e-02	-85400.0	-668978	-754378.0	0.853994	6.149901	1.509014e+07	12.782763	600284.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	865123	0.2075	7.388102e+05	GS	connect	availability	48800	1.090882	1.097113	0.097113	-0.037234	555.157465	1.000000	CN	100	-6.442346e+05	6.442346e+05	-72931.125287	72931.125287	-1.0	23987.259780	0.037234	-7.027837e+05	-7.955923e+04	2715.498046	-85400.0	-72931.125287	36600.0	31256.196551
655	@LIHUA2	1.036561e+05	1.665158e-03	0.00775	2.200917	0.000000	-0.000000	1.665738e-03	0.001666	0.000000e+00	1.00000	1.000000e-06	0.0	40700	40700.0	2.546833	18.283005	1.119588e+07	28.194798	300761.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481643	1.371748	0.371748	0.110677	1580.904043	1.000000	CN	100	1.036561e+05	1.036561e+05	0.000000	0.000000	0.0	11472.356371	0.110677	1.535813e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@SAJCO1	1.218347e+05	1.957184e-03	0.00775	2.586901	0.000000	-0.000000	1.957866e-03	0.001965	7.530253e-06	1.00000	9.057276e-04	700.0	182000	182700.0	0.669421	4.829200	8.662652e+06	5.762214	600643.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	84102	0.1400	5.629968e+04	GS	connect	availability	0	2.182880	1.939781	0.939781	0.192877	554.581410	1.000000	CN	100	1.223033e+05	1.223033e+05	468.594993	468.594993	1.0	23589.464350	0.192877	2.669734e+05	1.022887e+03	90.381089	0.0	0.000000	NaN	NaN
657	@TRINA7	1.675049e+04	2.690842e-04	0.00775	0.355661	0.000000	-0.000000	2.691779e-04	0.000000	-2.691779e-04	1.00000	2.122754e-02	-6900.0	6989	89.0	2.396693	17.136994	2.957589e+07	69.812926	688599.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	551131	0.1200	1.320892e+06	GS	connect	availability	0	1.827416	1.713561	0.713561	0.013212	3708.522025	1.000000	CN	100	2.133057e+02	2.133057e+02	-16537.183697	16537.183697	-1.0	2.818226	0.013212	3.897984e+02	-3.022032e+04	-218.491685	0.0	0.000000	NaN	NaN
658	@CYBRI1	1.032967e+05	1.659385e-03	0.00775	2.193286	0.000000	-0.000000	1.659963e-03	0.001660	0.000000e+00	1.00000	1.000000e-06	0.0	68300	68300.0	1.512397	10.882301	1.154190e+07	17.300608	603212.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938201	1.803896	0.803896	0.046589	363.912587	1.000000	CN	100	1.032967e+05	1.032967e+05	0.000000	0.000000	0.0	4812.489238	0.046589	2.002098e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@INDUS169	2.876653e+04	4.621129e-04	0.00775	0.610796	0.000000	-0.000000	4.622739e-04	0.000462	0.000000e+00	1.00000	1.521078e-01	0.0	35100	35100.0	0.819559	5.913700	3.366911e+07	27.425487	601377.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	11549321	0.0425	9.465352e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.139441	6582.262439	1.000000	CN	100	2.876653e+04	2.876653e+04	0.000000	0.000000	0.0	4011.244882	0.139441	4.270646e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@KINGC7	-2.888354e+04	-4.639926e-04	0.00775	-0.000000	0.120000	9.495958	-4.641542e-04	-0.000464	0.000000e+00	1.00000	8.153702e-03	0.0	-7913	-7913.0	3.650138	26.436005	3.608010e+06	13.137929	603355.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	131076	0.1775	4.784454e+05	GS	connect	availability	0	1.243737	1.221745	0.221745	0.035944	774.558422	1.000000	CN	100	-2.888354e+04	2.888354e+04	0.000000	0.000000	0.0	-1038.176380	0.035944	-3.592352e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@NEWAY13	1.075424e+06	1.727589e-02	0.00775	22.834353	0.000000	-0.000000	1.728191e-02	0.017282	0.000000e+00	1.00000	3.421493e-02	0.0	308600	308600.0	3.484849	25.339798	3.729597e+06	13.017525	603699.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	610952	0.0600	2.129075e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.165180	2678.363071	1.000000	CN	100	1.075424e+06	1.075424e+06	0.000000	0.000000	0.0	177639.113872	0.165180	1.205436e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@NEWTR5	1.049009e+05	1.685154e-03	0.00775	2.227347	0.000000	-0.000000	1.685742e-03	0.001686	0.000000e+00	1.00000	1.000000e-06	0.0	56581	56581.0	1.853995	13.342101	1.413086e+07	25.969050	300532.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.993675	1.914688	0.914688	0.146196	840.460386	1.000000	CN	100	1.049009e+05	1.049009e+05	0.000000	0.000000	0.0	15336.051798	0.146196	2.091382e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@SHNSH2	3.227121e+04	5.184130e-04	0.00775	0.685211	0.000000	-0.000000	5.185936e-04	0.000519	0.000000e+00	1.00000	1.044223e-02	0.0	36100	36100.0	0.893939	6.427301	5.245957e+06	4.644262	000019.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	726828	0.1675	6.497401e+05	GS	connect	availability	0	1.153462	1.143967	0.143967	0.095969	246.009171	0.999666	CN	100	3.227121e+04	3.227121e+04	0.000000	0.000000	0.0	3097.024659	0.095969	3.722363e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
664	@SKSHU1	2.476281e+05	3.977962e-03	0.00775	5.257857	0.000000	-0.000000	3.979347e-03	0.003979	0.000000e+00	1.00000	4.301341e-03	0.0	36100	36100.0	6.859504	49.230393	2.641880e+06	17.914709	603737.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	39012	0.2250	2.676030e+05	GS	connect	availability	0	2.090685	1.847085	0.847085	0.125480	3615.044425	1.000000	CN	100	2.476281e+05	2.476281e+05	0.000000	0.000000	0.0	31072.405705	0.125480	5.177124e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@SUZHO69	1.103297e+05	1.772365e-03	0.00775	2.342617	0.000000	-0.000000	1.772982e-03	0.001777	4.176833e-06	1.00000	6.633393e-03	100.0	42448	42548.0	2.599173	18.870698	6.975754e+06	18.131865	688106.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	158790	0.1250	4.127227e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.107284	1252.742165	1.000000	CN	100	1.105896e+05	1.105896e+05	259.917290	259.917290	1.0	11864.467825	0.107284	2.004517e+05	4.711191e+02	27.884901	0.0	0.000000	NaN	NaN
666	@YANGL1	-3.684849e+01	-5.919436e-07	0.00775	-0.000000	0.055000	0.005553	-5.921498e-07	0.000000	5.921498e-07	1.00000	3.999424e-04	0.0	-64	-64.0	0.575758	4.154101	1.354829e+07	7.752195	600248.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	43054	0.2125	2.478867e+04	GS	connect	availability	0	1.035921	1.058627	0.058627	0.044571	737.532900	1.000000	CN	100	-3.684849e+01	3.684849e+01	0.000000	0.000000	0.0	-1.642384	0.044571	-3.817213e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@YUNNA17	1.967975e+04	3.161406e-04	0.00775	0.417858	0.000000	-0.000000	3.162507e-04	0.000316	0.000000e+00	1.00000	8.439202e-04	0.0	12700	12700.0	1.549587	11.153700	4.556203e+06	6.999796	002053.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	33850	0.1700	5.245351e+04	GS	connect	availability	0	1.142811	1.194684	0.194684	0.075382	385.222462	1.000000	CN	100	1.967975e+04	1.967975e+04	0.000000	0.000000	0.0	1483.499778	0.075382	2.249023e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@ZHEJI23	3.533530e+05	5.676354e-03	0.00775	7.502701	0.000000	-0.000000	5.678331e-03	0.005678	0.000000e+00	1.00000	2.512956e-01	0.0	274662	274662.0	1.286501	9.247600	2.230208e+07	28.407814	600352.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	12155167	0.0150	1.563764e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.107454	4185.413340	1.000000	CN	100	3.533530e+05	3.533530e+05	0.000000	0.000000	0.0	37969.161134	0.107454	3.071032e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@ZHONG97	3.810206e+04	6.120814e-04	0.00775	0.809016	0.000000	-0.000000	6.122946e-04	0.000612	0.000000e+00	1.00000	1.075588e-01	0.0	43700	43700.0	0.871901	6.283000	1.611895e+07	13.949770	600918.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	7676496	0.0400	6.693143e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.146076	2855.696186	1.000000	CN	100	3.810206e+04	3.810206e+04	0.000000	0.000000	0.0	5565.786633	0.146076	5.879519e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@YAPPA1	3.084606e+05	4.955191e-03	0.00775	6.549506	0.000000	-0.000000	4.956917e-03	0.004968	1.105632e-05	1.00000	1.346834e-02	300.0	134500	134800.0	2.293388	16.505005	4.265465e+06	9.697179	603013.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	365420	0.0850	8.380497e+05	GS	connect	availability	0	1.470136	1.395935	0.395935	0.141162	246.873606	1.000000	CN	100	3.091486e+05	3.091486e+05	688.016253	688.016253	1.0	43640.012469	0.141162	4.544905e+05	1.011477e+03	97.121689	0.0	0.000000	NaN	NaN
671	@CANNY1	6.409862e+05	1.029697e-02	0.00775	13.609981	0.000000	-0.000000	1.030055e-02	0.010301	0.000000e+00	1.00000	1.817878e-02	0.0	634000	634000.0	1.011019	7.308300	1.736876e+07	17.484310	002367.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1118844	0.1875	1.131173e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.128692	807.588119	1.000000	CN	100	6.409862e+05	6.409862e+05	0.000000	0.000000	0.0	82489.768871	0.128692	9.409171e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@WUXIL3	-1.187609e+05	-1.907806e-03	0.00775	-0.000000	0.135000	43.925267	-1.908470e-03	-0.001908	0.000000e+00	1.00000	7.633482e-02	0.0	-37100	-37100.0	3.201103	22.837098	2.834345e+07	89.157317	300450.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1446803	0.1275	4.631365e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	-0.035415	3409.144710	1.000000	CN	100	-1.187609e+05	1.187609e+05	0.000000	0.000000	0.0	4205.924623	0.035415	-2.587582e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
673	@GUANG63	1.028722e+05	1.652565e-03	0.00775	2.184272	0.000000	-0.000000	1.653141e-03	0.001653	0.000000e+00	1.00000	1.746780e-04	0.0	58900	58900.0	1.746557	12.636301	8.497438e+06	14.790107	600894.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	6188	0.1525	1.080769e+04	GS	connect	availability	0	1.084101	1.160504	0.160504	0.133009	671.547088	1.000000	CN	100	1.028722e+05	1.028722e+05	0.000000	0.000000	0.0	13682.915262	0.133009	1.115238e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@YUNNA10	-6.082644e+02	-9.771316e-06	0.00775	-0.000000	0.050000	0.083324	-9.774720e-06	0.000000	9.774720e-06	1.00000	1.841672e-01	0.0	-80	-80.0	7.603305	54.915803	6.495660e+06	49.134211	000538.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1507206	0.0850	1.145975e+07	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.071433	5562.180942	1.000000	CN	100	-6.082644e+02	6.082644e+02	0.000000	0.000000	0.0	-43.450226	0.071433	-5.580473e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
675	@GANYU1	2.006860e+04	3.223871e-04	0.00775	0.426114	0.000000	-0.000000	3.224994e-04	0.000322	0.000000e+00	1.00000	3.715118e-03	0.0	2100	2100.0	9.556474	68.761994	1.024438e+06	9.702809	002991.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	24185	0.1725	2.311233e+05	GS	connect	availability	0	1.235052	1.205784	0.205784	0.085894	890.814476	1.000000	CN	100	2.006860e+04	2.006860e+04	0.000000	0.000000	0.0	1723.773368	0.085894	2.478576e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@LOCTE1	-3.687075e+05	-5.923012e-03	0.00775	-0.000000	0.205729	207.818738	-5.925075e-03	-0.005925	0.000000e+00	1.00000	9.823139e-03	0.0	-161060	-161060.0	2.289256	16.524201	6.511016e+06	14.819467	300729.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	105933	0.2025	2.425077e+05	GS	connect	availability	0	1.276473	1.243249	0.243249	-0.041792	476.619019	1.000000	CN	100	-3.687075e+05	3.687075e+05	0.000000	0.000000	0.0	15409.185855	0.041792	-4.706453e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
677	@SHANX15	1.962879e+05	3.153219e-03	0.00775	4.167756	0.000000	-0.000000	3.154317e-03	0.003154	0.000000e+00	1.00000	7.849321e-03	0.0	259100	259100.0	0.757576	5.443500	7.523500e+06	5.641070	600780.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	644672	0.1075	4.883879e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.120331	373.481983	0.999991	CN	100	1.962879e+05	1.962879e+05	0.000000	0.000000	0.0	23619.435715	0.120331	2.869431e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@TSING2	4.264822e+05	6.851120e-03	0.00775	9.055444	0.000000	-0.000000	6.853507e-03	0.006885	3.134507e-05	1.00000	1.347975e-02	1700.0	371700	373400.0	1.147383	8.299600	6.970594e+07	79.687515	600100.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	731020	0.1950	8.387598e+05	GS	connect	availability	0	1.893208	1.832856	0.832856	0.168475	2690.851859	1.000000	CN	100	4.284328e+05	4.284328e+05	1950.550884	1950.550884	1.0	72180.417256	0.168475	8.111122e+05	3.692798e+03	328.620004	0.0	0.000000	NaN	NaN
679	@CONTE31	7.733333e+02	1.242302e-05	0.00775	0.016420	0.000000	-0.000000	1.242735e-05	0.000000	-1.242735e-05	1.00000	1.000000e-06	0.0	22	22.0	35.151514	254.187900	1.713508e+07	599.935202	300750.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.171439	119185.217333	1.000000	CN	100	7.733333e+02	7.733333e+02	0.000000	0.000000	0.0	132.579871	0.171439	1.165137e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@SHANG245	2.669421e+05	4.288227e-03	0.00775	5.667949	0.000000	-0.000000	4.289721e-03	0.004256	-3.364487e-05	1.00000	3.188423e-02	-200.0	25500	25300.0	10.468319	74.344300	8.442559e+06	86.454010	603039.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	189528	0.1750	1.984040e+06	GS	connect	availability	0	2.094447	1.887884	0.887884	0.121884	2728.075788	1.000000	CN	100	2.648485e+05	2.648485e+05	-2093.663825	2093.663825	-1.0	32280.669861	0.121884	5.547110e+05	-4.385067e+03	-255.183161	0.0	0.000000	NaN	NaN
681	@NANHA1	-1.794639e+05	-2.882955e-03	0.00775	-0.000000	0.082500	40.563763	-2.883959e-03	-0.002884	0.000000e+00	1.00000	3.711960e-03	0.0	-61400	-61400.0	2.922865	21.170105	2.998800e+06	8.744478	600323.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	17607	0.1625	5.146289e+04	GS	connect	availability	0	0.528025	0.735093	-0.264907	0.019139	1406.058183	1.000000	CN	100	-1.794639e+05	1.794639e+05	0.000000	0.000000	0.0	-3434.675190	0.019139	-9.476137e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
682	@SHAND103	-8.411570e+02	-1.351256e-05	0.00775	-0.000000	0.137500	0.316874	-1.351727e-05	0.000000	1.351727e-05	1.00000	1.451727e-05	0.0	-60	-60.0	14.019283	100.826710	2.055995e+07	285.536092	300308.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.006924	1.836773	0.836773	0.068778	13783.527420	1.000000	CN	100	-8.411570e+02	8.411570e+02	0.000000	0.000000	0.0	-57.853139	0.068778	-1.688138e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@SUZHO21	-1.631263e+05	-2.620503e-03	0.00775	-0.000000	0.125000	55.865176	-2.621416e-03	-0.002621	0.000000e+00	1.00000	1.051308e-02	0.0	-50310	-50310.0	3.242423	23.335999	1.077327e+07	34.628789	300390.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	151437	0.2275	4.910229e+05	GS	connect	availability	0	2.397349	2.062936	1.062936	-0.016433	2693.645476	1.000000	CN	100	-1.631263e+05	1.631263e+05	0.000000	0.000000	0.0	2680.691574	0.016433	-3.910707e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
684	@GUANG7	-8.823310e+05	-1.417399e-02	0.00775	-0.000000	0.070000	169.214174	-1.417893e-02	-0.014179	0.000000e+00	1.00000	3.750763e-02	0.0	-1048400	-1048400.0	0.841598	6.065300	1.225572e+07	10.238924	600098.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1724866	0.0875	1.451643e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	0.004669	826.251962	1.000000	CN	100	-8.823310e+05	8.823310e+05	0.000000	0.000000	0.0	-4119.322099	0.004669	-8.101531e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@LONKE1	-8.738953e+04	-1.403848e-03	0.00775	-0.000000	0.102500	24.540895	-1.404337e-03	-0.001404	0.000000e+00	1.00000	1.342427e-02	0.0	-208700	-208700.0	0.418733	3.021100	9.409602e+06	3.915613	000523.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1786147	0.1325	7.479183e+05	GS	connect	availability	0	1.801731	1.601519	0.601519	0.003251	553.371115	0.999880	CN	100	-8.738953e+04	8.738953e+04	0.000000	0.000000	0.0	-284.141764	0.003251	-1.574524e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
686	@NARIT1	3.355829e+05	5.390890e-03	0.00775	7.125391	0.000000	-0.000000	5.392768e-03	0.006369	9.758918e-04	1.00000	3.830291e-01	19700.0	108862	128562.0	3.082645	22.268601	3.274129e+07	100.427356	600406.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	7732059	0.0150	2.383519e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.216354	10646.833640	1.000000	CN	100	3.963110e+05	3.963110e+05	60728.110232	60728.110232	1.0	85743.648262	0.216354	1.746866e+05	2.676782e+04	13138.795840	0.0	0.000000	NaN	NaN
687	@PIOTE1	-5.448988e+05	-8.753394e-03	0.00775	-0.000000	0.157500	235.127562	-8.756444e-03	-0.008756	0.000000e+00	1.00000	3.063774e-02	0.0	-20647	-20647.0	26.391185	192.433000	3.297177e+06	87.394716	688072.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	51592	0.1575	1.361574e+06	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.088286	6865.616063	1.000000	CN	100	-5.448988e+05	5.448988e+05	0.000000	0.000000	0.0	48106.725586	0.088286	-9.861372e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
688	@XINXI1	-4.400827e+00	-7.069601e-08	0.00775	-0.000000	0.047500	0.000573	-7.072064e-08	0.000000	7.072064e-08	1.00000	1.070721e-06	0.0	-9	-9.0	0.488981	3.528700	3.964630e+07	19.269956	000778.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.079360	1.131030	0.131030	0.024090	1162.751845	1.000000	CN	100	-4.400827e+00	4.400827e+00	0.000000	0.000000	0.0	-0.106016	0.024090	-4.750076e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@CITIC18	6.148141e+05	9.876532e-03	0.00775	13.054272	0.000000	-0.000000	9.879973e-03	0.009880	0.000000e+00	1.00000	1.000000e+00	0.0	163500	163500.0	3.760331	27.105393	7.794856e+07	291.022913	600030.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	35292797	0.0025	1.327126e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.192266	34867.131982	1.000000	CN	100	6.148141e+05	6.148141e+05	0.000000	0.000000	0.0	118208.111211	0.192266	1.104256e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@SHAND80	-2.360165e+05	-3.791430e-03	0.00775	-0.000000	0.122167	78.995997	-3.792751e-03	-0.003793	0.000000e+00	1.00000	3.793751e-03	0.0	-327000	-327000.0	0.721763	5.222200	1.363519e+07	9.807945	002382.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445270	1.393389	0.393389	-0.023531	559.719292	0.999381	CN	100	-2.360165e+05	2.360165e+05	0.000000	0.000000	0.0	5553.786211	0.023531	-3.411076e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
691	@ZHEJI40	-8.902508e+03	-1.430122e-04	0.00775	-0.000000	0.157500	3.841493	-1.430620e-04	0.000000	1.430620e-04	1.00000	9.776583e-04	0.0	-3505	-3505.0	2.539945	18.343796	9.126113e+06	23.058891	002006.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	20423	0.1475	5.187330e+04	GS	connect	availability	0	2.125031	1.888967	0.888967	-0.005725	976.982676	1.000000	CN	100	-8.902508e+03	8.902508e+03	0.000000	0.000000	0.0	50.963451	0.005725	-1.891811e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
692	@DOUBL24	-3.835536e+04	-6.161504e-04	0.00775	-0.000000	0.007500	0.788124	-6.163651e-04	-0.000616	0.000000e+00	1.00000	3.271425e-02	0.0	-8500	-8500.0	4.512396	32.772202	1.304600e+06	5.889065	002901.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	442633	0.0075	1.997335e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	0.015395	691.241359	0.999933	CN	100	-3.835536e+04	3.835536e+04	0.000000	0.000000	0.0	-590.471373	0.015395	-5.639132e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@DIZAL1	-2.342975e+02	-3.763815e-06	0.00775	-0.000000	0.102500	0.065796	-3.765127e-06	0.000000	3.765127e-06	1.00000	8.838484e-03	0.0	-36	-36.0	6.508264	47.094407	1.088763e+06	7.062623	688192.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	84463	0.0900	5.497075e+05	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.019850	1630.898450	1.000000	CN	100	-2.342975e+02	2.342975e+02	0.000000	0.000000	0.0	4.650769	0.019850	-4.509199e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
694	@JIANG73	-2.493343e+04	-4.005371e-04	0.00775	-0.000000	0.182290	12.452380	-4.006766e-04	-0.000743	-3.421285e-04	1.00000	9.912413e-04	-32052.0	-21783	-53835.0	1.144628	8.308000	5.708583e+07	65.326313	002176.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	32052	0.1725	3.668762e+04	GS	connect	availability	18600	2.003154	1.775985	0.775985	-0.050909	1679.674368	1.000000	CN	100	-6.162105e+04	6.162105e+04	-36687.620526	36687.620526	-1.0	3137.061209	0.050909	-1.234365e+05	-7.349097e+04	1867.727052	-32052.0	-36687.620526	13452.0	15397.537480
695	@NINGB6	-1.205351e+05	-1.936307e-03	0.00775	-0.000000	0.134132	44.294930	-1.936982e-03	-0.001937	0.000000e+00	1.00000	1.550793e-02	0.0	-113500	-113500.0	1.061983	7.639400	5.583071e+07	58.748357	600884.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	795149	0.2075	8.444351e+05	GS	connect	availability	0	1.756037	1.620358	0.620358	-0.026520	1842.663451	1.000000	CN	100	-1.205351e+05	1.205351e+05	0.000000	0.000000	0.0	3196.533089	0.026520	-2.116642e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
696	@JIANG143	3.038678e+04	4.881410e-04	0.00775	0.645199	0.000000	-0.000000	4.883110e-04	0.000488	0.000000e+00	1.00000	1.000000e-06	0.0	19200	19200.0	1.582645	11.231801	4.688022e+07	72.527454	300320.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938117	1.728179	0.728179	0.080044	951.539848	1.000000	CN	100	3.038678e+04	3.038678e+04	0.000000	0.000000	0.0	2432.269052	0.080044	5.889313e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@VANCH1	-2.727493e+02	-4.381515e-06	0.00775	-0.000000	0.150000	0.112089	-4.383041e-06	0.000000	4.383041e-06	1.00000	5.383041e-06	0.0	-52	-52.0	5.245179	37.647904	2.698494e+06	13.993476	688153.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260510	1.991304	0.991304	0.045550	1263.032632	1.000000	CN	100	-2.727493e+02	2.727493e+02	0.000000	0.000000	0.0	-12.423866	0.045550	-6.165527e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
698	@WUHAN37	-5.146446e+04	-8.267383e-04	0.00775	-0.000000	0.172500	24.322246	-8.270264e-04	-0.000827	0.000000e+00	1.00000	8.280264e-04	0.0	-5600	-5600.0	9.190083	66.227295	5.619328e+06	51.260727	300567.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386644	2.061042	1.061042	0.004327	2519.852718	1.000000	CN	100	-5.146446e+04	5.146446e+04	0.000000	0.000000	0.0	-222.688575	0.004327	-1.228274e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@ZHEJI392	1.447727e+04	2.325666e-04	0.00775	0.307394	0.000000	-0.000000	2.326477e-04	0.000233	0.000000e+00	1.00000	5.792462e-03	0.0	14300	14300.0	1.012397	7.290100	5.169699e+06	5.191132	600032.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	355980	0.0925	3.603930e+05	GS	connect	availability	0	1.338274	1.222804	0.222804	0.119267	535.586685	1.000000	CN	100	1.447727e+04	1.447727e+04	0.000000	0.000000	0.0	1726.663821	0.119267	1.937456e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@BANKO594	-5.223140e+00	-8.390586e-08	0.00775	-0.000000	0.017500	0.000250	-8.393509e-08	0.000000	8.393509e-08	1.00000	1.083935e-06	0.0	-4	-4.0	1.305785	9.409200	4.250188e+07	55.083837	601229.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.054627	12058.077152	1.000000	CN	100	-5.223140e+00	5.223140e+00	0.000000	0.000000	0.0	-0.285324	0.054627	-2.744081e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@DAQIN5	-4.150138e+01	-6.666888e-07	0.00775	-0.000000	0.130000	0.014781	-6.669210e-07	0.000000	6.669210e-07	1.00000	1.086869e-01	0.0	-46	-46.0	0.902204	6.519400	4.657485e+07	41.823697	601006.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	7496423	0.1425	6.763302e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.080654	9815.505071	1.000000	CN	100	-4.150138e+01	4.150138e+01	0.000000	0.000000	0.0	-3.347249	0.080654	-1.634422e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@LUOYA13	-3.803701e+05	-6.110364e-03	0.00775	-0.000000	0.177162	184.622145	-6.112492e-03	-0.006293	-1.804870e-04	1.00000	1.431073e-02	-5200.0	-101600	-106800.0	3.743801	26.466004	1.039843e+07	37.907023	300850.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	136252	0.2025	5.101003e+05	GS	connect	availability	3000	2.089069	1.863874	0.863874	-0.115001	1343.068783	1.000000	CN	100	-3.998379e+05	3.998379e+05	-19467.762777	19467.762777	-1.0	45981.942810	0.115001	-8.352891e+05	-4.066951e+04	2238.821185	-5200.0	-19467.762777	2200.0	8236.361175
703	@ZHEJI93	-1.517493e+05	-2.437740e-03	0.00775	-0.000000	0.017500	7.275651	-2.438589e-03	-0.002439	0.000000e+00	1.00000	3.361080e-02	0.0	-46000	-46000.0	3.298898	23.766907	1.372960e+07	44.946303	601877.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	587994	0.0900	1.939732e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	0.000325	3544.614189	1.000000	CN	100	-1.517493e+05	1.517493e+05	0.000000	0.000000	0.0	-49.312506	0.000325	-1.996037e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
704	@BEIJI104	-6.955807e+05	-1.117399e-02	0.00775	-0.000000	0.167103	318.448991	-1.117788e-02	-0.011178	0.000000e+00	1.00000	1.117888e-02	0.0	-183300	-183300.0	3.794766	27.294007	2.073170e+07	77.940914	300212.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.020186	1857.640099	1.000000	CN	100	-6.955807e+05	6.955807e+05	0.000000	0.000000	0.0	-14040.882888	0.020186	-2.126836e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
705	@BEIJI107	-1.761984e+02	-2.830496e-06	0.00775	-0.000000	0.172500	0.083272	-2.831482e-06	0.000000	2.831482e-06	1.00000	3.831482e-06	0.0	-52	-52.0	3.388431	24.532395	3.524106e+07	119.083670	300229.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.047795	2072.142715	1.000000	CN	100	-1.761984e+02	1.761984e+02	0.000000	0.000000	0.0	-8.421443	0.047795	-4.595061e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@BEIJI25	-7.365871e+04	-1.183272e-03	0.00775	-0.000000	0.170000	34.306794	-1.183685e-03	-0.001180	3.827103e-06	1.00000	1.265880e-02	100.0	-30929	-30829.0	2.381542	17.145905	1.239465e+07	29.272388	000860.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	299812	0.1900	7.140148e+05	GS	connect	availability	0	2.216907	1.962546	0.962546	0.046739	1095.260500	1.000000	CN	100	-7.342055e+04	7.342055e+04	238.154177	238.154177	1.0	-3431.570908	0.046739	-1.627666e+05	5.279658e+02	11.130984	0.0	0.000000	NaN	NaN
707	@FOSHA5	-2.971074e+00	-4.772810e-08	0.00775	-0.000000	0.142500	0.001160	-4.774472e-08	0.000000	4.774472e-08	1.00000	1.047745e-06	0.0	-3	-3.0	0.990358	7.149500	6.960162e+07	68.542258	002291.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902135	1.754301	0.754301	0.028015	801.107270	1.000000	CN	100	-2.971074e+00	2.971074e+00	0.000000	0.000000	0.0	-0.083235	0.028015	-5.651383e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@SHNTE4	-3.984160e+04	-6.400256e-04	0.00775	-0.000000	0.154717	16.888144	-6.402486e-04	-0.001018	-3.776747e-04	1.00000	3.384606e-03	-18300.0	-17800	-36100.0	2.238292	16.122895	4.498539e+06	9.990285	000025.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	76270	0.1725	1.707145e+05	GS	connect	availability	10500	1.438831	1.300092	0.300092	-0.051802	404.410086	1.000000	CN	100	-8.080234e+04	8.080234e+04	-40960.742109	40960.742109	-1.0	4185.753018	0.051802	-1.162609e+05	-5.893557e+04	2121.863718	-18300.0	-40960.742109	7800.0	17458.676965
709	@NAVIN2	-2.253807e+05	-3.620574e-03	0.00775	-0.000000	0.102500	63.291842	-3.621835e-03	-0.003622	0.000000e+00	1.00000	3.622835e-03	0.0	-170800	-170800.0	1.319559	9.541800	3.707182e+07	48.723398	002405.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363246	2.065373	1.065373	0.014198	2941.968098	1.000000	CN	100	-2.253807e+05	2.253807e+05	0.000000	0.000000	0.0	-3200.031201	0.014198	-5.326301e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@REMEG4	-6.670554e+04	-1.071575e-03	0.00775	-0.000000	0.062500	11.422182	-1.071948e-03	-0.001072	0.000000e+00	1.00000	1.229810e-02	0.0	-15229	-15229.0	4.380166	31.661896	2.828436e+06	12.335213	688331.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	159474	0.1325	6.985225e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.041055	1025.552631	1.000000	CN	100	-6.670554e+04	6.670554e+04	0.000000	0.000000	0.0	2738.569677	0.041055	-1.696102e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
711	@SHANG316	-5.699127e+05	-9.155224e-03	0.00775	-0.000000	0.100000	156.140458	-9.158413e-03	-0.009191	-3.230572e-05	1.00000	3.315313e-02	-800.0	-141746	-142546.0	4.020661	29.179596	5.186188e+06	20.844472	688180.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	371354	0.1225	1.493089e+06	GS	connect	availability	500	1.902658	1.681100	0.681100	-0.033754	2896.526432	1.000000	CN	100	-5.731292e+05	5.731292e+05	-3216.529123	3216.529123	-1.0	19345.286419	0.033754	-1.090469e+06	-6.119956e+03	108.570070	-800.0	-3216.529123	300.0	1206.198421
712	@DASHE1	-3.416485e+05	-5.488329e-03	0.00775	-0.000000	0.180000	168.484189	-5.490241e-03	-0.005490	0.000000e+00	1.00000	1.509327e-02	0.0	-165800	-165800.0	2.060606	14.893501	6.000926e+06	12.310578	603233.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	289972	0.1825	5.975181e+05	GS	connect	availability	0	1.390331	1.251039	0.251039	-0.018026	2346.716934	1.000000	CN	100	-3.416485e+05	3.416485e+05	0.000000	0.000000	0.0	6158.643567	0.018026	-4.750045e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
713	@SHENZ323	-1.987607e+05	-3.192943e-03	0.00775	-0.000000	0.172787	94.090991	-3.194056e-03	-0.003194	0.000000e+00	1.00000	3.195056e-03	0.0	-42781	-42781.0	4.646005	33.411500	5.141742e+06	23.662990	688559.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.017349	893.666540	1.000000	CN	100	-1.987607e+05	1.987607e+05	0.000000	0.000000	0.0	3448.372646	0.017349	-4.680357e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
714	@SINEN1	-4.517752e+04	-7.257433e-04	0.00775	-0.000000	0.122500	15.162319	-7.259961e-04	-0.000726	0.000000e+00	1.00000	3.698103e-02	0.0	-10499	-10499.0	4.303031	30.968705	1.893464e+07	80.768755	300827.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	524288	0.1700	2.256027e+06	GS	connect	availability	0	1.349594	1.349952	0.349952	-0.018124	1423.403117	1.000000	CN	100	-4.517752e+04	4.517752e+04	0.000000	0.000000	0.0	818.810219	0.018124	-6.097133e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
715	@STARP20	-4.874293e+05	-7.830190e-03	0.00775	-0.000000	0.187587	250.507440	-7.832917e-03	-0.007833	0.000000e+00	1.00000	7.833917e-03	0.0	-38960	-38960.0	12.511019	90.679596	3.194405e+06	39.899083	603290.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046687	1.838844	0.838844	-0.034885	1378.160641	1.000000	CN	100	-4.874293e+05	4.874293e+05	0.000000	0.000000	0.0	17004.097525	0.034885	-9.976153e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
716	@ZHEJI24	-1.692650e+04	-2.719116e-04	0.00775	-0.000000	0.160441	7.440309	-2.720064e-04	-0.000272	0.000000e+00	1.00000	5.767100e-04	0.0	-42229	-42229.0	0.400826	2.893900	2.584543e+07	10.302214	600477.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	47150	0.1875	1.889897e+04	GS	connect	availability	0	1.798484	1.592575	0.592575	0.025328	949.544504	1.000000	CN	100	-1.692650e+04	1.692650e+04	0.000000	0.000000	0.0	-428.711029	0.025328	-3.044203e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@ANHUI7	-3.646075e+04	-5.857149e-04	0.00775	-0.000000	0.152500	15.233602	-5.859189e-04	-0.000586	0.000000e+00	1.00000	6.148902e-04	0.0	-36867	-36867.0	0.988981	7.137800	2.368965e+07	23.290910	000543.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1760	0.1700	1.740606e+03	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.042658	1008.847668	1.000000	CN	100	-3.646075e+04	3.646075e+04	0.000000	0.000000	0.0	1555.335280	0.042658	-1.987299e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
718	@SICHU28	-1.269381e+05	-2.039167e-03	0.00775	-0.000000	0.152500	53.035800	-2.039877e-03	-0.002149	-1.094897e-04	1.00000	1.889727e-02	-11300.0	-121100	-132400.0	1.048209	7.516100	3.766694e+07	38.995660	600039.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1000702	0.1525	1.048945e+06	GS	connect	availability	6500	0.746121	0.842519	-0.157481	-0.028263	2282.486058	1.000000	CN	100	-1.387829e+05	1.387829e+05	-11844.764884	11844.764884	-1.0	3922.371458	0.028263	-1.035489e+05	-8.837631e+03	334.764331	-11300.0	-11844.764884	4800.0	5031.404552
719	@BANKO53	-2.730303e+01	-4.386029e-07	0.00775	-0.000000	0.005000	0.000374	-4.387557e-07	0.000000	4.387557e-07	1.00000	4.032465e-01	0.0	-34	-34.0	0.803030	5.804700	7.634319e+07	61.039845	601169.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	31248213	0.0075	2.509326e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.074146	13922.338887	1.000000	CN	100	-2.730303e+01	2.730303e+01	0.000000	0.000000	0.0	-2.024417	0.074146	-1.424491e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@BEIJI198	-3.409366e+02	-5.476893e-06	0.00775	-0.000000	0.195000	0.182144	-5.478801e-06	0.000000	5.478801e-06	1.00000	8.648776e-03	0.0	-91	-91.0	3.746556	26.956696	3.153650e+06	11.709639	002819.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	143544	0.2050	5.377956e+05	GS	connect	availability	0	1.486801	1.441830	0.441830	0.004481	549.953847	1.000000	CN	100	-3.409366e+02	3.409366e+02	0.000000	0.000000	0.0	-1.527605	0.004481	-5.069050e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@CHINA2189	-2.650640e+05	-4.258056e-03	0.00775	-0.000000	0.165000	119.823444	-4.259539e-03	-0.004260	0.000000e+00	1.00000	4.260539e-03	0.0	-73674	-73674.0	3.597795	25.953400	7.100008e+06	25.381452	603505.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.101706	1087.923392	1.000000	CN	100	-2.650640e+05	2.650640e+05	0.000000	0.000000	0.0	26958.711680	0.101706	-4.014018e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
722	@LIAON10	8.589132e+04	1.379780e-03	0.00775	1.823720	0.000000	-0.000000	1.380261e-03	0.001380	0.000000e+00	1.00000	1.006573e-02	0.0	81300	81300.0	1.056474	7.607600	6.933774e+06	7.265755	603609.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	592832	0.1475	6.263115e+05	GS	connect	availability	0	1.218214	1.193998	0.193998	0.116897	835.368228	0.999772	CN	100	8.589132e+04	8.589132e+04	0.000000	0.000000	0.0	10040.416214	0.116897	1.046340e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@GUANG303	-3.926051e+04	-6.306909e-04	0.00775	-0.000000	0.167500	18.016808	-6.309106e-04	-0.000631	0.000000e+00	1.00000	4.502300e-03	0.0	-7689	-7689.0	5.106061	37.177201	1.621255e+07	83.021659	603882.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	47169	0.1825	2.408478e+05	GS	connect	availability	0	1.766497	1.582088	0.582088	-0.033749	1845.031688	1.000000	CN	100	-3.926051e+04	3.926051e+04	0.000000	0.000000	0.0	1324.984774	0.033749	-6.935356e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
724	@JILIN24	-4.719998e+04	-7.582326e-04	0.00775	-0.000000	0.244896	31.668726	-7.584967e-04	-0.000758	0.000000e+00	1.00000	7.594967e-04	0.0	-160127	-160127.0	0.294766	2.102100	2.298263e+08	66.545176	002501.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.053861	805.742542	1.000000	CN	100	-4.719998e+04	4.719998e+04	0.000000	0.000000	0.0	2542.214596	0.053861	-1.078168e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
725	@NINGB73	-3.087116e+05	-4.959222e-03	0.00775	-0.000000	0.150000	126.867761	-4.960949e-03	-0.004961	0.000000e+00	1.00000	1.466706e-02	0.0	-43800	-43800.0	7.048209	50.515900	9.645234e+06	67.112625	300763.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	85686	0.1875	6.039328e+05	GS	connect	availability	0	1.778364	1.632050	0.632050	-0.061540	2589.418387	1.000000	CN	100	-3.087116e+05	3.087116e+05	0.000000	0.000000	0.0	18998.161673	0.061540	-5.490015e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
726	@EASTM25	1.526463e+05	2.452150e-03	0.00775	3.241120	0.000000	-0.000000	2.453004e-03	0.002453	0.000000e+00	1.00000	1.000000e+00	0.0	47400	47400.0	3.220386	23.193696	2.375561e+08	758.926231	300059.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	29086177	0.2000	9.366872e+07	GS	connect	availability	0	2.925353	2.436513	1.436513	0.183402	50835.539265	1.000000	CN	100	1.526463e+05	1.526463e+05	0.000000	0.000000	0.0	27995.624788	0.183402	4.465443e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@XIANM3	3.086777e+04	4.958678e-04	0.00775	0.655412	0.000000	-0.000000	4.960406e-04	0.000496	0.000000e+00	1.00000	4.304979e-03	0.0	6000	6000.0	5.144629	36.918900	8.000637e+06	40.685221	688550.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	52060	0.1600	2.678294e+05	GS	connect	availability	0	1.773563	1.650193	0.650193	0.057666	719.141738	1.000000	CN	100	3.086777e+04	3.086777e+04	0.000000	0.000000	0.0	1780.024602	0.057666	5.474595e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
728	@DOSIL1	-1.525344e+02	-2.450352e-06	0.00775	-0.000000	0.072500	0.030298	-2.451206e-06	0.000000	2.451206e-06	1.00000	7.326499e-04	0.0	-35	-35.0	4.358127	31.677201	1.525594e+07	66.565481	688110.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	10412	0.1150	4.537681e+04	GS	connect	availability	0	2.584753	2.219202	1.219202	-0.014811	1175.702054	1.000000	CN	100	-1.525344e+02	1.525344e+02	0.000000	0.000000	0.0	2.259251	0.014811	-3.942638e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
729	@HEBEI2	-2.045768e+05	-3.286375e-03	0.00775	-0.000000	0.122156	68.466317	-3.287520e-03	-0.003288	0.000000e+00	1.00000	3.288520e-03	0.0	-202900	-202900.0	1.008264	7.287800	2.386352e+07	23.954901	600155.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.962737	1.897606	0.897606	0.114433	1883.963265	1.000000	CN	100	-2.045768e+05	2.045768e+05	0.000000	0.000000	0.0	-23410.408633	0.114433	-4.015305e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@SINOH12	-1.385933e+06	-2.226399e-02	0.00775	-0.000000	0.020000	75.941553	-2.227175e-02	-0.022272	0.000000e+00	1.00000	4.830191e-02	0.0	-2078900	-2078900.0	0.666667	4.810800	7.858744e+07	52.075537	601669.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2429627	0.0825	1.619751e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.024268	5397.529532	1.000000	CN	100	-1.385933e+06	1.385933e+06	0.000000	0.000000	0.0	-33633.820683	0.024268	-1.471412e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@YOUNG11	-2.836413e+05	-4.556487e-03	0.00775	-0.000000	0.065000	50.511465	-4.558074e-03	-0.004558	0.000000e+00	1.00000	1.140637e-01	0.0	-248700	-248700.0	1.140496	8.192100	1.832766e+07	20.680714	600177.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	5974849	0.1050	6.814290e+06	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.011032	3322.000117	1.000000	CN	100	-2.836413e+05	2.836413e+05	0.000000	0.000000	0.0	-3129.125344	0.011032	-2.391127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
732	@GUIZH5	-7.934600e+04	-1.274635e-03	0.00775	-0.000000	0.211634	46.006297	-1.275079e-03	-0.003287	-2.011946e-03	1.00000	4.467937e-03	-297936.0	-119019	-416955.0	0.666667	4.818400	9.874277e+06	6.553474	600395.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	297936	0.2225	1.986240e+05	GS	connect	availability	187800	0.985956	1.002296	0.002296	-0.093394	787.095819	1.000000	CN	100	-2.779700e+05	2.779700e+05	-198624.000000	198624.000000	-1.0	25960.827187	0.093394	-2.740661e+05	-1.958344e+05	18550.359173	-297936.0	-198624.000000	110136.0	73424.000000
733	@TIANR1	1.167047e+05	1.874774e-03	0.00775	2.477976	0.000000	-0.000000	1.875427e-03	0.001875	0.000000e+00	1.00000	1.000000e-06	0.0	110900	110900.0	1.052342	7.671500	1.524821e+08	161.124884	002283.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607119	1.496480	0.496480	0.110890	1019.233470	1.000000	CN	100	1.167047e+05	1.167047e+05	0.000000	0.000000	0.0	12941.335135	0.110890	1.875583e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
734	@XIZAN1	7.713760e+04	1.239158e-03	0.00775	1.637853	0.000000	-0.000000	1.239590e-03	0.001240	0.000000e+00	1.00000	1.075946e-02	0.0	15700	15700.0	4.913223	35.488495	1.908166e+06	9.327539	600211.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	136261	0.1225	6.694807e+05	GS	connect	availability	0	1.456155	1.380456	0.380456	0.116869	791.812628	1.000000	CN	100	7.713760e+04	7.713760e+04	0.000000	0.000000	0.0	9015.003617	0.116869	1.123243e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@ZHEJI91	2.597355e+04	4.172458e-04	0.00775	0.551493	0.000000	-0.000000	4.173912e-04	0.000417	0.000000e+00	1.00000	5.094722e-03	0.0	19400	19400.0	1.338843	9.677000	1.621768e+07	21.616866	002332.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	236752	0.1700	3.169737e+05	GS	connect	availability	0	1.127189	1.148942	0.148942	0.138277	1033.024109	1.000000	CN	100	2.597355e+04	2.597355e+04	0.000000	0.000000	0.0	3591.552590	0.138277	2.927709e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
736	@EVERB7	2.175328e+05	3.494503e-03	0.00775	4.618847	0.000000	-0.000000	3.495720e-03	0.003496	0.000000e+00	1.00000	1.000000e-06	0.0	90400	90400.0	2.406336	17.327698	1.976460e+07	47.172871	601788.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.143551	6580.580349	1.000000	CN	100	2.175328e+05	2.175328e+05	0.000000	0.000000	0.0	31227.128583	0.143551	3.336823e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@SHANG17	-8.989201e+05	-1.444048e-02	0.00775	-0.000000	0.145000	357.105231	-1.444551e-02	-0.014446	0.000000e+00	1.00000	3.330351e-02	0.0	-672800	-672800.0	1.336088	9.687500	8.005293e+06	10.681993	600350.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	878265	0.1775	1.173439e+06	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.049570	907.592998	1.000000	CN	100	-8.989201e+05	8.989201e+05	0.000000	0.000000	0.0	44559.313932	0.049570	-9.848585e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
738	@AIRCH5	3.223994e+05	5.179107e-03	0.00775	6.845467	0.000000	-0.000000	5.180911e-03	0.005110	-7.043288e-05	1.00000	1.848369e-01	-4300.0	316300	312000.0	1.019284	7.338400	4.657071e+07	47.073621	601111.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	11284422	0.0200	1.150203e+07	GS	connect	availability	0	1.191862	1.108586	0.108586	0.117415	4584.138291	1.000000	CN	100	3.180165e+05	3.180165e+05	-4382.919751	4382.919751	-1.0	37339.770717	0.117415	3.790318e+05	-5.223835e+03	-514.618635	0.0	0.000000	NaN	NaN
739	@ANHUI146	-3.089036e+04	-4.962307e-04	0.00775	-0.000000	0.145000	12.271513	-4.964035e-04	-0.000496	0.000000e+00	1.00000	4.974035e-04	0.0	-19400	-19400.0	1.592287	11.541601	1.220125e+07	19.396963	301217.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989231	1.767094	0.767094	-0.036255	369.608479	1.000000	CN	100	-3.089036e+04	3.089036e+04	0.000000	0.000000	0.0	1119.933825	0.036255	-6.144806e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@GUANG112	-9.566281e+04	-1.536752e-03	0.00775	-0.000000	0.125000	32.761235	-1.537287e-03	-0.001537	0.000000e+00	1.00000	1.557665e-02	0.0	-50400	-50400.0	1.898072	13.652300	1.571709e+07	29.555713	002240.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	460248	0.1850	8.735836e+05	GS	connect	availability	0	1.977607	1.777313	0.777313	-0.042596	1372.461672	1.000000	CN	100	-9.566281e+04	9.566281e+04	0.000000	0.000000	0.0	4074.807708	0.042596	-1.891834e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
741	@HAINA49	-3.641515e+02	-5.849823e-06	0.00775	-0.000000	0.145000	0.144663	-5.851861e-06	0.000000	5.851861e-06	1.00000	6.851861e-06	0.0	-61	-61.0	5.969696	42.485108	1.940896e+07	113.580116	688676.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	-0.005081	1638.470167	1.000000	CN	100	-3.641515e+02	3.641515e+02	0.000000	0.000000	0.0	1.850390	0.005081	-4.194316e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
742	@JINHU2	-4.121901e+02	-6.621527e-06	0.00775	-0.000000	0.155000	0.175040	-6.623834e-06	0.000000	6.623834e-06	1.00000	7.623834e-06	0.0	-95	-95.0	4.338843	30.750794	9.282025e+07	393.153756	000818.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.785960	2.344242	1.344242	-0.024971	2180.595827	1.000000	CN	100	-4.121901e+02	4.121901e+02	0.000000	0.000000	0.0	10.292898	0.024971	-1.148345e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
743	@LEPUM1	-1.494105e+04	-2.400168e-04	0.00775	-0.000000	0.170000	6.958844	-2.401004e-04	-0.000240	0.000000e+00	1.00000	8.026452e-04	0.0	-9100	-9100.0	1.641873	11.866300	1.997165e+07	32.643191	300003.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	21283	0.2025	3.494399e+04	GS	connect	availability	0	2.100314	1.839151	0.839151	0.015557	2470.180070	1.000000	CN	100	-1.494105e+04	1.494105e+04	0.000000	0.000000	0.0	-232.438660	0.015557	-3.138090e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
744	@SHAND206	-1.724545e+02	-2.770354e-06	0.00775	-0.000000	0.075000	0.035436	-2.771319e-06	0.000000	2.771319e-06	1.00000	1.160808e-02	0.0	-42	-42.0	4.106060	29.742997	1.100423e+06	4.508247	688087.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	175866	0.0975	7.221164e+05	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.018731	445.882841	0.997681	CN	100	-1.724545e+02	1.724545e+02	0.000000	0.000000	0.0	3.230314	0.018731	-2.367303e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
745	@SKYVE1	-3.900654e+04	-6.266110e-04	0.00775	-0.000000	0.155000	16.564419	-6.268293e-04	-0.000627	0.000000e+00	1.00000	1.198738e-02	0.0	-2855	-2855.0	13.662534	99.075608	2.905918e+06	39.656416	688361.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	51739	0.1550	7.068859e+05	GS	connect	availability	0	2.015211	1.782835	0.782835	-0.011498	3585.048996	1.000000	CN	100	-3.900654e+04	3.900654e+04	0.000000	0.000000	0.0	448.487814	0.011498	-7.860641e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
746	@XINJI2	-1.890945e+06	-3.037662e-02	0.00775	-0.000000	0.175000	906.617298	-3.038720e-02	-0.030387	0.000000e+00	1.00000	3.038820e-02	0.0	-1119760	-1119760.0	1.688705	12.186101	2.810642e+07	47.177367	600089.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.065984	1.128477	0.128477	-0.069203	6996.795636	1.000000	CN	100	-1.890945e+06	1.890945e+06	0.000000	0.000000	0.0	130859.559256	0.069203	-2.015716e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@BEIJI39	-7.377777e+05	-1.185185e-02	0.00775	-0.000000	0.140000	282.983210	-1.185598e-02	-0.011856	0.000000e+00	1.00000	1.185698e-02	0.0	-299400	-299400.0	2.464187	17.995804	1.569881e+08	389.136019	600588.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221335	1.963045	0.963045	-0.039295	5220.476761	1.000000	CN	100	-7.377777e+05	7.377777e+05	0.000000	0.000000	0.0	28990.863243	0.039295	-1.638851e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@SHENZ378	-1.943176e+05	-3.121567e-03	0.00775	-0.000000	0.150000	79.856538	-3.122655e-03	-0.003812	-6.889607e-04	1.00000	3.910020e-03	-3310.0	-13144	-16454.0	14.783747	107.083810	7.505555e+06	110.705701	301308.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	3310	0.1300	4.893420e+04	GS	connect	availability	2900	2.156129	1.902615	0.902615	-0.071250	6149.764500	1.000000	CN	100	-2.432518e+05	2.432518e+05	-48934.203639	48934.203639	-1.0	17331.770330	0.071250	-5.244822e+05	-1.055085e+05	3486.578327	-3310.0	-48934.203639	410.0	6061.336402
749	@SHONG1	4.233195e+04	6.800314e-04	0.00775	0.898829	0.000000	-0.000000	6.802683e-04	0.000680	0.000000e+00	1.00000	1.000000e-06	0.0	36500	36500.0	1.159780	8.433000	4.125064e+07	47.915518	600629.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.115790	551.449432	1.000000	CN	100	4.233195e+04	4.233195e+04	0.000000	0.000000	0.0	4901.599170	0.115790	5.366294e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@SHENZ41	2.934242e+04	4.713642e-04	0.00775	0.623024	0.000000	-0.000000	4.715284e-04	0.000521	4.984089e-05	1.00000	2.823770e-04	8900.0	84200	93100.0	0.348485	2.491700	3.554022e+07	12.197738	002285.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	50245	0.1500	1.750962e+04	GS	connect	availability	0	2.352591	2.023806	1.023806	0.163655	368.069426	1.000000	CN	100	3.244394e+04	3.244394e+04	3101.514778	3101.514778	1.0	5309.601909	0.163655	7.632730e+04	7.296595e+03	507.577411	0.0	0.000000	NaN	NaN
751	@CANSI4	-4.257576e+02	-6.839480e-06	0.00775	-0.000000	0.120000	0.139975	-6.841862e-06	0.000000	6.841862e-06	1.00000	1.066828e-02	0.0	-50	-50.0	8.515152	61.522400	1.262974e+06	10.702643	688185.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	77906	0.1200	6.633815e+05	GS	connect	availability	0	2.220552	1.915533	0.915533	0.017548	977.361173	1.000000	CN	100	-4.257576e+02	4.257576e+02	0.000000	0.000000	0.0	-7.471244	0.017548	-9.454167e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@MILKY5	-3.360482e+04	-5.398364e-04	0.00775	-0.000000	0.092434	8.510205	-5.400245e-04	-0.000540	0.000000e+00	1.00000	5.410245e-04	0.0	-4900	-4900.0	6.858126	49.502808	8.766310e+05	5.977368	603713.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.948819	1.682132	0.682132	-0.009666	1084.701131	1.000000	CN	100	-3.360482e+04	3.360482e+04	0.000000	0.000000	0.0	324.837705	0.009666	-6.548969e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
753	@SHANG360	-1.059160e+02	-1.701461e-06	0.00775	-0.000000	0.155000	0.044978	-1.702054e-06	0.000000	1.702054e-06	1.00000	6.541620e-05	0.0	-91	-91.0	1.163912	8.343200	2.222088e+07	25.536252	688660.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	3353	0.2050	3.902596e+03	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.028032	605.233958	0.988690	CN	100	-1.059160e+02	1.059160e+02	0.000000	0.000000	0.0	2.969087	0.028032	-2.472577e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
754	@SICHU118	1.355173e+05	2.176985e-03	0.00775	2.877423	0.000000	-0.000000	2.177744e-03	0.002178	0.000000e+00	1.00000	3.541137e-03	0.0	30900	30900.0	4.385674	31.440003	3.171700e+06	13.735297	002978.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	50231	0.1725	2.202968e+05	GS	connect	availability	0	1.648395	1.532602	0.532602	0.090148	1324.796317	0.999991	CN	100	1.355173e+05	1.355173e+05	0.000000	0.000000	0.0	12216.627339	0.090148	2.233861e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@SICHU37	4.496639e+04	7.223517e-04	0.00775	0.954766	0.000000	-0.000000	7.226033e-04	0.000723	0.000000e+00	1.00000	1.436076e-02	0.0	29200	29200.0	1.539945	11.117900	1.546471e+08	236.825242	600839.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	580270	0.1725	8.935839e+05	GS	connect	availability	0	1.659168	1.506111	0.506111	0.146775	5473.745609	1.000000	CN	100	4.496639e+04	4.496639e+04	0.000000	0.000000	0.0	6599.963260	0.146775	7.460678e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
756	@XUZHO2	-1.614441e+06	-2.593480e-02	0.00775	-0.000000	0.010000	44.231267	-2.594383e-02	-0.025969	-2.533990e-05	1.00000	1.212378e-01	-2100.0	-1228600	-1230700.0	1.314050	9.475200	1.044816e+08	136.361391	000425.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	4512710	0.0325	5.929924e+06	GS	connect	availability	1200	0.957262	1.052578	0.052578	-0.119176	10558.378995	1.000000	CN	100	-1.617201e+06	1.617201e+06	-2759.504018	2759.504018	-1.0	192730.906200	0.119176	-1.548085e+06	-2.641569e+03	328.865607	-2100.0	-2759.504018	900.0	1182.644579
757	@HUAYI4	-3.351883e+04	-5.384551e-04	0.00775	-0.000000	0.065920	6.053632	-5.386427e-04	-0.000539	0.000000e+00	1.00000	5.396427e-04	0.0	-90801	-90801.0	0.369146	2.665400	5.784002e+07	21.235089	300027.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604678	2.233434	1.233434	0.043480	1024.197534	1.000000	CN	100	-3.351883e+04	3.351883e+04	0.000000	0.000000	0.0	-1457.405191	0.043480	-8.730575e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@QINGD60	-4.778181e+02	-7.675794e-06	0.00775	-0.000000	0.232500	0.304364	-7.678468e-06	0.000000	7.678468e-06	1.00000	8.678468e-06	0.0	-88	-88.0	5.429752	39.347397	1.170543e+06	6.344052	688677.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.064419	497.727095	0.998775	CN	100	-4.778181e+02	4.778181e+02	0.000000	0.000000	0.0	30.780393	0.064419	-7.615060e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
759	@THEPE2	1.252264e+06	2.011670e-02	0.00775	26.589175	0.000000	-0.000000	2.012370e-02	0.020124	0.000000e+00	1.00000	2.514384e-01	0.0	1375407	1375407.0	0.910468	6.580400	4.158074e+07	37.688420	601319.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	17185141	0.0050	1.564653e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.239111	32319.595912	1.000000	CN	100	1.252264e+06	1.252264e+06	0.000000	0.000000	0.0	299430.506019	0.239111	1.307988e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@SHAND33	-1.436294e+05	-2.307300e-03	0.00775	-0.000000	0.122500	48.204403	-2.308104e-03	-0.002308	0.000000e+00	1.00000	5.287884e-02	0.0	-42841	-42841.0	3.352617	24.110306	1.810556e+07	60.128162	600547.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	938631	0.1375	3.146870e+06	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.017726	5816.560626	1.000000	CN	100	-1.436294e+05	1.436294e+05	0.000000	0.000000	0.0	2545.948530	0.017726	-8.174877e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
761	@XINHU5	2.585124e+05	4.152809e-03	0.00775	5.488962	0.000000	-0.000000	4.154256e-03	0.004154	0.000000e+00	1.00000	1.615319e-02	0.0	39100	39100.0	6.611570	47.399903	1.097525e+07	71.656441	601336.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	152025	0.1325	1.005124e+06	GS	connect	availability	0	1.876228	1.639124	0.639124	0.243625	11306.181219	1.000000	CN	100	2.585124e+05	2.585124e+05	0.000000	0.000000	0.0	62980.066723	0.243625	4.850281e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@EYEBR1	-1.609063e+04	-2.584841e-04	0.00775	-0.000000	0.057500	2.534826	-2.585741e-04	-0.000259	0.000000e+00	1.00000	1.408772e-02	0.0	-1300	-1300.0	12.377410	89.731598	1.285446e+06	15.887757	688050.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	69522	0.1200	8.605023e+05	GS	connect	availability	0	1.547032	1.458349	0.458349	-0.005608	2205.306133	1.000000	CN	100	-1.609063e+04	1.609063e+04	0.000000	0.000000	0.0	90.230892	0.005608	-2.489273e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
763	@XINHU7	6.548319e+04	1.051939e-03	0.00775	1.390397	0.000000	-0.000000	1.052305e-03	0.001065	1.223611e-05	1.00000	1.000000e-06	400.0	34400	34800.0	1.903581	13.753801	2.269152e+06	4.298824	601811.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.765389	0.941275	-0.058725	0.194625	226.117977	1.000000	CN	100	6.624463e+04	6.624463e+04	761.432475	761.432475	1.0	12892.869266	0.194625	5.070291e+04	5.827920e+02	148.193900	0.0	0.000000	NaN	NaN
764	@DATAN1	-5.014063e+04	-8.054720e-04	0.00775	-0.000000	0.150000	20.605740	-8.057526e-04	-0.000806	0.000000e+00	1.00000	8.067526e-04	0.0	-39100	-39100.0	1.282369	9.226500	2.306918e+07	29.317880	600198.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189174	1.285863	0.285863	-0.060257	869.284510	1.000000	CN	100	-5.014063e+04	5.014063e+04	0.000000	0.000000	0.0	3021.305385	0.060257	-5.962591e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
765	@ZHONG8	-1.321708e+04	-2.123226e-04	0.00775	-0.000000	0.117500	4.254813	-2.123965e-04	-0.000212	0.000000e+00	1.00000	4.879421e-04	0.0	-16100	-16100.0	0.820937	5.933600	1.821773e+07	14.889357	600787.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	20811	0.1575	1.708451e+04	GS	connect	availability	0	1.106989	1.093934	0.093934	-0.002124	732.054397	1.000000	CN	100	-1.321708e+04	1.321708e+04	0.000000	0.000000	0.0	28.071422	0.002124	-1.463116e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
766	@CHENG42	6.890034e+05	1.106833e-02	0.00775	14.629524	0.000000	-0.000000	1.107218e-02	0.011072	0.000000e+00	1.00000	1.000000e-06	0.0	840700	840700.0	0.819559	5.938000	9.931850e+07	81.233224	002697.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.158875	880.535006	1.000000	CN	100	6.890034e+05	6.890034e+05	0.000000	0.000000	0.0	109465.389718	0.158875	8.904229e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@DOFLU1	-1.053719e+05	-1.692721e-03	0.00775	-0.000000	0.042500	12.269330	-1.693311e-03	-0.001693	0.000000e+00	1.00000	1.884099e-02	0.0	-62500	-62500.0	1.685950	12.131200	1.285594e+07	21.481811	002407.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	632883	0.1100	1.067009e+06	GS	connect	availability	0	1.886521	1.707367	0.707367	-0.004737	2007.010858	1.000000	CN	100	-1.053719e+05	1.053719e+05	0.000000	0.000000	0.0	499.158140	0.004737	-1.987863e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
768	@GUIZH14	2.533205e+04	4.069406e-04	0.00775	0.537872	0.000000	-0.000000	4.070824e-04	0.000407	0.000000e+00	1.00000	1.000000e-06	0.0	46916	46916.0	0.539945	3.891500	2.888112e+07	15.480841	002390.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.136545	661.231294	1.000000	CN	100	2.533205e+04	2.533205e+04	0.000000	0.000000	0.0	3458.955041	0.136545	4.066855e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@WILLF1	3.820347e+04	6.137104e-04	0.00775	0.811170	0.000000	-0.000000	6.139241e-04	0.000614	0.000000e+00	1.00000	1.000000e-06	0.0	7165	7165.0	5.331957	38.757599	2.780834e+06	14.845516	688100.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.141560	1048.657619	1.000000	CN	100	3.820347e+04	3.820347e+04	0.000000	0.000000	0.0	5408.068378	0.141560	5.645947e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@WUXIS3	-1.105058e+05	-1.775194e-03	0.00775	-0.000000	0.142500	43.142676	-1.775812e-03	-0.001776	0.000000e+00	1.00000	8.230797e-03	0.0	-48800	-48800.0	2.264463	16.269898	9.039973e+06	20.258875	603185.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	177358	0.1950	4.016207e+05	GS	connect	availability	0	2.195587	1.981954	0.981954	-0.101063	1537.620741	1.000000	CN	100	-1.105058e+05	1.105058e+05	0.000000	0.000000	0.0	11168.014142	0.101063	-2.426251e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
771	@ZHEJI193	-1.063969e+04	-1.709187e-04	0.00775	-0.000000	0.107500	3.133608	-1.709783e-04	-0.000171	0.000000e+00	1.00000	4.647460e-03	0.0	-8621	-8621.0	1.234160	8.934301	3.309600e+06	4.072859	002758.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	225661	0.2075	2.785017e+05	GS	connect	availability	0	1.231914	1.255269	0.255269	-0.069442	321.745012	0.993643	CN	100	-1.063969e+04	1.063969e+04	0.000000	0.000000	0.0	738.840752	0.069442	-1.310719e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
772	@XIANG1	-1.375415e+05	-2.209502e-03	0.00775	-0.000000	0.110000	41.450867	-2.210272e-03	-0.002210	0.000000e+00	1.00000	6.143268e-03	0.0	-159513	-159513.0	0.862259	6.244900	1.853609e+07	15.944355	600509.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	283768	0.1725	2.446815e+05	GS	connect	availability	0	1.219796	1.140057	0.140057	-0.061013	782.157075	1.000000	CN	100	-1.375415e+05	1.375415e+05	0.000000	0.000000	0.0	8391.830775	0.061013	-1.677726e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
773	@YONGX4	4.422727e+04	7.104783e-04	0.00775	0.939072	0.000000	-0.000000	7.107258e-04	0.000711	0.000000e+00	1.00000	6.817892e-04	0.0	3300	3300.0	13.402204	97.343003	1.487361e+06	19.942725	603297.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	3161	0.1700	4.236437e+04	GS	connect	availability	0	2.270699	1.924510	0.924510	0.132809	536.278197	1.000000	CN	100	4.422727e+04	4.422727e+04	0.000000	0.000000	0.0	5873.783733	0.132809	1.004268e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
774	@ZHEJI261	-3.389118e+01	-5.444367e-07	0.00775	-0.000000	0.202500	0.018803	-5.446263e-07	0.000000	5.446263e-07	1.00000	1.544626e-06	0.0	-19	-19.0	1.783746	12.887600	2.627944e+06	4.664999	603033.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348002	1.310197	0.310197	-0.019408	1747.367644	1.000000	CN	100	-3.389118e+01	3.389118e+01	0.000000	0.000000	0.0	0.657754	0.019408	-4.568539e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
775	@SHENZ40	8.038511e+04	1.291327e-03	0.00775	1.706807	0.000000	-0.000000	1.291777e-03	0.001292	0.000000e+00	1.00000	1.000000e-06	0.0	25800	25800.0	3.115702	22.517899	6.671788e+07	206.934753	002130.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.135834	3925.469208	1.000000	CN	100	8.038511e+04	8.038511e+04	0.000000	0.000000	0.0	10918.996067	0.135834	1.354867e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@SUZHO51	-5.067025e+05	-8.139799e-03	0.00775	-0.000000	0.165557	229.831142	-8.142634e-03	-0.008143	0.000000e+00	1.00000	8.143634e-03	0.0	-38200	-38200.0	13.264463	95.995698	2.299446e+06	30.404534	300751.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.880170	1.702385	0.702385	-0.047924	3520.848867	1.000000	CN	100	-5.067025e+05	5.067025e+05	0.000000	0.000000	0.0	24283.365988	0.047924	-9.526868e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
777	@KINGS98	-1.396694e+05	-2.243685e-03	0.00775	-0.000000	0.127500	48.788632	-2.244467e-03	-0.002244	0.000000e+00	1.00000	1.288769e-02	0.0	-10400	-10400.0	13.429752	98.533707	1.784349e+07	242.174249	688037.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	49312	0.1300	6.622479e+05	GS	connect	availability	0	2.279459	2.001939	1.001939	-0.029957	1916.244855	1.000000	CN	100	-1.396694e+05	1.396694e+05	0.000000	0.000000	0.0	4184.063553	0.029957	-3.183707e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
778	@SHANG113	-1.281710e+06	-2.058972e-02	0.00775	-0.000000	0.174267	611.945262	-2.059690e-02	-0.020780	-1.831432e-04	1.00000	2.868269e-02	-5200.0	-337390	-342590.0	3.798898	26.694794	1.345887e+07	49.487851	002568.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	132434	0.1750	5.031033e+05	GS	connect	availability	3000	2.056800	1.838150	0.838150	-0.129356	3986.445843	1.000000	CN	100	-1.301465e+06	1.301465e+06	-19754.270589	19754.270589	-1.0	168352.368388	0.129356	-2.676852e+06	-4.063058e+04	2555.335286	-5200.0	-19754.270589	2200.0	8357.576018
779	@CHIPS11	-1.329453e+05	-2.135668e-03	0.00775	-0.000000	0.082500	30.049289	-2.136412e-03	-0.002470	-3.332768e-04	1.00000	8.567720e-03	-5400.0	-19872	-25272.0	6.690083	46.582795	1.289264e+07	82.723835	688595.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	59812	0.1500	4.001473e+05	GS	connect	availability	3100	2.738432	2.324002	1.324002	-0.092716	819.441613	1.000000	CN	100	-1.690718e+05	1.690718e+05	-36126.450739	36126.450739	-1.0	15675.591504	0.092716	-4.629916e+05	-9.892984e+04	3349.485364	-5400.0	-36126.450739	2300.0	15387.191981
780	@SDICP1	2.460012e+05	3.951827e-03	0.00775	5.223314	0.000000	-0.000000	3.953204e-03	0.003953	0.000000e+00	1.00000	1.000000e-06	0.0	129700	129700.0	1.896694	13.797401	5.090323e+07	96.739973	600886.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.230495	0.429704	-0.570296	0.091427	5921.010590	1.000000	CN	100	2.460012e+05	2.460012e+05	0.000000	0.000000	0.0	22491.260192	0.091427	5.670201e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
781	@THEST3	-2.385455e+04	-3.832056e-04	0.00775	-0.000000	0.087500	5.718555	-3.833390e-04	-0.000383	0.000000e+00	1.00000	7.319189e-02	0.0	-45100	-45100.0	0.528926	3.813900	4.855025e+07	25.504932	600515.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	8565839	0.0875	4.530692e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.018296	3384.158187	1.000000	CN	100	-2.385455e+04	2.385455e+04	0.000000	0.000000	0.0	-436.433745	0.018296	-3.007399e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
782	@NINGB87	-1.209291e+05	-1.942635e-03	0.00775	-0.000000	0.202106	66.960279	-1.943312e-03	-0.001943	0.000000e+00	1.00000	2.460260e-02	0.0	-5300	-5300.0	22.816803	163.977710	8.120246e+06	183.407616	300953.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	61796	0.2025	1.409987e+06	GS	connect	availability	0	2.011435	1.809685	0.809685	-0.055326	2719.411457	1.000000	CN	100	-1.209291e+05	1.209291e+05	0.000000	0.000000	0.0	6690.554766	0.055326	-2.432410e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
783	@NORIN1	-1.104959e+02	-1.775034e-06	0.00775	-0.000000	0.127500	0.038598	-1.775652e-06	0.000000	1.775652e-06	1.00000	2.775652e-06	0.0	-70	-70.0	1.578512	11.456101	2.996720e+07	47.287494	000065.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546876	1.416450	0.416450	0.041678	744.254758	1.000000	CN	100	-1.104959e+02	1.104959e+02	0.000000	0.000000	0.0	-4.605215	0.041678	-1.709235e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@PETRO164	4.719697e+04	7.581842e-04	0.00775	1.002127	0.000000	-0.000000	7.584483e-04	0.000758	0.000000e+00	1.00000	3.221041e-01	0.0	44500	44500.0	1.060606	7.656900	1.041782e+08	109.873617	601857.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	18898568	0.0775	2.004393e+07	GS	connect	availability	0	0.635658	0.705393	-0.294607	0.089093	12021.487770	1.000000	CN	100	4.719697e+04	4.719697e+04	0.000000	0.000000	0.0	4204.940310	0.089093	3.000114e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@WGTEC1	-6.991241e+04	-1.123091e-03	0.00775	-0.000000	0.067500	12.929007	-1.123482e-03	-0.001123	0.000000e+00	1.00000	1.643939e-02	0.0	-20700	-20700.0	3.377411	24.282700	5.328141e+06	17.821163	603773.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	282175	0.1625	9.530210e+05	GS	connect	availability	0	1.814176	1.697449	0.697449	-0.021281	753.732875	1.000000	CN	100	-6.991241e+04	6.991241e+04	0.000000	0.000000	0.0	1487.781142	0.021281	-1.268334e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
786	@BEIJI357	1.685399e+04	2.707469e-04	0.00775	0.357859	0.000000	-0.000000	2.708412e-04	0.000300	2.901870e-05	1.00000	5.758890e-03	300.0	2800	3100.0	6.019283	43.783295	4.274488e+06	25.778397	688621.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	59526	0.1100	3.583038e+05	GS	connect	availability	0	2.056904	1.862415	0.862415	0.100387	674.159705	1.000000	CN	100	1.865978e+04	1.865978e+04	1805.784925	1805.784925	1.0	1873.194507	0.100387	3.838137e+04	3.714326e+03	181.276888	0.0	0.000000	NaN	NaN
787	@HUBEI17	1.739394e+04	2.794207e-04	0.00775	0.369323	0.000000	-0.000000	2.795180e-04	0.000295	1.499853e-05	1.00000	1.154310e-02	1100.0	20500	21600.0	0.848485	6.080900	6.276254e+06	5.256925	000553.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	846504	0.0675	7.182458e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.108102	295.554130	0.999092	CN	100	1.832727e+04	1.832727e+04	933.333280	933.333280	1.0	1981.222305	0.108102	3.034759e+04	1.545479e+03	100.895580	0.0	0.000000	NaN	NaN
788	@WESTO23	-4.084188e+04	-6.560944e-04	0.00775	-0.000000	0.040000	4.475822	-6.563230e-04	-0.000656	0.000000e+00	1.00000	4.056460e-02	0.0	-16400	-16400.0	2.490358	17.935105	1.139170e+07	28.142056	002268.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	997191	0.0400	2.483363e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.032173	1411.045958	1.000000	CN	100	-4.084188e+04	4.084188e+04	0.000000	0.000000	0.0	-1313.994887	0.032173	-8.534463e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@ZHENG1	-3.872727e+03	-6.221249e-05	0.00775	-0.000000	0.182500	1.936364	-6.223416e-05	0.000000	6.223416e-05	1.00000	6.407563e-05	7100.0	-7100	0.0	0.545455	3.922200	4.249778e+07	22.959340	600121.SH	SHA	CHN	CN	True	0	2025-03-12	2025-03-12	96	0.2375	5.236364e+01	GS	connect	availability	0	1.314810	1.228179	0.228179	-0.109205	319.002661	1.000000	CN	100	0.000000e+00	0.000000e+00	3872.727210	3872.727210	1.0	-0.000000	0.109205	0.000000e+00	5.091899e+03	-422.921646	0.0	0.000000	NaN	NaN
790	@HUNAN30	-2.901281e+02	-4.660692e-06	0.00775	-0.000000	0.610000	0.484872	-4.662316e-06	0.000000	4.662316e-06	1.00000	5.662316e-06	0.0	-61	-61.0	4.756198	34.199997	1.805566e+08	850.555916	002261.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085632	1.869496	0.869496	-0.037642	5974.039175	1.000000	CN	100	-2.901281e+02	2.901281e+02	0.000000	0.000000	0.0	10.921062	0.037642	-6.051003e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
791	@JIANG49	5.952795e+05	9.562724e-03	0.00775	12.639497	0.000000	-0.000000	9.566055e-03	0.009566	0.000000e+00	1.00000	2.300570e-02	0.0	115400	115400.0	5.158402	37.254807	2.351461e+07	120.665595	600584.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	277517	0.1400	1.431544e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.162391	8030.552870	1.000000	CN	100	5.952795e+05	5.952795e+05	0.000000	0.000000	0.0	96667.885796	0.162391	1.064251e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@ZTECO1	8.759636e+05	1.407170e-02	0.00775	18.599226	0.000000	-0.000000	1.407661e-02	0.014077	0.000000e+00	1.00000	7.442318e-02	0.0	171600	171600.0	5.104683	36.896302	6.900919e+07	350.714013	000063.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	907239	0.1475	4.631167e+06	GS	connect	availability	0	1.567091	1.529304	0.529304	0.246166	15626.988599	1.000000	CN	100	8.759636e+05	8.759636e+05	0.000000	0.000000	0.0	215632.826524	0.246166	1.372715e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@CHINA277	2.561703e+05	4.115185e-03	0.00775	5.439232	0.000000	-0.000000	4.116619e-03	0.004117	0.000000e+00	1.00000	1.000000e-06	0.0	68400	68400.0	3.745179	27.109894	9.104031e+07	339.957732	600900.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.120859	0.346654	-0.653346	0.104592	48568.110369	1.000000	CN	100	2.561703e+05	2.561703e+05	0.000000	0.000000	0.0	26793.264163	0.104592	3.096038e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@BIWIN1	-3.403636e+04	-5.467689e-04	0.00775	-0.000000	0.160000	14.920050	-5.469594e-04	-0.000547	0.000000e+00	1.00000	5.479594e-04	0.0	-3200	-3200.0	10.636363	77.031495	1.977175e+07	209.786111	688525.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.789922	2.347664	1.347664	0.000858	4586.828575	1.000000	CN	100	-3.403636e+04	3.403636e+04	0.000000	0.000000	0.0	-29.213398	0.000858	-9.495881e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@CHINA259	9.676253e+04	1.554418e-03	0.00775	2.054547	0.000000	-0.000000	1.554960e-03	0.001555	0.000000e+00	1.00000	4.924590e-02	0.0	23200	23200.0	4.170799	30.266007	3.389472e+06	14.130273	600511.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	734734	0.0725	3.064428e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.142141	1416.096096	1.000000	CN	100	9.676253e+04	9.676253e+04	0.000000	0.000000	0.0	13753.920731	0.142141	8.431870e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@CHINA491	2.713538e+05	4.359096e-03	0.00775	5.761621	0.000000	-0.000000	4.360615e-03	0.004469	1.085977e-04	1.00000	9.347137e-02	1300.0	52200	53500.0	5.198348	37.408402	1.647568e+07	84.893758	601628.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1118914	0.0750	5.816504e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.257907	108247.970888	1.000000	CN	100	2.781116e+05	2.781116e+05	6757.852035	6757.852035	1.0	71726.923381	0.257907	4.004510e+05	9.730585e+03	1742.897204	0.0	0.000000	NaN	NaN
797	@CHONG44	-5.421321e+04	-8.708950e-04	0.00775	-0.000000	0.147500	21.908079	-8.711984e-04	-0.001513	-6.422296e-04	1.00000	1.178195e-02	-20100.0	-15600	-35700.0	3.475206	24.961701	1.306978e+07	44.937173	300122.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	195354	0.1700	6.788954e+05	GS	connect	availability	11500	2.250982	1.917029	0.917029	-0.011104	8318.916230	1.000000	CN	100	-1.240649e+05	1.240649e+05	-69851.638932	69851.638932	-1.0	1377.638040	0.011104	-2.792677e+05	-1.572348e+05	775.644947	-20100.0	-69851.638932	8600.0	29886.770886
798	@NANTO4	1.138430e+04	1.828803e-04	0.00775	0.241721	0.000000	-0.000000	1.829440e-04	0.000183	0.000000e+00	1.00000	4.171786e-03	0.0	11400	11400.0	0.998623	7.193800	7.478899e+06	7.410703	002349.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	259899	0.1975	2.595410e+05	GS	connect	availability	0	1.372438	1.321195	0.321195	0.127046	536.619141	1.000000	CN	100	1.138430e+04	1.138430e+04	0.000000	0.000000	0.0	1446.333445	0.127046	1.562424e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
799	@SHENZ47	3.415179e+04	5.486231e-04	0.00775	0.725141	0.000000	-0.000000	5.488142e-04	0.000549	0.000000e+00	1.00000	4.495375e-04	0.0	30200	30200.0	1.130854	8.179200	3.509100e+06	3.953393	002327.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	24682	0.1200	2.791174e+04	GS	connect	availability	0	0.766971	0.894111	-0.105889	0.116607	948.500977	1.000000	CN	100	3.415179e+04	3.415179e+04	0.000000	0.000000	0.0	3982.337801	0.116607	2.619344e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@SHNAC2	1.637603e+04	2.630688e-04	0.00775	0.347710	0.000000	-0.000000	2.631604e-04	0.000263	0.000000e+00	1.00000	4.197181e-03	0.0	4500	4500.0	3.639118	26.298600	3.578970e+06	12.964449	000028.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	71754	0.1700	2.611213e+05	GS	connect	availability	0	1.204318	1.204015	0.204015	0.125739	635.671962	1.000000	CN	100	1.637603e+04	1.637603e+04	0.000000	0.000000	0.0	2059.099337	0.125739	1.972195e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@SUZHO9	1.907944e+05	3.064970e-03	0.00775	4.051114	0.000000	-0.000000	3.066038e-03	0.002521	-5.452307e-04	1.00000	2.942831e-02	-7700.0	43300	35600.0	4.406337	31.614502	8.956869e+07	390.037100	002384.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	415586	0.1875	1.831212e+06	GS	connect	availability	0	1.955559	1.761131	0.761131	0.107182	7516.835398	1.000000	CN	100	1.568656e+05	1.568656e+05	-33928.792840	33928.792840	-1.0	16813.151460	0.107182	3.067600e+05	-6.634977e+04	-3636.552423	0.0	0.000000	NaN	NaN
802	@TIANJ39	2.104242e+04	3.380309e-04	0.00775	0.446791	0.000000	-0.000000	3.381487e-04	0.000338	0.000000e+00	1.00000	7.137815e-02	0.0	8800	8800.0	2.391185	17.156098	1.376180e+07	32.520505	300119.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1857523	0.1200	4.441680e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.123202	1113.928344	1.000000	CN	100	2.104242e+04	2.104242e+04	0.000000	0.000000	0.0	2592.478197	0.123202	3.297524e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@VICTO101	2.406680e+04	3.866153e-04	0.00775	0.511007	0.000000	-0.000000	3.867500e-04	0.000000	-3.867500e-04	1.00000	6.422904e-02	-2500.0	2500	0.0	9.626721	69.503205	1.008163e+08	965.159376	300476.ZK	SHE	CHN	CN	True	0	2025-03-12	2025-03-12	415178	0.1075	3.996803e+06	GS	connect	availability	0	2.542761	2.175322	1.175322	0.064212	5481.209687	1.000000	CN	100	0.000000e+00	0.000000e+00	-24066.803413	24066.803413	-1.0	0.000000	0.064212	0.000000e+00	-6.119612e+04	-1545.373733	0.0	0.000000	NaN	NaN
804	@WUHAN1	2.840799e+04	4.563532e-04	0.00775	0.603183	0.000000	-0.000000	4.565122e-04	0.000457	0.000000e+00	1.00000	1.124512e-01	0.0	10100	10100.0	2.812672	20.298295	2.603961e+07	72.804373	600079.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2487878	0.1100	6.997585e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.103894	3489.096268	1.000000	CN	100	2.840799e+04	2.840799e+04	0.000000	0.000000	0.0	2951.427588	0.103894	3.586115e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@GUANG72	-1.109355e+05	-1.782097e-03	0.00775	-0.000000	0.107500	32.672794	-1.782718e-03	-0.002027	-2.446867e-04	1.00000	1.482467e-02	-58800.0	-244800	-303600.0	0.453168	3.291600	2.952277e+07	13.385285	600433.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1790763	0.1175	8.115165e+05	GS	connect	availability	33600	1.457711	1.386733	0.386733	-0.063503	478.549087	0.978572	CN	100	-1.375818e+05	1.375818e+05	-26646.279891	26646.279891	-1.0	8736.917886	0.063503	-2.005545e+05	-3.884257e+04	1692.130342	-58800.0	-26646.279891	25200.0	11419.834239
806	@SANYH1	-2.106340e+06	-3.383678e-02	0.00775	-0.000000	0.001000	5.770793	-3.384857e-02	-0.033849	0.000000e+00	1.00000	6.344387e-01	0.0	-744500	-744500.0	2.829200	20.512299	1.278629e+08	361.261917	600031.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	13209971	0.0050	3.737365e+07	GS	connect	availability	0	1.065951	1.126283	0.126283	-0.087890	17023.959014	1.000000	CN	100	-2.106340e+06	2.106340e+06	0.000000	0.000000	0.0	185126.070669	0.087890	-2.245255e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
807	@SHENZ287	2.580972e+05	4.146140e-03	0.00775	5.480146	0.000000	-0.000000	4.147584e-03	0.004148	0.000000e+00	1.00000	1.000000e-06	0.0	19029	19029.0	13.563361	98.135193	7.768344e+06	105.006599	688036.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.130609	6960.143725	1.000000	CN	100	2.580972e+05	2.580972e+05	0.000000	0.000000	0.0	33709.916501	0.130609	3.583120e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@ASYMC1	-4.397504e+05	-7.064264e-03	0.00775	-0.000000	0.022988	27.696014	-7.066725e-03	-0.007067	0.000000e+00	1.00000	3.100282e-02	0.0	-41200	-41200.0	10.673554	77.215500	2.487235e+06	26.453593	002821.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	139545	0.1750	1.489441e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	0.000819	2310.583145	1.000000	CN	100	-4.397504e+05	4.397504e+05	0.000000	0.000000	0.0	-360.052526	0.000819	-7.885255e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
809	@BEIJI195	-1.393202e+05	-2.238076e-03	0.00775	-0.000000	0.108512	41.419106	-2.238856e-03	-0.002239	0.000000e+00	1.00000	1.405596e-02	0.0	-136500	-136500.0	1.020661	7.387300	9.583199e+06	9.751234	603569.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	720412	0.1875	7.352965e+05	GS	connect	availability	0	1.415057	1.304877	0.304877	-0.079772	203.272204	1.000000	CN	100	-1.393202e+05	1.393202e+05	0.000000	0.000000	0.0	11113.891844	0.079772	-1.971461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
810	@PHARM149	-8.168206e+04	-1.312162e-03	0.00775	-0.000000	0.147500	33.008504	-1.312619e-03	-0.001313	0.000000e+00	1.00000	2.653976e-02	0.0	-15272	-15272.0	5.348485	38.715699	7.073281e+06	37.719973	300725.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	293500	0.1675	1.569780e+06	GS	connect	availability	0	2.771632	2.301290	1.301290	0.015724	1068.245760	1.000000	CN	100	-8.168206e+04	8.168206e+04	0.000000	0.000000	0.0	-1284.336272	0.015724	-2.263926e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
811	@PORTO20	-1.475405e+05	-2.370128e-03	0.00775	-0.000000	0.035000	14.147717	-2.370954e-03	-0.002371	0.000000e+00	1.00000	2.950192e-02	0.0	-64800	-64800.0	2.276859	16.500199	5.893035e+06	13.393422	300363.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	741483	0.1225	1.688252e+06	GS	connect	availability	0	2.477403	2.095020	1.095020	0.003525	1068.073439	1.000000	CN	100	-1.475405e+05	1.475405e+05	0.000000	0.000000	0.0	-520.133733	0.003525	-3.655172e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@WUXIA4	8.701206e+05	1.397784e-02	0.00775	18.475163	0.000000	-0.000000	1.398271e-02	0.013983	0.000000e+00	1.00000	5.440321e-01	0.0	102500	102500.0	8.488981	61.259995	2.251453e+07	189.977936	603259.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	3988010	0.0075	3.385414e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.160149	19956.418277	1.000000	CN	100	8.701206e+05	8.701206e+05	0.000000	0.000000	0.0	139348.904847	0.160149	1.488404e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
813	@ARCSO1	6.132231e+04	9.850974e-04	0.00775	1.302049	0.000000	-0.000000	9.854405e-04	0.000985	0.000000e+00	1.00000	2.184689e-03	0.0	8400	8400.0	7.300275	53.191803	7.941274e+06	58.183287	688088.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	18614	0.1350	1.358873e+05	GS	connect	availability	0	2.621194	2.257380	1.257380	0.147934	1727.906045	1.000000	CN	100	6.132231e+04	6.132231e+04	0.000000	0.000000	0.0	9071.684802	0.147934	1.607376e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@BEIJI117	-2.048282e+04	-3.290413e-04	0.00775	-0.000000	0.160000	8.978770	-3.291559e-04	-0.000329	0.000000e+00	1.00000	3.301559e-04	0.0	-29044	-29044.0	0.705234	5.064700	1.696416e+07	11.834488	300291.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.332940	2.040771	1.040771	-0.001198	445.049296	1.000000	CN	100	-2.048282e+04	2.048282e+04	0.000000	0.000000	0.0	24.534662	0.001198	-4.778519e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@CHENG93	3.114325e+04	5.002932e-04	0.00775	0.661261	0.000000	-0.000000	5.004674e-04	0.000559	5.887852e-05	1.00000	2.004678e-02	200.0	1700	1900.0	18.319558	132.578710	8.052790e+05	14.705626	688696.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	68092	0.1725	1.247415e+06	GS	connect	availability	0	2.362014	2.013414	1.013414	0.161175	1218.250638	1.000000	CN	100	3.480716e+04	3.480716e+04	3663.911694	3663.911694	1.0	5610.053343	0.161175	8.221499e+04	8.654209e+03	590.531931	0.0	0.000000	NaN	NaN
816	@SHENZ155	-9.710330e+04	-1.559892e-03	0.00775	-0.000000	0.147500	39.240375	-1.560436e-03	-0.001521	3.963012e-05	1.00000	4.121778e-02	1600.0	-63000	-61400.0	1.541322	11.152100	2.983895e+07	45.835667	300568.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1601059	0.1700	2.467748e+06	GS	connect	availability	0	2.213489	1.942926	0.942926	0.021244	2069.929459	1.000000	CN	100	-9.463719e+04	9.463719e+04	2466.115601	2466.115601	1.0	-2010.490398	0.021244	-2.094783e+05	5.458719e+03	52.390629	0.0	0.000000	NaN	NaN
817	@ZHEJI51	4.174527e+05	6.706067e-03	0.00775	8.863721	0.000000	-0.000000	6.708403e-03	0.007343	6.343963e-04	1.00000	1.889216e-01	9400.0	99400	108800.0	4.199725	30.508103	1.222739e+08	513.821736	002050.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	2799281	0.1050	1.175621e+07	GS	connect	availability	0	1.960482	1.755969	0.755969	0.224728	8621.257651	1.000000	CN	100	4.569301e+05	4.569301e+05	39477.416606	39477.416606	1.0	102685.106622	0.224728	8.958032e+05	7.739476e+04	8871.691197	0.0	0.000000	NaN	NaN
818	@HITEV1	5.467962e+04	8.783874e-04	0.00775	1.161006	0.000000	-0.000000	8.786934e-04	0.000903	2.407379e-05	1.00000	1.000000e-06	400.0	14600	15000.0	3.745179	26.935502	4.039730e+06	14.987900	002955.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755344	1.588652	0.588652	0.137317	734.377628	1.000000	CN	100	5.617769e+04	5.617769e+04	1498.071729	1498.071729	1.0	7714.135832	0.137317	9.861118e+04	2.629632e+03	205.710289	0.0	0.000000	NaN	NaN
819	@JIAJI3	1.170430e+05	1.880209e-03	0.00775	2.485159	0.000000	-0.000000	1.880864e-03	0.002029	1.481348e-04	1.00000	5.961721e-03	6600.0	83800	90400.0	1.396694	10.030901	3.770627e+06	5.209750	603708.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	265574	0.2075	3.709257e+05	GS	connect	availability	0	1.549300	1.370031	0.370031	0.169329	267.469163	0.999996	CN	100	1.262612e+05	1.262612e+05	9218.182346	9218.182346	1.0	21379.723287	0.169329	1.956164e+05	1.428173e+04	1560.909001	0.0	0.000000	NaN	NaN
820	@QIANX1	-2.107365e+04	-3.385325e-04	0.00775	-0.000000	0.155000	8.949083	-3.386504e-04	-0.000339	0.000000e+00	1.00000	3.848122e-02	0.0	-4023	-4023.0	5.238292	37.805497	1.251136e+07	65.151241	688561.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	453103	0.1750	2.373486e+06	GS	connect	availability	0	2.587767	2.227023	1.227023	0.081293	2476.501316	1.000000	CN	100	-2.107365e+04	2.107365e+04	0.000000	0.000000	0.0	-1713.143994	0.081293	-5.453370e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
821	@XIAME64	1.319008e+04	2.118889e-04	0.00775	0.280063	0.000000	-0.000000	2.119627e-04	0.000212	0.000000e+00	1.00000	1.914367e-04	0.0	4500	4500.0	2.931129	21.173401	1.774746e+07	51.759517	605118.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	4043	0.1825	1.185056e+04	GS	connect	availability	0	1.811156	1.623109	0.623109	0.059593	155.130248	1.000000	CN	100	1.319008e+04	1.319008e+04	0.000000	0.000000	0.0	786.033837	0.059593	2.388929e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
822	@EDIFI2	4.902039e+04	7.874761e-04	0.00775	1.040844	0.000000	-0.000000	7.877504e-04	0.000788	0.000000e+00	1.00000	8.678716e-03	0.0	23200	23200.0	2.112948	15.258601	1.184072e+07	24.886061	002351.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	255567	0.1375	5.399997e+05	GS	connect	availability	0	2.040278	1.784024	0.784024	0.117599	1878.636683	1.000000	CN	100	4.902039e+04	4.902039e+04	0.000000	0.000000	0.0	5764.729241	0.117599	1.000152e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@IRAYT1	-6.558825e+04	-1.053626e-03	0.00775	-0.000000	0.172500	30.997185	-1.053993e-03	-0.001581	-5.267459e-04	1.00000	1.582492e-03	-2103.0	-4202	-6305.0	15.608816	113.014210	1.231771e+06	19.174603	688301.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2103	0.2025	3.282534e+04	GS	connect	availability	2100	2.045102	1.812255	0.812255	-0.085376	1295.163911	1.000000	CN	100	-9.841359e+04	9.841359e+04	-32825.340383	32825.340383	-1.0	8402.143012	0.085376	-2.012658e+05	-6.713116e+04	2802.491159	-2103.0	-32825.340383	3.0	46.826448
824	@EAGLE146	-8.260884e+04	-1.327050e-03	0.00775	-0.000000	0.150000	33.948839	-1.327512e-03	-0.001328	0.000000e+00	1.00000	1.820385e-02	0.0	-31400	-31400.0	2.630855	19.009003	1.910237e+07	50.016120	002922.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	399157	0.1825	1.050124e+06	GS	connect	availability	0	1.450529	1.417051	0.417051	-0.012941	784.194746	1.000000	CN	100	-8.260884e+04	8.260884e+04	0.000000	0.000000	0.0	1069.037837	0.012941	-1.198265e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
825	@GUANG280	-2.603306e+04	-4.182017e-04	0.00775	-0.000000	0.062500	4.457715	-4.183474e-04	-0.000418	0.000000e+00	1.00000	4.193474e-04	0.0	-4500	-4500.0	5.785124	41.928803	4.870254e+06	28.127261	002841.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.586114	1.523367	0.523367	-0.017426	4026.541453	1.000000	CN	100	-2.603306e+04	2.603306e+04	0.000000	0.000000	0.0	453.649603	0.017426	-4.129140e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
826	@JIANG27	-1.445004e+05	-2.321292e-03	0.00775	-0.000000	0.141169	55.887718	-2.322100e-03	-0.001734	5.877516e-04	1.00000	2.323100e-03	18300.0	-72300	-54000.0	1.998623	14.518601	6.082406e+06	12.163639	600377.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.145524	0.192898	-0.807102	-0.012441	991.410873	1.000000	CN	100	-1.079256e+05	1.079256e+05	36574.794398	36574.794398	1.0	1342.654479	0.012441	1.570576e+04	-5.322509e+03	-455.010685	0.0	0.000000	NaN	NaN
827	@KINGD1	-5.820023e+04	-9.349434e-04	0.00775	-0.000000	0.205000	32.687800	-9.352691e-04	-0.001402	-4.664573e-04	1.00000	1.878320e-03	-55100.0	-63159	-118259.0	0.921488	6.650100	1.897096e+07	17.377240	000852.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	63617	0.2350	5.862227e+04	GS	connect	availability	31500	1.135660	1.132161	0.132161	-0.063624	458.157722	1.000000	CN	100	-1.089742e+05	1.089742e+05	-50773.961808	50773.961808	-1.0	6933.387291	0.063624	-1.237577e+05	-5.766197e+04	3230.448758	-55100.0	-50773.961808	23600.0	21747.105239
828	@LANBA1	-5.091901e+04	-8.179760e-04	0.00775	-0.000000	0.170000	23.715702	-8.182610e-04	-0.000818	0.000000e+00	1.00000	8.192610e-04	0.0	-126600	-126600.0	0.402204	2.898100	7.224774e+06	2.884038	000631.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365839	1.332986	0.332986	-0.018889	298.651023	0.999992	CN	100	-5.091901e+04	5.091901e+04	0.000000	0.000000	0.0	961.786725	0.018889	-6.954716e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
829	@SHENZ56	-6.013223e+04	-9.659796e-04	0.00775	-0.000000	0.193772	31.923097	-9.663161e-04	-0.000966	0.000000e+00	1.00000	9.673161e-04	0.0	-136000	-136000.0	0.442149	3.177500	4.487157e+07	19.639036	002356.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512715	1.351952	0.351952	-0.121053	481.208862	0.999978	CN	100	-6.013223e+04	6.013223e+04	0.000000	0.000000	0.0	7279.208721	0.121053	-9.096295e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@XIANQ1	-1.141207e+05	-1.833263e-03	0.00775	-0.000000	0.151924	47.500465	-1.833902e-03	-0.001915	-8.114611e-05	1.00000	9.731000e-03	-10500.0	-135600	-146100.0	0.841598	6.042000	1.300574e+07	10.823787	300140.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	583843	0.1500	4.913609e+05	GS	connect	availability	6000	1.933817	1.723431	0.723431	-0.028840	652.041905	0.999910	CN	100	-1.229574e+05	1.229574e+05	-8836.776060	8836.776060	-1.0	3546.119865	0.028840	-2.377771e+05	-1.708871e+04	254.854610	-10500.0	-8836.776060	4500.0	3787.189740
831	@ZIJIN2	1.305234e+05	2.096761e-03	0.00775	2.771387	0.000000	-0.000000	2.097492e-03	0.002097	0.000000e+00	1.00000	1.000000e+00	0.0	57500	57500.0	2.269972	16.271698	1.800006e+08	403.431790	601899.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	35842628	0.0050	8.136176e+07	GS	connect	availability	0	1.020930	1.069644	0.069644	0.112166	32715.091910	1.000000	CN	100	1.305234e+05	1.305234e+05	0.000000	0.000000	0.0	14640.224756	0.112166	1.332553e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@HUANG7	3.055041e+04	4.907697e-04	0.00775	0.648673	0.000000	-0.000000	4.909407e-04	0.000491	0.000000e+00	1.00000	1.066062e-01	0.0	6100	6100.0	5.008264	36.229599	1.746046e+07	87.133005	600745.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1324583	0.0375	6.633862e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.116553	5485.195482	1.000000	CN	100	3.055041e+04	3.055041e+04	0.000000	0.000000	0.0	3560.727204	0.116553	6.004312e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
833	@SHENZ63	1.026446e+04	1.648910e-04	0.00775	0.217944	0.000000	-0.000000	1.649484e-04	0.000165	0.000000e+00	1.00000	2.521028e-02	0.0	5400	5400.0	1.900827	13.626400	2.955230e+07	55.467143	002416.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	825289	0.1700	1.568731e+06	GS	connect	availability	0	1.567339	1.454359	0.454359	0.115794	1436.953665	1.000000	CN	100	1.026446e+04	1.026446e+04	0.000000	0.000000	0.0	1188.559513	0.115794	1.608790e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
834	@GANSU6	-2.743412e+04	-4.407087e-04	0.00775	-0.000000	0.222500	16.723538	-4.408622e-04	-0.000441	0.000000e+00	1.00000	4.418622e-04	0.0	-78724	-78724.0	0.348485	2.520400	2.967700e+07	10.302743	000552.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338468	1.248281	0.248281	-0.054557	932.510831	1.000000	CN	100	-2.743412e+04	2.743412e+04	0.000000	0.000000	0.0	1496.720538	0.054557	-3.671969e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
835	@SHENZ72	-8.170523e+05	-1.312534e-02	0.00775	-0.000000	0.072500	162.291220	-1.312991e-02	-0.013130	0.000000e+00	1.00000	3.151970e-02	0.0	-76000	-76000.0	10.750689	77.691407	3.602530e+07	385.517341	300124.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	106440	0.1175	1.144303e+06	GS	connect	availability	0	1.773949	1.621366	0.621366	-0.071813	24044.016142	1.000000	CN	100	-8.170523e+05	8.170523e+05	0.000000	0.000000	0.0	58675.145518	0.071813	-1.449410e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
836	@CHINA565	1.206445e+06	1.938064e-02	0.00775	25.616300	0.000000	-0.000000	1.938740e-02	0.018569	-8.186329e-04	1.00000	4.099598e-01	-26800.0	634695	607895.0	1.900827	13.732400	4.749499e+07	89.837495	601919.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	13421030	0.0750	2.551105e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.208520	10188.431190	1.000000	CN	100	1.155503e+06	1.155503e+06	-50942.150347	50942.150347	-1.0	240945.967215	0.208520	9.920650e+05	-4.373673e+04	-10622.479082	0.0	0.000000	NaN	NaN
837	@HEBEI6	-4.243636e+04	-6.817085e-04	0.00775	-0.000000	0.047500	5.522539	-6.819460e-04	-0.001798	-1.115912e-03	1.00000	4.112591e-02	-25200.0	-8800	-34000.0	4.822313	34.008698	1.213093e+07	56.826068	000408.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	521886	0.0525	2.516698e+06	GS	connect	availability	14400	1.207384	1.227434	0.227434	-0.081234	4543.272166	1.000000	CN	100	-1.639586e+05	1.639586e+05	-121522.291673	121522.291673	-1.0	13318.987535	0.081234	-1.979610e+05	-1.467241e+05	9871.720173	-25200.0	-121522.291673	10800.0	52080.982145
838	@GUANG284	-1.921460e+04	-3.086683e-04	0.00775	-0.000000	0.137500	7.238378	-3.087759e-04	-0.000309	0.000000e+00	1.00000	9.899135e-03	0.0	-3800	-3800.0	5.056475	36.698502	3.874323e+07	195.842766	300607.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	118013	0.1950	5.967297e+05	GS	connect	availability	0	2.061375	1.844643	0.844643	-0.031804	2411.798879	1.000000	CN	100	-1.921460e+04	1.921460e+04	0.000000	0.000000	0.0	611.096014	0.031804	-3.960850e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
839	@EOPTO1	2.338017e+04	3.755850e-04	0.00775	0.496428	0.000000	-0.000000	3.757158e-04	0.000000	-3.757158e-04	1.00000	1.000000e-06	-1800.0	1800	0.0	12.988981	93.032898	2.062818e+07	264.338796	300502.ZK	SHE	CHN	CN	True	0	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043910	1.838195	0.838195	0.108685	9206.675944	1.000000	CN	100	0.000000e+00	0.000000e+00	-23380.165315	23380.165315	-1.0	0.000000	0.108685	0.000000e+00	-4.778696e+04	-2541.069885	0.0	0.000000	NaN	NaN
840	@GIGAD1	-2.365857e+05	-3.800573e-03	0.00775	-0.000000	0.052700	34.158918	-3.801897e-03	-0.000227	3.574918e-03	1.00000	6.977971e-02	12600.0	-13400	-800.0	17.655647	128.677600	2.140379e+07	379.364821	603986.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	232539	0.1325	4.105626e+06	GS	connect	availability	0	1.908252	1.726879	0.726879	0.105274	11724.394416	1.000000	CN	100	-1.412452e+04	1.412452e+04	222461.147832	222461.147832	1.0	-1486.937786	0.105274	-2.695314e+04	4.245119e+05	23419.270132	0.0	0.000000	NaN	NaN
841	@HUIZH5	5.387108e+04	8.653988e-04	0.00775	1.143838	0.000000	-0.000000	8.657003e-04	0.000866	0.000000e+00	1.00000	2.928588e-01	0.0	3200	3200.0	16.834711	122.294610	5.841336e+06	98.397228	002920.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1082528	0.0150	1.822405e+07	GS	connect	availability	0	2.130363	1.903052	0.903052	0.159512	4297.587685	1.000000	CN	100	5.387108e+04	5.387108e+04	0.000000	0.000000	0.0	8593.057792	0.159512	1.147650e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
842	@LIAON4	-1.163141e+04	-1.868499e-04	0.00775	-0.000000	0.070000	2.230680	-1.869150e-04	-0.000187	0.000000e+00	1.00000	1.136602e-02	0.0	-22700	-22700.0	0.512397	3.689700	1.687695e+07	8.577259	600758.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1357532	0.0875	6.955949e+05	GS	connect	availability	0	1.433732	1.311518	0.311518	-0.003875	365.794459	0.999876	CN	100	-1.163141e+04	1.163141e+04	0.000000	0.000000	0.0	45.066160	0.003875	-1.667632e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
843	@TAIYA1	2.966612e+05	4.765642e-03	0.00775	6.298971	0.000000	-0.000000	4.767302e-03	0.004767	0.000000e+00	1.00000	6.834217e-02	0.0	128200	128200.0	2.314050	16.698502	3.544193e+07	81.518877	002517.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1837798	0.1425	4.252757e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.150970	4696.644728	1.000000	CN	100	2.966612e+05	2.966612e+05	0.000000	0.000000	0.0	44786.844515	0.150970	4.798003e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@APTME1	-3.733841e+05	-5.998138e-03	0.00775	-0.000000	0.032500	33.246527	-6.000227e-03	-0.006162	-1.621683e-04	1.00000	1.338401e-01	-300.0	-7400	-7700.0	50.457308	369.660650	4.858730e+05	24.739411	688617.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	157662	0.0575	7.955200e+06	GS	connect	availability	200	0.842317	0.956955	-0.043045	-0.055631	3869.810370	1.000000	CN	100	-3.885213e+05	3.885213e+05	-15137.192350	15137.192350	-1.0	21613.740008	0.055631	-3.272582e+05	-1.275032e+04	842.093767	-300.0	-15137.192350	100.0	5045.730783
845	@CHINA2022	-1.835041e+04	-2.947858e-04	0.00775	-0.000000	0.182500	9.175207	-2.948885e-04	-0.000295	0.000000e+00	1.00000	4.863880e-03	0.0	-12200	-12200.0	1.504132	10.854701	1.087276e+07	16.256272	600977.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	188985	0.2000	2.842584e+05	GS	connect	availability	0	1.245029	1.281371	0.281371	0.036334	926.711432	1.000000	CN	100	-1.835041e+04	1.835041e+04	0.000000	0.000000	0.0	-666.737457	0.036334	-2.284680e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@CHONG70	-5.010893e+05	-8.049627e-03	0.00775	-0.000000	0.140000	192.198626	-8.052431e-03	-0.006981	1.071726e-03	1.00000	1.447889e-01	3700.0	-27800	-24100.0	18.024794	130.013710	2.238087e+07	400.801592	601127.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	472062	0.1475	8.508820e+06	GS	connect	availability	0	1.473460	1.381921	0.381921	0.031317	14151.033223	1.000000	CN	100	-4.343975e+05	4.343975e+05	66691.737878	66691.737878	1.0	-13603.850452	0.031317	-6.400674e+05	9.826761e+04	2088.557953	0.0	0.000000	NaN	NaN
847	@MONTA67	-5.459769e+05	-8.770713e-03	0.00775	-0.000000	0.040000	59.833083	-8.773768e-03	-0.008774	0.000000e+00	1.00000	8.799001e-02	0.0	-50200	-50200.0	10.876034	78.669800	3.405784e+07	369.052760	688008.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	453238	0.1250	4.929432e+06	GS	connect	availability	0	2.063808	1.835975	0.835975	0.042196	11081.182244	1.000000	CN	100	-5.459769e+05	5.459769e+05	0.000000	0.000000	0.0	-23038.049550	0.042196	-1.126791e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@SHENN1	3.066424e+05	4.925983e-03	0.00775	6.510901	0.000000	-0.000000	4.927699e-03	0.004928	0.000000e+00	1.00000	1.645363e-02	0.0	17600	17600.0	17.422866	128.323400	1.376578e+07	243.315615	002916.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	58763	0.0650	1.023820e+06	GS	connect	availability	0	1.840055	1.679451	0.679451	0.175057	8935.794743	1.000000	CN	100	3.066424e+05	3.066424e+05	0.000000	0.000000	0.0	53680.023534	0.175057	5.642388e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
849	@SHENZ73	-4.206198e+04	-6.756945e-04	0.00775	-0.000000	0.077500	8.930968	-6.759298e-04	-0.000796	-1.199927e-04	1.00000	5.099911e-03	-48600.0	-156600	-205200.0	0.268595	1.941100	2.611660e+07	6.982774	002482.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1024720	0.1375	2.752347e+05	GS	connect	availability	27800	1.476238	1.329006	0.329006	-0.020230	634.718281	1.000000	CN	100	-5.511570e+04	5.511570e+04	-13053.717799	13053.717799	-1.0	1114.973364	0.020230	-8.136391e+04	-1.927040e+04	264.072639	-48600.0	-13053.717799	20800.0	5586.776342
850	@SHENZ94	2.093251e+04	3.362652e-04	0.00775	0.444457	0.000000	-0.000000	3.363823e-04	0.000336	0.000000e+00	1.00000	1.048011e-02	0.0	16700	16700.0	1.253444	9.066300	1.731965e+07	21.628806	002609.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	520245	0.0800	6.520977e+05	GS	connect	availability	0	2.000580	1.919428	0.919428	0.135636	703.758883	1.000000	CN	100	2.093251e+04	2.093251e+04	0.000000	0.000000	0.0	2839.204829	0.135636	4.187716e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
851	@SICHU53	-2.785848e+05	-4.475258e-03	0.00775	-0.000000	0.150064	114.535445	-4.476817e-03	-0.004477	0.000000e+00	1.00000	7.970678e-03	0.0	-61700	-61700.0	4.515151	32.511994	2.314611e+07	103.653759	002466.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	48139	0.1525	2.173549e+05	GS	connect	availability	0	1.793704	1.617407	0.617407	-0.002813	4801.913832	1.000000	CN	100	-2.785848e+05	2.785848e+05	0.000000	0.000000	0.0	783.672974	0.002813	-4.996988e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
852	@SLANS1	-1.213441e+05	-1.949302e-03	0.00775	-0.000000	0.165000	54.854173	-1.949982e-03	-0.001950	0.000000e+00	1.00000	1.950982e-03	0.0	-109300	-109300.0	1.110193	8.010400	6.539020e+06	7.214898	600826.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.132518	1.157864	0.157864	-0.054356	302.136070	1.000000	CN	100	-1.213441e+05	1.213441e+05	0.000000	0.000000	0.0	6595.781522	0.054356	-1.374244e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
853	@WUSPR2	3.326446e+05	5.343689e-03	0.00775	7.063002	0.000000	-0.000000	5.345550e-03	0.003918	-1.428026e-03	1.00000	1.000000e-06	-18700.0	70000	51300.0	4.752066	34.348206	6.631194e+07	313.732233	002463.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348618	1.335859	0.335859	0.089793	6289.425908	1.000000	CN	100	2.437810e+05	2.437810e+05	-88863.632692	88863.632692	-1.0	21889.715035	0.089793	3.287675e+05	-1.198431e+05	-7979.291836	0.0	0.000000	NaN	NaN
854	@ANHUI3	-1.844931e+04	-2.963744e-04	0.00775	-0.000000	0.153749	7.771391	-2.964777e-04	-0.000296	0.000000e+00	1.00000	1.140670e-02	0.0	-19300	-19300.0	0.955923	6.878300	3.156709e+07	29.907424	000868.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	723184	0.1600	6.913081e+05	GS	connect	availability	0	1.785139	1.646855	0.646855	0.013519	458.032792	1.000000	CN	100	-1.844931e+04	1.844931e+04	0.000000	0.000000	0.0	-249.413377	0.013519	-3.293458e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
855	@BAOSH1	-1.321698e+06	-2.123210e-02	0.00775	-0.000000	0.037500	135.790883	-2.123949e-02	-0.021239	0.000000e+00	1.00000	2.779790e-01	0.0	-1277700	-1277700.0	1.034435	7.412400	6.733588e+07	68.749372	600019.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	15444568	0.0525	1.597641e+07	GS	connect	availability	0	0.867708	0.966522	-0.033478	0.000518	8385.337327	1.000000	CN	100	-1.321698e+06	1.321698e+06	0.000000	0.000000	0.0	-684.824738	0.000518	-1.146847e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
856	@HUANG5	-2.610565e+05	-4.193678e-03	0.00775	-0.000000	0.207500	148.408811	-4.195139e-03	-0.004203	-7.935320e-06	1.00000	1.433195e-02	-500.0	-158600	-159100.0	1.646005	11.843401	1.023202e+07	16.691717	600054.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	383191	0.2075	6.307345e+05	GS	connect	availability	300	1.160097	1.131084	0.131084	-0.073037	354.855729	1.000000	CN	100	-2.618795e+05	2.618795e+05	-823.002721	823.002721	-1.0	19126.957820	0.073037	-3.038057e+05	-9.547633e+02	60.109861	-500.0	-823.002721	200.0	329.201088
857	@CHENG15	-2.572301e+04	-4.132210e-04	0.00775	-0.000000	0.060000	4.228440	-4.133650e-04	-0.002484	-2.070918e-03	1.00000	1.394032e-02	-88500.0	-10100	-98600.0	2.546833	17.934800	1.493622e+08	368.978085	000519.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	330488	0.1975	8.416976e+05	GS	connect	availability	50600	1.526816	1.449790	0.449790	0.005895	2482.630122	1.000000	CN	100	-2.511177e+05	2.511177e+05	-225394.691926	225394.691926	-1.0	-1480.262123	0.005895	-3.834106e+05	-3.441363e+05	-1328.632839	-88500.0	-225394.691926	37900.0	96524.958463
858	@FARAS1	-2.557375e+05	-4.108233e-03	0.00775	-0.000000	0.040000	28.026025	-4.109664e-03	-0.004110	0.000000e+00	1.00000	4.110664e-03	0.0	-123202	-123202.0	2.075757	15.151901	2.781162e+07	58.043929	688567.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.040465	1902.595143	1.000000	CN	100	-2.557375e+05	2.557375e+05	0.000000	0.000000	0.0	10348.457834	0.040465	-6.064806e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@FOXCO3	6.277548e+05	1.008441e-02	0.00775	13.329039	0.000000	-0.000000	1.008793e-02	0.010088	0.000000e+00	1.00000	1.000000e-06	0.0	218900	218900.0	2.867770	20.727799	7.874325e+07	224.817382	601138.SH	SHA	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.285658	13098.441363	1.000000	CN	100	6.277548e+05	6.277548e+05	0.000000	0.000000	0.0	179322.951207	0.285658	1.315567e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
860	@GOERT1	-3.069972e+02	-4.931683e-06	0.00775	-0.000000	0.027500	0.023130	-4.933401e-06	0.000000	4.933401e-06	1.00000	1.335953e-01	0.0	-80	-80.0	3.837466	27.736893	4.851198e+07	185.340421	002241.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	2166285	0.0775	8.313044e+06	GS	connect	availability	0	1.667384	1.574833	0.574833	0.146422	11338.057043	1.000000	CN	100	-3.069972e+02	3.069972e+02	0.000000	0.000000	0.0	-44.951139	0.146422	-5.118824e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
861	@HANGZ6	-1.463636e+04	-2.351223e-04	0.00775	-0.000000	0.205000	8.220424	-2.352042e-04	-0.000235	0.000000e+00	1.00000	7.625424e-04	0.0	-7700	-7700.0	1.900827	13.715901	1.425710e+07	26.935123	600571.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	17231	0.2100	3.275314e+04	GS	connect	availability	0	1.873170	1.844296	0.844296	0.112195	735.703759	1.000000	CN	100	-1.463636e+04	1.463636e+04	0.000000	0.000000	0.0	-1642.132663	0.112195	-2.741639e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
862	@JIANG345	-2.211322e+04	-3.552324e-04	0.00775	-0.000000	0.027500	1.666064	-3.553562e-04	-0.000355	0.000000e+00	1.00000	1.205606e-02	0.0	-5400	-5400.0	4.095041	29.895203	7.273012e+06	29.948783	300926.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	177789	0.0775	7.280532e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	-0.009024	1288.146137	1.000000	CN	100	-2.211322e+04	2.211322e+04	0.000000	0.000000	0.0	199.549385	0.009024	-4.403222e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
863	@LUZHO1	-4.937942e+05	-7.932437e-03	0.00775	-0.000000	0.100000	135.286091	-7.935201e-03	-0.007935	0.000000e+00	1.00000	7.936201e-03	0.0	-26200	-26200.0	18.847108	134.119100	2.026946e+07	374.452106	000568.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023717	1.807245	0.807245	-0.070675	13593.594211	1.000000	CN	100	-4.937942e+05	4.937942e+05	0.000000	0.000000	0.0	34898.991888	0.070675	-9.992998e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@SANST1	-1.062603e+04	-1.706993e-04	0.00775	-0.000000	0.157500	4.585206	-1.707588e-04	-0.000171	0.000000e+00	1.00000	1.625651e-02	0.0	-18500	-18500.0	0.574380	4.146500	3.813721e+07	21.781806	002110.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1742621	0.2350	1.000927e+06	GS	connect	availability	0	1.506091	1.432754	0.432754	-0.011286	599.941668	0.999999	CN	100	-1.062603e+04	1.062603e+04	0.000000	0.000000	0.0	119.929793	0.011286	-1.600377e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
865	@SHENZ60	-1.142066e+04	-1.834644e-04	0.00775	-0.000000	0.162500	5.084540	-1.835283e-04	-0.000184	0.000000e+00	1.00000	1.845283e-04	0.0	-3900	-3900.0	2.928374	21.122300	4.670358e+07	135.879736	002402.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602730	1.544845	0.544845	-0.000544	2709.308890	1.000000	CN	100	-1.142066e+04	1.142066e+04	0.000000	0.000000	0.0	6.211295	0.000544	-1.830423e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
866	@TIBET13	-2.401584e+04	-3.857966e-04	0.00775	-0.000000	0.170586	11.224027	-3.859310e-04	-0.001284	-8.980171e-04	1.00000	1.292955e-03	-16748.0	-7134	-23882.0	3.366391	23.777604	1.541367e+08	504.821078	601020.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	16748	0.2025	5.638032e+04	GS	connect	availability	16600	1.960498	1.750610	0.750610	-0.075438	2070.241470	1.000000	CN	100	-8.039616e+04	8.039616e+04	-56380.324150	56380.324150	-1.0	6064.894127	0.075438	-1.576165e+05	-1.105335e+05	4253.196836	-16748.0	-56380.324150	148.0	498.225936
867	@CHANG25	-1.001609e+05	-1.609010e-03	0.00775	-0.000000	0.052500	14.406701	-1.609571e-03	-0.001610	0.000000e+00	1.00000	2.395741e-02	0.0	-87400	-87400.0	1.146005	8.272700	6.618469e+07	75.416814	000157.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1213438	0.1450	1.390607e+06	GS	connect	availability	0	1.099801	1.154991	0.154991	0.003152	5448.498115	1.000000	CN	100	-1.001609e+05	1.001609e+05	0.000000	0.000000	0.0	-315.739667	0.003152	-1.101570e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@CHINA532	-1.939868e+05	-3.116253e-03	0.00775	-0.000000	0.003000	1.594412	-3.117339e-03	-0.003950	-8.325423e-04	1.00000	9.910953e-01	-93100.0	-199200	-292300.0	0.973829	7.064201	8.740231e+07	85.045102	601998.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	63132377	0.0030	6.148015e+07	GS	connect	availability	53200	0.578028	0.659786	-0.340214	-0.042446	5160.505442	1.000000	CN	100	-2.846503e+05	2.846503e+05	-90663.491029	90663.491029	-1.0	12082.167194	0.042446	-1.645359e+05	-5.240605e+04	3848.271522	-93100.0	-90663.491029	39900.0	38855.781870
869	@CHINA735	4.906117e+05	7.881312e-03	0.00775	10.417097	0.000000	-0.000000	7.884057e-03	0.007884	0.000000e+00	1.00000	7.225136e-01	0.0	116400	116400.0	4.214877	30.363907	4.304552e+07	180.031696	601601.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	10667155	0.0050	4.496074e+07	GS	connect	availability	0	1.340412	1.260952	0.260952	0.252626	18464.642014	1.000000	CN	100	4.906117e+05	4.906117e+05	0.000000	0.000000	0.0	123941.060682	0.252626	6.576218e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
870	@JPMFG1	3.257934e+04	5.233628e-04	0.00775	0.691753	0.000000	-0.000000	5.235452e-04	0.000524	0.000000e+00	1.00000	1.357008e-02	0.0	23700	23700.0	1.374656	9.951200	1.324389e+08	181.532462	002600.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	614249	0.2075	8.443808e+05	GS	connect	availability	0	1.889207	1.734862	0.734862	0.160349	3949.870477	1.000000	CN	100	3.257934e+04	3.257934e+04	0.000000	0.000000	0.0	5224.060219	0.160349	6.154912e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
871	@KUAIJ1	1.586979e+05	2.549364e-03	0.00775	3.369613	0.000000	-0.000000	2.550252e-03	0.002578	2.725235e-05	1.00000	1.581206e-02	1200.0	112295	113495.0	1.413223	10.192501	3.077898e+06	4.321140	601579.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	696207	0.1725	9.838959e+05	GS	connect	availability	0	1.385400	1.377177	0.377177	0.175272	277.811389	0.999999	CN	100	1.603938e+05	1.603938e+05	1695.867864	1695.867864	1.0	28112.499172	0.175272	2.222095e+05	2.349455e+03	297.237755	0.0	0.000000	NaN	NaN
872	@LANGC1	8.263968e+04	1.327545e-03	0.00775	1.754678	0.000000	-0.000000	1.328007e-03	0.001328	0.000000e+00	1.00000	1.740885e-01	0.0	10200	10200.0	8.101929	58.470002	4.777512e+07	384.767373	000977.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1337110	0.1425	1.083317e+07	GS	connect	availability	0	2.069783	1.790598	0.790598	0.132693	8110.450090	1.000000	CN	100	8.263968e+04	8.263968e+04	0.000000	0.000000	0.0	10965.739132	0.132693	1.710462e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
873	@SHANG84	2.911570e+04	4.677221e-04	0.00775	0.618210	0.000000	-0.000000	4.678851e-04	0.000468	0.000000e+00	1.00000	3.779913e-02	0.0	26000	26000.0	1.119835	8.100200	1.452510e+08	162.060890	601727.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2100412	0.2050	2.352114e+06	GS	connect	availability	0	1.694419	1.573030	0.573030	0.178378	5101.874604	1.000000	CN	100	2.911570e+04	2.911570e+04	0.000000	0.000000	0.0	5193.595005	0.178378	4.933419e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
874	@SINOW1	-3.179363e+05	-5.107411e-03	0.00775	-0.000000	0.145000	126.303467	-5.109190e-03	-0.005109	0.000000e+00	1.00000	1.939729e-02	0.0	-90200	-90200.0	3.524793	25.470704	7.255840e+06	25.456108	300327.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	252231	0.1650	8.890620e+05	GS	connect	availability	0	2.398230	2.088636	1.088636	-0.004418	986.727571	1.000000	CN	100	-3.179363e+05	3.179363e+05	0.000000	0.000000	0.0	1404.591329	0.004418	-7.624844e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
875	@XINJI14	-4.203404e+05	-6.752456e-03	0.00775	-0.000000	0.102053	117.525673	-6.754808e-03	-0.006939	-1.837320e-04	1.00000	6.989593e-02	-42300.0	-889700	-932000.0	0.472452	3.382600	2.624910e+07	12.230056	600581.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	8316412	0.1125	3.929104e+06	GS	connect	availability	24200	1.527069	1.444145	0.444145	-0.086444	363.478658	1.000000	CN	100	-4.403251e+05	4.403251e+05	-19984.712249	19984.712249	-1.0	38063.497376	0.086444	-6.724067e+05	-3.051803e+04	1727.560020	-42300.0	-19984.712249	18100.0	8551.378054
876	@CGNPO5	2.170000e+04	3.485944e-04	0.00775	0.460753	0.000000	-0.000000	3.487158e-04	0.000349	0.000000e+00	1.00000	1.000000e-06	0.0	43400	43400.0	0.500000	3.625800	1.015344e+08	50.708482	003816.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.134405	3343.474312	1.000000	CN	100	2.170000e+04	2.170000e+04	0.000000	0.000000	0.0	2916.597985	0.134405	9.708536e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@FUZHO3	-1.120041e+04	-1.799263e-04	0.00775	-0.000000	0.170000	5.216631	-1.799890e-04	-0.000180	0.000000e+00	1.00000	1.244180e-01	0.0	-500	-500.0	22.400827	162.793000	8.655481e+06	194.084251	603893.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	345124	0.1750	7.731063e+06	GS	connect	availability	0	1.749199	1.620293	0.620293	-0.008346	8726.880294	1.000000	CN	100	-1.120041e+04	1.120041e+04	0.000000	0.000000	0.0	93.481399	0.008346	-1.959176e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@NAFIN1	-2.030372e+04	-3.261642e-04	0.00775	-0.000000	0.180000	10.012793	-3.262778e-04	-0.000646	-3.199627e-04	1.00000	6.472195e-04	-15199.0	-15500	-30699.0	1.309917	9.342800	5.064148e+07	65.169865	000737.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	15199	0.1800	1.990943e+04	GS	connect	availability	15200	1.935865	1.732284	0.732284	-0.077507	1222.560335	1.000000	CN	100	-4.021315e+04	4.021315e+04	-19909.433690	19909.433690	-1.0	3116.804483	0.077507	-7.784722e+04	-3.854197e+04	1543.122295	-15199.0	-19909.433690	-1.0	-1.309917
879	@SMART191	-2.423788e+04	-3.893635e-04	0.00775	-0.000000	0.115000	7.636592	-3.894991e-04	-0.000389	0.000000e+00	1.00000	3.904991e-04	0.0	-1700	-1700.0	14.257575	103.687900	7.906867e+06	112.926502	688213.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.200698	1.938301	0.938301	0.020393	5385.529233	1.000000	CN	100	-2.423788e+04	2.423788e+04	0.000000	0.000000	0.0	-494.290506	0.020393	-5.334024e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
880	@ALLWI4	-5.084808e+04	-8.168366e-04	0.00775	-0.000000	0.167500	23.334391	-8.171211e-04	-0.000817	0.000000e+00	1.00000	8.181211e-04	0.0	-6220	-6220.0	8.174932	59.108002	4.323439e+07	351.996987	300458.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271392	1.989488	0.989488	0.011846	5177.062311	1.000000	CN	100	-5.084808e+04	5.084808e+04	0.000000	0.000000	0.0	-602.367612	0.011846	-1.154959e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
881	@BYDCO4	4.777907e+05	7.675353e-03	0.00775	10.144872	0.000000	-0.000000	7.678027e-03	0.007678	0.000000e+00	1.00000	1.000000e+00	0.0	9900	9900.0	48.261691	347.561040	9.536996e+06	456.568610	002594.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	1526739	0.0325	7.368301e+07	GS	connect	availability	0	1.388450	1.319106	0.319106	0.218967	79547.469999	1.000000	CN	100	4.777907e+05	4.777907e+05	0.000000	0.000000	0.0	104620.180153	0.218967	6.633885e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
882	@INDUS125	4.581636e+05	7.360058e-03	0.00775	9.728131	0.000000	-0.000000	7.362622e-03	0.007363	0.000000e+00	1.00000	1.000000e+00	0.0	490600	490600.0	0.933884	6.750400	2.680002e+08	249.188527	601398.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	80025216	0.0300	7.473429e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.137802	251786.654787	1.000000	CN	100	4.581636e+05	4.581636e+05	0.000000	0.000000	0.0	63136.023703	0.137802	8.522300e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
883	@JUSHR1	-8.298898e+04	-1.333156e-03	0.00775	-0.000000	0.172500	39.220818	-1.333621e-03	-0.003021	-1.687777e-03	1.00000	5.105060e-03	-53300.0	-24100	-77400.0	3.443526	25.014008	4.266868e+07	147.013025	300762.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	68136	0.1775	2.346281e+05	GS	connect	availability	30500	2.728519	2.363196	1.363196	-0.022831	1773.181480	1.000000	CN	100	-2.665289e+05	2.665289e+05	-183539.937319	183539.937319	-1.0	6085.072379	0.022831	-7.272292e+05	-5.007922e+05	4190.366380	-53300.0	-183539.937319	22800.0	78512.393450
884	@KWEIC2	4.906286e+05	7.881584e-03	0.00775	10.417457	0.000000	-0.000000	7.884330e-03	0.007884	0.000000e+00	1.00000	1.000000e+00	0.0	2300	2300.0	213.316796	1532.097000	3.977560e+06	839.394971	600519.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	1851999	0.0250	3.950625e+08	GS	connect	availability	0	1.356998	1.337337	0.337337	0.157320	123265.317165	1.000000	CN	100	4.906286e+05	4.906286e+05	0.000000	0.000000	0.0	77185.763708	0.157320	6.657818e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
885	@KYLAN1	-2.260589e+05	-3.631468e-03	0.00775	-0.000000	0.148706	92.099626	-3.632734e-03	-0.004338	-7.057034e-04	1.00000	2.607564e-02	-36900.0	-108616	-145516.0	2.081267	14.899400	3.828790e+07	78.576680	300353.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	670996	0.2075	1.396522e+06	GS	connect	availability	21100	1.856866	1.753812	0.753812	-0.044686	1279.756343	1.000000	CN	100	-3.028577e+05	3.028577e+05	-76798.757157	76798.757157	-1.0	13533.643883	0.044686	-5.623660e+05	-1.426050e+05	3431.866319	-36900.0	-76798.757157	15800.0	32884.020680
886	@LIUZH3	-1.969242e+05	-3.163442e-03	0.00775	-0.000000	0.205000	110.601286	-3.164544e-03	-0.003503	-3.382062e-04	1.00000	6.529131e-03	-84300.0	-451000	-535300.0	0.436639	3.138200	1.029200e+07	4.448809	601003.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	479367	0.2275	2.093104e+05	GS	connect	availability	48200	1.485509	1.414018	0.414018	-0.094154	279.753912	0.984153	CN	100	-2.337329e+05	2.337329e+05	-36808.677326	36808.677326	-1.0	22006.802380	0.094154	-3.472123e+05	-5.467962e+04	3465.670541	-84300.0	-36808.677326	36100.0	15762.672022
887	@SHENZ71	1.192569e+06	1.915773e-02	0.00775	25.321670	0.000000	-0.000000	1.916441e-02	0.021910	2.745413e-03	1.00000	6.578403e-03	30800.0	215000	245800.0	5.546832	40.099198	7.994438e+07	441.557189	002475.ZK	SHE	CHN	CN	True	1	2025-03-12	2025-03-12	73790	0.0010	4.093008e+05	GS	connect	availability	0	1.361202	1.357198	0.357198	0.265841	24891.111331	1.000000	CN	100	1.363411e+06	1.363411e+06	170842.438395	170842.438395	1.0	362450.119666	0.265841	1.855879e+06	2.325511e+05	45416.857956	0.0	0.000000	NaN	NaN
888	@WUXID2	-1.131112e+05	-1.817048e-03	0.00775	-0.000000	0.205321	63.627721	-1.817681e-03	-0.001818	0.000000e+00	1.00000	1.818681e-03	0.0	-16593	-16593.0	6.816805	49.137696	5.293242e+06	35.826130	300842.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979738	1.795536	0.795536	-0.121037	959.124457	1.000000	CN	100	-1.131112e+05	1.131112e+05	0.000000	0.000000	0.0	13690.675542	0.121037	-2.239306e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@XIANY1	-1.035379e+05	-1.663259e-03	0.00775	-0.000000	0.140000	39.713156	-1.663838e-03	-0.001664	0.000000e+00	1.00000	1.664838e-03	0.0	-86900	-86900.0	1.191460	8.377300	3.148570e+07	36.331284	000697.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513099	1.448592	0.448592	-0.029292	655.366728	1.000000	CN	100	-1.035379e+05	1.035379e+05	0.000000	0.000000	0.0	3032.840407	0.029292	-1.566630e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
890	@CCORE1	-3.240992e+02	-5.206413e-06	0.00775	-0.000000	0.160000	0.142071	-5.208227e-06	0.000000	5.208227e-06	1.00000	6.208227e-06	0.0	-76	-76.0	4.264464	30.793305	1.185386e+07	50.278170	688262.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.702849	2.301869	1.301869	0.000326	1432.859087	1.000000	CN	100	-3.240992e+02	3.240992e+02	0.000000	0.000000	0.0	-0.105513	0.000326	-8.759912e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
891	@GREEE1	-6.854168e+05	-1.101071e-02	0.00775	-0.000000	0.007500	14.083906	-1.101455e-02	-0.011015	0.000000e+00	1.00000	7.186110e-01	0.0	-117500	-117500.0	5.833334	42.164597	3.485453e+07	202.427971	000651.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	7548424	0.0075	4.403248e+07	GS	connect	availability	0	0.610489	0.754889	-0.245111	0.026417	30387.629912	1.000000	CN	100	-6.854168e+05	6.854168e+05	0.000000	0.000000	0.0	-18106.653967	0.026417	-4.184397e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@MAXSC1	-1.355533e+05	-2.177563e-03	0.00775	-0.000000	0.152500	56.635281	-2.178322e-03	-0.002178	0.000000e+00	1.00000	2.179322e-03	0.0	-11300	-11300.0	11.995867	85.639603	9.667656e+06	114.040522	300782.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.708499	2.167363	1.167363	-0.074810	5707.001311	1.000000	CN	100	-1.355533e+05	1.355533e+05	0.000000	0.000000	0.0	10140.739930	0.074810	-3.671459e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
893	@QINGD16	-1.526171e+04	-2.451680e-04	0.00775	-0.000000	0.137500	5.749274	-2.452534e-04	-0.000853	-6.082285e-04	1.00000	8.805279e-04	-12931.0	-5000	-17931.0	3.052342	22.101304	3.575042e+07	108.833459	300183.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	12931	0.1675	3.946983e+04	GS	connect	availability	12400	2.297523	2.062225	1.062225	-0.009602	1200.235068	1.000000	CN	100	-5.473154e+04	5.473154e+04	-39469.834695	39469.834695	-1.0	525.533866	0.009602	-1.257470e+05	-9.068284e+04	378.990487	-12931.0	-39469.834695	531.0	1620.793614
894	@SHAAN16	7.159091e+04	1.150055e-03	0.00775	1.520081	0.000000	-0.000000	1.150455e-03	0.001150	0.000000e+00	1.00000	4.564024e-01	0.0	27000	27000.0	2.651515	19.287598	4.198540e+07	111.542350	601225.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	10711271	0.0175	2.840110e+07	GS	connect	availability	0	0.579859	0.696930	-0.303070	0.175222	8997.252525	1.000000	CN	100	7.159091e+04	7.159091e+04	0.000000	0.000000	0.0	12544.275882	0.175222	4.151265e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@XIAME48	-3.800000e+03	-6.104417e-05	0.00775	-0.000000	0.095000	0.989041	-6.106543e-05	-0.000509	-4.478132e-04	1.00000	2.716275e-03	-7700.0	-600	-8300.0	6.333333	43.651001	8.386744e+07	504.255850	300657.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	26079	0.1725	1.651670e+05	GS	connect	availability	4400	2.271835	1.999695	0.999695	-0.060511	2567.145698	1.000000	CN	100	-5.256666e+04	5.256666e+04	-48766.660409	48766.660409	-1.0	3180.860650	0.060511	-1.194228e+05	-1.107898e+05	2950.918916	-7700.0	-48766.660409	3300.0	20899.997318
896	@BANBA1	-1.613168e+04	-2.591434e-04	0.00775	-0.000000	0.102500	4.530128	-2.592337e-04	-0.000259	0.000000e+00	1.00000	2.602337e-04	0.0	-6700	-6700.0	2.407713	17.601197	1.711000e+07	41.481607	603398.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651119	1.606656	0.606656	-0.079349	699.536260	1.000000	CN	100	-1.613168e+04	1.613168e+04	0.000000	0.000000	0.0	1280.024642	0.079349	-2.663532e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
897	@SHENZ246	-1.455372e+04	-2.337947e-04	0.00775	-0.000000	0.257500	10.267350	-2.338761e-04	-0.000596	-3.625080e-04	1.00000	6.061545e-04	-3175.0	-2000	-5175.0	7.276859	52.482697	1.311202e+07	94.787101	002881.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	3175	0.2575	2.310403e+04	GS	connect	availability	3100	2.002913	1.855998	0.855998	-0.027942	1713.932335	1.000000	CN	100	-3.765775e+04	3.765775e+04	-23104.028846	23104.028846	-1.0	1052.233332	0.027942	-7.542519e+04	-4.627536e+04	645.573107	-3175.0	-23104.028846	75.0	545.764461
898	@SOLAR87	-1.430303e+04	-2.297676e-04	0.00775	-0.000000	0.055000	2.155251	-2.298476e-04	-0.000230	0.000000e+00	1.00000	7.332943e-03	0.0	-11800	-11800.0	1.212121	8.746400	7.803000e+06	9.400572	603105.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	364610	0.1850	4.419515e+05	GS	connect	availability	0	1.753008	1.512035	0.512035	-0.036630	521.218826	1.000000	CN	100	-1.430303e+04	1.430303e+04	0.000000	0.000000	0.0	523.921133	0.036630	-2.507333e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@ZHEJI153	-3.548211e+04	-5.699937e-04	0.00775	-0.000000	0.182500	17.741054	-5.701923e-04	-0.000773	-2.031310e-04	1.00000	3.467250e-02	-9900.0	-16000	-25900.0	2.217632	16.031296	3.174346e+07	70.094876	300401.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	956907	0.2275	2.122067e+06	GS	connect	availability	5700	1.386598	1.331766	0.331766	-0.032039	879.803220	1.000000	CN	100	-5.743666e+04	5.743666e+04	-21954.554093	21954.554093	-1.0	1840.237264	0.032039	-7.964158e+04	-3.044215e+04	703.411155	-9900.0	-21954.554093	4200.0	9314.053251
900	@ANHUI36	-5.785124e+03	-9.293371e-05	0.00775	-0.000000	0.180000	2.852938	-9.296609e-05	-0.000198	-1.053616e-04	1.00000	1.983670e-04	-6738.0	-6000	-12738.0	0.964187	6.817600	1.197361e+08	112.439757	002042.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	6738	0.1800	6.496694e+03	GS	connect	availability	6800	1.874138	1.669282	0.669282	-0.034793	1033.058226	1.000000	CN	100	-1.228182e+04	1.228182e+04	-6496.693946	6496.693946	-1.0	427.315411	0.034793	-2.301783e+04	-1.217570e+04	226.036367	-6738.0	-6496.693946	-62.0	-59.779612
901	@CHINA782	1.360138e+04	2.184960e-04	0.00775	0.288796	0.000000	-0.000000	2.185722e-04	0.000543	3.244782e-04	1.00000	9.108934e-02	14400.0	9700	24100.0	1.402204	10.183301	2.984863e+07	41.867438	601898.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	4042404	0.1025	5.668275e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.152719	2181.604973	1.000000	CN	100	3.379311e+04	3.379311e+04	20191.736686	20191.736686	1.0	5160.859085	0.152719	1.460148e+04	8.724533e+03	3083.666839	0.0	0.000000	NaN	NaN
902	@CSPCI1	-1.359091e+04	-2.183278e-04	0.00775	-0.000000	0.190000	7.074719	-2.184039e-04	-0.000218	0.000000e+00	1.00000	2.209121e-02	0.0	-2600	-2600.0	5.227272	37.328400	1.117528e+07	57.459398	300765.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	260374	0.2100	1.361046e+06	GS	connect	availability	0	1.969342	1.717003	0.717003	-0.023591	1908.969293	1.000000	CN	100	-1.359091e+04	1.359091e+04	0.000000	0.000000	0.0	320.623153	0.023591	-2.676514e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@HUALI15	8.475784e+04	1.361572e-03	0.00775	1.799653	0.000000	-0.000000	1.362046e-03	0.001676	3.143183e-04	1.00000	1.000000e-06	2100.0	9100	11200.0	9.314049	67.781800	1.193746e+06	11.145213	300979.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.500540	0.701114	-0.298886	0.194898	1630.425558	1.000000	CN	100	1.043173e+05	1.043173e+05	19559.502167	19559.502167	1.0	20331.262076	0.194898	5.221499e+04	9.790311e+03	3812.111639	0.0	0.000000	NaN	NaN
904	@INDUS132	-1.789670e+04	-2.874971e-04	0.00775	-0.000000	0.003000	0.147096	-2.875973e-04	-0.000288	0.000000e+00	1.00000	1.000000e+00	0.0	-6100	-6100.0	2.933885	21.156495	5.600761e+07	163.212765	601166.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	36116421	0.0030	1.059614e+08	GS	connect	availability	0	0.665747	0.714264	-0.285736	0.023335	45712.068954	1.000000	CN	100	-1.789670e+04	1.789670e+04	0.000000	0.000000	0.0	-417.624107	0.023335	-1.191467e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
905	@KUNMI2	-1.296226e+04	-2.082291e-04	0.00775	-0.000000	0.232500	8.256781	-2.083016e-04	-0.001191	-9.822753e-04	1.00000	1.614419e-02	-174100.0	-21100	-195200.0	0.614325	4.186600	3.448617e+08	198.870224	000903.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	1614131	0.2400	9.916011e+05	GS	connect	availability	99500	1.925124	1.747809	0.747809	-0.115401	802.520679	1.000000	CN	100	-1.199163e+05	1.199163e+05	-106953.992469	106953.992469	-1.0	13838.461301	0.115401	-2.308537e+05	-2.058997e+05	12342.603036	-174100.0	-106953.992469	74600.0	45828.649272
906	@LONGY1	-8.925069e+03	-1.433746e-04	0.00775	-0.000000	0.182500	4.462534	-1.434245e-04	0.000000	1.434245e-04	1.00000	1.444245e-04	0.0	-16700	-16700.0	0.534435	3.890300	2.911639e+07	15.602131	600491.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721966	1.538966	0.538966	-0.059594	752.152528	1.000000	CN	100	-8.925069e+03	8.925069e+03	0.000000	0.000000	0.0	531.883502	0.059594	-1.536866e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@SHENZ280	-7.179338e+04	-1.153307e-03	0.00775	-0.000000	0.182500	35.896690	-1.153709e-03	-0.001833	-6.795821e-04	1.00000	1.787282e-02	-15000.0	-14600	-29600.0	4.917355	35.300004	6.844195e+06	33.278251	300769.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	211565	0.1975	1.040340e+06	GS	connect	availability	8600	3.049193	2.527268	1.527268	-0.072315	1377.783942	1.000000	CN	100	-1.455537e+05	1.455537e+05	-73760.321332	73760.321332	-1.0	10525.673316	0.072315	-4.438213e+05	-2.249094e+05	5333.956072	-15000.0	-73760.321332	6400.0	31471.070435
908	@SHENZ332	8.591117e+04	1.380099e-03	0.00775	1.824141	0.000000	-0.000000	1.380580e-03	0.001734	3.531716e-04	1.00000	1.000000e-06	3300.0	12900	16200.0	6.659780	47.839402	5.023199e+06	33.100114	300917.ZK	SHE	CHN	CN	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.294624	2.683418	1.683418	0.197468	405.181034	1.000000	CN	100	1.078884e+05	1.078884e+05	21977.275001	21977.275001	1.0	21304.567390	0.197468	3.554519e+05	7.240687e+04	4339.819283	0.0	0.000000	NaN	NaN
909	@TAIAN1	7.535289e+04	1.210488e-03	0.00775	1.599959	0.000000	-0.000000	1.210910e-03	0.001511	3.005461e-04	1.00000	2.345957e-02	93000.0	374700	467700.0	0.201102	1.450900	4.746578e+08	94.859649	600157.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	7258943	0.1875	1.459787e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.154992	3663.790613	1.000000	CN	100	9.405537e+04	9.405537e+04	18702.479847	18702.479847	1.0	14577.866883	0.154992	1.396995e+05	2.777861e+04	2898.741972	0.0	0.000000	NaN	NaN
910	@WESTE169	-2.784973e+04	-4.473851e-04	0.00775	-0.000000	0.020000	1.526012	-4.475410e-04	-0.000453	-5.927695e-06	1.00000	2.661004e-02	-300.0	-15100	-15400.0	1.844353	13.274901	9.090000e+06	16.621053	601069.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	882687	0.0075	1.627986e+06	GS	connect	availability	200	1.156528	1.188201	0.188201	-0.034316	643.160612	1.000000	CN	100	-2.840303e+04	2.840303e+04	-553.305804	553.305804	-1.0	974.670300	0.034316	-3.284890e+04	-6.399136e+02	18.987084	-300.0	-553.305804	100.0	184.435268
911	@WUHAN4	-7.782093e+03	-1.250135e-04	0.00775	-0.000000	0.165000	3.517933	-1.250571e-04	-0.000363	-2.383164e-04	1.00000	3.634532e-04	-10061.0	-5300	-15361.0	1.468319	10.652900	6.531598e+07	95.840858	600133.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	10061	0.1725	1.477276e+04	GS	connect	availability	10100	1.765617	1.567249	0.567249	-0.027861	1315.089209	1.000000	CN	100	-2.255486e+04	2.255486e+04	-14772.762475	14772.762475	-1.0	628.403604	0.027861	-3.982324e+04	-2.608304e+04	411.585747	-10061.0	-14772.762475	-39.0	-57.264460
912	@WUHAN47	-1.592286e+03	-2.557889e-05	0.00775	-0.000000	0.142500	0.621646	-2.558780e-05	0.000000	2.558780e-05	1.00000	2.658780e-05	400.0	-400	0.0	3.980715	28.489594	5.372709e+07	210.835128	603220.SH	SHA	CHN	CN	True	0	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027039	1.750089	0.750089	-0.043787	1727.544130	1.000000	CN	100	0.000000e+00	0.000000e+00	1592.286105	1592.286105	1.0	-0.000000	0.043787	0.000000e+00	3.227625e+03	-69.721235	0.0	0.000000	NaN	NaN
913	@XIANB2	-9.521763e+03	-1.529601e-04	0.00775	-0.000000	0.162500	4.239141	-1.530133e-04	0.000000	1.530133e-04	1.00000	7.824572e-03	0.0	-800	-800.0	11.902204	84.355301	8.537281e+06	99.196264	688333.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	40104	0.1675	4.773260e+05	GS	connect	availability	0	2.238076	1.989123	0.989123	-0.030534	3008.215254	1.000000	CN	100	-9.521763e+03	9.521763e+03	0.000000	0.000000	0.0	290.735445	0.030534	-2.131043e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
914	@ZHUZH7	-6.279697e+04	-1.008787e-03	0.00775	-0.000000	0.232500	40.000808	-1.009138e-03	-0.001009	0.000000e+00	1.00000	1.010138e-03	0.0	-78200	-78200.0	0.803030	5.808000	1.279714e+07	10.237709	601636.SH	SHA	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727144	1.560077	0.560077	-0.057262	1616.208893	1.000000	CN	100	-6.279697e+04	6.279697e+04	0.000000	0.000000	0.0	3595.850743	0.057262	-1.084594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
915	@BESTE6	-2.455923e+04	-3.945259e-04	0.00775	-0.000000	0.097500	6.560343	-3.946633e-04	-0.000553	-1.578653e-04	1.00000	3.362473e-02	-300.0	-500	-800.0	49.118469	355.536630	1.098686e+06	53.804835	688608.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	42098	0.1700	2.067789e+06	GS	connect	availability	200	1.836409	1.683917	0.683917	-0.027772	5365.773252	1.000000	CN	100	-3.929478e+04	3.929478e+04	-14735.540713	14735.540713	-1.0	1091.285167	0.027772	-7.216128e+04	-2.706048e+04	409.231938	-300.0	-14735.540713	100.0	4911.846904
916	@BROAD65	-5.592232e+04	-8.983505e-04	0.00775	-0.000000	0.095000	14.555124	-8.986634e-04	-0.000899	0.000000e+00	1.00000	8.996634e-04	0.0	-9200	-9200.0	6.078513	43.956605	2.004345e+07	121.355669	300548.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.128801	1.944167	0.944167	0.011956	1417.675721	1.000000	CN	100	-5.592232e+04	5.592232e+04	0.000000	0.000000	0.0	-668.589471	0.011956	-1.190475e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
917	@CHINA1517	-4.796060e+05	-7.704515e-03	0.00775	-0.000000	0.067500	88.694267	-7.707199e-03	-0.008498	-7.908315e-04	1.00000	1.999823e-01	-81200.0	-452200	-533400.0	1.060606	7.611300	4.958908e+08	519.886211	603993.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	11281189	0.1475	1.196490e+07	GS	connect	availability	46400	1.278320	1.251780	0.251780	-0.062621	13041.254721	1.000000	CN	100	-5.657272e+05	5.657272e+05	-86121.207444	86121.207444	-1.0	35426.292029	0.062621	-7.231803e+05	-1.100904e+05	5392.978839	-81200.0	-86121.207444	34800.0	36909.088905
918	@COMMU65	-8.648757e+02	-1.389359e-05	0.00775	-0.000000	0.137500	0.325809	-1.389843e-05	0.000000	1.389843e-05	1.00000	1.489843e-05	300.0	-300	0.0	2.882919	20.696595	2.523129e+07	71.928618	603712.SH	SHA	CHN	CN	True	0	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897956	1.782111	0.782111	-0.015624	1157.319014	1.000000	CN	100	0.000000e+00	0.000000e+00	864.875708	864.875708	1.0	-0.000000	0.015624	0.000000e+00	1.641496e+03	-13.512417	0.0	0.000000	NaN	NaN
919	@GUANG340	-1.625344e+04	-2.610995e-04	0.00775	-0.000000	0.165000	7.347447	-2.611904e-04	-0.000381	-1.195278e-04	1.00000	1.829465e-02	-4700.0	-5900	-10600.0	2.754821	19.761200	1.258688e+07	34.260582	688388.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	407333	0.1825	1.122129e+06	GS	connect	availability	2700	2.580621	2.185113	1.185113	-0.059771	927.625970	1.000000	CN	100	-2.920110e+04	2.920110e+04	-12947.657867	12947.657867	-1.0	1745.389245	0.059771	-7.535697e+04	-3.341300e+04	773.899005	-4700.0	-12947.657867	2000.0	5509.641646
920	@GUANG371	-2.371350e+03	-3.809398e-05	0.00775	-0.000000	0.100000	0.649685	-3.810725e-05	0.000000	3.810725e-05	1.00000	5.177791e-05	800.0	-800	0.0	2.964188	21.302994	6.798352e+06	19.948381	300900.ZK	SHE	CHN	CN	True	0	2025-03-12	2025-03-12	266	0.1000	7.884740e+02	GS	connect	availability	0	2.039228	1.817448	0.817448	0.036676	879.308082	1.000000	CN	100	0.000000e+00	0.000000e+00	2371.350315	2371.350315	1.0	0.000000	0.036676	0.000000e+00	4.835725e+03	86.972727	0.0	0.000000	NaN	NaN
921	@GUANG49	-6.344352e+03	-1.019173e-04	0.00775	-0.000000	0.245427	4.265966	-1.019528e-04	-0.000299	-1.966233e-04	1.00000	2.990955e-04	-13467.0	-7000	-20467.0	0.906336	6.550500	1.195715e+07	10.788609	000531.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	13467	0.2625	1.220563e+04	GS	connect	availability	13500	1.246678	1.155534	0.155534	-0.151424	396.421000	0.999908	CN	100	-1.854998e+04	1.854998e+04	-12205.627595	12205.627595	-1.0	2808.907408	0.151424	-2.312586e+04	-1.521649e+04	1848.221823	-13467.0	-12205.627595	-33.0	-29.909090
922	@KINGS64	-1.623030e+04	-2.607277e-04	0.00775	-0.000000	0.105000	4.668991	-2.608186e-04	-0.000446	-1.848520e-04	1.00000	9.424285e-04	-12700.0	-10300	-23000.0	1.575758	11.281101	4.674004e+07	72.627974	300252.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	26878	0.2075	4.235321e+04	GS	connect	availability	7300	2.216361	2.005412	1.005412	0.027146	970.356197	1.000000	CN	100	-3.624242e+04	3.624242e+04	-20012.120385	20012.120385	-1.0	-983.842065	0.027146	-8.032630e+04	-4.435409e+04	-543.251923	-12700.0	-20012.120385	5400.0	8509.090557
923	@NANNI2	-2.304407e+03	-3.701859e-05	0.00775	-0.000000	0.047500	0.299889	-3.703148e-05	0.000000	3.703148e-05	1.00000	1.161100e-02	700.0	-700	0.0	3.292010	23.644394	3.052375e+07	99.409844	600301.SH	SHA	CHN	CN	True	0	2025-03-12	2025-03-12	218762	0.1275	7.201667e+05	GS	connect	availability	0	1.636061	1.523404	0.523404	-0.033297	666.373964	1.000000	CN	100	0.000000e+00	0.000000e+00	2304.407040	2304.407040	1.0	-0.000000	0.033297	0.000000e+00	3.770150e+03	-76.730742	0.0	0.000000	NaN	NaN
924	@TIBET2	-6.162533e+03	-9.899652e-05	0.00775	-0.000000	0.162500	2.743593	-9.903100e-05	-0.003134	-3.035300e-03	1.00000	7.296515e-03	-107200.0	-2000	-109200.0	3.081267	22.105103	1.624119e+07	49.450855	000762.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	145338	0.1950	4.478251e+05	GS	connect	availability	61300	1.891570	1.702051	0.702051	-0.079999	1268.642241	1.000000	CN	100	-3.364743e+05	3.364743e+05	-330311.773017	330311.773017	-1.0	26917.693350	0.079999	-6.364647e+05	-6.248078e+05	26424.695303	-107200.0	-330311.773017	45900.0	141430.134156
925	@TONGY267	-1.706887e+03	-2.741987e-05	0.00775	-0.000000	0.060000	0.280584	-2.742942e-05	0.000000	2.742942e-05	1.00000	4.135554e-05	800.0	-800	0.0	2.133609	15.348300	9.633231e+06	20.365525	002792.ZK	SHE	CHN	CN	True	0	2025-03-12	2025-03-12	377	0.1850	8.043705e+02	GS	connect	availability	0	1.745190	1.675639	0.675639	0.027162	1058.935049	1.000000	CN	100	0.000000e+00	0.000000e+00	1706.886982	1706.886982	1.0	0.000000	0.027162	0.000000e+00	2.978843e+03	46.362815	0.0	0.000000	NaN	NaN
926	@XINXI2	-1.480523e+04	-2.378351e-04	0.00775	-0.000000	0.254320	10.315791	-2.379179e-04	-0.001365	-1.126643e-03	1.00000	5.902378e-03	-184800.0	-22300	-207100.0	0.663912	4.864101	1.025437e+08	68.702864	000949.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	530835	0.2300	3.524276e+05	GS	connect	availability	105600	1.285346	1.257128	0.257128	-0.045021	835.363104	1.000000	CN	100	-1.374961e+05	1.374961e+05	-122690.896385	122690.896385	-1.0	6190.264626	0.045021	-1.767301e+05	-1.577002e+05	5523.712713	-184800.0	-122690.896385	79200.0	52581.812736
927	@YIPIN1	-7.034713e+03	-1.130074e-04	0.00775	-0.000000	0.147500	2.842795	-1.130468e-04	0.000000	1.130468e-04	1.00000	1.514599e-04	-695.0	-2100	-2795.0	3.349863	24.395203	1.200690e+07	40.345844	300723.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	695	0.1725	2.328155e+03	GS	connect	availability	700	1.923103	1.707178	0.707178	-0.055848	817.078913	1.000000	CN	100	-9.362868e+03	9.362868e+03	-2328.154940	2328.154940	-1.0	522.895619	0.055848	-1.800576e+04	-4.477282e+03	130.022345	-695.0	-2328.154940	-5.0	-16.749316
928	@ZHEJI79	-2.103904e+05	-3.379766e-03	0.00775	-0.000000	0.012500	7.205151	-3.380943e-03	-0.003381	0.000000e+00	1.00000	3.381943e-03	0.0	-81900	-81900.0	2.568870	18.516205	1.612795e+08	411.333906	002236.ZK	SHE	CHN	CN	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720767	1.640287	0.640287	0.036715	7701.655727	1.000000	CN	100	-2.103904e+05	2.103904e+05	0.000000	0.000000	0.0	-7724.379885	0.036715	-3.620328e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
929	@ANHUI27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000363	3.632584e-04	1.00000	2.780904e-03	10400.0	0	10400.0	2.173554	15.832201	7.503891e+06	16.364064	600012.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	79588	0.2200	1.729888e+05	GS	connect	availability	0	0.111290	0.372520	-0.627480	0.195752	506.699239	1.000000	CN	100	2.260496e+04	2.260496e+04	22604.957744	22604.957744	1.0	4424.955174	0.195752	2.515696e+03	2.515696e+03	4424.955174	0.0	0.000000	NaN	NaN
930	@ANYAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	4.380100e-03	-51200.0	0	-51200.0	0.264463	1.910100	1.693230e+07	4.454873	600569.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	1030406	0.0500	2.725041e+05	GS	connect	availability	29300	1.522602	1.439842	0.439842	-0.073417	250.683916	0.994120	CN	100	-1.354050e+04	1.354050e+04	-13540.496013	13540.496013	-1.0	994.105551	0.073417	-2.061679e+04	-2.061679e+04	994.105551	-51200.0	-13540.496013	21900.0	5791.735600
931	@CHENG35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000345	-3.449595e-04	1.00000	1.237115e-02	-12400.0	0	-12400.0	3.023415	21.378296	5.001218e+07	147.269304	300101.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	254604	0.1275	7.697737e+05	GS	connect	availability	7100	2.696190	2.341339	1.341339	0.014017	1219.080552	1.000000	CN	100	-3.749035e+04	3.749035e+04	-37490.351454	37490.351454	-1.0	-525.496616	0.014017	-1.010811e+05	-1.010811e+05	-525.496616	-12400.0	-37490.351454	5300.0	16024.101831
932	@CHINA2021	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	8.836420e-03	-9400.0	0	-9400.0	1.203857	8.586800	6.219511e+07	73.561565	300527.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	456710	0.0850	5.498134e+05	GS	connect	availability	5400	1.335599	1.333212	0.333212	-0.074536	522.716746	1.000000	CN	100	-1.131625e+04	1.131625e+04	-11316.252717	11316.252717	-1.0	843.473095	0.074536	-1.511397e+04	-1.511397e+04	843.473095	-9400.0	-11316.252717	4000.0	4815.426688
933	@GUANG106	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000380	-3.804349e-04	1.00000	2.885764e-03	-28700.0	0	-28700.0	1.443526	10.504501	1.849151e+08	267.553869	002167.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	124358	0.2325	1.795140e+05	GS	connect	availability	16400	1.724454	1.585561	0.585561	-0.068645	849.878442	1.000000	CN	100	-4.142920e+04	4.142920e+04	-41429.199390	41429.199390	-1.0	2843.917982	0.068645	-7.144273e+04	-7.144273e+04	2843.917982	-28700.0	-41429.199390	12300.0	17755.371167
934	@GUANG124	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000183	-1.831698e-04	1.00000	6.324777e-04	-16800.0	0	-16800.0	1.187328	8.577900	6.653531e+07	78.613394	002400.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	33096	0.1925	3.929580e+04	GS	connect	availability	9600	1.702189	1.600146	0.600146	0.022473	1676.629019	1.000000	CN	100	-1.994711e+04	1.994711e+04	-19947.106382	19947.106382	-1.0	-448.272952	0.022473	-3.395375e+04	-3.395375e+04	-448.272952	-16800.0	-19947.106382	7200.0	8548.759878
935	@HOYMI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000285	-2.853616e-04	1.00000	2.687550e-03	-1900.0	0	-1900.0	16.143250	115.182910	2.234305e+06	35.448174	688032.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	10356	0.1475	1.671795e+05	GS	connect	availability	1100	1.900487	1.731712	0.731712	-0.078548	901.327616	1.000000	CN	100	-3.067218e+04	3.067218e+04	-30672.175041	30672.175041	-1.0	2409.228019	0.078548	-5.829206e+04	-5.829206e+04	2409.228019	-1900.0	-30672.175041	800.0	12914.600017
936	@HULUD1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000240	-2.401624e-04	1.00000	3.291854e-04	-47828.0	0	-47828.0	0.426997	3.043700	4.280220e+07	17.944501	000751.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	47828	0.1225	2.042243e+04	GS	connect	availability	35000	1.464923	1.402243	0.402243	-0.074638	462.212897	1.000000	CN	100	-2.042243e+04	2.042243e+04	-20422.426034	20422.426034	-1.0	1524.286254	0.074638	-2.991728e+04	-2.991728e+04	1524.286254	-47828.0	-20422.426034	12828.0	5477.521142
937	@HWACR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000292	-2.921968e-04	1.00000	4.537708e-03	-10100.0	0	-10100.0	3.134985	22.500596	5.793878e+07	179.567077	300045.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	90052	0.1775	2.823117e+05	GS	connect	availability	5800	2.378877	2.113034	1.113034	0.021936	2077.477082	1.000000	CN	100	-3.166335e+04	3.166335e+04	-31663.352617	31663.352617	-1.0	-694.552084	0.021936	-7.532324e+04	-7.532324e+04	-694.552084	-10100.0	-31663.352617	4300.0	13480.437253
938	@IMONG2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	1.206466e-01	-4000.0	0	-4000.0	3.312673	23.653504	1.279119e+08	416.744554	600111.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	2266319	0.1125	7.507573e+06	GS	connect	availability	2300	1.594649	1.477034	0.477034	-0.031063	7544.583097	1.000000	CN	100	-1.325069e+04	1.325069e+04	-13250.690362	13250.690362	-1.0	411.607366	0.031063	-2.113019e+04	-2.113019e+04	411.607366	-4000.0	-13250.690362	1700.0	5631.543404
939	@LANXI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	1.880496e-02	5400.0	0	5400.0	1.480716	10.695600	1.382407e+07	20.365935	600299.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	790252	0.1125	1.170139e+06	GS	connect	availability	0	0.950881	1.026669	0.026669	0.193660	555.958850	1.000000	CN	100	7.995867e+03	7.995867e+03	7995.867438	7995.867438	1.0	1548.478243	0.193660	7.603115e+03	7.603115e+03	1548.478243	0.0	0.000000	NaN	NaN
940	@SANSU8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000590	-5.895777e-04	1.00000	5.930390e-04	-10343.0	0	-10343.0	3.561983	25.702195	9.213914e+06	32.619532	688289.SH	SHA	CHN	CN	True	-1	2025-03-12	2025-03-12	10343	0.1700	3.684159e+04	GS	connect	availability	10300	1.786636	1.630247	0.630247	-0.052504	1939.944266	1.000000	CN	100	-3.684159e+04	3.684159e+04	-36841.594944	36841.594944	-1.0	1934.344350	0.052504	-6.582251e+04	-6.582251e+04	1934.344350	-10343.0	-36841.594944	43.0	153.165289
941	@SHENZ234	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000215	-2.153980e-04	1.00000	3.504209e-02	-2800.0	0	-2800.0	8.377411	59.756608	3.151003e+07	259.357068	002851.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	260289	0.2200	2.180548e+06	GS	connect	availability	1600	1.376485	1.381370	0.381370	-0.047940	4577.490351	1.000000	CN	100	-2.345675e+04	2.345675e+04	-23456.751427	23456.751427	-1.0	1124.513835	0.047940	-3.228786e+04	-3.228786e+04	1124.513835	-2800.0	-23456.751427	1200.0	10052.893469
942	@UNIVE294	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000631	6.313947e-04	1.00000	9.616047e-02	16300.0	0	16300.0	2.410468	17.459794	2.702480e+07	64.992751	601231.SH	SHA	CHN	CN	True	1	2025-03-12	2025-03-12	2482440	0.1275	5.983843e+06	GS	connect	availability	0	1.711018	1.622812	0.622812	0.206651	1214.461351	1.000000	CN	100	3.929063e+04	3.929063e+04	39290.631985	39290.631985	1.0	8119.451627	0.206651	6.722698e+04	6.722698e+04	8119.451627	0.0	0.000000	NaN	NaN
943	@XIZAN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.00000	6.821015e-03	-2800.0	0	-2800.0	4.951790	35.353898	6.450879e+06	31.413734	002653.ZK	SHE	CHN	CN	True	-1	2025-03-12	2025-03-12	85706	0.1300	4.243981e+05	GS	connect	availability	1600	0.959270	1.017222	0.017222	-0.037246	5545.598375	1.000000	CN	100	-1.386501e+04	1.386501e+04	-13865.012044	13865.012044	-1.0	516.413040	0.037246	-1.330029e+04	-1.330029e+04	516.413040	-2800.0	-13865.012044	1200.0	5942.148019
944	@MUANG4	-7.172830e+05	-1.152262e-02	0.00500	-0.000000	0.242500	476.551002	-1.152663e-02	-0.011527	0.000000e+00	1.00000	8.744027e-02	0.0	-534100	-534100.0	1.342975	44.619095	8.401742e+06	11.064878	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	3517501	0.2450	4.723916e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.124332	2847.107018	1.000000	TH	100	-7.172830e+05	7.172830e+05	0.000000	0.000000	0.0	89181.526918	0.124332	2.163635e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
945	@NGERN1	-6.396827e+05	-1.027603e-02	0.00500	-0.000000	0.115000	201.543849	-1.027961e-02	-0.010280	0.000000e+00	1.00000	1.028061e-02	0.0	-1416500	-1416500.0	0.451594	15.045901	2.322898e+07	10.315849	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.126089	1105.204660	0.999981	TH	100	-6.396827e+05	6.396827e+05	0.000000	0.000000	0.0	80657.143422	0.126089	-3.115046e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
946	@PTTEX3	1.757882e+06	2.823907e-02	0.00500	24.080575	0.000000	-0.000000	2.824891e-02	0.028150	-9.868160e-05	1.00000	6.324935e-01	-1900.0	543900	542000.0	3.231995	108.900810	9.069231e+06	29.151312	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	12177912	0.0050	3.935895e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.067267	4619.148353	1.000000	TH	100	1.751741e+06	1.751741e+06	-6140.790121	6140.790121	-1.0	117833.949500	0.067267	-4.844027e+04	1.698091e+02	-413.071041	0.0	0.000000	NaN	NaN
947	@BANGC1	-7.094007e+05	-1.139600e-02	0.00500	-0.000000	0.100000	194.356362	-1.139997e-02	-0.011400	0.000000e+00	1.00000	1.140097e-02	0.0	-654000	-654000.0	1.084711	36.751908	7.143863e+06	7.749426	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.180697	0.261002	-0.738998	-0.167731	1344.206539	1.000000	TH	100	-7.094007e+05	7.094007e+05	0.000000	0.000000	0.0	118988.140932	0.167731	-1.281865e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
948	@BANPU2	-6.534154e+05	-1.049663e-02	0.00500	-0.000000	0.097500	174.542481	-1.050029e-02	-0.010789	-2.890486e-04	1.00000	5.288969e-02	-138500.0	-5031300	-5169800.0	0.129870	4.306501	3.714411e+07	4.721402	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	20310749	0.1050	2.637759e+06	GS	thai	availability	138500	0.291045	0.367807	-0.632193	-0.186565	1197.063176	1.000000	TH	100	-6.714025e+05	6.714025e+05	-17987.009106	17987.009106	-1.0	125260.004428	0.186565	-1.954083e+05	-5.235030e+03	3355.741153	-138500.0	-17987.009106	NaN	NaN
949	@COMPC5	-1.452927e+05	-2.334020e-03	0.00500	-0.000000	0.207500	82.597924	-2.334833e-03	-0.002463	-1.277240e-04	1.00000	8.860441e-02	-13200.0	-241300	-254500.0	0.602125	19.952302	1.889091e+07	11.125060	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	8915673	0.2075	5.368349e+06	GS	thai	availability	13200	0.136526	0.245644	-0.754356	-0.130012	1445.099042	0.999998	TH	100	-1.532408e+05	1.532408e+05	-7948.048437	7948.048437	-1.0	19923.126125	0.130012	-2.092140e+04	-1.085118e+03	1033.340923	-13200.0	-7948.048437	NaN	NaN
950	@SCGPA1	-3.461723e+05	-5.561001e-03	0.00500	-0.000000	0.140000	132.778425	-5.562938e-03	-0.005563	0.000000e+00	1.00000	1.709627e-02	0.0	-771600	-771600.0	0.448642	14.787900	1.890288e+07	8.250705	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	1599577	0.1275	7.176377e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.077939	539.275861	1.000000	TH	100	-3.461723e+05	3.461723e+05	0.000000	0.000000	0.0	26980.279028	0.077939	-8.185048e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
951	@KCEEL3	1.938017e+04	3.113280e-04	0.00500	0.265482	0.000000	-0.000000	3.114365e-04	0.000255	-5.670933e-05	1.00000	3.367892e-02	-6100.0	33500	27400.0	0.578513	19.269196	1.016899e+07	5.783595	KCE_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	3622602	0.2575	2.095721e+06	GS	thai	availability	0	0.565332	0.661577	-0.338423	-0.057969	683.853261	1.000000	TH	100	1.585124e+04	1.585124e+04	-3528.926359	3528.926359	-1.0	-918.876114	0.057969	8.961220e+03	-1.995016e+03	204.567310	0.0	0.000000	NaN	NaN
952	@SHINC3	2.779058e+05	4.464350e-03	0.00500	3.806929	0.000000	-0.000000	4.465905e-03	0.004336	-1.302237e-04	1.00000	5.946084e-01	-3400.0	116600	113200.0	2.383412	79.749604	1.029372e+07	24.230231	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	15524562	0.0050	3.700142e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	-0.007236	2369.284931	1.000000	TH	100	2.698022e+05	2.698022e+05	-8103.599749	8103.599749	-1.0	-1952.316879	0.007236	3.079850e+04	-9.250434e+02	58.638493	0.0	0.000000	NaN	NaN
953	@ADVAN68	2.550177e+05	4.096669e-03	0.00500	3.493393	0.000000	-0.000000	4.098097e-03	0.004098	0.000000e+00	1.00000	1.000000e-06	0.0	32000	32000.0	7.969302	268.535410	8.036852e+06	63.700680	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	0.033588	9480.953160	1.000000	TH	100	2.550177e+05	2.550177e+05	0.000000	0.000000	0.0	8565.602122	0.033588	2.100193e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
954	@CENTP7	-1.382342e+05	-2.220630e-03	0.00500	-0.000000	0.020000	7.574476	-2.221403e-03	-0.002221	0.000000e+00	1.00000	3.940874e-01	0.0	-90500	-90500.0	1.527450	51.046296	8.014129e+06	12.074721	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	15964587	0.0200	2.438510e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.083356	5072.843407	1.000000	TH	100	-1.382342e+05	1.382342e+05	0.000000	0.000000	0.0	11522.600096	0.083356	-3.988399e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
955	@JMTNE1	-1.295100e+05	-2.080482e-03	0.00500	-0.000000	0.553349	196.340282	-2.081207e-03	-0.002301	-2.195707e-04	1.00000	1.741359e-02	-32600.0	-309000	-341600.0	0.419126	13.849901	1.914866e+07	7.827832	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	2276274	0.5775	9.540462e+05	GS	thai	availability	32600	0.456266	0.443977	-0.556023	-0.219606	293.671296	1.000000	TH	100	-1.431735e+05	1.431735e+05	-13663.516283	13663.516283	-1.0	31441.700845	0.219606	-6.532517e+04	-6.234193e+03	3000.583863	-32600.0	-13663.516283	NaN	NaN
956	@PTTPU1	8.479338e+04	1.362143e-03	0.00500	1.161553	0.000000	-0.000000	1.362617e-03	0.005189	3.826218e-03	1.00000	1.000000e+00	288100.0	102600	390700.0	0.826446	27.734803	1.299178e+08	106.353089	PTT_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	115428494	0.0050	9.539544e+07	GS	thai	availability	0	0.160024	0.228314	-0.771686	0.088315	23605.756847	1.000000	TH	100	3.228925e+05	3.228925e+05	238099.138415	238099.138415	1.0	28516.114374	0.088315	5.167055e+04	3.810157e+04	21027.623627	0.0	0.000000	NaN	NaN
957	@VGIGL2	-1.450045e+05	-2.329390e-03	0.00500	-0.000000	0.490000	194.663626	-2.330202e-03	-0.002535	-2.049637e-04	1.00000	7.950512e-02	-134200.0	-1525700	-1659900.0	0.095041	3.209700	1.095421e+08	10.377724	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	50529636	0.5275	4.802403e+06	GS	thai	availability	134200	-0.175684	0.139112	-0.860888	-0.167365	760.330537	1.000000	TH	100	-1.577591e+05	1.577591e+05	-12754.544761	12754.544761	-1.0	26403.414411	0.167365	2.771572e+04	2.240767e+03	2134.669687	-134200.0	-12754.544761	NaN	NaN
958	@SRISA3	-5.343624e+05	-8.584135e-03	0.00500	-0.000000	0.190000	278.161237	-8.587125e-03	-0.008840	-2.532021e-04	1.00000	1.156532e-01	-16300.0	-552800	-569100.0	0.966647	32.034699	1.081330e+07	10.224341	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	6892361	0.1925	6.662479e+06	GS	thai	availability	16300	0.396326	0.401816	-0.598184	-0.192370	1460.086191	0.999966	TH	100	-5.501187e+05	5.501187e+05	-15756.343601	15756.343601	-1.0	105826.288371	0.192370	-2.180264e+05	-6.244651e+03	3031.046390	-16300.0	-15756.343601	NaN	NaN
959	@OSOTS1	-6.636817e+05	-1.066155e-02	0.00500	-0.000000	0.192500	350.023921	-1.066527e-02	-0.010798	-1.325526e-04	1.00000	2.044699e-02	-17800.0	-1432200	-1450000.0	0.463400	15.510601	1.036979e+07	4.747394	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	1313418	0.2075	6.086381e+05	GS	thai	availability	17800	-0.067616	0.217339	-0.782661	-0.216909	1391.937253	0.999994	TH	100	-6.719302e+05	6.719302e+05	-8248.522986	8248.522986	-1.0	145747.575405	0.216909	4.543313e+04	5.577309e+02	1789.177133	-17800.0	-8248.522986	NaN	NaN
960	@GLOBA656	-8.948346e+04	-1.437485e-03	0.00500	-0.000000	0.257440	63.113937	-1.437986e-03	-0.001438	0.000000e+00	1.00000	1.438986e-03	0.0	-99400	-99400.0	0.900236	29.774399	1.461080e+07	12.840249	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.162398	634.605016	1.000000	TH	100	-8.948346e+04	8.948346e+04	0.000000	0.000000	0.0	14531.961645	0.162398	-2.903297e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@INDOR13	6.961481e+04	1.118310e-03	0.00500	0.953627	0.000000	-0.000000	1.118700e-03	0.001083	-3.569233e-05	1.00000	8.141460e-02	-3500.0	109700	106200.0	0.634593	20.831803	4.097311e+07	25.193141	IVL_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	7983440	0.0925	5.066232e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.056151	1247.033363	1.000000	TH	100	6.739373e+04	6.739373e+04	-2221.074052	2221.074052	-1.0	-3784.227042	0.056151	3.036787e+04	-1.000824e+03	124.715580	0.0	0.000000	NaN	NaN
962	@TRUEC13	1.711039e+04	2.748657e-04	0.00500	0.234389	0.000000	-0.000000	2.749614e-04	0.000000	-2.749614e-04	1.00000	1.000000e-06	-52700.0	52700	0.0	0.324675	10.948500	9.065356e+07	29.295171	TRUE_n.BK	BAK	THA	TH	True	0	2025-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.271741	0.310409	-0.689591	-0.023153	5384.743633	1.000000	TH	100	0.000000e+00	0.000000e+00	-17110.387085	17110.387085	-1.0	-0.000000	0.023153	0.000000e+00	-4.649586e+03	396.158203	0.0	0.000000	NaN	NaN
963	@ENERG202	-3.448996e+04	-5.540556e-04	0.00500	-0.000000	0.407500	38.505912	-5.542486e-04	-0.000769	-2.143674e-04	1.00000	2.227234e-03	-172500.0	-446000	-618500.0	0.077332	2.548400	1.396456e+08	10.503922	EA_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	1345435	0.5075	1.040448e+05	GS	thai	availability	172500	0.567817	0.540259	-0.459741	-0.250685	402.022837	1.000000	TH	100	-4.782968e+04	4.782968e+04	-13339.725976	13339.725976	-1.0	11990.200464	0.250685	-2.715848e+04	-7.574517e+03	3344.073694	-172500.0	-13339.725976	NaN	NaN
964	@THAIO13	-3.313754e+04	-5.323299e-04	0.00500	-0.000000	0.300000	27.236334	-5.325154e-04	-0.000791	-2.589295e-04	1.00000	6.232840e-02	-21200.0	-43600	-64800.0	0.760035	25.115204	2.878607e+07	21.339074	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	5059491	0.3000	3.845392e+06	GS	thai	availability	21200	0.393676	0.405447	-0.594553	-0.151580	933.787228	1.000000	TH	100	-4.925029e+04	4.925029e+04	-16112.748508	16112.748508	-1.0	7465.362084	0.151580	-1.938865e+04	-6.343199e+03	2442.371546	-21200.0	-16112.748508	NaN	NaN
965	@DELTA60	-2.064049e+05	-3.315742e-03	0.00500	-0.000000	0.007500	4.241197	-3.316897e-03	-0.002766	5.510612e-04	1.00000	2.081361e-01	15700.0	-94500	-78800.0	2.184179	73.712998	3.230497e+07	70.286188	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	5835369	0.0075	1.274549e+07	GS	thai	availability	0	0.163316	0.351647	-0.648353	-0.089774	10080.667219	1.000000	TH	100	-1.721133e+05	1.721133e+05	34291.612413	34291.612413	1.0	15451.357520	0.089774	-2.810881e+04	5.600360e+03	-3078.506511	0.0	0.000000	NaN	NaN
966	@HOMEP3	2.328512e+04	3.740582e-04	0.00500	0.318974	0.000000	-0.000000	3.741885e-04	0.000374	0.000000e+00	1.00000	3.344406e-02	0.0	98000	98000.0	0.237603	7.819100	4.632650e+07	10.691603	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	8758740	0.0050	2.081105e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	0.026361	1562.383650	1.000000	TH	100	2.328512e+04	2.328512e+04	0.000000	0.000000	0.0	613.829266	0.026361	6.423907e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
967	@BGRIM4	-8.390199e+03	-1.347823e-04	0.00500	-0.000000	0.500000	11.493424	-1.348293e-04	0.000000	1.348293e-04	1.00000	1.246340e-02	-3900.0	-23300	-27200.0	0.360094	11.867501	2.305793e+07	8.076742	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	2130342	0.5000	7.671242e+05	GS	thai	availability	3900	0.141970	0.240002	-0.759998	-0.178739	750.984357	1.000000	TH	100	-9.794568e+03	9.794568e+03	-1404.368152	1404.368152	-1.0	1750.673202	0.178739	-1.390538e+03	-1.993786e+02	251.015643	-3900.0	-1404.368152	NaN	NaN
968	@BANGK25	3.612218e+04	5.802760e-04	0.00500	0.494824	0.000000	-0.000000	5.804782e-04	0.000000	-5.804782e-04	1.00000	7.803270e-01	-52300.0	52300	0.0	0.690673	23.010193	6.619581e+07	44.958034	BDMS_n.BK	BAK	THA	TH	True	0	2025-03-12	2025-03-12	70305919	0.0050	4.855838e+07	GS	thai	availability	0	-0.005571	0.184196	-0.815804	-0.072223	10976.171184	1.000000	TH	100	0.000000e+00	0.000000e+00	-36122.181393	36122.181393	-1.0	-0.000000	0.072223	-0.000000e+00	2.012386e+02	2608.851883	0.0	0.000000	NaN	NaN
969	@KRUNG16	7.851239e+03	1.261243e-04	0.00500	0.107551	0.000000	-0.000000	1.261683e-04	0.000000	-1.261683e-04	1.00000	1.204930e-02	0.0	5600	5600.0	1.402007	47.298203	5.109692e+06	7.133389	KTC_n.BK	BAK	THA	TH	True	1	2025-03-12	2025-03-12	534766	0.1400	7.497456e+05	GS	thai	availability	0	0.184314	0.253871	-0.746129	-0.007701	1843.570049	0.995981	TH	100	7.851239e+03	7.851239e+03	0.000000	0.000000	0.0	-60.462490	0.007701	1.447092e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
970	@AIRPO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000727	-7.267481e-04	1.00000	3.371471e-01	-37600.0	0	-37600.0	1.202774	39.513199	8.124344e+07	94.751702	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	17443036	0.0050	2.098004e+07	GS	thai	availability	37600	0.139749	0.227149	-0.772851	-0.135957	17182.471382	1.000000	TH	100	-4.522431e+04	4.522431e+04	-45224.314459	45224.314459	-1.0	6148.548558	0.135957	-6.320048e+03	-6.320048e+03	6148.548558	-37600.0	-45224.314459	NaN	NaN
971	@SCBXP1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002268	-2.267613e-03	1.00000	5.568103e-01	-38400.0	0	-38400.0	3.674734	123.472310	8.641012e+06	31.491309	SCB_n.BK	BAK	THA	TH	True	-1	2025-03-12	2025-03-12	9429067	0.0050	3.464931e+07	GS	thai	availability	38400	0.097896	0.176870	-0.823130	-0.102475	12373.216804	1.000000	TH	100	-1.411098e+05	1.411098e+05	-141109.778467	141109.778467	-1.0	14460.164348	0.102475	-1.381402e+04	-1.381402e+04	14460.164348	-38400.0	-141109.778467	NaN	NaN