| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -3.988795e+04 | -6.407703e-04 | 0.00475 | -0.000000 | 0.065000 | 7.103334 | -6.409905e-04 | -0.000641 | 0.000000e+00 | 1.000000 | 1.357908e-01 | 0 | -4000 | -4000 | 9.971988 | 326.614750 | 2.513000e+06 | 24.991869 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 843375 | 0.1425 | 8.410126e+06 | GS | apac | availability | 0 | 0.592865 | 0.710126 | -0.289874 | -0.146199 | 888.962025 | 1.000000 | TW | 1000 | -3.988795e+04 | 3.988795e+04 | 0.000000 | 0.000000 | 0 | 5831.574605 | 0.146199 | -2.364819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ASIAO7 | 8.184643e+04 | 1.314802e-03 | 0.00475 | 1.065125 | 0.000000 | -0.000000 | 1.315254e-03 | 0.001315 | 0.000000e+00 | 1.000000 | 4.040042e-01 | 0 | 16000 | 16000 | 5.115402 | 170.678900 | 2.085327e+07 | 108.373860 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 5362083 | 0.0400 | 2.742921e+07 | GS | apac | availability | 0 | 0.447920 | 0.558794 | -0.441206 | -0.016763 | 1257.031068 | 1.000000 | TW | 1000 | 8.184643e+04 | 8.184643e+04 | 0.000000 | 0.000000 | 0 | -1372.005266 | 0.016763 | 3.666063e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASTRA49 | 4.026179e+05 | 6.467757e-03 | 0.01000 | 11.030626 | 0.000000 | -0.000000 | 6.469979e-03 | 0.006470 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1375400 | 1375400 | 0.292728 | 4809.644600 | 5.313960e+07 | 15.684725 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218311 | 0.293524 | -0.706476 | 0.104928 | 5925.330989 | 1.000000 | ID | 100 | 4.026179e+05 | 4.026179e+05 | 0.000000 | 0.000000 | 0 | 42245.848800 | 0.104928 | 8.789593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 3 | @CATHA19 | 2.418063e+05 | 3.884438e-03 | 0.00475 | 3.146794 | 0.000000 | -0.000000 | 3.885773e-03 | 0.003886 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.049206 | 67.322907 | 1.036292e+07 | 21.242985 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 333547647 | 0.0050 | 6.835077e+08 | GS | apac | availability | 0 | 0.546218 | 0.590469 | -0.409531 | 0.020259 | 20140.352291 | 1.000000 | TW | 1000 | 2.418063e+05 | 2.418063e+05 | 0.000000 | 0.000000 | 0 | 4898.813043 | 0.020259 | 1.320790e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CENTU340 | -4.975337e+05 | -7.992509e-03 | 0.00475 | -0.000000 | 0.062500 | 85.194128 | -7.995255e-03 | -0.007995 | 0.000000e+00 | 1.000000 | 2.261078e-01 | 0 | -86000 | -86000 | 5.785276 | 191.791310 | 4.638836e+06 | 27.089962 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 2346090 | 0.0750 | 1.357278e+07 | GS | apac | availability | 0 | 0.429800 | 0.516031 | -0.483969 | -0.214410 | 1307.871733 | 1.000000 | TW | 1000 | -4.975337e+05 | 4.975337e+05 | 0.000000 | 0.000000 | 0 | 106676.346655 | 0.214410 | -2.138401e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 5 | @CHINA1014 | 6.794754e+02 | 1.091527e-05 | 0.00375 | 0.006981 | 0.000000 | -0.000000 | 1.091902e-05 | 0.000000 | -1.091902e-05 | 1.000000 | 9.545546e-01 | 0 | 1000 | 1000 | 0.679475 | 5.261700 | 1.279938e+07 | 8.666723 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 187309740 | 0.0050 | 1.272724e+08 | GS | apac | availability | 0 | 0.840701 | 0.965961 | -0.034039 | 0.160652 | 2970.030660 | 1.000000 | XH | 2000 | 6.794754e+02 | 6.794754e+02 | 0.000000 | 0.000000 | 0 | 109.159178 | 0.160652 | 5.712359e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CHINA1176 | 3.189674e+04 | 5.123975e-04 | 0.00375 | 0.327706 | 0.000000 | -0.000000 | 5.125735e-04 | 0.000513 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10200 | 10200 | 3.127132 | 24.319794 | 1.056618e+07 | 33.068746 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 249244805 | 0.0050 | 7.794213e+08 | GS | apac | availability | 0 | 1.868707 | 1.624805 | 0.624805 | 0.147055 | 8071.213462 | 1.000000 | XH | 2000 | 3.189674e+04 | 3.189674e+04 | 0.000000 | 0.000000 | 0 | 4690.568765 | 0.147055 | 5.960566e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA229 | 6.132266e+05 | 9.851029e-03 | 0.00375 | 6.300273 | 0.000000 | -0.000000 | 9.854414e-03 | 0.009854 | 0.000000e+00 | 1.000000 | 6.096472e-01 | 0 | 380000 | 380000 | 1.613754 | 12.538400 | 4.493742e+06 | 7.250869 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 178532006 | 0.0050 | 2.881068e+08 | GS | apac | availability | 0 | 0.418083 | 0.537320 | -0.462680 | 0.091371 | 1896.875301 | 0.999923 | HK | 2000 | 6.132266e+05 | 6.132266e+05 | 0.000000 | 0.000000 | 0 | 56030.888397 | 0.091371 | 2.563798e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA280 | 4.158390e+05 | 6.680144e-03 | 0.00375 | 4.272318 | 0.000000 | -0.000000 | 6.682439e-03 | 0.006682 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 204000 | 204000 | 2.038426 | 15.764400 | 5.430962e+07 | 110.177782 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 483131759 | 0.0050 | 9.848285e+08 | GS | apac | availability | 0 | 2.059383 | 1.756108 | 0.756108 | 0.173058 | 15168.282386 | 1.000000 | XH | 2000 | 4.158390e+05 | 4.158390e+05 | 0.000000 | 0.000000 | 0 | 71964.407411 | 0.173058 | 8.563718e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA288 | -5.428339e+05 | -8.720223e-03 | 0.00375 | -0.000000 | 0.005000 | 7.436081 | -8.723219e-03 | -0.008723 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -161000 | -161000 | 3.371639 | 26.417893 | 2.264095e+07 | 76.971965 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 162787815 | 0.0050 | 5.488617e+08 | GS | apac | availability | 0 | 2.078941 | 1.808439 | 0.808439 | -0.030393 | 5250.330347 | 1.000000 | HK | 2000 | -5.428339e+05 | 5.428339e+05 | 0.000000 | 0.000000 | 0 | 16498.527066 | 0.030393 | -1.128520e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 10 | @CHROM5 | 7.819257e+04 | 1.256106e-03 | 0.00475 | 1.017575 | 0.000000 | -0.000000 | 1.256537e-03 | 0.001257 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 9.774071 | 323.294440 | 2.265550e+06 | 22.301925 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 7966563 | 0.0250 | 7.786575e+07 | GS | apac | availability | 0 | 0.613224 | 0.700872 | -0.299128 | -0.057116 | 4157.126635 | 1.000000 | TW | 1000 | 7.819257e+04 | 7.819257e+04 | 0.000000 | 0.000000 | 0 | -4466.008891 | 0.057116 | 4.794953e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @EGIST1 | -4.262835e+03 | -6.847927e-05 | 0.00475 | -0.000000 | 0.085000 | 0.992715 | -6.850280e-05 | -0.000000 | 6.850280e-05 | 0.000000 | 0.000000e+00 | 1000 | -1000 | 0 | 4.262835 | 137.899310 | 8.540000e+05 | 3.585836 | 6462.TWO | TPO | TWN | TW | True | 0 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.441143 | 0.603450 | -0.396550 | -0.265444 | 388.986880 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4262.834695 | 4262.834695 | 1 | -0.000000 | 0.265444 | 0.000000e+00 | 1880.521807 | -1131.545642 | 0 | 0.000000 |
| 12 | @EVAAI1 | 6.310366e+05 | 1.013713e-02 | 0.00475 | 8.212120 | 0.000000 | -0.000000 | 1.014062e-02 | 0.010141 | 0.000000e+00 | 1.000000 | 8.588700e-01 | 0 | 458000 | 458000 | 1.377809 | 45.248307 | 3.150043e+07 | 43.399960 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 38790741 | 0.0225 | 5.344623e+07 | GS | apac | availability | 0 | 0.329780 | 0.389703 | -0.610297 | -0.005510 | 6324.662310 | 1.000000 | TW | 1000 | 6.310366e+05 | 6.310366e+05 | 0.000000 | 0.000000 | 0 | -3476.701740 | 0.005510 | 2.081034e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @FINAN321 | -3.277130e+05 | -5.264466e-03 | 0.00300 | -0.000000 | 0.005000 | 4.489219 | -5.266275e-03 | -0.005266 | 0.000000e+00 | 1.000000 | 3.069060e-01 | 0 | -20600 | -20600 | 15.908399 | 2364.345500 | 5.114000e+05 | 8.167840 | 7148.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 6707655 | 0.0050 | 1.067081e+08 | GS | apac | availability | 0 | 0.586139 | 0.714580 | -0.285420 | -0.126497 | 954.916856 | 0.999932 | JP | 100 | -3.277130e+05 | 3.277130e+05 | 0.000000 | 0.000000 | 0 | 41454.817721 | 0.126497 | -1.920855e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 14 | @FORMO9 | -7.490867e+05 | -1.203352e-02 | 0.00475 | -0.000000 | 0.005000 | 10.261462 | -1.203766e-02 | -0.012038 | 0.000000e+00 | 1.000000 | 1.731673e-01 | 0 | -630000 | -630000 | 1.189027 | 38.992005 | 2.093569e+07 | 24.856120 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 8432793 | 0.0100 | 1.002681e+07 | GS | apac | availability | 0 | 0.762575 | 0.797129 | -0.202871 | -0.195683 | 6282.294919 | 1.000000 | TW | 1000 | -7.490867e+05 | 7.490867e+05 | 0.000000 | 0.000000 | 0 | 146583.856699 | 0.195683 | -5.712351e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @FREEE1 | -3.008072e+05 | -4.832245e-03 | 0.00300 | -0.000000 | 0.022500 | 18.542911 | -4.833905e-03 | -0.004834 | 0.000000e+00 | 1.000000 | 4.674999e-01 | 0 | -12200 | -12200 | 24.656330 | 3597.427500 | 3.903000e+05 | 9.484756 | 4478.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 1493770 | 0.0225 | 3.683089e+07 | GS | apac | availability | 0 | 0.940146 | 0.972895 | -0.027105 | -0.125961 | 1454.593804 | 1.000000 | JP | 100 | -3.008072e+05 | 3.008072e+05 | 0.000000 | 0.000000 | 0 | 37890.026625 | 0.125961 | -2.828026e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @GENIU2 | 6.858597e+04 | 1.101783e-03 | 0.00475 | 0.892557 | 0.000000 | -0.000000 | 1.102161e-03 | 0.001102 | 0.000000e+00 | 1.000000 | 3.144753e-01 | 0 | 5000 | 5000 | 13.717193 | 453.091560 | 1.572394e+06 | 21.692910 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 1426626 | 0.0900 | 1.956930e+07 | GS | apac | availability | 0 | 0.562547 | 0.633620 | -0.366380 | -0.021192 | 1546.518322 | 1.000000 | TW | 1000 | 6.858597e+04 | 6.858597e+04 | 0.000000 | 0.000000 | 0 | -1453.463376 | 0.021192 | 3.858282e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @HINOM2 | -1.450159e+05 | -2.329572e-03 | 0.00300 | -0.000000 | 0.005000 | 1.986519 | -2.330373e-03 | -0.002330 | 0.000000e+00 | 1.000000 | 2.917184e-01 | 0 | -45900 | -45900 | 3.159387 | 470.765870 | 1.711200e+06 | 5.441784 | 7205.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 33752602 | 0.0050 | 1.066375e+08 | GS | apac | availability | 0 | 0.582275 | 0.670921 | -0.329079 | -0.117867 | 907.661777 | 1.000000 | JP | 100 | -1.450159e+05 | 1.450159e+05 | 0.000000 | 0.000000 | 0 | 17092.574433 | 0.117867 | -8.443912e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @INFRA14 | -1.164537e+06 | -1.870742e-02 | 0.00400 | -0.000000 | 0.005000 | 15.952560 | -1.871385e-02 | -0.018656 | 5.774351e-05 | 1.000000 | 1.000000e+00 | 595 | -192831 | -192236 | 6.039158 | 10.526001 | 7.489900e+05 | 4.500183 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-03-11 | 2025-03-11 | 60255204 | 0.0050 | 3.638907e+08 | GS | apac | availability | 0 | -0.032828 | 0.217110 | -0.782890 | -0.206139 | 5846.425279 | 0.999914 | NZ | 1 | -1.160944e+06 | 1.160944e+06 | 3593.299114 | 3593.299114 | 1 | 239316.131714 | 0.206139 | 3.811161e+04 | -117.961306 | -740.720252 | 0 | 0.000000 |
| 19 | @JDCOM7 | 3.132922e+03 | 5.032807e-05 | 0.00375 | 0.032188 | 0.000000 | -0.000000 | 5.034536e-05 | 0.000000 | -5.034536e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 20.886149 | 164.162300 | 2.132410e+07 | 450.488727 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 313831270 | 0.0050 | 6.554727e+09 | GS | apac | availability | 0 | 2.445335 | 2.026498 | 1.026498 | 0.191654 | 58341.237106 | 1.000000 | XH | 2000 | 3.132922e+03 | 3.132922e+03 | 0.000000 | 0.000000 | 0 | 600.438156 | 0.191654 | 7.661046e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 20 | @JDLOG1 | 1.688393e+02 | 2.712279e-06 | 0.00375 | 0.001735 | 0.000000 | -0.000000 | 2.713211e-06 | 0.000000 | -2.713211e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.688393 | 13.241001 | 3.260798e+07 | 55.562849 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 178474088 | 0.0050 | 3.013345e+08 | GS | apac | availability | 0 | 2.124577 | 1.783376 | 0.783376 | 0.182900 | 3253.071118 | 1.000000 | XH | 2000 | 1.688393e+02 | 1.688393e+02 | 0.000000 | 0.000000 | 0 | 30.880745 | 0.182900 | 3.587123e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 21 | @JIUMA1 | 3.963607e+02 | 6.367240e-06 | 0.00375 | 0.004072 | 0.000000 | -0.000000 | 6.369427e-06 | 0.000000 | -6.369427e-06 | 1.000000 | 2.470821e-02 | 0 | 1000 | 1000 | 0.396361 | 3.080900 | 2.297746e+07 | 9.110024 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 3879031 | 0.1475 | 1.537495e+06 | GS | apac | availability | 0 | 3.824600 | 2.991003 | 1.991003 | 0.116302 | 553.967020 | 1.000000 | XH | 2000 | 3.963607e+02 | 3.963607e+02 | 0.000000 | 0.000000 | 0 | 46.097442 | 0.116302 | 1.515921e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JTGLO1 | 1.354704e+04 | 2.176232e-04 | 0.00375 | 0.139182 | 0.000000 | -0.000000 | 2.176979e-04 | 0.000218 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 17400 | 17400 | 0.778566 | 5.979000 | 3.196371e+07 | 24.593795 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 154549407 | 0.0600 | 1.203269e+08 | GS | apac | availability | 0 | 1.367898 | 1.189948 | 0.189948 | 0.092584 | 5713.126686 | 1.000000 | XH | 2000 | 1.354704e+04 | 1.354704e+04 | 0.000000 | 0.000000 | 0 | 1254.239817 | 0.092584 | 1.853097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @KAKAK2 | 2.313405e+05 | 3.716314e-03 | 0.00300 | 1.901429 | 0.000000 | -0.000000 | 3.717591e-03 | 0.003318 | -3.999939e-04 | 1.000000 | 5.783223e-01 | -1700 | 15800 | 14100 | 14.641807 | 2171.671700 | 6.228000e+05 | 9.136468 | 2371.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 22934103 | 0.0050 | 3.357967e+08 | GS | apac | availability | 0 | 0.431479 | 0.611725 | -0.388275 | 0.001477 | 1799.409899 | 1.000000 | JP | 100 | 2.064495e+05 | 2.064495e+05 | -24891.071376 | 24891.071376 | -1 | 304.882169 | 0.001477 | 8.907869e+04 | -10739.983888 | -36.758843 | 0 | 0.000000 |
| 24 | @KASUM2 | -4.243456e+05 | -6.816796e-03 | 0.00300 | -0.000000 | 0.085000 | 98.820200 | -6.819138e-03 | -0.006680 | 1.391661e-04 | 1.000000 | 5.881259e-02 | 100 | -4900 | -4800 | 86.601136 | 12921.196000 | 4.827000e+05 | 42.132340 | 3498.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 37360 | 0.0875 | 3.235418e+06 | GS | apac | availability | 0 | 1.065725 | 1.019348 | 0.019348 | -0.157380 | 854.504232 | 1.000000 | JP | 100 | -4.156855e+05 | 4.156855e+05 | 8660.113577 | 8660.113577 | 1 | 65420.595777 | 0.157380 | -4.430063e+05 | 9229.297827 | -1362.929079 | 0 | 0.000000 |
| 25 | @KINGY1 | 2.343341e+05 | 3.764403e-03 | 0.00475 | 3.049554 | 0.000000 | -0.000000 | 3.765697e-03 | 0.003766 | 0.000000e+00 | 1.000000 | 8.218353e-01 | 0 | 74000 | 74000 | 3.166677 | 103.328400 | 1.126393e+07 | 35.438902 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 16149930 | 0.0250 | 5.114162e+07 | GS | apac | availability | 0 | 0.424021 | 0.576160 | -0.423840 | 0.005029 | 3872.038589 | 1.000000 | TW | 1000 | 2.343341e+05 | 2.343341e+05 | 0.000000 | 0.000000 | 0 | 1178.523623 | 0.005029 | 9.936270e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KIRIN8 | -1.764058e+06 | -2.833829e-02 | 0.00300 | -0.000000 | 0.005000 | 24.165183 | -2.834802e-02 | -0.027182 | 1.166216e-03 | 1.000000 | 1.000000e+00 | 5200 | -126400 | -121200 | 13.956158 | 2067.332800 | 3.184700e+06 | 44.474849 | 2503.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 133703823 | 0.0050 | 1.865992e+09 | GS | apac | availability | 0 | 0.177174 | 0.407068 | -0.592932 | -0.137049 | 12755.928479 | 1.000000 | JP | 100 | -1.691486e+06 | 1.691486e+06 | 72572.021983 | 72572.021983 | 1 | 231817.292996 | 0.137049 | -2.996879e+05 | 12857.897848 | -9945.956465 | 0 | 0.000000 |
| 27 | @KUOBI1 | -8.854518e+02 | -1.422413e-05 | 0.00475 | -0.000000 | 0.052500 | 0.127360 | -1.422901e-05 | -0.000000 | 1.422901e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.106815 | 36.484894 | 9.014220e+05 | 1.001409 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 4225575 | 0.0525 | 4.676929e+06 | GS | apac | availability | 0 | 0.340931 | 0.505453 | -0.494547 | -0.107089 | 658.947163 | 0.999931 | TW | 1000 | -8.854518e+02 | 8.854518e+02 | 0.000000 | 0.000000 | 0 | 94.822142 | 0.107089 | -3.018776e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @KYORI6 | -9.776187e+05 | -1.570472e-02 | 0.00300 | -0.000000 | 0.005000 | 13.392038 | -1.571011e-02 | -0.015710 | 0.000000e+00 | 1.000000 | 4.340161e-01 | 0 | -47700 | -47700 | 20.495152 | 3031.900000 | 3.895000e+05 | 7.977336 | 9616.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 2220989 | 0.0050 | 4.551951e+07 | GS | apac | availability | 0 | 0.665477 | 0.680035 | -0.319965 | -0.167966 | 1350.411087 | 1.000000 | JP | 100 | -9.776187e+05 | 9.776187e+05 | 0.000000 | 0.000000 | 0 | 164206.533656 | 0.167966 | -6.505827e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @LOTUS3 | -2.844529e+05 | -4.569524e-03 | 0.00475 | -0.000000 | 0.032500 | 25.327995 | -4.571094e-03 | -0.004571 | 0.000000e+00 | 1.000000 | 2.641386e-01 | 0 | -36000 | -36000 | 7.901469 | 259.806160 | 1.455781e+06 | 11.516379 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 2044236 | 0.0350 | 1.615247e+07 | GS | apac | availability | 0 | 0.283655 | 0.443095 | -0.556905 | -0.127547 | 1302.198077 | 1.000000 | TW | 1000 | -2.844529e+05 | 2.844529e+05 | 0.000000 | 0.000000 | 0 | 36281.209208 | 0.127547 | -8.068648e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @MALAY68 | 9.431483e+01 | 1.515098e-06 | 0.00900 | 0.002326 | 0.000000 | -0.000000 | 1.515618e-06 | -0.000000 | -1.515618e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.571914 | 6.941900 | 3.858100e+06 | 6.066262 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079241 | 0.192378 | -0.807622 | 0.042594 | 3438.181739 | 0.999834 | MY | 100 | 9.431483e+01 | 9.431483e+01 | 0.000000 | 0.000000 | 0 | 4.017266 | 0.042594 | 7.473592e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 31 | @MASCO2 | -1.211891e+06 | -1.946813e-02 | 0.00375 | -0.000000 | 0.035000 | 116.208710 | -1.947481e-02 | -0.019475 | 0.000000e+00 | 1.000000 | 4.977892e-01 | 0 | -3636000 | -3636000 | 0.333303 | 2.557300 | 5.243800e+07 | 17.257090 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 89302395 | 0.0375 | 2.976478e+07 | GS | apac | availability | 0 | 0.807647 | 0.921697 | -0.078303 | -0.160345 | 4334.973171 | 1.000000 | HK | 4000 | -1.211891e+06 | 1.211891e+06 | 0.000000 | 0.000000 | 0 | 194320.794051 | 0.160345 | -9.787799e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @MEITE3 | 7.924815e+05 | 1.273063e-02 | 0.00300 | 6.513546 | 0.000000 | -0.000000 | 1.273500e-02 | 0.012703 | -3.224051e-05 | 1.000000 | 5.029519e-01 | -100 | 39500 | 39400 | 20.062822 | 2972.764000 | 3.163000e+05 | 6.351776 | 9744.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 11111805 | 0.0050 | 2.229342e+08 | GS | apac | availability | 0 | 0.232107 | 0.422209 | -0.577791 | -0.021508 | 1564.900087 | 0.999631 | JP | 100 | 7.904752e+05 | 7.904752e+05 | -2006.282163 | 2006.282163 | -1 | -17001.687885 | 0.021508 | 1.834747e+05 | -465.671722 | 43.151492 | 0 | 0.000000 |
| 33 | @MINIS7 | 4.948073e+03 | 7.948712e-05 | 0.00375 | 0.050836 | 0.000000 | -0.000000 | 7.951443e-05 | 0.000000 | -7.951443e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 4.948073 | 38.354096 | 6.516012e+06 | 32.161290 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 25808103 | 0.0425 | 1.277004e+08 | GS | apac | availability | 0 | 1.714942 | 1.522148 | 0.522148 | 0.077199 | 6184.457660 | 1.000000 | XH | 2000 | 4.948073e+03 | 4.948073e+03 | 0.000000 | 0.000000 | 0 | 381.985198 | 0.077199 | 8.485661e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MODEC1 | -2.946533e+05 | -4.733386e-03 | 0.00300 | -0.000000 | 0.005000 | 4.036346 | -4.735012e-03 | -0.004735 | 0.000000e+00 | 1.000000 | 5.190065e-01 | 0 | -10600 | -10600 | 27.797478 | 4119.289100 | 3.783000e+05 | 10.526747 | 6269.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 9163729 | 0.0050 | 2.547286e+08 | GS | apac | availability | 0 | 1.149138 | 1.034320 | 0.034320 | -0.126952 | 1614.852953 | 1.000000 | JP | 100 | -2.946533e+05 | 2.946533e+05 | 0.000000 | 0.000000 | 0 | 37406.724307 | 0.126952 | -3.385971e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @MONEY32 | -3.858445e+05 | -6.198306e-03 | 0.00300 | -0.000000 | 0.005000 | 5.285542 | -6.200435e-03 | -0.006246 | -4.592915e-05 | 1.000000 | 5.071921e-01 | -100 | -13500 | -13600 | 28.581077 | 4214.515700 | 2.781000e+05 | 7.917430 | 3994.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 7693170 | 0.0050 | 2.198791e+08 | GS | apac | availability | 100 | 0.673485 | 0.781129 | -0.218871 | -0.186890 | 1578.093184 | 1.000000 | JP | 100 | -3.887026e+05 | 3.887026e+05 | -2858.107687 | 2858.107687 | -1 | 72644.718841 | 0.186890 | -2.617854e+05 | -1924.892744 | 534.152344 | -100 | -2858.107687 |
| 36 | @NETEA10 | 3.393954e+05 | 5.452135e-03 | 0.00375 | 3.486939 | 0.000000 | -0.000000 | 5.454008e-03 | 0.005454 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16300 | 16300 | 20.821805 | 161.628300 | 1.082868e+07 | 225.233380 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 316483442 | 0.0050 | 6.589756e+09 | GS | apac | availability | 0 | 1.271443 | 1.279767 | 0.279767 | 0.154872 | 37601.381258 | 1.000000 | XH | 2000 | 3.393954e+05 | 3.393954e+05 | 0.000000 | 0.000000 | 0 | 52562.710330 | 0.154872 | 4.315218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @NEWCH6 | 2.873795e+05 | 4.616539e-03 | 0.00375 | 2.952530 | 0.000000 | -0.000000 | 4.618125e-03 | 0.004618 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.513197 | 27.199494 | 1.148011e+07 | 40.183402 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 45704425 | 0.0050 | 1.605687e+08 | GS | apac | availability | 0 | 2.390623 | 1.996858 | 0.996858 | 0.164702 | 3415.041264 | 1.000000 | XH | 2000 | 2.873795e+05 | 2.873795e+05 | 0.000000 | 0.000000 | 0 | 47332.011534 | 0.164702 | 6.870163e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @OBICB2 | 1.117098e+06 | 1.794535e-02 | 0.00300 | 9.181627 | 0.000000 | -0.000000 | 1.795151e-02 | 0.017952 | 0.000000e+00 | 1.000000 | 7.351535e-01 | 0 | 23200 | 23200 | 48.150772 | 7146.902400 | 1.329000e+05 | 6.416207 | 4733.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 5662016 | 0.0050 | 2.726304e+08 | GS | apac | availability | 0 | 0.305049 | 0.520749 | -0.479251 | 0.061990 | 2287.379307 | 0.999999 | JP | 100 | 1.117098e+06 | 1.117098e+06 | 0.000000 | 0.000000 | 0 | 69248.842477 | 0.061990 | 3.407698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @OBICC2 | 1.644129e+06 | 2.641171e-02 | 0.00300 | 13.513386 | 0.000000 | -0.000000 | 2.642078e-02 | 0.025901 | -5.199080e-04 | 1.000000 | 1.000000e+00 | -1100 | 55900 | 54800 | 29.411961 | 4344.504000 | 7.531000e+05 | 22.101839 | 4684.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 70347879 | 0.0050 | 2.069069e+09 | GS | apac | availability | 0 | 0.202290 | 0.436538 | -0.563462 | 0.035677 | 12157.140125 | 1.000000 | JP | 100 | 1.611775e+06 | 1.611775e+06 | -32353.157540 | 32353.157540 | -1 | 57502.950929 | 0.035677 | 3.260459e+05 | -6544.716389 | -1154.256314 | 0 | 0.000000 |
| 40 | @ORGAN10 | -2.749215e+05 | -4.416409e-03 | 0.00300 | -0.000000 | 0.005000 | 3.766047 | -4.417926e-03 | -0.004418 | 0.000000e+00 | 1.000000 | 3.641133e-01 | 0 | -6300 | -6300 | 43.638326 | 6486.632900 | 4.463000e+05 | 19.556078 | 6368.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3887723 | 0.0050 | 1.696537e+08 | GS | apac | availability | 0 | 0.812666 | 0.829219 | -0.170781 | -0.091055 | 1132.913429 | 1.000000 | JP | 100 | -2.749215e+05 | 2.749215e+05 | 0.000000 | 0.000000 | 0 | 25032.925100 | 0.091055 | -2.234193e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @PEOPL43 | 5.919930e+05 | 9.509928e-03 | 0.00375 | 6.082120 | 0.000000 | -0.000000 | 9.513195e-03 | 0.009513 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.527623 | 4.088101 | 4.853149e+07 | 25.532010 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219735 | 1.174142 | 0.174142 | 0.150016 | 4604.161652 | 1.000000 | XH | 2000 | 5.919930e+05 | 5.919930e+05 | 0.000000 | 0.000000 | 0 | 88808.142620 | 0.150016 | 7.220749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @PHARM121 | -2.093661e+05 | -3.363311e-03 | 0.00475 | -0.000000 | 0.022500 | 12.906128 | -3.364466e-03 | -0.003364 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 17.447173 | 578.356210 | 2.122480e+06 | 37.377432 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 4965584 | 0.0250 | 8.663541e+07 | GS | apac | availability | 0 | 0.039162 | 0.318927 | -0.681073 | -0.163293 | 5963.293676 | 1.000000 | TW | 1000 | -2.093661e+05 | 2.093661e+05 | 0.000000 | 0.000000 | 0 | 34188.116444 | 0.163293 | -8.199254e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @PICCP1 | 5.788410e+05 | 9.298651e-03 | 0.00375 | 5.946997 | 0.000000 | -0.000000 | 9.301845e-03 | 0.009302 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 346000 | 346000 | 1.672951 | 12.985301 | 2.687016e+07 | 44.901638 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 893944774 | 0.0050 | 1.495526e+09 | GS | apac | availability | 0 | 0.830368 | 0.896935 | -0.103065 | 0.190827 | 11542.176678 | 1.000000 | XH | 2000 | 5.788410e+05 | 5.788410e+05 | 0.000000 | 0.000000 | 0 | 110458.684761 | 0.190827 | 4.806513e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @PINGA1 | 9.313832e+03 | 1.496198e-04 | 0.00375 | 0.095690 | 0.000000 | -0.000000 | 1.496712e-04 | 0.000000 | -1.496712e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 6.209221 | 48.315903 | 4.428782e+07 | 275.368515 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079328 | 1.767589 | 0.767589 | 0.137050 | 40231.941292 | 1.000000 | XH | 2000 | 9.313832e+03 | 9.313832e+03 | 0.000000 | 0.000000 | 0 | 1276.457731 | 0.137050 | 1.936651e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @RESOR14 | -6.804661e+05 | -1.093118e-02 | 0.00300 | -0.000000 | 0.005000 | 9.321453 | -1.093494e-02 | -0.010577 | 3.579890e-04 | 1.000000 | 6.215881e-01 | 1100 | -33600 | -32500 | 20.251966 | 2997.733900 | 4.633000e+05 | 9.381903 | 4681.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 11069062 | 0.0050 | 2.241703e+08 | GS | apac | availability | 0 | 0.188953 | 0.342137 | -0.657863 | -0.118259 | 1934.028395 | 0.999957 | JP | 100 | -6.581889e+05 | 6.581889e+05 | 22277.162679 | 22277.162679 | 1 | 77836.979181 | 0.118259 | -1.243665e+05 | 4209.326567 | -2634.482372 | 0 | 0.000000 |
| 46 | @RUBIA1 | -3.415105e+05 | -5.486112e-03 | 0.00350 | -0.000000 | 0.005000 | 4.678226 | -5.487997e-03 | -0.005423 | 6.534142e-05 | 1.000000 | 5.397606e-01 | 3161 | -265491 | -262330 | 1.286336 | 2.055840 | 1.151139e+07 | 14.922479 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 133242354 | 0.0050 | 1.713944e+08 | GS | apac | availability | 0 | 0.728768 | 0.641489 | -0.358511 | -0.161335 | 1679.427911 | 1.000000 | AU | 1 | -3.374444e+05 | 3.374444e+05 | 4066.106547 | 4066.106547 | 1 | 54441.495029 | 0.161335 | -2.459188e+05 | 2963.250045 | -656.004139 | 0 | 0.000000 |
| 47 | @SAWAI1 | -4.849691e+05 | -7.790668e-03 | 0.00300 | -0.000000 | 0.005000 | 6.643412 | -7.793344e-03 | -0.007771 | 2.239467e-05 | 1.000000 | 5.888428e-01 | 100 | -34800 | -34700 | 13.935893 | 2069.974900 | 5.469000e+05 | 7.647308 | 4887.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 14500096 | 0.0050 | 2.020718e+08 | GS | apac | availability | 0 | 0.098825 | 0.316541 | -0.683459 | -0.104963 | 1832.143717 | 1.000000 | JP | 100 | -4.835755e+05 | 4.835755e+05 | 1393.589260 | 1393.589260 | 1 | 50757.455825 | 0.104963 | -4.778921e+04 | 137.721067 | -146.275089 | 0 | 0.000000 |
| 48 | @SHINK7 | 3.630261e+04 | 5.831744e-04 | 0.00475 | 0.472431 | 0.000000 | -0.000000 | 5.833748e-04 | 0.000583 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.382133 | 12.534001 | 3.022602e+07 | 11.535624 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 285629182 | 0.0050 | 1.091483e+08 | GS | apac | availability | 0 | 0.255850 | 0.391862 | -0.608138 | -0.038244 | 6768.517619 | 1.000000 | TW | 1000 | 3.630261e+04 | 3.630261e+04 | 0.000000 | 0.000000 | 0 | -1388.362699 | 0.038244 | 9.288016e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @SHOWA14 | 1.771203e+05 | 2.845305e-03 | 0.00300 | 1.455783 | 0.000000 | -0.000000 | 2.846283e-03 | 0.002784 | -6.187572e-05 | 1.000000 | 3.814868e-01 | -100 | 4600 | 4500 | 38.504405 | 5740.187500 | 2.510000e+05 | 9.732745 | 5805.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 5599396 | 0.0050 | 2.156014e+08 | GS | apac | availability | 0 | 0.567774 | 0.690906 | -0.309094 | 0.033590 | 1186.969945 | 1.000000 | JP | 100 | 1.732698e+05 | 1.732698e+05 | -3850.440514 | 3850.440514 | -1 | 5820.058302 | 0.033590 | 9.837816e+04 | -2186.181248 | -129.334629 | 0 | 0.000000 |
| 50 | @SIGUR1 | 2.156994e+05 | 3.465051e-03 | 0.00475 | 2.807047 | 0.000000 | -0.000000 | 3.466242e-03 | 0.003466 | 0.000000e+00 | 1.000000 | 3.646428e-01 | 0 | 92000 | 92000 | 2.344559 | 77.480393 | 4.487664e+06 | 10.587236 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 10518409 | 0.0150 | 2.466103e+07 | GS | apac | availability | 0 | 0.439922 | 0.602756 | -0.397244 | 0.001122 | 1134.561037 | 1.000000 | TW | 1000 | 2.156994e+05 | 2.156994e+05 | 0.000000 | 0.000000 | 0 | 241.940991 | 0.001122 | 9.489087e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @SINGA36 | -8.034706e+05 | -1.290716e-02 | 0.00400 | -0.000000 | 0.005000 | 11.006447 | -1.291159e-02 | -0.013477 | -5.651161e-04 | 1.000000 | 1.000000e+00 | -15100 | -345000 | -360100 | 2.328900 | 3.088200 | 3.800500e+06 | 8.817293 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 69076030 | 0.0050 | 1.608712e+08 | GS | apac | availability | 15100 | 0.273621 | 0.335344 | -0.664656 | -0.226281 | 3481.866676 | 1.000000 | SG | 100 | -8.386370e+05 | 8.386370e+05 | -35166.395054 | 35166.395054 | -1 | 189767.524577 | 0.226281 | -2.294687e+05 | -9622.264132 | 7957.482980 | -15100 | -35166.395054 |
| 52 | @START24 | 1.005824e+06 | 1.615782e-02 | 0.00300 | 8.267048 | 0.000000 | -0.000000 | 1.616337e-02 | 0.016260 | 9.678665e-05 | 1.000000 | 1.000000e+00 | 200 | 33400 | 33600 | 30.114498 | 4476.679700 | 1.536900e+06 | 46.476905 | 3092.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 33895274 | 0.0050 | 1.020739e+09 | GS | apac | availability | 0 | 0.346904 | 0.415731 | -0.584269 | 0.062564 | 4433.828258 | 1.000000 | JP | 100 | 1.011847e+06 | 1.011847e+06 | 6022.899583 | 6022.899583 | 1 | 63304.720410 | 0.062564 | 3.510140e+05 | 2089.369284 | 376.813812 | 0 | 0.000000 |
| 53 | @SUNNY10 | -1.129885e+04 | -1.815077e-04 | 0.00375 | -0.000000 | 0.005000 | 0.154779 | -1.815700e-04 | 0.000000 | 1.815700e-04 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.298853 | 87.415894 | 1.201902e+07 | 135.207035 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 74954385 | 0.0050 | 8.468986e+08 | GS | apac | availability | 0 | 2.166590 | 1.892483 | 0.892483 | 0.105148 | 7916.825917 | 1.000000 | XH | 2000 | -1.129885e+04 | 1.129885e+04 | 0.000000 | 0.000000 | 0 | -1188.051729 | 0.105148 | -2.447999e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @TAIHE5 | -3.083169e+05 | -4.952882e-03 | 0.00300 | -0.000000 | 0.005000 | 4.223520 | -4.954584e-03 | -0.004616 | 3.387750e-04 | 1.000000 | 1.000000e+00 | 800 | -11700 | -10900 | 26.351874 | 3943.816000 | 5.619000e+05 | 14.969636 | 5233.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 26130620 | 0.0050 | 6.885908e+08 | GS | apac | availability | 0 | 0.857072 | 0.831118 | -0.168882 | -0.053875 | 3114.569626 | 1.000000 | JP | 100 | -2.872354e+05 | 2.872354e+05 | 21081.499572 | 21081.499572 | 1 | 15474.817346 | 0.053875 | -2.461814e+05 | 18068.359181 | -1135.766411 | 0 | 0.000000 |
| 55 | @TECHN58 | 7.330433e+05 | 1.177580e-02 | 0.00350 | 7.029182 | 0.000000 | -0.000000 | 1.177984e-02 | 0.011792 | 1.200232e-05 | 1.000000 | 1.000000e+00 | 41 | 40240 | 40281 | 18.216781 | 28.863038 | 6.819980e+05 | 12.412213 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 62346899 | 0.0050 | 1.135760e+09 | GS | apac | availability | 0 | 0.246493 | 0.447042 | -0.552958 | 0.028014 | 5486.512884 | 1.000000 | AU | 1 | 7.337901e+05 | 7.337901e+05 | 746.888014 | 746.888014 | 1 | 20556.203895 | 0.028014 | 1.808740e+05 | 184.102578 | 20.923124 | 0 | 0.000000 |
| 56 | @TECMO3 | 2.345121e+05 | 3.767263e-03 | 0.00300 | 1.927497 | 0.000000 | -0.000000 | 3.768557e-03 | 0.003747 | -2.141225e-05 | 1.000000 | 5.757274e-01 | -100 | 17600 | 17500 | 13.324551 | 1974.314500 | 5.111000e+05 | 6.816443 | 3635.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 8000852 | 0.0050 | 1.066078e+08 | GS | apac | availability | 0 | 0.352071 | 0.559232 | -0.440768 | 0.009350 | 1791.336205 | 1.000000 | JP | 100 | 2.331796e+05 | 2.331796e+05 | -1332.455073 | 1332.455073 | -1 | 2180.211367 | 0.009350 | 8.209577e+04 | -469.118676 | -12.458351 | 0 | 0.000000 |
| 57 | @TELEK12 | 4.338521e+05 | 6.969512e-03 | 0.01000 | 11.886359 | 0.000000 | -0.000000 | 6.971906e-03 | 0.006972 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2958000 | 2958000 | 0.146671 | 2396.077400 | 8.894938e+07 | 13.079447 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066684 | 0.141804 | -0.858196 | 0.101638 | 14529.529502 | 1.000000 | ID | 100 | 4.338521e+05 | 4.338521e+05 | 0.000000 | 0.000000 | 0 | 44095.696705 | 0.101638 | 2.893079e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @TELEK13 | 5.608417e+05 | 9.009505e-03 | 0.00900 | 13.828974 | 0.000000 | -0.000000 | 9.012601e-03 | 0.009013 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 363600 | 363600 | 1.542469 | 6.799100 | 5.374410e+06 | 8.276591 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185060 | 0.249939 | -0.750061 | -0.025944 | 5919.538840 | 1.000000 | MY | 100 | 5.608417e+05 | 5.608417e+05 | 0.000000 | 0.000000 | 0 | -14550.688532 | 0.025944 | 1.037894e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 59 | @TELIX1 | -1.213912e+05 | -1.950059e-03 | 0.00350 | -0.000000 | 0.005000 | 1.662893 | -1.950729e-03 | -0.001767 | 1.837136e-04 | 1.000000 | 1.000000e+00 | 655 | -6955 | -6300 | 17.453803 | 27.839097 | 6.226870e+05 | 10.930727 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 24591113 | 0.0050 | 4.292084e+08 | GS | apac | availability | 0 | 0.546615 | 0.657092 | -0.342908 | -0.180576 | 5468.123666 | 1.000000 | AU | 1 | -1.099590e+05 | 1.099590e+05 | 11432.240899 | 11432.240899 | 1 | 19855.968894 | 0.180576 | -6.010521e+04 | 6249.033753 | -2064.390417 | 0 | 0.000000 |
| 60 | @TINGY3 | 2.191205e+05 | 3.520009e-03 | 0.00375 | 2.251238 | 0.000000 | -0.000000 | 3.521218e-03 | 0.003521 | 0.000000e+00 | 1.000000 | 9.628271e-01 | 0 | 136000 | 136000 | 1.611180 | 12.550701 | 1.016138e+07 | 16.411967 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 307488416 | 0.0050 | 4.954193e+08 | GS | apac | availability | 0 | 0.626013 | 0.757309 | -0.242691 | 0.081197 | 2995.770032 | 1.000000 | XH | 2000 | 2.191205e+05 | 2.191205e+05 | 0.000000 | 0.000000 | 0 | 17791.900940 | 0.081197 | 1.371724e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @TOBUR1 | 9.302978e+05 | 1.494454e-02 | 0.00300 | 7.646284 | 0.000000 | -0.000000 | 1.494968e-02 | 0.014950 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 51900 | 51900 | 17.924814 | 2655.007400 | 4.924000e+05 | 8.831192 | 9001.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 24702301 | 0.0050 | 4.427841e+08 | GS | apac | availability | 0 | 0.189258 | 0.300044 | -0.699956 | -0.035308 | 3606.748969 | 1.000000 | JP | 100 | 9.302978e+05 | 9.302978e+05 | 0.000000 | 0.000000 | 0 | -32847.213640 | 0.035308 | 1.760660e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @USSCO1 | 5.861890e+05 | 9.416691e-03 | 0.00300 | 4.817992 | 0.000000 | -0.000000 | 9.419927e-03 | 0.009205 | -2.144374e-04 | 1.000000 | 1.000000e+00 | -1400 | 61500 | 60100 | 9.531529 | 1416.463700 | 1.322600e+06 | 12.655215 | 4732.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 63520898 | 0.0050 | 6.054513e+08 | GS | apac | availability | 0 | 0.276923 | 0.493379 | -0.506621 | -0.003903 | 4899.205938 | 1.000000 | JP | 100 | 5.728449e+05 | 5.728449e+05 | -13344.140687 | 13344.140687 | -1 | -2235.925717 | 0.003903 | 1.586340e+05 | -3695.302301 | 52.084792 | 0 | 0.000000 |
| 63 | @VOLTR2 | 1.502649e+05 | 2.413894e-03 | 0.00475 | 1.955502 | 0.000000 | -0.000000 | 2.414724e-03 | 0.002415 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 50.088308 | 1649.666800 | 9.254700e+04 | 4.648673 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 2047290 | 0.0300 | 1.025453e+08 | GS | apac | availability | 0 | 0.512164 | 0.630026 | -0.369974 | 0.029740 | 4393.774748 | 1.000000 | TW | 1000 | 1.502649e+05 | 1.502649e+05 | 0.000000 | 0.000000 | 0 | 4468.861000 | 0.029740 | 7.696022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @WISTR2 | -1.616680e+05 | -2.597076e-03 | 0.00475 | -0.000000 | 0.032500 | 14.395096 | -2.597969e-03 | -0.002668 | -7.021537e-05 | 1.000000 | 4.380974e-01 | -1000 | -37000 | -38000 | 4.369406 | 146.839300 | 4.039353e+06 | 18.060284 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 6202324 | 0.0475 | 2.710047e+07 | GS | apac | availability | 1000 | 0.511147 | 0.690869 | -0.309131 | -0.134300 | 1692.376685 | 1.000000 | TW | 1000 | -1.660374e+05 | 1.660374e+05 | -4369.405562 | 4369.405562 | -1 | 22298.892010 | 0.134300 | -8.486957e+04 | -2233.409660 | 586.812948 | -1000 | -4369.405562 |
| 65 | @WUXIA6 | 3.963607e+03 | 6.367240e-05 | 0.00375 | 0.040722 | 0.000000 | -0.000000 | 6.369428e-05 | 0.000000 | -6.369428e-05 | 1.000000 | 8.777015e-01 | 0 | 500 | 500 | 7.927214 | 62.173096 | 4.897957e+06 | 39.188378 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 18715322 | 0.0225 | 1.483604e+08 | GS | apac | availability | 0 | 2.396354 | 2.079509 | 1.079509 | 0.137554 | 2730.907697 | 1.000000 | XH | 2000 | 3.963607e+03 | 3.963607e+03 | 0.000000 | 0.000000 | 0 | 545.210857 | 0.137554 | 9.498206e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @XINTE1 | 1.147768e+05 | 1.843804e-03 | 0.00475 | 1.493671 | 0.000000 | -0.000000 | 1.844438e-03 | 0.001844 | 0.000000e+00 | 1.000000 | 2.765022e-03 | 0 | 21000 | 21000 | 5.465563 | 177.605310 | 1.481000e+06 | 8.009058 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 31470 | 0.1275 | 1.720013e+05 | GS | apac | availability | 0 | 0.418545 | 0.587947 | -0.412053 | -0.040454 | 875.063177 | 1.000000 | TW | 1000 | 1.147768e+05 | 1.147768e+05 | 0.000000 | 0.000000 | 0 | -4643.187867 | 0.040454 | 4.803930e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 67 | @YAKUL2 | 3.044564e+05 | 4.890865e-03 | 0.00300 | 2.502381 | 0.000000 | -0.000000 | 4.892546e-03 | 0.003861 | -1.031761e-03 | 1.000000 | 1.000000e+00 | -3100 | 14700 | 11600 | 20.711317 | 3060.445600 | 1.750300e+06 | 36.185345 | 2267.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 28842384 | 0.0050 | 5.973638e+08 | GS | apac | availability | 0 | 0.495699 | 0.562695 | -0.437305 | -0.046543 | 7085.151703 | 1.000000 | JP | 100 | 2.402513e+05 | 2.402513e+05 | -64205.082298 | 64205.082298 | -1 | -11182.048889 | 0.046543 | 1.190922e+05 | -31826.369883 | 2988.306169 | 0 | 0.000000 |
| 68 | @YANZH2 | -7.900060e+05 | -1.269086e-02 | 0.00375 | -0.000000 | 0.007500 | 16.233000 | -1.269522e-02 | -0.012695 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.100287 | 8.421200 | 4.746696e+07 | 51.440502 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 75681992 | 0.0100 | 8.327191e+07 | GS | apac | availability | 0 | 0.965907 | 0.962502 | -0.037498 | -0.029781 | 3497.690708 | 1.000000 | XH | 2000 | -7.900060e+05 | 7.900060e+05 | 0.000000 | 0.000000 | 0 | 23527.339896 | 0.029781 | -7.630726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @ZTOEX4 | 2.753613e+04 | 4.423474e-04 | 0.00375 | 0.282905 | 0.000000 | -0.000000 | 4.424994e-04 | 0.000000 | -4.424994e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 20.397132 | 157.430900 | 1.337706e+06 | 27.101322 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 22906438 | 0.0050 | 4.672256e+08 | GS | apac | availability | 0 | 1.185811 | 1.120147 | 0.120147 | 0.154762 | 9243.557370 | 1.000000 | XH | 2000 | 2.753613e+04 | 2.753613e+04 | 0.000000 | 0.000000 | 0 | 4261.550703 | 0.154762 | 3.265264e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @EZCON1 | -7.208758e+04 | -1.158033e-03 | 0.00475 | -0.000000 | 0.132500 | 26.168779 | -1.158431e-03 | -0.001158 | 0.000000e+00 | 1.000000 | 1.159431e-03 | 0 | -5000 | -5000 | 14.417516 | 469.429940 | 3.232012e+06 | 46.197046 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.792565 | 0.894047 | -0.105953 | -0.147478 | 1008.072713 | 1.000000 | TW | 1000 | -7.208758e+04 | 7.208758e+04 | 0.000000 | 0.000000 | 0 | 10631.317148 | 0.147478 | -5.713407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @SANDF1 | -5.468075e+05 | -8.784056e-03 | 0.00350 | -0.000000 | 0.005000 | 7.490514 | -8.787074e-03 | -0.009258 | -4.708248e-04 | 1.000000 | 1.000000e+00 | -4171 | -77844 | -82015 | 7.024401 | 11.125161 | 1.236670e+06 | 8.675294 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 106728171 | 0.0050 | 7.497015e+08 | GS | apac | availability | 4171 | 1.026371 | 0.951458 | -0.048542 | -0.149646 | 3222.129403 | 1.000000 | AU | 1 | -5.761063e+05 | 5.761063e+05 | -29298.778266 | 29298.778266 | -1 | 86212.179576 | 0.149646 | -5.912991e+05 | -30071.430608 | 4384.454076 | -4171 | -29298.778266 |
| 72 | @VIVAE2 | -4.921924e+05 | -7.906705e-03 | 0.00350 | -0.000000 | 0.005000 | 6.742361 | -7.909422e-03 | -0.007732 | 1.771697e-04 | 1.000000 | 3.694509e-01 | 10860 | -484825 | -473965 | 1.015196 | 1.621250 | 9.820297e+06 | 10.039192 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 73087416 | 0.0050 | 7.419805e+07 | GS | apac | availability | 0 | 0.216721 | 0.289316 | -0.710684 | -0.177723 | 1149.520980 | 1.000000 | AU | 1 | -4.811674e+05 | 4.811674e+05 | 11025.028269 | 11025.028269 | 1 | 85514.303331 | 0.177723 | -1.042792e+05 | 2389.357051 | -1959.396441 | 0 | 0.000000 |
| 73 | @DAINI10 | -1.844158e+05 | -2.962503e-03 | 0.00300 | -0.000000 | 0.005000 | 2.526244 | -2.963521e-03 | -0.002964 | 0.000000e+00 | 1.000000 | 2.902611e-01 | 0 | -39000 | -39000 | 4.728611 | 704.740000 | 1.962700e+06 | 9.343690 | 4506.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 21352277 | 0.0050 | 1.009666e+08 | GS | apac | availability | 0 | 0.607974 | 0.678822 | -0.321178 | -0.094126 | 903.127252 | 1.000000 | JP | 100 | -1.844158e+05 | 1.844158e+05 | 0.000000 | 0.000000 | 0 | 17358.293733 | 0.094126 | -1.121199e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @ALCOR3 | -4.116680e+04 | -6.613141e-04 | 0.00475 | -0.000000 | 0.155732 | 17.564371 | -6.615413e-04 | -0.000662 | 0.000000e+00 | 1.000000 | 3.970248e-03 | 0 | -13000 | -13000 | 3.166677 | 104.654410 | 8.320000e+05 | 2.651254 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 65000 | 0.1575 | 2.058340e+05 | GS | apac | availability | 0 | 0.146361 | 0.393245 | -0.606755 | -0.208272 | 301.452827 | 1.000000 | TW | 1000 | -4.116680e+04 | 4.116680e+04 | 0.000000 | 0.000000 | 0 | 8573.899672 | 0.208272 | -6.025234e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @ANSEL3 | -8.287787e+05 | -1.331371e-02 | 0.00350 | -0.000000 | 0.005000 | 11.353132 | -1.331829e-02 | -0.013290 | 2.814516e-05 | 1.000000 | 1.000000e+00 | 80 | -37856 | -37776 | 21.892927 | 34.679368 | 4.132560e+05 | 9.036795 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 21228644 | 0.0050 | 4.647572e+08 | GS | apac | availability | 0 | 0.276105 | 0.429159 | -0.570841 | -0.087421 | 3195.160720 | 0.999979 | AU | 1 | -8.270272e+05 | 8.270272e+05 | 1751.434176 | 1751.434176 | 1 | 72299.838161 | 0.087421 | -2.283466e+05 | 483.580317 | -153.112745 | 0 | 0.000000 |
| 76 | @BAYCU1 | 1.511170e+05 | 2.427582e-03 | 0.00300 | 1.242057 | 0.000000 | -0.000000 | 2.428416e-03 | 0.002556 | 1.278114e-04 | 1.000000 | 1.000000e+00 | 200 | 3800 | 4000 | 39.767620 | 6005.957100 | 1.837800e+06 | 74.561740 | 6532.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 24422135 | 0.0050 | 9.712102e+08 | GS | apac | availability | 0 | 0.481428 | 0.583123 | -0.416877 | 0.019633 | 6180.341871 | 1.000000 | JP | 100 | 1.590705e+05 | 1.590705e+05 | 7953.523967 | 7953.523967 | 1 | 3123.090364 | 0.019633 | 7.658096e+04 | 3829.047799 | 156.154518 | 0 | 0.000000 |
| 77 | @CHUGO3 | -2.533384e+05 | -4.069694e-03 | 0.00300 | -0.000000 | 0.005000 | 3.470390 | -4.071092e-03 | -0.004451 | -3.798387e-04 | 1.000000 | 6.862630e-01 | -3900 | -41800 | -45700 | 6.060728 | 897.475100 | 1.478300e+06 | 8.962322 | 9504.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 28509051 | 0.0050 | 1.727856e+08 | GS | apac | availability | 3900 | 0.283823 | 0.363669 | -0.636331 | -0.162355 | 2135.259818 | 1.000000 | JP | 100 | -2.769753e+05 | 2.769753e+05 | -23636.839988 | 23636.839988 | -1 | 44968.227337 | 0.162355 | -7.861193e+04 | -6708.676393 | 3837.551129 | -3900 | -23636.839988 |
| 78 | @CITIC10 | -1.217393e+03 | -1.955652e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016677 | -1.956324e-05 | 0.000000 | 1.956324e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.217393 | 9.471700 | 3.371965e+07 | 41.100850 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 447501529 | 0.0050 | 5.447854e+08 | GS | apac | availability | 0 | 1.412768 | 1.231329 | 0.231329 | 0.043899 | 9561.857522 | 1.000000 | XH | 2000 | -1.217393e+03 | 1.217393e+03 | 0.000000 | 0.000000 | 0 | -53.441987 | 0.043899 | -1.719894e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @JAPAN205 | -8.409024e+05 | -1.350847e-02 | 0.00300 | -0.000000 | 0.005000 | 11.519211 | -1.351311e-02 | -0.014427 | -9.136981e-04 | 1.000000 | 8.958608e-01 | -1900 | -28100 | -30000 | 29.925353 | 4436.754000 | 1.523000e+05 | 4.564580 | 9706.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 8698599 | 0.0050 | 2.603086e+08 | GS | apac | availability | 1900 | 0.554514 | 0.561460 | -0.438540 | -0.189450 | 2787.409019 | 1.000000 | JP | 100 | -8.977606e+05 | 8.977606e+05 | -56858.171591 | 56858.171591 | -1 | 170080.380820 | 0.189450 | -4.978205e+05 | -31528.633591 | 10771.757452 | -1900 | -56858.171591 |
| 80 | @NICHI31 | 4.651764e+05 | 7.472714e-03 | 0.00300 | 3.823368 | 0.000000 | -0.000000 | 7.475281e-03 | 0.006972 | -5.035164e-04 | 1.000000 | 9.951410e-01 | -1300 | 19300 | 18000 | 24.102407 | 3563.216600 | 6.184000e+05 | 14.884946 | 2871.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 16984203 | 0.0050 | 4.093602e+08 | GS | apac | availability | 0 | 0.104323 | 0.291624 | -0.708376 | -0.047536 | 3096.312505 | 1.000000 | JP | 100 | 4.338433e+05 | 4.338433e+05 | -31333.128562 | 31333.128562 | -1 | -20623.100827 | 0.047536 | 4.525980e+04 | -3268.763082 | 1489.446171 | 0 | 0.000000 |
| 81 | @NIPPO91 | 3.393251e+05 | 5.451006e-03 | 0.00300 | 2.788974 | 0.000000 | -0.000000 | 5.452879e-03 | 0.005400 | -5.243153e-05 | 1.000000 | 1.000000e+00 | -100 | 10400 | 10300 | 32.627417 | 4881.382900 | 7.319000e+05 | 24.134049 | 4091.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 45196615 | 0.0050 | 1.474649e+09 | GS | apac | availability | 0 | 0.607392 | 0.696796 | -0.303204 | -0.051263 | 6924.043288 | 1.000000 | JP | 100 | 3.360624e+05 | 3.360624e+05 | -3262.741699 | 3262.741699 | -1 | -17227.432531 | 0.051263 | 2.041217e+05 | -1981.764141 | 167.256627 | 0 | 0.000000 |
| 82 | @CALTE1 | -2.745719e+05 | -4.410794e-03 | 0.00350 | -0.000000 | 0.005000 | 3.761259 | -4.412309e-03 | -0.003777 | 6.350055e-04 | 1.000000 | 1.000000e+00 | 2561 | -17795 | -15234 | 15.429722 | 24.520188 | 8.521700e+05 | 13.175713 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 32064938 | 0.0050 | 4.947531e+08 | GS | apac | availability | 0 | 0.242508 | 0.303137 | -0.696863 | -0.123751 | 3676.934803 | 1.000000 | AU | 1 | -2.350564e+05 | 2.350564e+05 | 39515.517571 | 39515.517571 | 1 | 29088.435491 | 0.123751 | -5.700310e+04 | 9582.837728 | -4890.080300 | 0 | 0.000000 |
| 83 | @COSMO13 | -3.180869e+05 | -5.109830e-03 | 0.00300 | -0.000000 | 0.005000 | 4.357355 | -5.111586e-03 | -0.005112 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7200 | -7200 | 44.178739 | 6591.914100 | 3.214000e+05 | 14.311758 | 5021.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 7942843 | 0.0050 | 3.509048e+08 | GS | apac | availability | 0 | 0.707181 | 0.654735 | -0.345265 | -0.109667 | 3122.686164 | 1.000000 | JP | 100 | -3.180869e+05 | 3.180869e+05 | 0.000000 | 0.000000 | 0 | 34883.591125 | 0.109667 | -2.249450e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @HISCO10 | -1.172837e+05 | -1.884076e-03 | 0.00300 | -0.000000 | 0.005000 | 1.606627 | -1.884724e-03 | -0.001489 | 3.959503e-04 | 1.000000 | 2.529677e-01 | 2500 | -11900 | -9400 | 9.855777 | 1445.722700 | 3.511000e+05 | 3.428873 | 9603.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 4022021 | 0.0050 | 3.964014e+07 | GS | apac | availability | 0 | 0.494563 | 0.561477 | -0.438523 | -0.109042 | 787.091492 | 1.000000 | JP | 100 | -9.264430e+04 | 9.264430e+04 | 24639.441710 | 24639.441710 | 1 | 10102.108619 | 0.109042 | -4.581841e+04 | 12185.746469 | -2686.731016 | 0 | 0.000000 |
| 85 | @ORIEN136 | 4.045389e+05 | 6.498616e-03 | 0.00375 | 4.156221 | 0.000000 | -0.000000 | 6.500849e-03 | 0.006045 | -4.561999e-04 | 1.000000 | 6.025245e-01 | -2000 | 28500 | 26500 | 14.194346 | 109.365610 | 1.488333e+06 | 20.946946 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 12694951 | 0.0050 | 1.801965e+08 | GS | apac | availability | 0 | 0.803191 | 0.829006 | -0.170994 | 0.031204 | 1874.713339 | 1.000000 | HK | 500 | 3.761502e+05 | 3.761502e+05 | -28388.691599 | 28388.691599 | -1 | 11737.307768 | 0.031204 | 3.021203e+05 | -22801.534547 | -885.834549 | 0 | 0.000000 |
| 86 | @RINNA1 | -3.612943e+05 | -5.803924e-03 | 0.00300 | -0.000000 | 0.005000 | 4.949236 | -5.805918e-03 | -0.005467 | 3.393069e-04 | 1.000000 | 9.068940e-01 | 900 | -15400 | -14500 | 23.460667 | 3472.688500 | 4.779000e+05 | 11.210847 | 5947.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 15076600 | 0.0050 | 3.537071e+08 | GS | apac | availability | 0 | 0.576728 | 0.634298 | -0.365702 | -0.059277 | 2821.738237 | 1.000000 | JP | 100 | -3.401797e+05 | 3.401797e+05 | 21114.599850 | 21114.599850 | 1 | 20164.847314 | 0.059277 | -1.961910e+05 | 12177.374582 | -1251.611213 | 0 | 0.000000 |
| 87 | @VISIO77 | 1.061992e+05 | 1.706011e-03 | 0.00300 | 0.872870 | 0.000000 | -0.000000 | 1.706597e-03 | 0.001707 | 0.000000e+00 | 1.000000 | 6.166805e-01 | 0 | 2200 | 2200 | 48.272365 | 7124.273500 | 3.276000e+05 | 15.765946 | 4194.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 4402991 | 0.0050 | 2.125428e+08 | GS | apac | availability | 0 | 0.189883 | 0.388322 | -0.611678 | -0.049302 | 1918.758918 | 1.000000 | JP | 100 | 1.061992e+05 | 1.061992e+05 | 0.000000 | 0.000000 | 0 | -5235.796150 | 0.049302 | 2.016539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @YAMAZ1 | 2.130901e+05 | 3.423135e-03 | 0.00300 | 1.751426 | 0.000000 | -0.000000 | 3.424311e-03 | 0.003424 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11200 | 11200 | 19.025905 | 2831.673100 | 7.388000e+05 | 14.132063 | 2212.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 20841926 | 0.0050 | 3.965365e+08 | GS | apac | availability | 0 | 0.340240 | 0.456198 | -0.543802 | -0.026201 | 3604.329413 | 1.000000 | JP | 100 | 2.130901e+05 | 2.130901e+05 | 0.000000 | 0.000000 | 0 | -5583.215632 | 0.026201 | 7.250181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @ALLIS1 | -9.911091e+04 | -1.592143e-03 | 0.00475 | -0.000000 | 0.105000 | 28.511357 | -1.592690e-03 | -0.001593 | 0.000000e+00 | 1.000000 | 1.593690e-03 | 0 | -30000 | -30000 | 3.303697 | 109.928300 | 3.920017e+06 | 13.121030 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.302060 | 0.498368 | -0.501632 | -0.168587 | 884.027284 | 1.000000 | TW | 1000 | -9.911091e+04 | 9.911091e+04 | 0.000000 | 0.000000 | 0 | 16708.838823 | 0.168587 | -2.993747e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 90 | @CITIC33 | 1.109167e+05 | 1.781794e-03 | 0.00375 | 1.139555 | 0.000000 | -0.000000 | 1.782406e-03 | 0.001782 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.844017 | 22.147400 | 1.474131e+07 | 42.014445 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 79717319 | 0.0050 | 2.267174e+08 | GS | apac | availability | 0 | 3.176937 | 2.611421 | 1.611421 | 0.211180 | 4545.442034 | 1.000000 | XH | 2000 | 1.109167e+05 | 1.109167e+05 | 0.000000 | 0.000000 | 0 | 23423.435248 | 0.211180 | 3.523753e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @HIKAR2 | 1.583558e+06 | 2.543868e-02 | 0.00300 | 13.015544 | 0.000000 | -0.000000 | 2.544742e-02 | 0.025447 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6200 | 6200 | 255.412554 | 38046.489000 | 5.440000e+04 | 13.981348 | 9435.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 4779674 | 0.0050 | 1.220789e+09 | GS | apac | availability | 0 | 0.333939 | 0.563978 | -0.436022 | 0.071331 | 5427.370719 | 1.000000 | JP | 100 | 1.583558e+06 | 1.583558e+06 | 0.000000 | 0.000000 | 0 | 112956.367867 | 0.071331 | 5.288116e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @OSAKA14 | 6.880399e+05 | 1.105285e-02 | 0.00300 | 5.655123 | 0.000000 | -0.000000 | 1.105665e-02 | 0.010917 | -1.392964e-04 | 1.000000 | 1.000000e+00 | -800 | 63500 | 62700 | 10.835275 | 1606.111400 | 1.974300e+06 | 21.420242 | 8697.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 193928111 | 0.0050 | 2.101264e+09 | GS | apac | availability | 0 | 0.735264 | 0.797714 | -0.202286 | 0.010112 | 11318.293920 | 1.000000 | JP | 100 | 6.793717e+05 | 6.793717e+05 | -8668.219768 | 8668.219768 | -1 | 6869.902339 | 0.010112 | 4.995176e+05 | -6373.430603 | -87.654256 | 0 | 0.000000 |
| 93 | @CHINA1694 | 7.180820e+02 | 1.153545e-05 | 0.00375 | 0.007378 | 0.000000 | -0.000000 | 1.153942e-05 | 0.000000 | -1.153942e-05 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 0.797869 | 6.249800 | 4.026852e+07 | 32.387066 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.737463 | 2.976869 | 1.976869 | 0.162971 | 1760.507966 | 1.000000 | XH | 2000 | 7.180820e+02 | 7.180820e+02 | 0.000000 | 0.000000 | 0 | 117.026861 | 0.162971 | 2.683804e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 94 | @CHNIN1 | 7.968394e+02 | 1.280063e-05 | 0.00375 | 0.008187 | 0.000000 | -0.000000 | 1.280503e-05 | 0.000000 | -1.280503e-05 | 1.000000 | 9.994622e-01 | 0 | 400 | 400 | 1.992098 | 15.411300 | 2.511955e+07 | 49.818530 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 46954319 | 0.0050 | 9.353762e+07 | GS | apac | availability | 0 | 3.231691 | 2.653152 | 1.653152 | 0.141636 | 3109.757634 | 1.000000 | XH | 2000 | 7.968394e+02 | 7.968394e+02 | 0.000000 | 0.000000 | 0 | 112.861344 | 0.141636 | 2.575138e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @EISAI2 | -7.035484e+05 | -1.130198e-02 | 0.00300 | -0.000000 | 0.005000 | 9.637650 | -1.130587e-02 | -0.011957 | -6.513668e-04 | 1.000000 | 1.000000e+00 | -1400 | -24300 | -25700 | 28.952611 | 4266.734400 | 1.118600e+06 | 32.240813 | 4523.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 43924478 | 0.0050 | 1.271728e+09 | GS | apac | availability | 1400 | 0.221877 | 0.388129 | -0.611871 | -0.146318 | 8444.004243 | 1.000000 | JP | 100 | -7.440821e+05 | 7.440821e+05 | -40533.654843 | 40533.654843 | -1 | 108872.690768 | 0.146318 | -1.650949e+05 | -8993.495878 | 5930.808057 | -1400 | -40533.654843 |
| 96 | @FERRO28 | -3.577127e+04 | -5.746388e-04 | 0.00300 | -0.000000 | 0.005000 | 0.490017 | -5.748363e-04 | -0.000575 | 0.000000e+00 | 1.000000 | 2.462282e-01 | 0 | -2200 | -2200 | 16.259667 | 2401.723200 | 7.801000e+05 | 12.656359 | 6890.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 2398825 | 0.0050 | 3.900410e+07 | GS | apac | availability | 0 | 1.093630 | 1.085208 | 0.085208 | -0.106315 | 766.122171 | 1.000000 | JP | 100 | -3.577127e+04 | 3.577127e+04 | 0.000000 | 0.000000 | 0 | 3803.011834 | 0.106315 | -3.912054e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @BAIDU10 | 4.913328e+04 | 7.892896e-04 | 0.00375 | 0.504794 | 0.000000 | -0.000000 | 7.895608e-04 | 0.000790 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4150 | 4150 | 11.839344 | 93.015107 | 2.318562e+07 | 277.531364 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 214643613 | 0.0050 | 2.541240e+09 | GS | apac | availability | 0 | 1.721386 | 1.595141 | 0.595141 | 0.068429 | 26998.569944 | 1.000000 | XH | 2000 | 4.913328e+04 | 4.913328e+04 | 0.000000 | 0.000000 | 0 | 3362.164830 | 0.068429 | 8.457732e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 98 | @ALIBA15 | 4.846410e+04 | 7.785397e-04 | 0.00375 | 0.497919 | 0.000000 | -0.000000 | 7.788072e-04 | 0.000779 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2800 | 2800 | 17.308607 | 135.524310 | 1.790715e+08 | 3123.082852 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 1804328144 | 0.0050 | 3.123041e+10 | GS | apac | availability | 0 | 1.615975 | 1.487362 | 0.487362 | 0.157692 | 328997.559860 | 1.000000 | HK | 2000 | 4.846410e+04 | 4.846410e+04 | 0.000000 | 0.000000 | 0 | 7642.404117 | 0.157692 | 7.831678e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @BORAP2 | -7.081786e+05 | -1.137636e-02 | 0.00475 | -0.000000 | 0.052500 | 101.861311 | -1.138027e-02 | -0.011380 | 0.000000e+00 | 1.000000 | 4.587708e-01 | 0 | -29000 | -29000 | 24.419953 | 809.319340 | 1.508490e+06 | 37.173445 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 1140069 | 0.0525 | 2.784043e+07 | GS | apac | availability | 0 | 0.287879 | 0.442031 | -0.557969 | -0.203821 | 1787.308100 | 1.000000 | TW | 1000 | -7.081786e+05 | 7.081786e+05 | 0.000000 | 0.000000 | 0 | 144341.496100 | 0.203821 | -2.038698e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @CATCH1 | -1.194659e+05 | -1.919132e-03 | 0.00475 | -0.000000 | 0.005000 | 1.636520 | -1.919791e-03 | -0.001920 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.287681 | 206.120900 | 1.579955e+06 | 9.916016 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 21429296 | 0.0100 | 1.347406e+08 | GS | apac | availability | 0 | 0.166505 | 0.413597 | -0.586403 | -0.101201 | 4277.911915 | 1.000000 | TW | 1000 | -1.194659e+05 | 1.194659e+05 | 0.000000 | 0.000000 | 0 | 12090.113861 | 0.101201 | -1.989171e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @CHENG6 | -9.560930e+04 | -1.535892e-03 | 0.00475 | -0.000000 | 0.030000 | 7.858299 | -1.536420e-03 | -0.001536 | 0.000000e+00 | 1.000000 | 1.522533e-01 | 0 | -50000 | -50000 | 1.912186 | 62.553803 | 8.740137e+06 | 16.647247 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 4904773 | 0.0375 | 9.378838e+06 | GS | apac | availability | 0 | 0.532643 | 0.685669 | -0.314331 | -0.113455 | 724.951562 | 1.000000 | TW | 1000 | -9.560930e+04 | 9.560930e+04 | 0.000000 | 0.000000 | 0 | 10847.372087 | 0.113455 | -5.092566e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @CHINA1173 | 7.785656e+02 | 1.250708e-05 | 0.00375 | 0.007999 | 0.000000 | -0.000000 | 1.251138e-05 | 0.000000 | -1.251138e-05 | 1.000000 | 8.302256e-01 | 0 | 1000 | 1000 | 0.778566 | 6.016600 | 3.340058e+07 | 25.860981 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 151898295 | 0.0050 | 1.182628e+08 | GS | apac | availability | 0 | 1.535695 | 1.337233 | 0.337233 | 0.062401 | 2583.189519 | 1.000000 | XH | 2000 | 7.785656e+02 | 7.785656e+02 | 0.000000 | 0.000000 | 0 | 48.583525 | 0.062401 | 1.195639e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 103 | @CHINA1377 | -5.159766e+04 | -8.288782e-04 | 0.00375 | -0.000000 | 0.005000 | 0.706817 | -8.291629e-04 | -0.000829 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27500 | -27500 | 1.876279 | 14.568700 | 2.723763e+07 | 51.065783 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 229079507 | 0.0050 | 4.298170e+08 | GS | apac | availability | 0 | 1.501499 | 1.403861 | 0.403861 | 0.066266 | 5327.068024 | 1.000000 | XH | 2000 | -5.159766e+04 | 5.159766e+04 | 0.000000 | 0.000000 | 0 | -3419.166299 | 0.066266 | -7.747384e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @CHINA145 | 2.187200e+05 | 3.513575e-03 | 0.00475 | 2.846356 | 0.000000 | -0.000000 | 3.514782e-03 | 0.003515 | 0.000000e+00 | 1.000000 | 3.675491e-01 | 0 | 292000 | 292000 | 0.749041 | 24.498398 | 1.443968e+07 | 10.771240 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 30535053 | 0.0275 | 2.287201e+07 | GS | apac | availability | 0 | 0.398829 | 0.439174 | -0.560826 | -0.047933 | 4533.075709 | 1.000000 | TW | 1000 | 2.187200e+05 | 2.187200e+05 | 0.000000 | 0.000000 | 0 | -10483.823320 | 0.047933 | 8.723197e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @CHINA152 | -5.836185e+05 | -9.375398e-03 | 0.00475 | -0.000000 | 0.010000 | 15.989549 | -9.378619e-03 | -0.009379 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -776000 | -776000 | 0.752086 | 24.645295 | 9.196344e+07 | 69.011215 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 85835719 | 0.0100 | 6.455582e+07 | GS | apac | availability | 0 | 0.749088 | 0.769044 | -0.230956 | -0.155503 | 9490.195575 | 1.000000 | TW | 1000 | -5.836185e+05 | 5.836185e+05 | 0.000000 | 0.000000 | 0 | 90754.207986 | 0.155503 | -4.371817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @CHINA1561 | 1.911732e+04 | 3.071056e-04 | 0.00375 | 0.196411 | 0.000000 | -0.000000 | 3.072111e-04 | 0.000307 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 1.033369 | 8.003200 | 5.319100e+07 | 54.782473 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 113846747 | 0.0050 | 1.176457e+08 | GS | apac | availability | 0 | 3.056115 | 2.530249 | 1.530249 | 0.166232 | 3814.145806 | 1.000000 | XH | 2000 | 1.911732e+04 | 1.911732e+04 | 0.000000 | 0.000000 | 0 | 3177.916726 | 0.166232 | 5.842474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @CHINA2234 | 6.820492e+02 | 1.095661e-05 | 0.00375 | 0.007007 | 0.000000 | -0.000000 | 1.096038e-05 | 0.000000 | -1.096038e-05 | 1.000000 | 4.775535e-01 | 0 | 200 | 200 | 3.410246 | 26.359406 | 6.708500e+06 | 22.756259 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 41377519 | 0.0050 | 1.411075e+08 | GS | apac | availability | 0 | 2.058316 | 1.837493 | 0.837493 | 0.113402 | 1485.874736 | 1.000000 | XH | 2000 | 6.820492e+02 | 6.820492e+02 | 0.000000 | 0.000000 | 0 | 77.345632 | 0.113402 | 1.403873e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @CHINA2457 | 1.876227e+05 | 3.014020e-03 | 0.00375 | 1.927631 | 0.000000 | -0.000000 | 3.015055e-03 | 0.003015 | 0.000000e+00 | 1.000000 | 9.471524e-01 | 0 | 254000 | 254000 | 0.738672 | 5.732400 | 2.124008e+07 | 15.668684 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 381669981 | 0.0050 | 2.819290e+08 | GS | apac | availability | 0 | 1.434393 | 1.324721 | 0.324721 | 0.129493 | 2946.999287 | 1.000000 | XH | 2000 | 1.876227e+05 | 1.876227e+05 | 0.000000 | 0.000000 | 0 | 24295.785029 | 0.129493 | 2.691246e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @CHINA258 | -4.590577e+04 | -7.374421e-04 | 0.00375 | -0.000000 | 0.005000 | 0.628846 | -7.376955e-04 | -0.000738 | 0.000000e+00 | 1.000000 | 4.771636e-01 | 0 | -56000 | -56000 | 0.819746 | 6.307600 | 8.830000e+06 | 7.167450 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 154262818 | 0.0050 | 1.264563e+08 | GS | apac | availability | 0 | 0.733659 | 0.835739 | -0.164261 | 0.028806 | 1484.661479 | 1.000000 | XH | 2000 | -4.590577e+04 | 4.590577e+04 | 0.000000 | 0.000000 | 0 | -1322.371471 | 0.028806 | -3.367920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @COWEL7 | -8.910396e+04 | -1.431389e-03 | 0.00375 | -0.000000 | 0.067500 | 16.478129 | -1.431881e-03 | -0.001432 | 0.000000e+00 | 1.000000 | 3.087417e-01 | 0 | -24000 | -24000 | 3.712665 | 28.535401 | 6.150000e+06 | 22.583899 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 6223495 | 0.0650 | 2.310575e+07 | GS | apac | availability | 0 | 1.468213 | 1.445855 | 0.445855 | 0.059240 | 960.628431 | 1.000000 | XH | 2000 | -8.910396e+04 | 8.910396e+04 | 0.000000 | 0.000000 | 0 | -5278.534287 | 0.059240 | -1.308235e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @DAXIN2 | 3.927898e+04 | 6.309876e-04 | 0.00475 | 0.511165 | 0.000000 | -0.000000 | 6.312044e-04 | 0.000631 | 0.000000e+00 | 1.000000 | 9.255492e-02 | 0 | 6000 | 6000 | 6.546496 | 217.578300 | 1.085280e+06 | 7.189983 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 879784 | 0.0900 | 5.759503e+06 | GS | apac | availability | 0 | 0.674303 | 0.749716 | -0.250284 | 0.005367 | 356.386978 | 1.000000 | TW | 1000 | 3.927898e+04 | 3.927898e+04 | 0.000000 | 0.000000 | 0 | 210.827289 | 0.005367 | 2.648593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 112 | @FOSIT1 | -4.427258e+04 | -7.112062e-04 | 0.00475 | -0.000000 | 0.110000 | 13.342422 | -7.114505e-04 | -0.000711 | 0.000000e+00 | 1.000000 | 1.080732e-01 | 0 | -2000 | -2000 | 22.136292 | 737.994150 | 1.370603e+06 | 30.798889 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 301808 | 0.1175 | 6.680910e+06 | GS | apac | availability | 0 | 0.811489 | 0.879315 | -0.120685 | -0.161418 | 1259.549721 | 1.000000 | TW | 1000 | -4.427258e+04 | 4.427258e+04 | 0.000000 | 0.000000 | 0 | 7146.411934 | 0.161418 | -3.592673e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @GIANT18 | -7.442573e+04 | -1.195594e-03 | 0.00375 | -0.000000 | 0.005000 | 1.019531 | -1.196005e-03 | -0.001196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 8.860206 | 68.603104 | 3.370529e+06 | 29.756487 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 36266964 | 0.0050 | 3.213328e+08 | GS | apac | availability | 0 | 1.714063 | 1.487111 | 0.487111 | 0.066176 | 9178.322810 | 1.000000 | XH | 2000 | -7.442573e+04 | 7.442573e+04 | 0.000000 | 0.000000 | 0 | -4925.164618 | 0.066176 | -1.275704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @GIGAB3 | -3.577127e+05 | -5.746389e-03 | 0.00475 | -0.000000 | 0.075000 | 73.502615 | -5.748364e-03 | -0.005748 | 0.000000e+00 | 1.000000 | 6.010295e-01 | 0 | -44000 | -44000 | 8.129835 | 267.605720 | 2.093492e+06 | 17.058355 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 4556484 | 0.0775 | 3.704346e+07 | GS | apac | availability | 0 | 0.448266 | 0.542022 | -0.457978 | -0.180131 | 5119.321346 | 1.000000 | TW | 1000 | -3.577127e+05 | 3.577127e+05 | 0.000000 | 0.000000 | 0 | 64435.068226 | 0.180131 | -1.603506e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @GLOBA166 | 3.821327e+04 | 6.138678e-04 | 0.00475 | 0.497296 | 0.000000 | -0.000000 | 6.140787e-04 | 0.000614 | 0.000000e+00 | 1.000000 | 5.494602e-01 | 0 | 1000 | 1000 | 38.213268 | 1278.649500 | 9.199360e+05 | 35.816206 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 894770 | 0.0875 | 3.419209e+07 | GS | apac | availability | 0 | 0.893244 | 0.905493 | -0.094507 | -0.054120 | 3328.671981 | 1.000000 | TW | 1000 | 3.821327e+04 | 3.821327e+04 | 0.000000 | 0.000000 | 0 | -2068.093885 | 0.054120 | 3.413378e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @GUANG52 | -1.292033e+04 | -2.075555e-04 | 0.00375 | -0.000000 | 0.015000 | 0.530973 | -2.076268e-04 | -0.000208 | 0.000000e+00 | 1.000000 | 7.622112e-02 | 0 | -4000 | -4000 | 3.230083 | 25.208207 | 1.507912e+06 | 4.891677 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 1464406 | 0.0225 | 4.730153e+06 | GS | apac | availability | 0 | 1.452736 | 1.356923 | 0.356923 | 0.084417 | 1083.694516 | 1.000000 | XH | 2000 | -1.292033e+04 | 1.292033e+04 | 0.000000 | 0.000000 | 0 | -1090.697720 | 0.084417 | -1.876983e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @HDREN1 | -2.046161e+04 | -3.287005e-04 | 0.00475 | -0.000000 | 0.080000 | 4.484736 | -3.288134e-04 | -0.000329 | 0.000000e+00 | 1.000000 | 6.584458e-02 | 0 | -3000 | -3000 | 6.820536 | 229.876410 | 1.576812e+06 | 11.036841 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 597738 | 0.1550 | 4.076893e+06 | GS | apac | availability | 0 | 0.246934 | 0.508501 | -0.491499 | -0.191692 | 631.258382 | 0.998312 | TW | 1000 | -2.046161e+04 | 2.046161e+04 | 0.000000 | 0.000000 | 0 | 3922.328880 | 0.191692 | -5.052665e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @HWANG2 | -2.505633e+03 | -4.025114e-05 | 0.00475 | -0.000000 | 0.110000 | 0.755122 | -4.026497e-05 | 0.000000 | 4.026497e-05 | 1.000000 | 8.294570e-02 | 0 | -780 | -780 | 3.212350 | 104.333900 | 1.479840e+07 | 47.012219 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 1605998 | 0.1150 | 5.159028e+06 | GS | apac | availability | 0 | 1.256340 | 1.037937 | 0.037937 | -0.138199 | 760.090604 | 1.000000 | TW | 1000 | -2.505633e+03 | 2.505633e+03 | 0.000000 | 0.000000 | 0 | 346.276378 | 0.138199 | -3.147927e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @INNOL2 | -8.302480e+04 | -1.333732e-03 | 0.00475 | -0.000000 | 0.005000 | 1.137326 | -1.334190e-03 | -0.001334 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.453687 | 14.934400 | 3.012664e+07 | 13.699633 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 159739413 | 0.0050 | 7.247176e+07 | GS | apac | availability | 0 | 0.616949 | 0.728907 | -0.271093 | -0.104970 | 3624.597979 | 1.000000 | TW | 1000 | -8.302480e+04 | 8.302480e+04 | 0.000000 | 0.000000 | 0 | 8715.123090 | 0.104970 | -5.122203e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @INSYD1 | 2.040071e+04 | 3.277222e-04 | 0.00475 | 0.265489 | 0.000000 | -0.000000 | 3.278348e-04 | 0.000328 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 10.200354 | 337.107430 | 1.076000e+06 | 11.044627 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.550709 | 0.690302 | -0.309698 | 0.015171 | 405.131612 | 1.000000 | TW | 1000 | 2.040071e+04 | 2.040071e+04 | 0.000000 | 0.000000 | 0 | 309.508050 | 0.015171 | 1.123484e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @KINGS47 | 1.157055e+05 | 1.858723e-03 | 0.00475 | 1.505757 | 0.000000 | -0.000000 | 1.859362e-03 | 0.001859 | 0.000000e+00 | 1.000000 | 9.262458e-01 | 0 | 2000 | 2000 | 57.852757 | 1910.379700 | 7.298300e+05 | 42.453340 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 996304 | 0.1075 | 5.763893e+07 | GS | apac | availability | 0 | 0.565471 | 0.627213 | -0.372787 | -0.044116 | 4851.613901 | 1.000000 | TW | 1000 | 1.157055e+05 | 1.157055e+05 | 0.000000 | 0.000000 | 0 | -5104.434069 | 0.044116 | 6.542809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @ONENE1 | -2.499848e+03 | -4.015821e-05 | 0.00475 | -0.000000 | 0.032500 | 0.222589 | -4.017200e-05 | -0.000000 | 4.017200e-05 | 0.000000 | 0.000000e+00 | 1000 | -1000 | 0 | 2.499848 | 81.418900 | 9.355000e+06 | 23.192068 | 4743.TWO | TPO | TWN | TW | True | 0 | 2025-03-11 | 2025-03-11 | 2641977 | 0.0425 | 6.604542e+06 | GS | apac | availability | 0 | 0.576516 | 0.648872 | -0.351128 | -0.156165 | 944.973205 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 2499.848274 | 2499.848274 | 1 | -0.000000 | 0.156165 | 0.000000e+00 | 1441.203529 | -390.389200 | 0 | 0.000000 |
| 123 | @PRIME74 | -6.622618e+05 | -1.063874e-02 | 0.00475 | -0.000000 | 0.012500 | 22.680199 | -1.064240e-02 | -0.010642 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -75000 | -75000 | 8.830158 | 297.431400 | 9.722000e+06 | 88.046660 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 19017871 | 0.0125 | 1.679308e+08 | GS | apac | availability | 0 | 0.307095 | 0.509323 | -0.490677 | -0.175893 | 8904.386901 | 1.000000 | TW | 1000 | -6.622618e+05 | 6.622618e+05 | 0.000000 | 0.000000 | 0 | 116487.222270 | 0.175893 | -2.033770e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @SHINZ1 | -3.081421e+04 | -4.950073e-04 | 0.00475 | -0.000000 | 0.067500 | 5.698517 | -4.951774e-04 | -0.000495 | 0.000000e+00 | 1.000000 | 3.504758e-01 | 0 | -4000 | -4000 | 7.703551 | 253.663000 | 8.687820e+06 | 67.102453 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 2827105 | 0.0725 | 2.177875e+07 | GS | apac | availability | 0 | 0.459212 | 0.633185 | -0.366815 | -0.098523 | 1507.957419 | 1.000000 | TW | 1000 | -3.081421e+04 | 3.081421e+04 | 0.000000 | 0.000000 | 0 | 3035.910398 | 0.098523 | -1.415025e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @TAIWA69 | -4.105414e+05 | -6.595043e-03 | 0.00475 | -0.000000 | 0.005000 | 5.623855 | -6.597309e-03 | -0.006597 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.058096 | 34.818299 | 1.372501e+07 | 14.550925 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 117697943 | 0.0050 | 1.245358e+08 | GS | apac | availability | 0 | 0.346306 | 0.462397 | -0.537603 | -0.111259 | 7989.877741 | 1.000000 | TW | 1000 | -4.105414e+05 | 4.105414e+05 | 0.000000 | 0.000000 | 0 | 45676.470342 | 0.111259 | -1.421730e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @TATUN1 | -8.457465e+04 | -1.358629e-03 | 0.00475 | -0.000000 | 0.032500 | 7.530619 | -1.359096e-03 | -0.001359 | 0.000000e+00 | 1.000000 | 3.830700e-02 | 0 | -62000 | -62000 | 1.364107 | 44.819397 | 1.823422e+07 | 24.884197 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 1685465 | 0.0375 | 2.299155e+06 | GS | apac | availability | 0 | 0.243644 | 0.443610 | -0.556390 | -0.172583 | 2616.931000 | 1.000000 | TW | 1000 | -8.457465e+04 | 8.457465e+04 | 0.000000 | 0.000000 | 0 | 14596.108108 | 0.172583 | -2.060613e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @TECOE7 | 4.763474e+05 | 7.652167e-03 | 0.00475 | 6.199041 | 0.000000 | -0.000000 | 7.654796e-03 | 0.007655 | 0.000000e+00 | 1.000000 | 6.047591e-01 | 0 | 286000 | 286000 | 1.665550 | 55.023896 | 4.469016e+06 | 7.487446 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 22595090 | 0.0250 | 3.763326e+07 | GS | apac | availability | 0 | 0.191664 | 0.408410 | -0.591590 | -0.042396 | 2752.924980 | 1.000000 | TW | 1000 | 4.763474e+05 | 4.763474e+05 | 0.000000 | 0.000000 | 0 | -20195.260471 | 0.042396 | 9.129886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @UNIPR3 | 5.957128e+05 | 9.569684e-03 | 0.00475 | 7.752427 | 0.000000 | -0.000000 | 9.572972e-03 | 0.009573 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.524207 | 82.590500 | 7.051164e+06 | 17.732149 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 195980450 | 0.0020 | 4.946952e+08 | GS | apac | availability | 0 | 0.154420 | 0.313334 | -0.686666 | -0.052388 | 13625.433486 | 1.000000 | TW | 1000 | 5.957128e+05 | 5.957128e+05 | 0.000000 | 0.000000 | 0 | -31208.183876 | 0.052388 | 9.198975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @XDINC1 | -1.083364e+05 | -1.740344e-03 | 0.00375 | -0.000000 | 0.017500 | 5.194213 | -1.740942e-03 | -0.001741 | 0.000000e+00 | 1.000000 | 1.741942e-03 | 0 | -22600 | -22600 | 4.793648 | 36.953599 | 6.446102e+06 | 30.654465 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863234 | 1.717032 | 0.717032 | 0.063918 | 2354.158762 | 1.000000 | XH | 2000 | -1.083364e+05 | 1.083364e+05 | 0.000000 | 0.000000 | 0 | -6924.689738 | 0.063918 | -2.018562e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @ZTECO2 | -1.963787e+04 | -3.154678e-04 | 0.00375 | -0.000000 | 0.005000 | 0.269012 | -3.155762e-04 | -0.000316 | 0.000000e+00 | 1.000000 | 6.621058e-01 | 0 | -5600 | -5600 | 3.506762 | 27.069504 | 2.113414e+07 | 73.621525 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 11743662 | 0.0050 | 4.118223e+07 | GS | apac | availability | 0 | 1.942559 | 1.793505 | 0.793505 | 0.163949 | 2649.365694 | 1.000000 | XH | 2000 | -1.963787e+04 | 1.963787e+04 | 0.000000 | 0.000000 | 0 | -3219.610110 | 0.163949 | -3.814772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @AIRWA2 | 1.504250e+06 | 2.416465e-02 | 0.00300 | 12.363695 | 0.000000 | -0.000000 | 2.417295e-02 | 0.024341 | 1.678677e-04 | 1.000000 | 9.642115e-01 | 800 | 115200 | 116000 | 13.057722 | 1945.985400 | 6.143000e+05 | 8.075244 | 4088.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 28553321 | 0.0050 | 3.728413e+08 | GS | apac | availability | 0 | 0.472253 | 0.605503 | -0.394497 | -0.010662 | 3000.077652 | 0.999999 | JP | 100 | 1.514696e+06 | 1.514696e+06 | 10446.177563 | 10446.177563 | 1 | -16149.761872 | 0.010662 | 7.153195e+05 | 4933.237714 | -111.377668 | 0 | 0.000000 |
| 132 | @JGCCO1 | -1.017772e+06 | -1.634975e-02 | 0.00300 | -0.000000 | 0.005000 | 13.942083 | -1.635537e-02 | -0.016955 | -5.997385e-04 | 1.000000 | 6.487641e-01 | -4800 | -130900 | -135700 | 7.775188 | 1147.960300 | 1.264000e+06 | 9.801883 | 1963.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 39964822 | 0.0050 | 3.107340e+08 | GS | apac | availability | 4800 | 0.632983 | 0.657374 | -0.342626 | -0.187343 | 2018.584858 | 1.000000 | JP | 100 | -1.055093e+06 | 1.055093e+06 | -37320.901319 | 37320.901319 | -1 | 197663.939965 | 0.187343 | -6.678561e+05 | -23623.504103 | 6991.797434 | -4800 | -37320.901319 |
| 133 | @NIPPO49 | 1.154605e+06 | 1.854788e-02 | 0.00300 | 9.489906 | 0.000000 | -0.000000 | 1.855425e-02 | 0.018693 | 1.390575e-04 | 1.000000 | 6.197993e-01 | 700 | 93400 | 94100 | 12.361941 | 1836.799900 | 7.838000e+05 | 9.725292 | 4114.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 13928199 | 0.0050 | 1.721796e+08 | GS | apac | availability | 0 | 0.389390 | 0.556108 | -0.443892 | 0.022698 | 1928.462733 | 0.998707 | JP | 100 | 1.163259e+06 | 1.163259e+06 | 8653.358418 | 8653.358418 | 1 | 26404.029635 | 0.022698 | 4.529617e+05 | 3369.534353 | 196.416799 | 0 | 0.000000 |
| 134 | @SANRI4 | -1.607187e+05 | -2.581827e-03 | 0.00300 | -0.000000 | 0.005000 | 2.201627 | -2.582714e-03 | -0.001808 | 7.748142e-04 | 1.000000 | 1.000000e+00 | 1200 | -4000 | -2800 | 40.179685 | 5991.269600 | 6.530102e+06 | 264.286141 | 8136.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 24373372 | 0.0050 | 9.793144e+08 | GS | apac | availability | 0 | 0.585079 | 0.581575 | -0.418425 | -0.050869 | 9441.247036 | 1.000000 | JP | 100 | -1.125031e+05 | 1.125031e+05 | 48215.621426 | 48215.621426 | 1 | 5722.971420 | 0.050869 | -6.582325e+04 | 28209.965315 | -2452.702037 | 0 | 0.000000 |
| 135 | @SHIMA7 | 6.536359e+05 | 1.050018e-02 | 0.00300 | 5.372350 | 0.000000 | -0.000000 | 1.050378e-02 | 0.010504 | 0.000000e+00 | 1.000000 | 9.305503e-01 | 0 | 11500 | 11500 | 56.837906 | 8413.839900 | 1.799000e+05 | 10.224945 | 8227.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 7385087 | 0.0050 | 4.197529e+08 | GS | apac | availability | 0 | 0.247721 | 0.348778 | -0.651222 | 0.035407 | 2895.343058 | 1.000000 | JP | 100 | 6.536359e+05 | 6.536359e+05 | 0.000000 | 0.000000 | 0 | 23143.473249 | 0.035407 | 1.619190e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @SUMIT28 | 5.234816e+05 | 8.409343e-03 | 0.00300 | 4.302588 | 0.000000 | -0.000000 | 8.412232e-03 | 0.008559 | 1.469385e-04 | 1.000000 | 6.199496e-01 | 400 | 22900 | 23300 | 22.859457 | 3392.946600 | 2.372000e+05 | 5.436599 | 4203.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 13850302 | 0.0050 | 3.166104e+08 | GS | apac | availability | 0 | 0.738930 | 0.797693 | -0.202307 | -0.002922 | 1928.930398 | 1.000000 | JP | 100 | 5.326254e+05 | 5.326254e+05 | 9143.782947 | 9143.782947 | 1 | -1556.083989 | 0.002922 | 3.935730e+05 | 6756.617834 | -26.713888 | 0 | 0.000000 |
| 137 | @TAIYO10 | -1.733712e+05 | -2.785079e-03 | 0.00300 | -0.000000 | 0.005000 | 2.374947 | -2.786036e-03 | -0.002786 | 0.000000e+00 | 1.000000 | 7.255866e-01 | 0 | -10000 | -10000 | 17.337115 | 2549.677100 | 1.493600e+06 | 25.724980 | 6976.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 14965746 | 0.0050 | 2.594629e+08 | GS | apac | availability | 0 | 0.993101 | 1.000970 | 0.000970 | -0.096564 | 2257.612787 | 1.000000 | JP | 100 | -1.733712e+05 | 1.733712e+05 | 0.000000 | 0.000000 | 0 | 16741.407582 | 0.096564 | -1.721750e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @BOCHO1 | -9.292404e+05 | -1.492756e-02 | 0.00375 | -0.000000 | 0.005000 | 12.729320 | -1.493268e-02 | -0.017066 | -2.133241e-03 | 1.000000 | 1.000000e+00 | -34500 | -241500 | -276000 | 3.847786 | 29.903595 | 2.309834e+07 | 88.888193 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 456574574 | 0.0050 | 1.756801e+09 | GS | apac | availability | 34500 | 0.647377 | 0.659911 | -0.340089 | -0.099601 | 40681.794931 | 1.000000 | HK | 500 | -1.061989e+06 | 1.061989e+06 | -132748.623242 | 132748.623242 | -1 | 105775.131749 | 0.099601 | -6.875067e+05 | -85938.340260 | 13221.891469 | -34500 | -132748.623242 |
| 139 | @KINGS56 | 1.184526e+06 | 1.902854e-02 | 0.00375 | 12.169792 | 0.000000 | -0.000000 | 1.903507e-02 | 0.019035 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 211600 | 211600 | 5.597951 | 43.759400 | 9.278055e+06 | 52.247815 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 156837927 | 0.0050 | 8.779710e+08 | GS | apac | availability | 0 | 1.868681 | 1.673609 | 0.673609 | 0.191449 | 6875.442237 | 1.000000 | HK | 200 | 1.184526e+06 | 1.184526e+06 | 0.000000 | 0.000000 | 0 | 226775.837290 | 0.191449 | 2.213502e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @TECHN181 | 5.479785e+05 | 8.802867e-03 | 0.00300 | 4.503933 | 0.000000 | -0.000000 | 8.805892e-03 | 0.008806 | 0.000000e+00 | 1.000000 | 7.078582e-01 | 0 | 26000 | 26000 | 21.076095 | 3127.657800 | 3.978000e+05 | 8.404649 | 6028.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 29721300 | 0.0050 | 6.264090e+08 | GS | apac | availability | 0 | 0.290310 | 0.457848 | -0.542152 | -0.026670 | 2202.451974 | 1.000000 | JP | 100 | 5.479785e+05 | 5.479785e+05 | 0.000000 | 0.000000 | 0 | -14614.488740 | 0.026670 | 1.590834e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @AGLEN2 | -5.177740e+05 | -8.317655e-03 | 0.00350 | -0.000000 | 0.005000 | 7.092795 | -8.320512e-03 | -0.008321 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -81543 | -81543 | 6.349705 | 10.038261 | 1.789249e+06 | 11.325395 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 86664594 | 0.0050 | 5.502946e+08 | GS | apac | availability | 0 | 0.230954 | 0.308963 | -0.691037 | -0.060039 | 3844.571748 | 1.000000 | AU | 1 | -5.177740e+05 | 5.177740e+05 | 0.000000 | 0.000000 | 0 | 31086.799940 | 0.060039 | -1.195818e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @CATLI3 | -9.197713e+04 | -1.477544e-03 | 0.00350 | -0.000000 | 0.005000 | 1.259961 | -1.478052e-03 | -0.001629 | -1.506207e-04 | 1.000000 | 3.434173e-01 | -11261 | -110505 | -121766 | 0.832335 | 1.311800 | 6.119359e+06 | 5.061715 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 311499352 | 0.0050 | 2.592717e+08 | GS | apac | availability | 11261 | 0.693250 | 0.730645 | -0.269355 | -0.188487 | 1068.519338 | 0.999940 | AU | 1 | -1.013500e+05 | 1.013500e+05 | -9372.919398 | 9372.919398 | -1 | 19103.145525 | 0.188487 | -7.026095e+04 | -6497.778952 | 1766.671499 | -11261 | -9372.919398 |
| 143 | @FIELD8 | -2.730145e+05 | -4.385775e-03 | 0.00300 | -0.000000 | 0.047500 | 35.529281 | -4.387281e-03 | -0.004442 | -5.461346e-05 | 1.000000 | 1.215793e-01 | -300 | -24100 | -24400 | 11.328401 | 1670.528600 | 1.316700e+06 | 14.858546 | 2767.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 643748 | 0.0450 | 7.292636e+06 | GS | apac | availability | 300 | 0.500751 | 0.565963 | -0.434037 | -0.208512 | 741.207668 | 1.000000 | JP | 100 | -2.764130e+05 | 2.764130e+05 | -3398.520391 | 3398.520391 | -1 | 57635.477253 | 0.208512 | -1.384140e+05 | -1701.810995 | 708.632917 | -300 | -3398.520391 |
| 144 | @KOBAY4 | -6.749174e+05 | -1.084205e-02 | 0.00300 | -0.000000 | 0.005000 | 9.245443 | -1.084577e-02 | -0.011211 | -3.655878e-04 | 1.000000 | 8.750466e-01 | -600 | -17800 | -18400 | 37.916706 | 5620.152400 | 1.656000e+05 | 6.287008 | 4967.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 4319117 | 0.0050 | 1.637667e+08 | GS | apac | availability | 600 | 0.277771 | 0.387445 | -0.612555 | -0.139621 | 2722.647014 | 1.000000 | JP | 100 | -6.976674e+05 | 6.976674e+05 | -22750.023795 | 22750.023795 | -1 | 97409.332651 | 0.139621 | -1.937914e+05 | -6319.286133 | 3176.391282 | -600 | -22750.023795 |
| 145 | @MITSU97 | -1.667394e+05 | -2.678544e-03 | 0.00300 | -0.000000 | 0.005000 | 2.284101 | -2.679465e-03 | -0.002670 | 9.468072e-06 | 1.000000 | 7.605345e-01 | 200 | -56600 | -56400 | 2.945925 | 433.562260 | 7.785899e+06 | 22.803200 | 7211.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 50340355 | 0.0050 | 1.482989e+08 | GS | apac | availability | 0 | 0.707419 | 0.746150 | -0.253850 | -0.097139 | 2366.350732 | 1.000000 | JP | 100 | -1.661502e+05 | 1.661502e+05 | 589.185085 | 589.185085 | 1 | 16139.733527 | 0.097139 | -1.175379e+05 | 416.800912 | -57.233098 | 0 | 0.000000 |
| 146 | @SANKY14 | -3.129733e+05 | -5.027683e-03 | 0.00300 | -0.000000 | 0.005000 | 4.287305 | -5.029410e-03 | -0.004959 | 7.050575e-05 | 1.000000 | 1.000000e+00 | 300 | -21400 | -21100 | 14.624919 | 2168.109400 | 5.684000e+05 | 8.324743 | 6417.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 30575248 | 0.0050 | 4.471605e+08 | GS | apac | availability | 0 | 0.196487 | 0.338957 | -0.661043 | -0.114822 | 3612.354942 | 1.000000 | JP | 100 | -3.085858e+05 | 3.085858e+05 | 4387.475638 | 4387.475638 | 1 | 35432.446430 | 0.114822 | -6.063322e+04 | 862.083667 | -503.778859 | 0 | 0.000000 |
| 147 | @FOCIF1 | -2.489191e+04 | -3.998700e-04 | 0.00475 | -0.000000 | 0.090000 | 6.137731 | -4.000074e-04 | -0.000400 | 0.000000e+00 | 1.000000 | 1.101760e-02 | 0 | -3000 | -3000 | 8.297303 | 277.725590 | 1.006500e+07 | 85.113830 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 79623 | 0.1025 | 6.606562e+05 | GS | apac | availability | 0 | 0.983796 | 1.026309 | 0.026309 | -0.126750 | 859.937155 | 1.000000 | TW | 1000 | -2.489191e+04 | 2.489191e+04 | 0.000000 | 0.000000 | 0 | 3155.055865 | 0.126750 | -2.448856e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @WHARF12 | 1.322275e+04 | 2.124136e-04 | 0.00375 | 0.135850 | 0.000000 | -0.000000 | 2.124866e-04 | 0.000212 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5000 | 5000 | 2.644550 | 20.592804 | 9.501723e+06 | 25.180113 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 169138269 | 0.0050 | 4.472946e+08 | GS | apac | availability | 0 | 1.219226 | 1.174438 | 0.174438 | 0.089992 | 8029.452165 | 1.000000 | HK | 1000 | 1.322275e+04 | 1.322275e+04 | 0.000000 | 0.000000 | 0 | 1189.945309 | 0.089992 | 1.612152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @CAPCO4 | -4.642145e+05 | -7.457261e-03 | 0.00300 | -0.000000 | 0.005000 | 6.359103 | -7.459823e-03 | -0.004998 | 2.461742e-03 | 1.000000 | 1.000000e+00 | 6600 | -20000 | -13400 | 23.210726 | 3437.642100 | 3.745400e+06 | 86.974998 | 9697.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 67938733 | 0.0050 | 1.576907e+09 | GS | apac | availability | 0 | 0.505556 | 0.649754 | -0.350246 | -0.016779 | 11381.851563 | 1.000000 | JP | 100 | -3.110237e+05 | 3.110237e+05 | 153190.789125 | 153190.789125 | 1 | 5218.636761 | 0.016779 | -1.572398e+05 | 77446.455244 | -2570.373330 | 0 | 0.000000 |
| 150 | @NETWE1 | 8.527273e+05 | 1.369843e-02 | 0.00350 | 8.176837 | 0.000000 | -0.000000 | 1.370314e-02 | 0.013703 | 0.000000e+00 | 1.000000 | 7.473717e-01 | 0 | 48471 | 48471 | 17.592526 | 27.881424 | 4.070260e+05 | 7.155849 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 22392761 | 0.0050 | 3.939452e+08 | GS | apac | availability | 0 | 0.301937 | 0.486942 | -0.513058 | 0.034593 | 2325.395420 | 0.993461 | AU | 1 | 8.527273e+05 | 8.527273e+05 | 0.000000 | 0.000000 | 0 | 29498.290216 | 0.034593 | 2.574701e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @NOFCO2 | 5.916168e+05 | 9.503884e-03 | 0.00300 | 4.862604 | 0.000000 | -0.000000 | 9.507150e-03 | 0.009365 | -1.426072e-04 | 1.000000 | 1.000000e+00 | -600 | 40000 | 39400 | 14.790420 | 2183.381400 | 7.615000e+05 | 11.231431 | 4403.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 33415912 | 0.0050 | 4.942354e+08 | GS | apac | availability | 0 | 0.649743 | 0.729901 | -0.270099 | -0.054419 | 3498.291237 | 1.000000 | JP | 100 | 5.827426e+05 | 5.827426e+05 | -8874.252111 | 8874.252111 | -1 | -31712.498081 | 0.054419 | 3.786330e+05 | -5765.984577 | 482.931443 | 0 | 0.000000 |
| 152 | @KAJIM3 | -1.404219e+06 | -2.255774e-02 | 0.00300 | -0.000000 | 0.005000 | 19.235879 | -2.256549e-02 | -0.017305 | 5.260869e-03 | 1.000000 | 1.000000e+00 | 15900 | -68200 | -52300 | 20.589724 | 3068.897500 | 1.550900e+06 | 32.151537 | 1812.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 62637213 | 0.0050 | 1.289683e+09 | GS | apac | availability | 0 | 0.543771 | 0.586461 | -0.413539 | -0.043153 | 10884.881364 | 1.000000 | JP | 100 | -1.076843e+06 | 1.076843e+06 | 327376.611789 | 327376.611789 | 1 | 46468.661153 | 0.043153 | -5.855554e+05 | 178017.802312 | -14127.183792 | 0 | 0.000000 |
| 153 | @PHARM172 | 2.041000e+02 | 3.278715e-06 | 0.00375 | 0.002097 | 0.000000 | -0.000000 | 3.279841e-06 | 0.000000 | -3.279841e-06 | 1.000000 | 1.105258e-01 | 0 | 100 | 100 | 2.041000 | 16.025696 | 6.165227e+06 | 12.714691 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 3369821 | 0.0600 | 6.877805e+06 | GS | apac | availability | 0 | 3.076723 | 2.564516 | 1.564516 | 0.146517 | 600.612887 | 0.999940 | XH | 2000 | 2.041000e+02 | 2.041000e+02 | 0.000000 | 0.000000 | 0 | 29.904160 | 0.146517 | 6.279591e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 154 | @TOYOS7 | -3.628179e+05 | -5.828400e-03 | 0.00300 | -0.000000 | 0.005000 | 4.970108 | -5.830402e-03 | -0.005724 | 1.064914e-04 | 1.000000 | 7.123898e-01 | 400 | -21900 | -21500 | 16.567027 | 2459.381900 | 5.014000e+05 | 8.330017 | 5901.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 14068709 | 0.0050 | 2.330767e+08 | GS | apac | availability | 0 | 0.431733 | 0.506549 | -0.493451 | -0.054266 | 2216.551787 | 0.999960 | JP | 100 | -3.561911e+05 | 3.561911e+05 | 6626.810779 | 6626.810779 | 1 | 19329.202452 | 0.054266 | -1.537794e+05 | 2861.011164 | -359.613069 | 0 | 0.000000 |
| 155 | @ARROW13 | -1.068037e+05 | -1.715722e-03 | 0.00350 | -0.000000 | 0.005000 | 1.463064 | -1.716312e-03 | -0.001716 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -58609 | -58609 | 1.822309 | 2.888910 | 1.454052e+07 | 26.487331 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 232446845 | 0.0050 | 4.235900e+08 | GS | apac | availability | 0 | 0.968082 | 0.903593 | -0.096407 | -0.112376 | 21036.192319 | 0.999929 | AU | 1 | -1.068037e+05 | 1.068037e+05 | 0.000000 | 0.000000 | 0 | 12002.160507 | 0.112376 | -1.033947e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @SITCI1 | 7.351720e+05 | 1.180999e-02 | 0.00375 | 7.553137 | 0.000000 | -0.000000 | 1.181405e-02 | 0.011654 | -1.596493e-04 | 1.000000 | 1.000000e+00 | -4000 | 296000 | 292000 | 2.483689 | 18.829896 | 1.264792e+07 | 30.648338 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 147527110 | 0.0050 | 3.664115e+08 | GS | apac | availability | 0 | 0.660670 | 0.724447 | -0.275553 | 0.050375 | 3937.794924 | 1.000000 | HK | 1000 | 7.252372e+05 | 7.252372e+05 | -9934.756332 | 9934.756332 | -1 | 36533.499772 | 0.050375 | 4.791422e+05 | -6563.592369 | -500.458901 | 0 | 0.000000 |
| 157 | @ADVAN209 | -6.898484e+04 | -1.108190e-03 | 0.00475 | -0.000000 | 0.092500 | 17.482460 | -1.108571e-03 | -0.001109 | 0.000000e+00 | 1.000000 | 2.590105e-02 | 0 | -24000 | -24000 | 2.874368 | 95.090607 | 3.720000e+05 | 1.077088 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 536723 | 0.1175 | 1.542740e+06 | GS | apac | availability | 0 | 0.785323 | 0.842165 | -0.157835 | -0.171997 | 406.699079 | 0.999998 | TW | 1000 | -6.898484e+04 | 6.898484e+04 | 0.000000 | 0.000000 | 0 | 11865.188805 | 0.171997 | -5.417541e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @ALCHI2 | -3.477255e+05 | -5.585952e-03 | 0.00475 | -0.000000 | 0.035000 | 33.343543 | -5.587871e-03 | -0.005588 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 86.931379 | 2900.893400 | 3.358102e+06 | 296.617049 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 2192005 | 0.0450 | 1.905540e+08 | GS | apac | availability | 0 | 0.326292 | 0.505579 | -0.494421 | -0.178922 | 7010.889489 | 1.000000 | TW | 1000 | -3.477255e+05 | 3.477255e+05 | 0.000000 | 0.000000 | 0 | 62215.611856 | 0.178922 | -1.134599e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @CHINA182 | -5.009200e+03 | -8.046908e-05 | 0.00375 | -0.000000 | 0.005000 | 0.068619 | -8.049673e-05 | 0.000000 | 8.049673e-05 | 1.000000 | 1.000000e+00 | 0 | -1500 | -1500 | 3.339467 | 25.884400 | 2.165136e+07 | 72.121228 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 403516529 | 0.0050 | 1.347530e+09 | GS | apac | availability | 0 | 2.099279 | 1.788822 | 0.788822 | 0.160903 | 9525.413702 | 1.000000 | HK | 2000 | -5.009200e+03 | 5.009200e+03 | 0.000000 | 0.000000 | 0 | -805.993883 | 0.160903 | -1.051571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 160 | @ITEQC1 | -3.747640e+04 | -6.020306e-04 | 0.00475 | -0.000000 | 0.075000 | 7.700631 | -6.022374e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 8.177035e-02 | 0 | -17000 | -17000 | 2.204494 | 71.979203 | 2.822444e+06 | 6.185899 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 2291191 | 0.0800 | 5.050918e+06 | GS | apac | availability | 0 | 0.762057 | 0.828466 | -0.171534 | -0.139201 | 560.095839 | 1.000000 | TW | 1000 | -3.747640e+04 | 3.747640e+04 | 0.000000 | 0.000000 | 0 | 5216.754197 | 0.139201 | -2.855917e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @MARES1 | 1.197926e+05 | 1.924379e-03 | 0.00300 | 0.984597 | 0.000000 | -0.000000 | 1.925040e-03 | 0.001925 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 14500 | 14500 | 8.261559 | 1221.637000 | 7.604000e+05 | 6.275088 | 9552.T | TYO | JPN | JP | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.562833 | 0.698110 | -0.301890 | 0.003699 | 490.016151 | 1.000000 | JP | 100 | 1.197926e+05 | 1.197926e+05 | 0.000000 | 0.000000 | 0 | 443.101193 | 0.003699 | 6.742323e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @MERCA52 | -1.026136e+05 | -1.648411e-03 | 0.00300 | -0.000000 | 0.005000 | 1.405665 | -1.648977e-03 | -0.001649 | 0.000000e+00 | 1.000000 | 8.467091e-01 | 0 | -6400 | -6400 | 16.033369 | 2380.891900 | 3.504100e+06 | 56.357502 | 4385.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 17650777 | 0.0050 | 2.830014e+08 | GS | apac | availability | 0 | 0.346991 | 0.546088 | -0.453912 | -0.106129 | 2634.476933 | 1.000000 | JP | 100 | -1.026136e+05 | 1.026136e+05 | 0.000000 | 0.000000 | 0 | 10890.311404 | 0.106129 | -3.560596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @HANGL5 | 7.685150e+04 | 1.234562e-03 | 0.00375 | 0.789570 | 0.000000 | -0.000000 | 1.234986e-03 | 0.001235 | 0.000000e+00 | 1.000000 | 4.779330e-01 | 0 | 89000 | 89000 | 0.863500 | 6.663900 | 1.127922e+07 | 9.672692 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 150871609 | 0.0050 | 1.302776e+08 | GS | apac | availability | 0 | 1.804263 | 1.597375 | 0.597375 | 0.071533 | 1487.055609 | 1.000000 | HK | 1000 | 7.685150e+04 | 7.685150e+04 | 0.000000 | 0.000000 | 0 | 5497.420049 | 0.071533 | 1.386603e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @JDHEA1 | -1.646840e+05 | -2.645526e-03 | 0.00375 | -0.000000 | 0.005000 | 2.255945 | -2.646434e-03 | -0.002646 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36150 | -36150 | 4.555573 | 35.809296 | 3.578063e+07 | 164.885943 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 104097496 | 0.0050 | 4.742238e+08 | GS | apac | availability | 0 | 2.329401 | 1.895620 | 0.895620 | 0.108182 | 4810.181719 | 1.000000 | XH | 2000 | -1.646840e+05 | 1.646840e+05 | 0.000000 | 0.000000 | 0 | -17815.796531 | 0.108182 | -3.836149e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 165 | @KIKKO2 | 4.317306e+05 | 6.935432e-03 | 0.00300 | 3.548471 | 0.000000 | -0.000000 | 6.937815e-03 | 0.006065 | -8.731804e-04 | 1.000000 | 1.000000e+00 | -5500 | 43700 | 38200 | 9.879420 | 1455.349700 | 2.621500e+06 | 25.772277 | 2801.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 148685433 | 0.0050 | 1.468926e+09 | GS | apac | availability | 0 | 0.399526 | 0.492997 | -0.507003 | -0.056188 | 9577.267665 | 1.000000 | JP | 100 | 3.773938e+05 | 3.773938e+05 | -54336.808570 | 54336.808570 | -1 | -21205.159588 | 0.056188 | 1.507787e+05 | -21708.977434 | 3053.098894 | 0 | 0.000000 |
| 166 | @WINTE17 | -2.216674e+04 | -3.560922e-04 | 0.00475 | -0.000000 | 0.037500 | 2.277405 | -3.562146e-04 | -0.000356 | 0.000000e+00 | 1.000000 | 5.349024e-01 | 0 | -7000 | -7000 | 3.166677 | 103.836110 | 4.633895e+06 | 14.650925 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 10504389 | 0.0275 | 3.326401e+07 | GS | apac | availability | 0 | -0.003253 | 0.279286 | -0.720714 | -0.161135 | 2193.338555 | 1.000000 | TW | 1000 | -2.216674e+04 | 2.216674e+04 | 0.000000 | 0.000000 | 0 | 3571.843102 | 0.161135 | 7.209744e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @CHINA1646 | 1.698688e+04 | 2.728817e-04 | 0.00375 | 0.174523 | 0.000000 | -0.000000 | 2.729754e-04 | 0.000273 | 0.000000e+00 | 1.000000 | 3.178481e-01 | 0 | 110000 | 110000 | 0.154426 | 1.186800 | 1.306070e+08 | 19.947288 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 128081782 | 0.0350 | 1.977919e+07 | GS | apac | availability | 0 | 3.408972 | 2.785136 | 1.785136 | 0.155584 | 1801.866214 | 1.000000 | XH | 2000 | 1.698688e+04 | 1.698688e+04 | 0.000000 | 0.000000 | 0 | 2642.889453 | 0.155584 | 5.790781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @CHINA307 | 3.349351e+05 | 5.380483e-03 | 0.00375 | 3.441114 | 0.000000 | -0.000000 | 5.382332e-03 | 0.005382 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 138000 | 138000 | 2.427066 | 18.818604 | 2.266637e+07 | 54.892014 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 365203644 | 0.0050 | 8.863733e+08 | GS | apac | availability | 0 | 2.134784 | 1.775641 | 0.775641 | 0.040395 | 7417.154178 | 1.000000 | HK | 1000 | 3.349351e+05 | 3.349351e+05 | 0.000000 | 0.000000 | 0 | 13529.632962 | 0.040395 | 7.150141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @KAOCO2 | -5.929800e+05 | -9.525783e-03 | 0.00300 | -0.000000 | 0.005000 | 8.123014 | -9.529056e-03 | -0.005662 | 3.866863e-03 | 1.000000 | 1.000000e+00 | 5600 | -13800 | -8200 | 42.969565 | 6366.265700 | 1.186100e+06 | 51.008392 | 4452.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 84143451 | 0.0050 | 3.615607e+09 | GS | apac | availability | 0 | 0.235962 | 0.348162 | -0.651838 | -0.012089 | 20019.520382 | 1.000000 | JP | 100 | -3.523504e+05 | 3.523504e+05 | 240629.564587 | 240629.564587 | 1 | 4259.413476 | 0.012089 | -8.314129e+04 | 56779.417615 | -2908.867739 | 0 | 0.000000 |
| 170 | @SHISE2 | -6.805512e+05 | -1.093255e-02 | 0.00300 | -0.000000 | 0.005000 | 9.322619 | -1.093631e-02 | -0.010936 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -35700 | -35700 | 19.063058 | 2808.124300 | 2.818300e+06 | 53.461250 | 4911.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 52405575 | 0.0050 | 9.990105e+08 | GS | apac | availability | 0 | 0.601949 | 0.606833 | -0.393167 | -0.129522 | 7625.223250 | 1.000000 | JP | 100 | -6.805512e+05 | 6.805512e+05 | 0.000000 | 0.000000 | 0 | 88146.684497 | 0.129522 | -4.096571e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @GLOBA644 | -1.211863e+04 | -1.946768e-04 | 0.00475 | -0.000000 | 0.050000 | 1.660086 | -1.947437e-04 | -0.000195 | 0.000000e+00 | 1.000000 | 3.520121e-01 | 0 | -1000 | -1000 | 12.118630 | 400.429200 | 2.103000e+06 | 25.641030 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 1806561 | 0.0500 | 2.189304e+07 | GS | apac | availability | 0 | 0.441140 | 0.588762 | -0.411238 | -0.170210 | 3070.864406 | 1.000000 | TW | 1000 | -1.211863e+04 | 1.211863e+04 | 0.000000 | 0.000000 | 0 | 2062.714003 | 0.170210 | -5.346013e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @PHISO1 | -3.085074e+05 | -4.955943e-03 | 0.00475 | -0.000000 | 0.052500 | 44.374357 | -4.957645e-03 | -0.004958 | 0.000000e+00 | 1.000000 | 2.940553e-01 | 0 | -17000 | -17000 | 18.147496 | 590.774170 | 1.372300e+07 | 246.854483 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 991326 | 0.0625 | 1.799008e+07 | GS | apac | availability | 0 | 0.559002 | 0.672400 | -0.327600 | -0.184362 | 3353.670323 | 1.000000 | TW | 1000 | -3.085074e+05 | 3.085074e+05 | 0.000000 | 0.000000 | 0 | 56877.061153 | 0.184362 | -1.724562e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @GMOPA1 | 1.051880e+05 | 1.689766e-03 | 0.00300 | 0.864559 | 0.000000 | -0.000000 | 1.690347e-03 | 0.001690 | 0.000000e+00 | 1.000000 | 7.271543e-01 | 0 | 2100 | 2100 | 50.089502 | 7393.730500 | 1.902000e+05 | 9.499696 | 3769.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 9295628 | 0.0050 | 4.656134e+08 | GS | apac | availability | 0 | 0.702273 | 0.741892 | -0.258108 | 0.023945 | 2262.490311 | 1.000000 | JP | 100 | 1.051880e+05 | 1.051880e+05 | 0.000000 | 0.000000 | 0 | 2518.734739 | 0.023945 | 7.387066e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @MEIDE2 | 2.163340e+05 | 3.475244e-03 | 0.00300 | 1.778087 | 0.000000 | -0.000000 | 3.476438e-03 | 0.003476 | 0.000000e+00 | 1.000000 | 3.967394e-01 | 0 | 7500 | 7500 | 28.844528 | 4344.121100 | 3.137000e+05 | 9.205598 | 6508.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 5457150 | 0.0050 | 1.574089e+08 | GS | apac | availability | 0 | 0.676246 | 0.766836 | -0.233164 | 0.046161 | 1234.427181 | 0.999997 | JP | 100 | 2.163340e+05 | 2.163340e+05 | 0.000000 | 0.000000 | 0 | 9986.128961 | 0.046161 | 1.462949e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @RAKUT8 | -3.802479e+04 | -6.108400e-04 | 0.00300 | -0.000000 | 0.005000 | 0.520888 | -6.110498e-04 | -0.000611 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 38.024789 | 5644.586000 | 9.518000e+05 | 36.292205 | 5838.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 25682690 | 0.0050 | 9.765789e+08 | GS | apac | availability | 0 | 0.397605 | 0.433143 | -0.566857 | -0.096060 | 3383.674387 | 1.000000 | JP | 100 | -3.802479e+04 | 3.802479e+04 | 0.000000 | 0.000000 | 0 | 3652.663955 | 0.096060 | -1.511885e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @ASAHI19 | 6.120241e+04 | 9.831713e-04 | 0.00300 | 0.503034 | 0.000000 | -0.000000 | 9.835091e-04 | 0.000709 | -2.744677e-04 | 1.000000 | 1.000000e+00 | -2400 | 8600 | 6200 | 7.116560 | 1055.511000 | 3.726000e+06 | 26.566918 | 3407.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 175332665 | 0.0050 | 1.247765e+09 | GS | apac | availability | 0 | 0.381770 | 0.536483 | -0.463517 | -0.058408 | 9920.000652 | 1.000000 | JP | 100 | 4.412267e+04 | 4.412267e+04 | -17079.743501 | 17079.743501 | -1 | -2577.128047 | 0.058408 | 1.684472e+04 | -6520.536954 | 997.597954 | 0 | 0.000000 |
| 177 | @DIAMO14 | 8.798675e+05 | 1.413442e-02 | 0.00300 | 7.231788 | 0.000000 | -0.000000 | 1.413927e-02 | 0.013886 | -2.536687e-04 | 1.000000 | 1.000000e+00 | -2300 | 128200 | 125900 | 6.863241 | 1018.183900 | 3.029100e+06 | 20.834131 | 8593.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 124976989 | 0.0050 | 8.577472e+08 | GS | apac | availability | 0 | 0.376940 | 0.408947 | -0.591053 | -0.042407 | 8255.573656 | 1.000000 | JP | 100 | 8.640821e+05 | 8.640821e+05 | -15785.455076 | 15785.455076 | -1 | -36643.329061 | 0.042407 | 3.257073e+05 | -5950.173625 | 669.417449 | 0 | 0.000000 |
| 178 | @KDDIC3 | 7.903840e+05 | 1.269693e-02 | 0.00300 | 6.496307 | 0.000000 | -0.000000 | 1.270129e-02 | 0.012701 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 24300 | 24300 | 32.526090 | 4816.363300 | 3.215500e+06 | 104.617254 | 9433.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 260289501 | 0.0050 | 8.466200e+09 | GS | apac | availability | 0 | -0.020313 | 0.133735 | -0.866265 | -0.002603 | 53469.144696 | 1.000000 | JP | 100 | 7.903840e+05 | 7.903840e+05 | 0.000000 | 0.000000 | 0 | -2057.297205 | 0.002603 | -1.605480e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @SEMBC4 | -2.645097e+05 | -4.249152e-03 | 0.00400 | -0.000000 | 0.012500 | 9.058552 | -4.250612e-03 | -0.004251 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -165300 | -165300 | 1.600180 | 2.142700 | 2.198160e+07 | 35.384243 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 107598109 | 0.0125 | 1.721763e+08 | GS | apac | availability | 0 | 0.707978 | 0.744555 | -0.255445 | -0.158607 | 5459.587889 | 1.000000 | SG | 100 | -2.645097e+05 | 2.645097e+05 | 0.000000 | 0.000000 | 0 | 41953.066175 | 0.158607 | -1.872672e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @CHINA244 | -4.116680e+05 | -6.613141e-03 | 0.00475 | -0.000000 | 0.005000 | 5.639288 | -6.615413e-03 | -0.006615 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -338000 | -338000 | 1.217953 | 40.056702 | 3.533443e+07 | 43.096667 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 585399875 | 0.0050 | 7.129894e+08 | GS | apac | availability | 0 | 0.416208 | 0.425762 | -0.574238 | -0.046795 | 23896.618053 | 1.000000 | TW | 1000 | -4.116680e+05 | 4.116680e+05 | 0.000000 | 0.000000 | 0 | 19264.124554 | 0.046795 | -1.713394e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @GIANT6 | -4.917484e+04 | -7.899573e-04 | 0.00475 | -0.000000 | 0.022500 | 3.031326 | -7.902287e-04 | -0.000790 | 0.000000e+00 | 1.000000 | 4.941629e-01 | 0 | -10000 | -10000 | 4.917484 | 159.954900 | 1.576156e+06 | 7.676570 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 6243404 | 0.0275 | 3.070184e+07 | GS | apac | availability | 0 | 0.346397 | 0.423677 | -0.576323 | -0.093273 | 1927.971715 | 1.000000 | TW | 1000 | -4.917484e+04 | 4.917484e+04 | 0.000000 | 0.000000 | 0 | 4586.692596 | 0.093273 | -1.703403e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 182 | @TOPSP3 | 3.540222e+05 | 5.687103e-03 | 0.00375 | 3.637214 | 0.000000 | -0.000000 | 5.689057e-03 | 0.005689 | 0.000000e+00 | 1.000000 | 8.063795e-01 | 0 | 700000 | 700000 | 0.505746 | 3.928200 | 3.617600e+07 | 18.287483 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 179963490 | 0.0050 | 9.101581e+07 | GS | apac | availability | 0 | 2.014951 | 1.656477 | 0.656477 | 0.081917 | 2508.994033 | 0.999994 | HK | 2000 | 3.540222e+05 | 3.540222e+05 | 0.000000 | 0.000000 | 0 | 29000.456360 | 0.081917 | 7.133372e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @SHINK24 | -1.996487e+04 | -3.207208e-04 | 0.00300 | -0.000000 | 0.005000 | 0.273491 | -3.208310e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 3.218310e-04 | 0 | -500 | -500 | 39.929744 | 5910.464900 | 8.652000e+05 | 34.544087 | 6967.T | TYO | JPN | JP | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.215503 | 0.440603 | -0.559397 | -0.111028 | 2698.690496 | 1.000000 | JP | 100 | -1.996487e+04 | 1.996487e+04 | 0.000000 | 0.000000 | 0 | 2216.655502 | 0.111028 | -4.302496e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @FITTE7 | -1.245966e+05 | -2.001551e-03 | 0.00475 | -0.000000 | 0.107500 | 36.696250 | -2.002239e-03 | -0.002002 | 0.000000e+00 | 1.000000 | 2.252692e-02 | 0 | -44000 | -44000 | 2.831740 | 92.506196 | 1.816654e+06 | 5.116977 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 451016 | 0.1075 | 1.277160e+06 | GS | apac | availability | 0 | 0.984469 | 0.979544 | -0.020456 | -0.185040 | 211.383803 | 1.000000 | TW | 1000 | -1.245966e+05 | 1.245966e+05 | 0.000000 | 0.000000 | 0 | 23055.398636 | 0.185040 | -1.226615e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @INNOV87 | -1.204525e+05 | -1.934979e-03 | 0.00375 | -0.000000 | 0.005000 | 1.650034 | -1.935644e-03 | -0.001774 | 1.613037e-04 | 1.000000 | 1.000000e+00 | 2000 | -24000 | -22000 | 5.018853 | 39.172699 | 1.231336e+07 | 62.072615 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 143175512 | 0.0050 | 7.185768e+08 | GS | apac | availability | 0 | 1.176342 | 1.156968 | 0.156968 | 0.046562 | 8221.821528 | 1.000000 | XH | 2000 | -1.104148e+05 | 1.104148e+05 | 10037.705095 | 10037.705095 | 1 | -5141.092809 | 0.046562 | -1.298856e+05 | 11807.778662 | 467.372074 | 0 | 0.000000 |
| 186 | @INTLC17 | 6.957463e+04 | 1.117665e-03 | 0.01000 | 1.906154 | 0.000000 | -0.000000 | 1.118049e-03 | 0.000000 | -1.118049e-03 | 1.000000 | 9.402228e-03 | -10250 | 10252 | 2 | 6.786445 | 385.043220 | 2.838299e+06 | 19.017145 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-03-11 | 2025-03-11 | 86205 | 0.0300 | 5.850255e+05 | GS | apac | availability | 0 | 0.199981 | 0.282110 | -0.717890 | -0.192613 | 11822.000067 | 1.000000 | PH | 10 | 1.357289e+01 | 1.357289e+01 | -69561.057460 | 69561.057460 | -1 | -2.614318 | 0.192613 | 2.714326e+00 | -13910.918491 | 13398.377361 | 0 | 0.000000 |
| 187 | @CNPCH2 | 9.831804e+03 | 1.579406e-04 | 0.00375 | 0.101012 | 0.000000 | -0.000000 | 1.579949e-04 | 0.000000 | -1.579949e-04 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.983180 | 7.616100 | 2.399496e+07 | 23.517575 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 496073331 | 0.0050 | 4.877296e+08 | GS | apac | availability | 0 | 0.654098 | 0.697745 | -0.302255 | 0.008825 | 3916.055002 | 1.000000 | HK | 2000 | 9.831804e+03 | 9.831804e+03 | 0.000000 | 0.000000 | 0 | 86.765055 | 0.008825 | 6.430964e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 188 | @HOKKA6 | -4.379147e+05 | -7.034774e-03 | 0.00300 | -0.000000 | 0.005000 | 5.998831 | -7.037190e-03 | -0.007321 | -2.838250e-04 | 1.000000 | 3.594425e-01 | -3400 | -84300 | -87700 | 5.194717 | 762.201420 | 3.906800e+06 | 20.115299 | 9509.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 7156229 | 0.0050 | 3.717459e+07 | GS | apac | availability | 3400 | 0.228981 | 0.331311 | -0.668689 | -0.181531 | 1118.380580 | 1.000000 | JP | 100 | -4.555767e+05 | 4.555767e+05 | -17662.038189 | 17662.038189 | -1 | 82701.312442 | 0.181531 | -1.043183e+05 | -4044.267380 | 3206.208236 | -3400 | -17662.038189 |
| 189 | @TOHOK9 | -2.527105e+05 | -4.059606e-03 | 0.00300 | -0.000000 | 0.005000 | 3.461788 | -4.061001e-03 | -0.004119 | -5.834772e-05 | 1.000000 | 1.000000e+00 | -500 | -34800 | -35300 | 7.261796 | 1074.810800 | 1.613500e+06 | 11.714845 | 9506.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 56983263 | 0.0050 | 4.138008e+08 | GS | apac | availability | 500 | 0.241030 | 0.330773 | -0.669227 | -0.139646 | 3651.830597 | 1.000000 | JP | 100 | -2.563414e+05 | 2.563414e+05 | -3630.897853 | 3630.897853 | -1 | 35797.095784 | 0.139646 | -6.178589e+04 | -875.154252 | 507.041017 | -500 | -3630.897853 |
| 190 | @BOSID1 | 1.055246e+03 | 1.695174e-05 | 0.00375 | 0.010842 | 0.000000 | -0.000000 | 1.695757e-05 | 0.000000 | -1.695757e-05 | 1.000000 | 8.235639e-01 | -2000 | 2000 | 0 | 0.527623 | 4.086701 | 5.863566e+07 | 30.837164 | 3998.HK | HKG | HKG | HK | True | 0 | 2025-03-11 | 2025-03-11 | 464772270 | 0.0050 | 2.452245e+08 | GS | apac | availability | 0 | 1.147481 | 1.107426 | 0.107426 | -0.020957 | 2562.462148 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | -1055.246023 | 1055.246023 | -1 | -0.000000 | 0.020957 | 0.000000e+00 | -1210.874876 | 22.114846 | 0 | 0.000000 |
| 191 | @EVERE39 | -1.109810e+05 | -1.782827e-03 | 0.00375 | -0.000000 | 0.107500 | 32.686177 | -1.783439e-03 | -0.001783 | 0.000000e+00 | 1.000000 | 6.624597e-02 | 0 | -16000 | -16000 | 6.936311 | 55.886704 | 9.901027e+06 | 71.207964 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 578312 | 0.1250 | 4.011352e+06 | GS | apac | availability | 0 | 1.704915 | 1.545121 | 0.545121 | -0.001120 | 2265.236418 | 1.000000 | XH | 2000 | -1.109810e+05 | 1.109810e+05 | 0.000000 | 0.000000 | 0 | 124.270001 | 0.001120 | -1.892131e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @PAGOO1 | -1.028461e+03 | -1.652146e-05 | 0.00375 | -0.000000 | 0.610000 | 1.718797 | -1.652713e-05 | 0.000000 | 1.652713e-05 | 1.000000 | 1.752713e-05 | 0 | -977 | -977 | 1.052672 | 8.312800 | 2.723872e+07 | 29.138948 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351691 | 1.988443 | 0.988443 | 0.072957 | 1069.387108 | 1.000000 | XH | 2000 | -1.028461e+03 | 1.028461e+03 | 0.000000 | 0.000000 | 0 | -75.033738 | 0.072957 | -2.418622e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @WEIMO2 | -3.378074e+04 | -5.426625e-04 | 0.00375 | -0.000000 | 0.302500 | 27.996365 | -5.428489e-04 | -0.000543 | 0.000000e+00 | 1.000000 | 2.350348e-02 | 0 | -105000 | -105000 | 0.321721 | 2.506200 | 1.246921e+08 | 40.215603 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 4440944 | 0.3050 | 1.428746e+06 | GS | apac | availability | 0 | 3.374806 | 2.775516 | 1.775516 | 0.059213 | 1163.308317 | 1.000000 | XH | 2000 | -3.378074e+04 | 3.378074e+04 | 0.000000 | 0.000000 | 0 | -2000.255817 | 0.059213 | -1.140034e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 194 | @ZJLDG1 | -1.399472e+05 | -2.248148e-03 | 0.00375 | -0.000000 | 0.152500 | 58.471102 | -2.248921e-03 | -0.002249 | 0.000000e+00 | 1.000000 | 8.012707e-03 | 0 | -153600 | -153600 | 0.911115 | 7.043600 | 6.593399e+06 | 5.976458 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 393595 | 0.2125 | 3.586102e+05 | GS | apac | availability | 0 | 2.507427 | 2.125516 | 1.125516 | 0.042424 | 3087.424794 | 1.000000 | XH | 2000 | -1.399472e+05 | 1.399472e+05 | 0.000000 | 0.000000 | 0 | -5937.105404 | 0.042424 | -3.509075e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @KINGS113 | -2.947740e+04 | -4.735325e-04 | 0.00375 | -0.000000 | 0.087500 | 7.066499 | -4.736952e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 1.811457e-01 | 0 | -26000 | -26000 | 1.133746 | 8.781600 | 7.808675e+07 | 88.245146 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 9916600 | 0.1175 | 1.124291e+07 | GS | apac | availability | 0 | 3.404640 | 2.794235 | 1.794235 | 0.088579 | 2157.112640 | 0.999985 | XH | 2000 | -2.947740e+04 | 2.947740e+04 | 0.000000 | 0.000000 | 0 | -2611.065347 | 0.088579 | -1.003599e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @SEKIS8 | -5.235282e+05 | -8.410091e-03 | 0.00300 | -0.000000 | 0.005000 | 7.171619 | -8.412981e-03 | -0.008413 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -23100 | -23100 | 22.663558 | 3364.993700 | 2.252900e+06 | 51.210820 | 1928.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 98983833 | 0.0050 | 2.243326e+09 | GS | apac | availability | 0 | 0.404569 | 0.512382 | -0.487618 | -0.106930 | 15025.867769 | 1.000000 | JP | 100 | -5.235282e+05 | 5.235282e+05 | 0.000000 | 0.000000 | 0 | 55981.057613 | 0.106930 | -2.118034e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @JAPAN373 | 2.536640e+05 | 4.074923e-03 | 0.00300 | 2.084909 | 0.000000 | -0.000000 | 4.076323e-03 | 0.004076 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13100 | 13100 | 19.363663 | 2885.024500 | 1.131000e+06 | 22.041831 | 7181.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 27372654 | 0.0050 | 5.300348e+08 | GS | apac | availability | 0 | 0.275248 | 0.413993 | -0.586007 | 0.023463 | 3710.003221 | 1.000000 | JP | 100 | 2.536640e+05 | 2.536640e+05 | 0.000000 | 0.000000 | 0 | 5951.719935 | 0.023463 | 6.982042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @CHEUN6 | 2.109848e+04 | 3.389314e-04 | 0.00375 | 0.216765 | 0.000000 | -0.000000 | 3.390479e-04 | 0.000339 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 7.032827 | 54.436707 | 1.628351e+06 | 11.407217 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 58713875 | 0.0050 | 4.129245e+08 | GS | apac | availability | 0 | -0.061484 | 0.195912 | -0.804088 | 0.029313 | 4252.797116 | 1.000000 | HK | 500 | 2.109848e+04 | 2.109848e+04 | 0.000000 | 0.000000 | 0 | 618.454708 | 0.029313 | -1.297211e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @HUAHO1 | -8.524329e+04 | -1.369370e-03 | 0.00375 | -0.000000 | 0.020000 | 4.670865 | -1.369841e-03 | -0.001370 | 0.000000e+00 | 1.000000 | 2.979151e-01 | 0 | -18000 | -18000 | 4.735738 | 37.008194 | 2.836582e+07 | 135.093073 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 3896656 | 0.0250 | 1.845354e+07 | GS | apac | availability | 0 | 2.534116 | 2.162381 | 1.162381 | 0.016384 | 3680.698451 | 1.000000 | XH | 2000 | -8.524329e+04 | 8.524329e+04 | 0.000000 | 0.000000 | 0 | -1396.635702 | 0.016384 | -2.160164e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @YUEYU3 | 3.704428e+04 | 5.950889e-04 | 0.00375 | 0.380592 | 0.000000 | -0.000000 | 5.952933e-04 | 0.000595 | 0.000000e+00 | 1.000000 | 5.059882e-01 | 0 | 18500 | 18500 | 2.002394 | 15.728900 | 5.314981e+06 | 10.758207 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 125052531 | 0.0050 | 2.504044e+08 | GS | apac | availability | 0 | 0.637620 | 0.757327 | -0.242673 | 0.146311 | 1574.347288 | 0.998941 | HK | 500 | 3.704428e+04 | 3.704428e+04 | 0.000000 | 0.000000 | 0 | 5419.973950 | 0.146311 | 2.362018e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 201 | @SUNHU6 | 2.212156e+05 | 3.553664e-03 | 0.00375 | 2.272763 | 0.000000 | -0.000000 | 3.554885e-03 | 0.003555 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 22500 | 22500 | 9.831803 | 76.286194 | 5.319625e+06 | 52.223599 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 165267770 | 0.0050 | 1.624880e+09 | GS | apac | availability | 0 | 0.705350 | 0.811728 | -0.188272 | 0.054775 | 14815.004518 | 1.000000 | HK | 500 | 2.212156e+05 | 2.212156e+05 | 0.000000 | 0.000000 | 0 | 12117.086854 | 0.054775 | 1.560345e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @CERES18 | -9.440672e+04 | -1.516574e-03 | 0.00300 | -0.000000 | 0.035000 | 9.052699 | -1.517095e-03 | -0.001517 | 0.000000e+00 | 1.000000 | 3.317352e-02 | 0 | -5500 | -5500 | 17.164859 | 2499.163100 | 8.764000e+05 | 14.795598 | 3696.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 114762 | 0.0475 | 1.969873e+06 | GS | apac | availability | 0 | 1.375749 | 1.273267 | 0.273267 | -0.121252 | 186.687404 | 0.850682 | JP | 100 | -9.440672e+04 | 9.440672e+04 | 0.000000 | 0.000000 | 0 | 11447.046679 | 0.121252 | -1.298799e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @NIPPO90 | 4.427331e+05 | 7.112178e-03 | 0.00300 | 3.638902 | 0.000000 | -0.000000 | 7.114622e-03 | 0.007530 | 4.155443e-04 | 1.000000 | 1.000000e+00 | 3300 | 56500 | 59800 | 7.835984 | 1163.746900 | 3.121200e+06 | 24.536674 | 4612.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 148218967 | 0.0050 | 1.161441e+09 | GS | apac | availability | 0 | 1.345382 | 1.212666 | 0.212666 | 0.044545 | 8358.883322 | 1.000000 | JP | 100 | 4.685919e+05 | 4.685919e+05 | 25858.747873 | 25858.747873 | 1 | 20873.275219 | 0.044545 | 6.304352e+05 | 34789.900088 | 1151.869703 | 0 | 0.000000 |
| 204 | @OSAKA6 | -4.230351e+04 | -6.795744e-04 | 0.00300 | -0.000000 | 0.005000 | 0.579500 | -6.798079e-04 | 0.000000 | 6.798079e-04 | 1.000000 | 1.000000e+00 | 1900 | -1900 | 0 | 22.265003 | 3307.751500 | 1.064200e+06 | 23.778896 | 9532.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 52060533 | 0.0050 | 1.159128e+09 | GS | apac | availability | 0 | 0.252956 | 0.347329 | -0.652671 | -0.083969 | 8997.405431 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 42303.506448 | 42303.506448 | 1 | -0.000000 | 0.083969 | 0.000000e+00 | 10700.915630 | -3552.182930 | 0 | 0.000000 |
| 205 | @SOLOM6 | -1.270325e+05 | -2.040682e-03 | 0.00475 | -0.000000 | 0.112500 | 39.153845 | -2.041383e-03 | -0.002041 | 0.000000e+00 | 1.000000 | 9.138086e-03 | 0 | -28000 | -28000 | 4.536874 | 149.068500 | 3.619500e+06 | 16.428765 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 97326 | 0.1500 | 4.415558e+05 | GS | apac | availability | 0 | 0.372513 | 0.547685 | -0.452315 | -0.166354 | 739.044699 | 1.000000 | TW | 1000 | -1.270325e+05 | 1.270325e+05 | 0.000000 | 0.000000 | 0 | 21132.378628 | 0.166354 | -4.732130e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 206 | @CHINA1157 | -1.924460e+05 | -3.091502e-03 | 0.00375 | -0.000000 | 0.005000 | 2.636246 | -3.092564e-03 | -0.003093 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -402000 | -402000 | 0.478721 | 3.705700 | 3.437835e+07 | 16.394384 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 426556975 | 0.0050 | 2.042019e+08 | GS | apac | availability | 0 | 0.827132 | 0.826499 | -0.173501 | 0.049826 | 3425.468269 | 1.000000 | XH | 2000 | -1.924460e+05 | 1.924460e+05 | 0.000000 | 0.000000 | 0 | -9588.801158 | 0.049826 | -1.591782e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 207 | @HONGK77 | 1.745788e+05 | 2.804479e-03 | 0.00375 | 1.793618 | 0.000000 | -0.000000 | 2.805443e-03 | 0.002805 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 25500 | 25500 | 6.846229 | 53.244507 | 2.580485e+06 | 17.681373 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 147624741 | 0.0050 | 1.010673e+09 | GS | apac | availability | 0 | -0.108328 | 0.150104 | -0.849896 | -0.021076 | 9337.621182 | 1.000000 | HK | 500 | 1.745788e+05 | 1.745788e+05 | 0.000000 | 0.000000 | 0 | -3679.464028 | 0.021076 | -1.891173e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @NAMUR1 | -4.010254e+05 | -6.442175e-03 | 0.00300 | -0.000000 | 0.012500 | 13.733747 | -6.444389e-03 | -0.006295 | 1.498695e-04 | 1.000000 | 3.223621e-01 | 600 | -25800 | -25200 | 15.543620 | 2296.185400 | 3.545900e+06 | 55.000799 | 7014.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3913361 | 0.0125 | 6.082780e+07 | GS | apac | availability | 0 | 0.666806 | 0.760538 | -0.239462 | -0.171924 | 1003.007479 | 1.000000 | JP | 100 | -3.916992e+05 | 3.916992e+05 | 9326.172235 | 9326.172235 | 1 | 67342.648912 | 0.171924 | -2.611875e+05 | 6218.750189 | -1603.396403 | 0 | 0.000000 |
| 209 | @TEIJI3 | -4.147654e+05 | -6.662898e-03 | 0.00300 | -0.000000 | 0.005000 | 5.681718 | -6.665187e-03 | -0.006771 | -1.053190e-04 | 1.000000 | 5.956652e-01 | -700 | -44300 | -45000 | 9.362650 | 1385.559100 | 6.575000e+05 | 6.153984 | 3401.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 31034531 | 0.0050 | 2.905655e+08 | GS | apac | availability | 700 | 0.454599 | 0.559193 | -0.440807 | -0.096998 | 1853.371293 | 1.000000 | JP | 100 | -4.213193e+05 | 4.213193e+05 | -6553.855064 | 6553.855064 | -1 | 40867.270840 | 0.096998 | -1.915313e+05 | -2979.376285 | 635.713102 | -700 | -6553.855064 |
| 210 | @TOPCO3 | -1.266633e+05 | -2.034751e-03 | 0.00300 | -0.000000 | 0.005000 | 1.735113 | -2.035451e-03 | -0.002035 | 0.000000e+00 | 1.000000 | 6.685076e-01 | 0 | -6600 | -6600 | 19.191406 | 2852.835700 | 2.505000e+05 | 4.827475 | 7732.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 13740455 | 0.0050 | 2.636987e+08 | GS | apac | availability | 0 | 0.782901 | 0.841031 | -0.158969 | -0.169266 | 2080.015301 | 0.996533 | JP | 100 | -1.266633e+05 | 1.266633e+05 | 0.000000 | 0.000000 | 0 | 21439.769363 | 0.169266 | -9.916480e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 211 | @SHANG384 | -6.810198e+04 | -1.094008e-03 | 0.00375 | -0.000000 | 0.252500 | 47.111644 | -1.094384e-03 | -0.001094 | 0.000000e+00 | 1.000000 | 3.290857e-02 | 0 | -24000 | -24000 | 2.837583 | 22.256104 | 1.061105e+07 | 30.391167 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 697668 | 0.3000 | 1.979691e+06 | GS | apac | availability | 0 | 3.916528 | 3.109568 | 2.109568 | -0.013522 | 936.022326 | 0.452433 | XH | 2000 | -6.810198e+04 | 6.810198e+04 | 0.000000 | 0.000000 | 0 | 920.890059 | 0.013522 | -2.667233e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @TAIWA91 | 4.558188e+05 | 7.322391e-03 | 0.00475 | 5.931889 | 0.000000 | -0.000000 | 7.324907e-03 | 0.007325 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 30.387922 | 997.583010 | 5.541084e+07 | 1683.116598 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.421593 | 0.565365 | -0.434635 | -0.010633 | 788041.864919 | 1.000000 | TW | 1000 | 4.558188e+05 | 4.558188e+05 | 0.000000 | 0.000000 | 0 | -4846.536528 | 0.010633 | 1.921700e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @TOKIM1 | -1.621914e+04 | -2.605484e-04 | 0.00300 | -0.000000 | 0.007500 | 0.333270 | -2.606379e-04 | -0.000261 | 0.000000e+00 | 1.000000 | 2.616379e-04 | 0 | -700 | -700 | 23.170195 | 3574.084500 | 7.570000e+05 | 18.276636 | 7721.T | TYO | JPN | JP | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199634 | 1.128907 | 0.128907 | -0.133749 | 367.967907 | 0.994570 | JP | 100 | -1.621914e+04 | 1.621914e+04 | 0.000000 | 0.000000 | 0 | 2169.299005 | 0.133749 | -1.945702e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @TTWAA1 | 4.399246e+04 | 7.067061e-04 | 0.00475 | 0.572505 | 0.000000 | -0.000000 | 7.069489e-04 | 0.000707 | 0.000000e+00 | 1.000000 | 2.478897e-02 | 0 | 16000 | 16000 | 2.749529 | 89.679993 | 1.629129e+07 | 44.485809 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 561013 | 0.0900 | 1.542521e+06 | GS | apac | availability | 0 | -0.258976 | -0.005553 | -1.005553 | 0.019770 | 442.221791 | 0.928115 | TW | 1000 | 4.399246e+04 | 4.399246e+04 | 0.000000 | 0.000000 | 0 | 869.730550 | 0.019770 | -1.139300e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 215 | @UTDIN7 | 2.615554e+04 | 4.201692e-04 | 0.00475 | 0.340380 | 0.000000 | -0.000000 | 4.203136e-04 | 0.000420 | 0.000000e+00 | 1.000000 | 7.293012e-01 | 0 | 2000 | 2000 | 13.077768 | 432.421390 | 1.030650e+06 | 13.570281 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 3470267 | 0.0325 | 4.538335e+07 | GS | apac | availability | 0 | -0.081561 | 0.151274 | -0.848726 | -0.027825 | 2492.446790 | 1.000000 | TW | 1000 | 2.615554e+04 | 2.615554e+04 | 0.000000 | 0.000000 | 0 | -727.781428 | 0.027825 | -2.133264e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @KUSUR2 | -2.649576e+05 | -4.256347e-03 | 0.00300 | -0.000000 | 0.005000 | 3.629556 | -4.257809e-03 | -0.004293 | -3.490008e-05 | 1.000000 | 5.795309e-01 | -100 | -12200 | -12300 | 21.717836 | 3211.389700 | 2.033000e+05 | 4.410278 | 3549.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 6327257 | 0.0050 | 1.374143e+08 | GS | apac | availability | 100 | 0.367769 | 0.434452 | -0.565548 | -0.101746 | 1803.170362 | 0.999896 | JP | 100 | -2.671294e+05 | 2.671294e+05 | -2171.783553 | 2171.783553 | -1 | 27179.347926 | 0.101746 | -9.824188e+04 | -798.714486 | 220.970308 | -100 | -2171.783553 |
| 217 | @YANGM3 | 1.149138e+05 | 1.846006e-03 | 0.00475 | 1.495454 | 0.000000 | -0.000000 | 1.846640e-03 | 0.001774 | -7.241725e-05 | 1.000000 | 5.267149e-01 | -2000 | 51000 | 49000 | 2.253213 | 74.404404 | 1.900842e+07 | 43.064070 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-03-11 | 2025-03-11 | 14546644 | 0.0325 | 3.277668e+07 | GS | apac | availability | 0 | 0.486749 | 0.526239 | -0.473761 | -0.020185 | 7868.452098 | 1.000000 | TW | 1000 | 1.104074e+05 | 1.104074e+05 | -4506.425249 | 4506.425249 | -1 | -2228.577457 | 0.020185 | 5.374071e+04 | -2193.498542 | 90.962345 | 0 | 0.000000 |
| 218 | @DONGY26 | -7.499967e+04 | -1.204814e-03 | 0.00375 | -0.000000 | 0.005000 | 1.027393 | -1.205228e-03 | -0.001205 | 0.000000e+00 | 1.000000 | 6.399672e-01 | 0 | -62000 | -62000 | 1.209672 | 9.439400 | 1.485701e+07 | 18.047438 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 42868024 | 0.0050 | 5.185625e+07 | GS | apac | availability | 0 | 1.650931 | 1.537471 | 0.537471 | -0.009628 | 1991.213822 | 1.000000 | XH | 2000 | -7.499967e+04 | 7.499967e+04 | 0.000000 | 0.000000 | 0 | 722.068162 | 0.009628 | -1.238193e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @FLATG7 | -1.036200e+04 | -1.664578e-04 | 0.00375 | -0.000000 | 0.130000 | 3.690576 | -1.665150e-04 | -0.000167 | 0.000000e+00 | 1.000000 | 1.864776e-01 | 0 | -6000 | -6000 | 1.727000 | 13.408400 | 4.019414e+06 | 6.935528 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 6713269 | 0.1350 | 1.159382e+07 | GS | apac | availability | 0 | 1.956039 | 1.810680 | 0.810680 | 0.001393 | 762.841944 | 1.000000 | XH | 2000 | -1.036200e+04 | 1.036200e+04 | 0.000000 | 0.000000 | 0 | -14.432060 | 0.001393 | -2.026848e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @HENGA2 | -6.949180e+04 | -1.116334e-03 | 0.00375 | -0.000000 | 0.005000 | 0.951943 | -1.116718e-03 | -0.001117 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.895492 | 22.432694 | 2.751345e+06 | 7.942666 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 63092866 | 0.0050 | 1.826849e+08 | GS | apac | availability | 0 | 1.121846 | 1.074366 | 0.074366 | 0.036630 | 3364.911773 | 0.999836 | XH | 2000 | -6.949180e+04 | 6.949180e+04 | 0.000000 | 0.000000 | 0 | -2545.486596 | 0.036630 | -7.795909e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 221 | @WESTC16 | -1.902532e+04 | -3.056276e-04 | 0.00375 | -0.000000 | 0.012500 | 0.651552 | -3.057326e-04 | -0.000306 | 0.000000e+00 | 1.000000 | 2.347168e-01 | 0 | -88000 | -88000 | 0.216197 | 1.689400 | 6.262874e+07 | 13.615886 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 67471019 | 0.0275 | 1.458702e+07 | GS | apac | availability | 0 | 1.617148 | 1.475398 | 0.475398 | 0.056851 | 838.497211 | 0.963976 | XH | 2000 | -1.902532e+04 | 1.902532e+04 | 0.000000 | 0.000000 | 0 | -1081.606160 | 0.056851 | -3.076676e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @CHINA536 | -7.515410e+02 | -1.207295e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010295 | -1.207710e-05 | 0.000000 | 1.207710e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.751541 | 5.807000 | 3.595540e+07 | 26.869268 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 753197711 | 0.0050 | 5.660590e+08 | GS | apac | availability | 0 | 0.631060 | 0.685684 | -0.314316 | 0.073627 | 7158.114397 | 1.000000 | XH | 2000 | -7.515410e+02 | 7.515410e+02 | 0.000000 | 0.000000 | 0 | -55.334002 | 0.073627 | -4.742676e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @KOSEC2 | -5.977708e+04 | -9.602743e-04 | 0.00300 | -0.000000 | 0.005000 | 0.818864 | -9.606042e-04 | -0.000961 | 0.000000e+00 | 1.000000 | 6.447373e-01 | 0 | -1300 | -1300 | 45.982366 | 6801.816500 | 3.526000e+05 | 16.201036 | 4922.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 5703316 | 0.0050 | 2.622520e+08 | GS | apac | availability | 0 | 0.872429 | 0.803242 | -0.196758 | -0.061531 | 2006.055643 | 1.000000 | JP | 100 | -5.977708e+04 | 5.977708e+04 | 0.000000 | 0.000000 | 0 | 3678.169796 | 0.061531 | -5.215124e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @UBEIN3 | -2.987942e+05 | -4.799907e-03 | 0.00300 | -0.000000 | 0.005000 | 4.093071 | -4.801556e-03 | -0.005080 | -2.779848e-04 | 1.000000 | 5.367639e-01 | -1100 | -19000 | -20100 | 15.726010 | 2336.773700 | 4.153000e+05 | 6.555626 | 4208.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 11963733 | 0.0050 | 1.881418e+08 | GS | apac | availability | 1100 | 0.443444 | 0.591780 | -0.408220 | -0.173065 | 1670.103911 | 1.000000 | JP | 100 | -3.160928e+05 | 3.160928e+05 | -17298.610646 | 17298.610646 | -1 | 54704.504512 | 0.173065 | -1.401694e+05 | -7670.961370 | 2993.778854 | -1100 | -17298.610646 |
| 225 | @BKCEN2 | 1.397109e+06 | 2.244352e-02 | 0.01000 | 38.276957 | 0.000000 | -0.000000 | 2.245123e-02 | 0.022451 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2550800 | 2550800 | 0.547714 | 8876.105500 | 9.765212e+07 | 53.192425 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.028889 | 0.065630 | -0.934370 | 0.022641 | 30079.922152 | 1.000000 | ID | 100 | 1.397109e+06 | 1.397109e+06 | 0.000000 | 0.000000 | 0 | 31631.652985 | 0.022641 | -4.036117e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @CHIEF12 | -2.387187e+04 | -3.834839e-04 | 0.00475 | -0.000000 | 0.107500 | 7.030757 | -3.836157e-04 | -0.000384 | 0.000000e+00 | 1.000000 | 7.296699e-03 | 0 | -8000 | -8000 | 2.983984 | 98.845505 | 1.088989e+06 | 3.277562 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 144146 | 0.2000 | 4.301294e+05 | GS | apac | availability | 0 | 0.375061 | 0.544764 | -0.455236 | -0.180865 | 253.038046 | 0.999660 | TW | 1000 | -2.387187e+04 | 2.387187e+04 | 0.000000 | 0.000000 | 0 | 4317.577766 | 0.180865 | -8.953403e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @CHINA173 | -6.914178e+04 | -1.110711e-03 | 0.00375 | -0.000000 | 0.005000 | 0.947148 | -1.111093e-03 | -0.001111 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.894295 | 14.680001 | 3.843684e+07 | 72.612868 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 474213318 | 0.0050 | 8.983000e+08 | GS | apac | availability | 0 | 2.058590 | 1.762097 | 0.762097 | 0.068825 | 7049.165665 | 1.000000 | HK | 500 | -6.914178e+04 | 6.914178e+04 | 0.000000 | 0.000000 | 0 | -4758.669271 | 0.068825 | -1.423346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @CHINA318 | -2.024142e+05 | -3.251633e-03 | 0.00375 | -0.000000 | 0.005000 | 2.772797 | -3.252750e-03 | -0.003253 | 0.000000e+00 | 1.000000 | 5.415074e-01 | 0 | -535000 | -535000 | 0.378344 | 2.924200 | 2.083580e+07 | 7.840741 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 186397542 | 0.0050 | 7.052243e+07 | GS | apac | availability | 0 | 0.571470 | 0.633186 | -0.366814 | -0.081204 | 1684.862954 | 1.000000 | HK | 1000 | -2.024142e+05 | 2.024142e+05 | 0.000000 | 0.000000 | 0 | 16436.880153 | 0.081204 | -1.156736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @CLPHO3 | -7.247738e+05 | -1.164295e-02 | 0.00375 | -0.000000 | 0.005000 | 9.928408 | -1.164695e-02 | -0.011647 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -88000 | -88000 | 8.236066 | 64.071595 | 4.331402e+06 | 35.713619 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 167564592 | 0.0050 | 1.380073e+09 | GS | apac | availability | 0 | 0.123207 | 0.308871 | -0.691129 | -0.017207 | 14981.771148 | 1.000000 | HK | 500 | -7.247738e+05 | 7.247738e+05 | 0.000000 | 0.000000 | 0 | 12470.865915 | 0.017207 | -8.929741e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @CNCYB2 | -2.072168e+05 | -3.328785e-03 | 0.00375 | -0.000000 | 0.015000 | 8.515761 | -3.329928e-03 | -0.003330 | 0.000000e+00 | 1.000000 | 3.330928e-03 | 0 | -282000 | -282000 | 0.734812 | 5.748600 | 2.566157e+08 | 189.838867 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.193216 | 2.470841 | 1.470841 | -0.027635 | 4257.044217 | 1.000000 | HK | 2000 | -2.072168e+05 | 2.072168e+05 | 0.000000 | 0.000000 | 0 | 5726.457958 | 0.027635 | -6.616880e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @ICHIU1 | -3.349370e+03 | -5.380514e-05 | 0.00475 | -0.000000 | 0.610000 | 5.597577 | -5.382363e-05 | 0.000000 | 5.382363e-05 | 1.000000 | 5.482363e-05 | 1000 | -1000 | 0 | 3.349370 | 109.213900 | 5.089527e+06 | 16.924888 | 2486.TW | TPE | TWN | TW | True | 0 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.844315 | 0.886141 | -0.113859 | -0.135426 | 783.613274 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 3349.370117 | 3349.370117 | 1 | -0.000000 | 0.135426 | 0.000000e+00 | 2827.923189 | -453.592561 | 0 | 0.000000 |
| 232 | @VOBIL1 | -4.764564e+04 | -7.653918e-04 | 0.00375 | -0.000000 | 0.112500 | 14.685300 | -7.656548e-04 | -0.000766 | 0.000000e+00 | 1.000000 | 2.195258e-01 | 0 | -89000 | -89000 | 0.535344 | 4.238100 | 1.509000e+07 | 8.230008 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 25428641 | 0.1100 | 1.361308e+07 | GS | apac | availability | 0 | 2.782475 | 2.325621 | 1.325621 | 0.033553 | 1101.898440 | 0.921806 | HK | 1000 | -4.764564e+04 | 4.764564e+04 | 0.000000 | 0.000000 | 0 | -1598.636757 | 0.033553 | -1.325728e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @CHAIL1 | -2.605201e+05 | -4.185062e-03 | 0.00475 | -0.000000 | 0.005000 | 3.568768 | -4.186500e-03 | -0.004186 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.775654 | 124.688300 | 6.794344e+06 | 25.795485 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 24758098 | 0.0050 | 9.347800e+07 | GS | apac | availability | 0 | 0.928301 | 0.788568 | -0.211432 | -0.072036 | 6335.032626 | 1.000000 | TW | 1000 | -2.605201e+05 | 2.605201e+05 | 0.000000 | 0.000000 | 0 | 18766.800269 | 0.072036 | -2.418409e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @UNIMI2 | -1.032215e+04 | -1.658177e-04 | 0.00475 | -0.000000 | 0.015000 | 0.424198 | -1.658746e-04 | -0.000166 | 0.000000e+00 | 1.000000 | 5.966871e-01 | 0 | -3000 | -3000 | 3.440717 | 114.065100 | 1.173049e+07 | 40.741734 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 10788633 | 0.0150 | 3.712063e+07 | GS | apac | availability | 0 | 0.682701 | 0.754963 | -0.245037 | -0.110068 | 4579.155643 | 1.000000 | TW | 1000 | -1.032215e+04 | 1.032215e+04 | 0.000000 | 0.000000 | 0 | 1136.141497 | 0.110068 | -7.046944e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @WPGHO1 | -2.187139e+04 | -3.513476e-04 | 0.00475 | -0.000000 | 0.010000 | 0.599216 | -3.514683e-04 | -0.000351 | 0.000000e+00 | 1.000000 | 8.945780e-01 | 0 | -11000 | -11000 | 1.988308 | 65.644898 | 8.007496e+06 | 16.005460 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 27986821 | 0.0125 | 5.564642e+07 | GS | apac | availability | 0 | 0.091991 | 0.343377 | -0.656623 | -0.143882 | 3338.480509 | 1.000000 | TW | 1000 | -2.187139e+04 | 2.187139e+04 | 0.000000 | 0.000000 | 0 | 3146.899089 | 0.143882 | -2.011961e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @GENTI10 | -5.164569e+05 | -8.296496e-03 | 0.00400 | -0.000000 | 0.005000 | 7.074752 | -8.299347e-03 | -0.008290 | 9.561459e-06 | 1.000000 | 9.881668e-01 | 1100 | -954800 | -953700 | 0.540906 | 0.714500 | 3.889810e+07 | 20.879486 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 383519009 | 0.0050 | 2.074477e+08 | GS | apac | availability | 0 | 0.241658 | 0.341086 | -0.658914 | -0.108874 | 3074.612960 | 1.000000 | SG | 100 | -5.158619e+05 | 5.158619e+05 | 594.996421 | 594.996421 | 1 | 56164.155253 | 0.108874 | -1.246620e+05 | 143.785471 | -64.779879 | 0 | 0.000000 |
| 237 | @PLAID1 | -1.409504e+05 | -2.264264e-03 | 0.00300 | -0.000000 | 0.027500 | 10.619554 | -2.265042e-03 | -0.002210 | 5.471116e-05 | 1.000000 | 8.929506e-02 | 500 | -20700 | -20200 | 6.809200 | 1018.911700 | 1.770900e+06 | 12.188946 | 4165.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 1642063 | 0.0275 | 1.118114e+07 | GS | apac | availability | 0 | 0.271333 | 0.500175 | -0.499825 | -0.138240 | 277.835409 | 0.868347 | JP | 100 | -1.375458e+05 | 1.375458e+05 | 3404.600033 | 3404.600033 | 1 | 19014.285144 | 0.138240 | -3.732070e+04 | 923.779685 | -470.650622 | 0 | 0.000000 |
| 238 | @RORZE2 | -2.339176e+04 | -3.757713e-04 | 0.00300 | -0.000000 | 0.005000 | 0.320435 | -3.759004e-04 | -0.000359 | 1.708638e-05 | 1.000000 | 6.028076e-01 | 100 | -2200 | -2100 | 10.632620 | 1567.292800 | 1.245500e+06 | 13.186497 | 6323.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 6387250 | 0.0050 | 6.791320e+07 | GS | apac | availability | 0 | 1.110184 | 1.067189 | 0.067189 | -0.076555 | 1875.594158 | 1.000000 | JP | 100 | -2.232850e+04 | 2.232850e+04 | 1063.261995 | 1063.261995 | 1 | 1709.363821 | 0.076555 | -2.478875e+04 | 1180.416565 | -81.398277 | 0 | 0.000000 |
| 239 | @SUMCO2 | -1.646043e+05 | -2.644246e-03 | 0.00300 | -0.000000 | 0.005000 | 2.254853 | -2.645154e-03 | -0.002696 | -5.086835e-05 | 1.000000 | 8.906416e-01 | -400 | -20800 | -21200 | 7.913669 | 1163.811800 | 7.868899e+06 | 61.863187 | 3436.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 44679641 | 0.0050 | 3.535799e+08 | GS | apac | availability | 400 | 1.102357 | 1.057843 | 0.057843 | -0.147631 | 2771.169978 | 1.000000 | JP | 100 | -1.677698e+05 | 1.677698e+05 | -3165.467412 | 3165.467412 | -1 | 24768.085580 | 0.147631 | -1.849423e+05 | -3489.476549 | 467.322369 | -400 | -3165.467412 |
| 240 | @TORAY7 | 7.990650e+05 | 1.283639e-02 | 0.00300 | 6.567658 | 0.000000 | -0.000000 | 1.284080e-02 | 0.014289 | 1.447957e-03 | 1.000000 | 1.000000e+00 | 12900 | 114400 | 127300 | 6.984834 | 1037.577700 | 4.254000e+06 | 29.816295 | 3402.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 215797982 | 0.0050 | 1.507313e+09 | GS | apac | availability | 0 | 0.632858 | 0.712865 | -0.287135 | 0.026176 | 11395.627093 | 1.000000 | JP | 100 | 8.891694e+05 | 8.891694e+05 | 90104.361124 | 90104.361124 | 1 | 23275.230436 | 0.026176 | 5.627184e+05 | 57023.306735 | 2358.605441 | 0 | 0.000000 |
| 241 | @COMPU148 | 2.171752e+05 | 3.488759e-03 | 0.01000 | 5.950007 | 0.000000 | -0.000000 | 3.489957e-03 | 0.003213 | -2.772944e-04 | 1.000000 | 1.235165e-07 | -449 | 5651 | 5202 | 38.431293 | 3359.440000 | 6.396780e+05 | 24.669496 | COMU.NS | NSE | IND | IN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310880 | 0.434207 | -0.565793 | 0.022944 | 1899.653026 | 1.000000 | IN | 1 | 1.999196e+05 | 1.999196e+05 | -17255.650703 | 17255.650703 | -1 | 4586.940779 | 0.022944 | 6.215104e+04 | -5364.439748 | -395.912420 | 0 | 0.000000 |
| 242 | @YAGEO2 | -2.237988e+05 | -3.595162e-03 | 0.00475 | -0.000000 | 0.022500 | 13.795818 | -3.596397e-03 | -0.003596 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 15.985630 | 527.625490 | 2.837797e+06 | 45.590835 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 10030948 | 0.0225 | 1.603510e+08 | GS | apac | availability | 0 | 0.518782 | 0.657091 | -0.342909 | -0.018677 | 7381.310386 | 1.000000 | TW | 1000 | -2.237988e+05 | 2.237988e+05 | 0.000000 | 0.000000 | 0 | 4179.822040 | 0.018677 | -1.161028e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @PEGAT1 | -1.699044e+04 | -2.729388e-04 | 0.00475 | -0.000000 | 0.002000 | 0.093098 | -2.730326e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.831740 | 93.398194 | 3.435727e+06 | 9.770743 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 85748786 | 0.0020 | 2.428183e+08 | GS | apac | availability | 0 | 0.404354 | 0.509836 | -0.490164 | -0.124844 | 6259.383278 | 1.000000 | TW | 1000 | -1.699044e+04 | 1.699044e+04 | 0.000000 | 0.000000 | 0 | 2121.150592 | 0.124844 | -6.870156e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @SHIMI2 | -5.000844e+04 | -8.033484e-04 | 0.00300 | -0.000000 | 0.005000 | 0.685047 | -8.036245e-04 | -0.000804 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5500 | -5500 | 9.092444 | 1350.749300 | 2.121700e+06 | 19.359507 | 1803.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 90846308 | 0.0050 | 8.260149e+08 | GS | apac | availability | 0 | 0.022309 | 0.225210 | -0.774790 | -0.082189 | 5408.660279 | 1.000000 | JP | 100 | -5.000844e+04 | 5.000844e+04 | 0.000000 | 0.000000 | 0 | 4110.137751 | 0.082189 | -1.115655e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @MORID1 | -2.700753e+05 | -4.338559e-03 | 0.00300 | -0.000000 | 0.103209 | 76.367698 | -4.340050e-03 | -0.004670 | -3.300472e-04 | 1.000000 | 5.179496e-03 | -138200 | -1817300 | -1955500 | 0.148613 | 21.998795 | 3.767200e+07 | 5.598261 | 6993.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 351081 | 0.1175 | 5.217537e+04 | GS | apac | availability | 138200 | 0.543939 | 0.564725 | -0.435275 | -0.259839 | 24.436709 | 1.000000 | JP | 100 | -2.906137e+05 | 2.906137e+05 | -20538.384805 | 20538.384805 | -1 | 75512.679932 | 0.259839 | -1.580761e+05 | -11171.625169 | 5336.667025 | -138200 | -20538.384805 |
| 246 | @BKRAK1 | 1.850349e+05 | 2.972448e-03 | 0.01000 | 5.069450 | 0.000000 | -0.000000 | 2.973470e-03 | 0.002973 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 801900 | 801900 | 0.230746 | 3763.780600 | 2.321922e+08 | 53.631203 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.131069 | -0.006310 | -1.006310 | 0.012894 | 34621.859001 | 1.000000 | ID | 100 | 1.850349e+05 | 1.850349e+05 | 0.000000 | 0.000000 | 0 | 2385.794047 | 0.012894 | -2.425241e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @MARUW3 | 2.115040e+05 | 3.397655e-03 | 0.00300 | 1.738389 | 0.000000 | -0.000000 | 3.398822e-03 | 0.003399 | 0.000000e+00 | 1.000000 | 5.971133e-01 | 0 | 1000 | 1000 | 211.504022 | 31311.133000 | 6.350000e+04 | 13.430991 | 5344.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 2077322 | 0.0050 | 4.393620e+08 | GS | apac | availability | 0 | 0.913188 | 0.949774 | -0.050226 | 0.020876 | 1857.876709 | 1.000000 | JP | 100 | 2.115040e+05 | 2.115040e+05 | 0.000000 | 0.000000 | 0 | 4415.416432 | 0.020876 | 1.931429e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 248 | @OPENH1 | -5.853946e+05 | -9.403930e-03 | 0.00300 | -0.000000 | 0.005000 | 8.019105 | -9.407161e-03 | -0.009096 | 3.114954e-04 | 1.000000 | 1.000000e+00 | 500 | -15100 | -14600 | 38.767856 | 5731.308600 | 2.245000e+05 | 8.691719 | 3288.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 13690314 | 0.0050 | 5.307441e+08 | GS | apac | availability | 0 | 0.401437 | 0.538983 | -0.461017 | -0.076658 | 4678.729756 | 1.000000 | JP | 100 | -5.660107e+05 | 5.660107e+05 | 19383.928167 | 19383.928167 | 1 | 43389.457549 | 0.076658 | -2.272176e+05 | 7781.424349 | -1485.940327 | 0 | 0.000000 |
| 249 | @DAIWA17 | -8.120782e+05 | -1.304543e-02 | 0.00300 | -0.000000 | 0.005000 | 11.124358 | -1.304991e-02 | -0.012017 | 1.033118e-03 | 1.000000 | 1.000000e+00 | 1900 | -24000 | -22100 | 33.836590 | 5008.203200 | 1.252400e+06 | 42.370205 | 1925.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 86477316 | 0.0050 | 2.926098e+09 | GS | apac | availability | 0 | 0.224014 | 0.385270 | -0.614730 | -0.076166 | 22314.519522 | 1.000000 | JP | 100 | -7.477886e+05 | 7.477886e+05 | 64289.521783 | 64289.521783 | 1 | 56956.391611 | 0.076166 | -1.675152e+05 | 14401.761948 | -4896.703351 | 0 | 0.000000 |
| 250 | @GCLPO1 | -2.615981e+04 | -4.202378e-04 | 0.00375 | -0.000000 | 0.010000 | 0.716707 | -4.203822e-04 | -0.000420 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -168000 | -168000 | 0.155713 | 1.209400 | 1.639942e+08 | 25.523388 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 459932430 | 0.0100 | 7.161752e+07 | GS | apac | availability | 0 | 2.130706 | 1.884472 | 0.884472 | -0.066676 | 4434.837478 | 1.000000 | HK | 1000 | -2.615981e+04 | 2.615981e+04 | 0.000000 | 0.000000 | 0 | 1744.229874 | 0.066676 | -5.573885e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @HCLTE1 | 9.888415e+05 | 1.588500e-02 | 0.01000 | 27.091549 | 0.000000 | -0.000000 | 1.589046e-02 | 0.015890 | 0.000000e+00 | 1.000000 | 5.716199e-08 | 0 | 55598 | 55598 | 17.785559 | 1558.340100 | 1.855766e+06 | 33.198422 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.084128 | 0.314232 | -0.685768 | 0.143823 | 18799.425791 | 1.000000 | IN | 1 | 9.888415e+05 | 9.888415e+05 | 0.000000 | 0.000000 | 0 | 142217.674328 | 0.143823 | 8.318881e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 252 | @HUANA1 | -8.373425e+04 | -1.345129e-03 | 0.00475 | -0.000000 | 0.005000 | 1.147045 | -1.345591e-03 | -0.001346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.837343 | 27.557801 | 9.313836e+06 | 7.815263 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 346045249 | 0.0050 | 2.897584e+08 | GS | apac | availability | 0 | 0.218162 | 0.289921 | -0.710079 | -0.084982 | 11537.888745 | 1.000000 | TW | 1000 | -8.373425e+04 | 8.373425e+04 | 0.000000 | 0.000000 | 0 | 7115.918046 | 0.084982 | -1.826765e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @NANYA7 | -2.181841e+05 | -3.504965e-03 | 0.00475 | -0.000000 | 0.005000 | 2.988823 | -3.506169e-03 | -0.003506 | 0.000000e+00 | 1.000000 | 9.843603e-01 | 0 | -212000 | -212000 | 1.029170 | 33.891205 | 1.196427e+07 | 12.346495 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 59307133 | 0.0050 | 6.103713e+07 | GS | apac | availability | 0 | 0.750895 | 0.789160 | -0.210840 | -0.139523 | 6040.000044 | 1.000000 | TW | 1000 | -2.181841e+05 | 2.181841e+05 | 0.000000 | 0.000000 | 0 | 30441.731660 | 0.139523 | -1.638332e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @SWIRE4 | -4.160822e+04 | -6.684052e-04 | 0.00375 | -0.000000 | 0.005000 | 0.569976 | -6.686348e-04 | -0.000669 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4500 | -4500 | 9.246272 | 71.289597 | 3.429541e+06 | 31.463135 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 50388674 | 0.0050 | 4.659074e+08 | GS | apac | availability | 0 | 0.509882 | 0.711801 | -0.288199 | -0.058636 | 3333.205539 | 1.000000 | HK | 500 | -4.160822e+04 | 4.160822e+04 | 0.000000 | 0.000000 | 0 | 2439.721987 | 0.058636 | -2.121527e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @CHART63 | -2.003430e+05 | -3.218361e-03 | 0.00350 | -0.000000 | 0.005000 | 2.744424 | -3.219467e-03 | -0.003085 | 1.347575e-04 | 1.000000 | 1.000000e+00 | 806 | -19256 | -18450 | 10.404184 | 16.487534 | 9.883580e+05 | 10.275290 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 102573908 | 0.0050 | 1.067198e+09 | GS | apac | availability | 0 | 0.280199 | 0.429338 | -0.570662 | -0.082231 | 4921.149197 | 1.000000 | AU | 1 | -1.919572e+05 | 1.919572e+05 | 8385.772524 | 8385.772524 | 1 | 15784.884772 | 0.082231 | -5.378613e+04 | 2349.681188 | -689.572744 | 0 | 0.000000 |
| 256 | @FUJIT26 | -2.615597e+04 | -4.201763e-04 | 0.00300 | -0.000000 | 0.005000 | 0.358301 | -4.203207e-04 | -0.000420 | 0.000000e+00 | 1.000000 | 2.565516e-01 | 0 | -400 | -400 | 65.389937 | 9611.925800 | 4.050000e+04 | 2.629668 | 9722.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 1214968 | 0.0050 | 7.944668e+07 | GS | apac | availability | 0 | 0.182333 | 0.342930 | -0.657070 | -0.135457 | 798.242688 | 0.987742 | JP | 100 | -2.615597e+04 | 2.615597e+04 | 0.000000 | 0.000000 | 0 | 3542.999941 | 0.135457 | -4.769101e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @NIPPO115 | 9.957104e+01 | 1.599535e-06 | 0.00300 | 0.000818 | 0.000000 | -0.000000 | 1.600084e-06 | 0.000000 | -1.600084e-06 | 1.000000 | 1.000000e+00 | -100 | 100 | 0 | 0.995710 | 147.118900 | 1.263318e+08 | 125.550020 | 9432.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 4236787858 | 0.0050 | 4.218614e+09 | GS | apac | availability | 0 | 0.078717 | 0.202642 | -0.797358 | -0.042302 | 90161.892362 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -99.571041 | 99.571041 | -1 | -0.000000 | 0.042302 | 0.000000e+00 | -7.837893 | 4.212034 | 0 | 0.000000 |
| 258 | @AJINO2 | 8.953963e+04 | 1.438388e-03 | 0.00300 | 0.735942 | 0.000000 | -0.000000 | 1.438882e-03 | 0.001439 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2200 | 2200 | 40.699832 | 6019.386800 | 7.072000e+05 | 28.756105 | 2802.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 98822006 | 0.0050 | 4.022039e+09 | GS | apac | availability | 0 | 0.391527 | 0.485124 | -0.514876 | -0.001496 | 20688.324963 | 1.000000 | JP | 100 | 8.953963e+04 | 8.953963e+04 | 0.000000 | 0.000000 | 0 | -133.959847 | 0.001496 | 3.505715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @IIDAG1 | -2.056216e+05 | -3.303159e-03 | 0.00300 | -0.000000 | 0.005000 | 2.816735 | -3.304294e-03 | -0.003304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13200 | -13200 | 15.577396 | 2303.348400 | 2.994000e+05 | 4.658510 | 3291.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 15813411 | 0.0050 | 2.463318e+08 | GS | apac | availability | 0 | 0.305996 | 0.473103 | -0.526897 | -0.081739 | 3537.736279 | 1.000000 | JP | 100 | -2.056216e+05 | 2.056216e+05 | 0.000000 | 0.000000 | 0 | 16807.369959 | 0.081739 | -6.291941e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @INFOS11 | 9.627226e+05 | 1.546542e-02 | 0.01000 | 26.375962 | 0.000000 | -0.000000 | 1.547074e-02 | 0.011398 | -4.072882e-03 | 1.000000 | 6.277562e-08 | -12976 | 49289 | 36313 | 19.532200 | 1703.139900 | 7.558981e+06 | 147.790173 | INFY.NS | NSE | IND | IN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.040150 | 0.281484 | -0.718516 | 0.085262 | 80913.051702 | 1.000000 | IN | 1 | 7.092728e+05 | 7.092728e+05 | -253449.832930 | 253449.832930 | -1 | 60473.867984 | 0.085262 | 2.847748e+04 | -10176.074495 | -21609.586400 | 0 | 0.000000 |
| 261 | @SEGAS1 | -6.080521e+05 | -9.767905e-03 | 0.00300 | -0.000000 | 0.005000 | 8.329481 | -9.771261e-03 | -0.009708 | 6.344975e-05 | 1.000000 | 1.000000e+00 | 200 | -30800 | -30600 | 19.741952 | 2925.264900 | 7.828000e+05 | 15.468620 | 6460.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 33210502 | 0.0050 | 6.556401e+08 | GS | apac | availability | 0 | 0.207555 | 0.433211 | -0.566789 | -0.118661 | 3714.625696 | 1.000000 | JP | 100 | -6.041037e+05 | 6.041037e+05 | 3948.390317 | 3948.390317 | 1 | 71683.322591 | 0.118661 | -1.253846e+05 | 819.507262 | -468.518448 | 0 | 0.000000 |
| 262 | @WHITE61 | -5.101588e+05 | -8.195322e-03 | 0.00350 | -0.000000 | 0.005000 | 6.988477 | -8.198138e-03 | -0.008262 | -6.390923e-05 | 1.000000 | 1.000000e+00 | -1069 | -137129 | -138198 | 3.720284 | 5.874310 | 6.258356e+06 | 23.181481 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 82322527 | 0.0050 | 3.062632e+08 | GS | apac | availability | 1069 | 0.395474 | 0.440343 | -0.559657 | -0.165697 | 3112.392474 | 1.000000 | AU | 1 | -5.141358e+05 | 5.141358e+05 | -3976.983472 | 3976.983472 | -1 | 85190.923298 | 0.165697 | -2.033272e+05 | -1572.792684 | 658.975506 | -1069 | -3976.983472 |
| 263 | @MEDLE1 | -1.564630e+05 | -2.513462e-03 | 0.00300 | -0.000000 | 0.005000 | 2.143329 | -2.514325e-03 | -0.002650 | -1.359095e-04 | 1.000000 | 2.224743e-01 | -400 | -7400 | -7800 | 21.143647 | 3086.661700 | 4.588000e+05 | 9.566388 | 4480.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 758903 | 0.0050 | 1.604598e+07 | GS | apac | availability | 400 | 0.713588 | 0.761364 | -0.238636 | -0.197005 | 692.213403 | 1.000000 | JP | 100 | -1.649204e+05 | 1.649204e+05 | -8457.458813 | 8457.458813 | -1 | 32490.191362 | 0.197005 | -1.176852e+05 | -6035.138830 | 1666.163660 | -400 | -8457.458813 |
| 264 | @CASIO5 | 1.786669e+05 | 2.870150e-03 | 0.00300 | 1.468495 | 0.000000 | -0.000000 | 2.871136e-03 | 0.002871 | 0.000000e+00 | 1.000000 | 6.531380e-01 | 0 | 20900 | 20900 | 8.548653 | 1268.168300 | 6.138000e+05 | 5.258227 | 6952.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 27449137 | 0.0050 | 2.346532e+08 | GS | apac | availability | 0 | 0.312789 | 0.463936 | -0.536064 | -0.043245 | 2032.193713 | 0.999999 | JP | 100 | 1.786669e+05 | 1.786669e+05 | 0.000000 | 0.000000 | 0 | -7726.366551 | 0.043245 | 5.588496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @KYUSH4 | -1.818806e+05 | -2.921777e-03 | 0.00300 | -0.000000 | 0.005000 | 2.491515 | -2.922781e-03 | -0.003231 | -3.084342e-04 | 1.000000 | 1.000000e+00 | -2100 | -19900 | -22000 | 9.139730 | 1350.644600 | 1.489500e+06 | 13.589928 | 9508.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 51500474 | 0.0050 | 4.707004e+08 | GS | apac | availability | 2100 | 0.348845 | 0.405573 | -0.594427 | -0.135725 | 4333.913212 | 1.000000 | JP | 100 | -2.010741e+05 | 2.010741e+05 | -19193.432689 | 19193.432689 | -1 | 27290.742015 | 0.135725 | -7.014366e+04 | -6695.531382 | 2605.025374 | -2100 | -19193.432689 |
| 266 | @MARUI3 | -2.926375e+05 | -4.701005e-03 | 0.00300 | -0.000000 | 0.005000 | 4.008733 | -4.702620e-03 | -0.004846 | -1.433726e-04 | 1.000000 | 1.000000e+00 | -500 | -16400 | -16900 | 17.843752 | 2645.817900 | 7.295000e+05 | 13.038295 | 8252.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 29462997 | 0.0050 | 5.257304e+08 | GS | apac | availability | 500 | 0.165551 | 0.265778 | -0.734222 | -0.126249 | 3723.284725 | 1.000000 | JP | 100 | -3.015594e+05 | 3.015594e+05 | -8921.875981 | 8921.875981 | -1 | 38071.707493 | 0.126249 | -4.992360e+04 | -1477.029632 | 1126.381879 | -500 | -8921.875981 |
| 267 | @TATAC6 | 1.845017e+06 | 2.963882e-02 | 0.01000 | 50.548400 | 0.000000 | -0.000000 | 2.964900e-02 | 0.019924 | -9.725175e-03 | 1.000000 | 1.324414e-07 | -14686 | 44773 | 30087 | 41.208242 | 3602.110200 | 1.004626e+06 | 41.542573 | TCS.NS | NSE | IND | IN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.146329 | 0.356222 | -0.643778 | 0.108766 | 41746.594364 | 1.000000 | IN | 1 | 1.239832e+06 | 1.239832e+06 | -605184.241704 | 605184.241704 | -1 | 134851.371457 | 0.108766 | 1.814228e+05 | -88555.718429 | -65823.353648 | 0 | 0.000000 |
| 268 | @INSTI66 | -5.322525e+04 | -8.550241e-04 | 0.00300 | -0.000000 | 0.210000 | 30.622745 | -8.553178e-04 | -0.000937 | -8.145884e-05 | 1.000000 | 7.727754e-02 | -800 | -8400 | -9200 | 6.336339 | 931.022470 | 1.004500e+06 | 6.317506 | 5595.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 792076 | 0.2100 | 5.018862e+06 | GS | apac | availability | 800 | 1.913988 | 1.340665 | 0.340665 | -0.106876 | 240.443724 | 1.000000 | JP | 100 | -5.829432e+04 | 5.829432e+04 | -5069.071161 | 5069.071161 | -1 | 6230.239520 | 0.106876 | -1.115746e+05 | -9702.142812 | 541.759958 | -800 | -5069.071161 |
| 269 | @SUNAC1 | -9.625901e+03 | -1.546330e-04 | 0.00375 | -0.000000 | 0.250000 | 6.593083 | -1.546861e-04 | 0.000000 | 1.546861e-04 | 1.000000 | 7.896505e-02 | 40000 | -40000 | 0 | 0.240648 | 1.896700 | 2.585608e+08 | 63.110437 | 1918.HK | HKG | HKG | HK | True | 0 | 2025-03-11 | 2025-03-11 | 20379173 | 0.2625 | 4.904198e+06 | GS | apac | availability | 0 | 5.476197 | 4.194447 | 3.194447 | 0.176576 | 2371.672948 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 9625.901294 | 9625.901294 | 1 | 0.000000 | 0.176576 | 0.000000e+00 | 52713.329809 | 1699.705279 | 0 | 0.000000 |
| 270 | @YIDUT1 | -1.856654e+04 | -2.982576e-04 | 0.00375 | -0.000000 | 0.097500 | 4.959554 | -2.983601e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 9.745021e-02 | 0 | -19900 | -19900 | 0.932992 | 7.533400 | 6.252210e+07 | 60.612808 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 6479760 | 0.0975 | 6.045563e+06 | GS | apac | availability | 0 | 2.501709 | 2.120841 | 1.120841 | 0.024078 | 991.347666 | 0.367660 | XH | 2000 | -1.856654e+04 | 1.856654e+04 | 0.000000 | 0.000000 | 0 | -447.048209 | 0.024078 | -4.644807e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @ISPAC2 | -1.391630e+05 | -2.235551e-03 | 0.00300 | -0.000000 | 0.222500 | 84.832256 | -2.236319e-03 | -0.002293 | -5.679540e-05 | 1.000000 | 1.429967e-02 | -800 | -31500 | -32300 | 4.417874 | 652.297610 | 8.040000e+05 | 3.542725 | 9348.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 169906 | 0.2325 | 7.506233e+05 | GS | apac | availability | 800 | -0.109938 | 0.216562 | -0.783438 | -0.168161 | 453.660081 | 0.994823 | JP | 100 | -1.426973e+05 | 1.426973e+05 | -3534.299082 | 3534.299082 | -1 | 23996.059229 | 0.168161 | 1.568779e+04 | 388.552139 | 594.329640 | -800 | -3534.299082 |
| 272 | @CAPIT4970 | -5.657048e+05 | -9.087627e-03 | 0.00400 | -0.000000 | 0.005000 | 7.749381 | -9.090749e-03 | -0.008970 | 1.210031e-04 | 1.000000 | 1.000000e+00 | 3900 | -293000 | -289100 | 1.930733 | 2.575500 | 6.748699e+06 | 13.057821 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 197553567 | 0.0050 | 3.814232e+08 | GS | apac | availability | 0 | 0.530059 | 0.596736 | -0.403264 | -0.030512 | 10045.981971 | 1.000000 | SG | 100 | -5.581749e+05 | 5.581749e+05 | 7529.858812 | 7529.858812 | 1 | 17030.888983 | 0.030512 | -2.958657e+05 | 3991.270287 | -229.749108 | 0 | 0.000000 |
| 273 | @DBSGR2 | -5.132333e+05 | -8.244712e-03 | 0.00400 | -0.000000 | 0.005000 | 7.030593 | -8.247544e-03 | -0.008248 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14900 | -14900 | 34.445188 | 45.922806 | 4.813000e+06 | 166.047917 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 214153838 | 0.0050 | 7.376569e+09 | GS | apac | availability | 0 | 0.254297 | 0.289572 | -0.710428 | -0.064248 | 98018.999932 | 1.000000 | SG | 100 | -5.132333e+05 | 5.132333e+05 | 0.000000 | 0.000000 | 0 | 32974.305920 | 0.064248 | -1.305134e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @LYNAS1 | -2.644830e+05 | -4.248722e-03 | 0.00350 | -0.000000 | 0.005000 | 3.623054 | -4.250182e-03 | -0.004626 | -3.753986e-04 | 1.000000 | 1.000000e+00 | -5196 | -58828 | -64024 | 4.495869 | 7.107240 | 2.745485e+06 | 12.303938 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 114580973 | 0.0050 | 5.151410e+08 | GS | apac | availability | 5196 | 0.854035 | 0.817593 | -0.182407 | -0.175517 | 4202.369895 | 1.000000 | AU | 1 | -2.878435e+05 | 2.878435e+05 | -23360.534520 | 23360.534520 | -1 | 50521.316508 | 0.175517 | -2.458285e+05 | -19950.720437 | 4100.161823 | -5196 | -23360.534520 |
| 275 | @SEMBC3 | -1.485958e+05 | -2.387082e-03 | 0.00400 | -0.000000 | 0.005000 | 2.035560 | -2.387902e-03 | -0.002388 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -31800 | -31800 | 4.672825 | 6.232700 | 2.582200e+06 | 12.090807 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 78324664 | 0.0050 | 3.659975e+08 | GS | apac | availability | 0 | 0.237709 | 0.308564 | -0.691436 | -0.111696 | 8352.898545 | 1.000000 | SG | 100 | -1.485958e+05 | 1.485958e+05 | 0.000000 | 0.000000 | 0 | 16597.596430 | 0.111696 | -3.532262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @XPENG2 | -9.188361e+04 | -1.476042e-03 | 0.00375 | -0.000000 | 0.005000 | 1.258680 | -1.476549e-03 | -0.001477 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 11.485451 | 91.585099 | 4.183920e+07 | 493.114781 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 77154509 | 0.0050 | 8.861543e+08 | GS | apac | availability | 0 | 2.836812 | 2.329797 | 1.329797 | 0.011547 | 16753.133476 | 1.000000 | XH | 2000 | -9.188361e+04 | 9.188361e+04 | 0.000000 | 0.000000 | 0 | -1060.950787 | 0.011547 | -2.606565e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @BKMAN1 | 2.923986e+05 | 4.697167e-03 | 0.01000 | 8.010922 | 0.000000 | -0.000000 | 4.698781e-03 | 0.004699 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1011600 | 1011600 | 0.289046 | 4702.046900 | 2.311522e+08 | 66.700733 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.180942 | -0.041014 | -1.041014 | 0.087305 | 26707.820046 | 1.000000 | ID | 100 | 2.923986e+05 | 2.923986e+05 | 0.000000 | 0.000000 | 0 | 25527.965651 | 0.087305 | -5.290720e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @MAMBA1 | -2.612130e+05 | -4.196193e-03 | 0.00350 | -0.000000 | 0.005000 | 3.578260 | -4.197634e-03 | -0.004405 | -2.071475e-04 | 1.000000 | 5.387924e-01 | -3985 | -80752 | -84737 | 3.234756 | 5.116710 | 2.276898e+06 | 7.346127 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 73262189 | 0.0050 | 2.369853e+08 | GS | apac | availability | 3985 | 1.222005 | 1.092732 | 0.092732 | -0.160048 | 1676.415454 | 0.999959 | AU | 1 | -2.741035e+05 | 2.741035e+05 | -12890.501066 | 12890.501066 | -1 | 43869.698662 | 0.160048 | -3.349557e+05 | -15752.251201 | 2063.098165 | -3985 | -12890.501066 |
| 279 | @NTHNS3 | -2.642498e+05 | -4.244977e-03 | 0.00350 | -0.000000 | 0.005000 | 3.619861 | -4.246436e-03 | -0.004246 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24266 | -24266 | 10.889716 | 17.230057 | 3.438891e+06 | 37.361923 | NST.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 301510554 | 0.0050 | 3.283364e+09 | GS | apac | availability | 0 | 0.056528 | 0.264875 | -0.735125 | -0.116899 | 12462.163675 | 1.000000 | AU | 1 | -2.642498e+05 | 2.642498e+05 | 0.000000 | 0.000000 | 0 | 30890.561478 | 0.116899 | -1.493757e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @SEIKO5 | 4.575705e+05 | 7.350530e-03 | 0.00300 | 3.760853 | 0.000000 | -0.000000 | 7.353055e-03 | 0.007353 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 27100 | 27100 | 16.884519 | 2490.115300 | 1.160200e+06 | 19.515868 | 6724.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 61846171 | 0.0050 | 1.044243e+09 | GS | apac | availability | 0 | 0.391276 | 0.508149 | -0.491851 | -0.025489 | 6499.616053 | 1.000000 | JP | 100 | 4.575705e+05 | 4.575705e+05 | 0.000000 | 0.000000 | 0 | -11662.805522 | 0.025489 | 1.790364e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @VENTU23 | -1.102231e+05 | -1.770652e-03 | 0.00400 | -0.000000 | 0.005000 | 1.509905 | -1.771260e-03 | -0.001771 | 0.000000e+00 | 1.000000 | 8.782701e-01 | 0 | -11700 | -11700 | 9.420776 | 12.554201 | 2.912000e+05 | 2.746437 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 18548337 | 0.0050 | 1.747397e+08 | GS | apac | availability | 0 | 0.328606 | 0.508035 | -0.491965 | -0.092245 | 2732.676819 | 0.999924 | SG | 100 | -1.102231e+05 | 1.102231e+05 | 0.000000 | 0.000000 | 0 | 10167.543945 | 0.092245 | -3.622001e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @ESUNF1 | -1.939285e+04 | -3.115317e-04 | 0.00475 | -0.000000 | 0.005000 | 0.265655 | -3.116388e-04 | -0.000312 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -22000 | -22000 | 0.881493 | 28.884507 | 2.990509e+07 | 26.301501 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 593983525 | 0.0050 | 5.235925e+08 | GS | apac | availability | 0 | 0.294841 | 0.342562 | -0.657438 | -0.073215 | 14100.188497 | 1.000000 | TW | 1000 | -1.939285e+04 | 1.939285e+04 | 0.000000 | 0.000000 | 0 | 1419.847705 | 0.073215 | -5.717802e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @ILUKA1 | -1.050357e+05 | -1.687321e-03 | 0.00350 | -0.000000 | 0.005000 | 1.438846 | -1.687901e-03 | -0.001928 | -2.398580e-04 | 1.000000 | 3.656509e-01 | -5636 | -39661 | -45297 | 2.648338 | 4.180640 | 1.930012e+06 | 5.087763 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 62450830 | 0.0050 | 1.653909e+08 | GS | apac | availability | 5636 | 0.816052 | 0.812122 | -0.187878 | -0.152521 | 1137.697654 | 0.999996 | AU | 1 | -1.199618e+05 | 1.199618e+05 | -14926.031569 | 14926.031569 | -1 | 18296.718119 | 0.152521 | -9.789500e+04 | -12180.413957 | 2276.537151 | -5636 | -14926.031569 |
| 284 | @KAIHA1 | -7.030432e+04 | -1.129387e-03 | 0.00300 | -0.000000 | 0.335238 | 64.571748 | -1.129775e-03 | -0.001012 | 1.178895e-04 | 1.000000 | 4.480802e-03 | 1200 | -11500 | -10300 | 6.113419 | 929.068360 | 1.987500e+06 | 12.473559 | 3133.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 34100 | 0.3475 | 2.084676e+05 | GS | apac | availability | 0 | 0.960752 | 0.879291 | -0.120709 | -0.140641 | 300.681689 | 0.987247 | JP | 100 | -6.296821e+04 | 6.296821e+04 | 7336.102453 | 7336.102453 | 1 | 8855.881455 | 0.140641 | -6.049686e+04 | 7048.178169 | -1031.753179 | 0 | 0.000000 |
| 285 | @ACEPI1 | -7.948664e+04 | -1.276894e-03 | 0.00475 | -0.000000 | 0.102580 | 22.338971 | -1.277333e-03 | -0.001277 | 0.000000e+00 | 1.000000 | 1.889231e-03 | 0 | -23000 | -23000 | 3.455941 | 114.604800 | 4.004240e+05 | 1.397312 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 11000 | 0.1350 | 3.801535e+04 | GS | apac | availability | 0 | -0.092206 | 0.217677 | -0.782323 | -0.209915 | 128.017333 | 0.999963 | TW | 1000 | -7.948664e+04 | 7.948664e+04 | 0.000000 | 0.000000 | 0 | 16685.432949 | 0.209915 | 7.329113e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @CHINA276 | -4.248265e+04 | -6.824522e-04 | 0.00375 | -0.000000 | 0.005000 | 0.581954 | -6.826867e-04 | -0.000683 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.360147 | 18.108994 | 2.944532e+07 | 68.619949 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 109974405 | 0.0050 | 2.595558e+08 | GS | apac | availability | 0 | 0.529158 | 0.597584 | -0.402416 | -0.056688 | 5131.819691 | 1.000000 | HK | 2000 | -4.248265e+04 | 4.248265e+04 | 0.000000 | 0.000000 | 0 | 2408.275266 | 0.056688 | -2.248003e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @FUJIP6 | 1.416658e+06 | 2.275756e-02 | 0.00300 | 11.643765 | 0.000000 | -0.000000 | 2.276538e-02 | 0.021030 | -1.735777e-03 | 1.000000 | 1.000000e+00 | -5200 | 68200 | 63000 | 20.772113 | 3056.012300 | 2.833200e+06 | 58.488151 | 4901.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 219934022 | 0.0050 | 4.568494e+09 | GS | apac | availability | 0 | 0.238933 | 0.433190 | -0.566810 | -0.034795 | 25837.957797 | 1.000000 | JP | 100 | 1.308643e+06 | 1.308643e+06 | -108014.989157 | 108014.989157 | -1 | -45533.594701 | 0.034795 | 3.126786e+05 | -25808.392006 | 3758.328452 | 0 | 0.000000 |
| 288 | @UNICH10 | -2.185733e+05 | -3.511218e-03 | 0.00300 | -0.000000 | 0.005000 | 2.994155 | -3.512424e-03 | -0.006336 | -2.823194e-03 | 1.000000 | 1.000000e+00 | -21300 | -26500 | -47800 | 8.248049 | 1208.323000 | 7.298801e+06 | 59.575834 | 8113.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 224902116 | 0.0050 | 1.855004e+09 | GS | apac | availability | 21300 | 0.160262 | 0.296206 | -0.703794 | -0.148067 | 11521.511586 | 1.000000 | JP | 100 | -3.942567e+05 | 3.942567e+05 | -175683.441370 | 175683.441370 | -1 | 58376.306841 | 0.148067 | -6.318456e+04 | -28155.464201 | 26012.873132 | -21300 | -175683.441370 |
| 289 | @DAIWA22 | 1.942513e+04 | 3.120504e-04 | 0.00300 | 0.159659 | 0.000000 | -0.000000 | 3.121576e-04 | 0.000368 | 5.574242e-05 | 1.000000 | 1.000000e+00 | 500 | 2800 | 3300 | 6.937548 | 1031.850900 | 4.935301e+06 | 34.400611 | 8601.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 163724095 | 0.0050 | 1.135844e+09 | GS | apac | availability | 0 | 0.817775 | 0.855679 | -0.144321 | 0.027718 | 10887.640693 | 1.000000 | JP | 100 | 2.289391e+04 | 2.289391e+04 | 3468.774042 | 3468.774042 | 1 | 634.564036 | 0.027718 | 1.872207e+04 | 2836.678020 | 96.146066 | 0 | 0.000000 |
| 290 | @GOTOG1 | 1.592909e+04 | 2.558890e-04 | 0.01000 | 0.436413 | 0.000000 | -0.000000 | 2.559769e-04 | 0.000256 | 0.000000e+00 | 0.000256 | 0.000000e+00 | 0 | 3053700 | 3053700 | 0.005216 | 84.962098 | 3.777387e+09 | 19.695288 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105930 | 0.319201 | -0.680799 | 0.053620 | 4640.687795 | 1.000000 | ID | 100 | 1.592909e+04 | 1.592909e+04 | 0.000000 | 0.000000 | 0 | 854.116653 | 0.053620 | 1.687372e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @MIXII1 | 2.353835e+05 | 3.781261e-03 | 0.00300 | 1.934659 | 0.000000 | -0.000000 | 3.782560e-03 | 0.004082 | 2.996087e-04 | 1.000000 | 5.522602e-01 | 800 | 10100 | 10900 | 23.305298 | 3458.239600 | 1.437000e+05 | 3.356970 | 2121.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 4805775 | 0.0050 | 1.120000e+08 | GS | apac | availability | 0 | 0.102671 | 0.385425 | -0.614575 | 0.069410 | 1718.319420 | 0.994379 | JP | 100 | 2.540277e+05 | 2.540277e+05 | 18644.238278 | 18644.238278 | 1 | 17632.059004 | 0.069410 | 2.608128e+04 | 1914.222235 | 1294.096074 | 0 | 0.000000 |
| 292 | @PROME8 | 3.929563e+05 | 6.312551e-03 | 0.00350 | 3.768074 | 0.000000 | -0.000000 | 6.314720e-03 | 0.006315 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2435 | 2435 | 161.378356 | 255.264380 | 2.024010e+05 | 32.578191 | PME.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 8601398 | 0.0050 | 1.388079e+09 | GS | apac | availability | 0 | 0.359711 | 0.482418 | -0.517582 | 0.023196 | 16863.865571 | 1.000000 | AU | 1 | 3.929563e+05 | 3.929563e+05 | 0.000000 | 0.000000 | 0 | 9114.972970 | 0.023196 | 1.413509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @SANTO10 | 4.439010e+05 | 7.130939e-03 | 0.00350 | 4.256585 | 0.000000 | -0.000000 | 7.133389e-03 | 0.007133 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 115407 | 115407 | 3.846396 | 6.074930 | 1.057687e+07 | 40.515618 | STO.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 633618160 | 0.0050 | 2.437146e+09 | GS | apac | availability | 0 | 0.019442 | 0.141668 | -0.858332 | -0.044370 | 12492.216709 | 1.000000 | AU | 1 | 4.439010e+05 | 4.439010e+05 | 0.000000 | 0.000000 | 0 | -19695.784357 | 0.044370 | 8.630399e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @SHIFT1 | 1.252491e+05 | 2.012034e-03 | 0.00300 | 1.029445 | 0.000000 | -0.000000 | 2.012725e-03 | 0.002013 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 16300 | 16300 | 7.683993 | 1137.542000 | 4.792500e+06 | 36.826897 | 3697.T | TYO | JPN | JP | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094044 | 1.073355 | 0.073355 | 0.016335 | 2055.473303 | 1.000000 | JP | 100 | 1.252491e+05 | 1.252491e+05 | 0.000000 | 0.000000 | 0 | 2045.997189 | 0.016335 | 1.370280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @SINGA31 | -1.288393e+05 | -2.069707e-03 | 0.00400 | -0.000000 | 0.005000 | 1.764921 | -2.070418e-03 | -0.002070 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -28300 | -28300 | 4.552624 | 6.059600 | 8.015102e+06 | 36.487336 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 165361303 | 0.0050 | 7.528279e+08 | GS | apac | availability | 0 | 0.241351 | 0.402865 | -0.597135 | -0.050786 | 14215.547553 | 1.000000 | SG | 100 | -1.288393e+05 | 1.288393e+05 | 0.000000 | 0.000000 | 0 | 6543.275345 | 0.050786 | -3.109553e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @SQUAR6 | -5.583639e+05 | -8.969701e-03 | 0.00300 | -0.000000 | 0.005000 | 7.648820 | -8.972782e-03 | -0.008973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11900 | -11900 | 46.921333 | 6945.074300 | 3.959000e+05 | 18.573680 | 9684.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 13468058 | 0.0050 | 6.319392e+08 | GS | apac | availability | 0 | 0.499725 | 0.648979 | -0.351021 | -0.110704 | 5404.385070 | 1.000000 | JP | 100 | -5.583639e+05 | 5.583639e+05 | 0.000000 | 0.000000 | 0 | 61813.257487 | 0.110704 | -2.790286e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @UTDOS11 | -1.859274e+05 | -2.986785e-03 | 0.00400 | -0.000000 | 0.005000 | 2.546950 | -2.987811e-03 | -0.002988 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6400 | -6400 | 29.051149 | 38.736496 | 1.872400e+06 | 54.488910 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-03-11 | 2025-03-11 | 130504742 | 0.0050 | 3.791313e+09 | GS | apac | availability | 0 | 0.154419 | 0.220278 | -0.779722 | -0.080983 | 45059.768078 | 1.000000 | SG | 100 | -1.859274e+05 | 1.859274e+05 | 0.000000 | 0.000000 | 0 | 15056.869102 | 0.080983 | -2.871078e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @ZENSH1 | -8.564461e+04 | -1.375817e-03 | 0.00300 | -0.000000 | 0.005000 | 1.173214 | -1.376290e-03 | -0.000774 | 6.021267e-04 | 1.000000 | 1.000000e+00 | 700 | -1600 | -900 | 53.527878 | 7909.671900 | 2.428000e+05 | 12.973069 | 7550.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 13500803 | 0.0050 | 7.226693e+08 | GS | apac | availability | 0 | 0.338851 | 0.436290 | -0.563710 | -0.126366 | 5334.299274 | 1.000000 | JP | 100 | -4.817509e+04 | 4.817509e+04 | 37469.514813 | 37469.514813 | 1 | 6087.716914 | 0.126366 | -1.632419e+04 | 12696.589566 | -4734.890933 | 0 | 0.000000 |
| 299 | @JBHIF1 | 8.169659e+04 | 1.312395e-03 | 0.00350 | 0.783392 | 0.000000 | -0.000000 | 1.312846e-03 | 0.001273 | -3.981127e-05 | 1.000000 | 1.000000e+00 | -43 | 1418 | 1375 | 57.613956 | 91.163468 | 2.365280e+05 | 13.596511 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 15483421 | 0.0050 | 8.920611e+08 | GS | apac | availability | 0 | 0.257853 | 0.327222 | -0.672778 | -0.021397 | 6299.167731 | 1.000000 | AU | 1 | 7.921919e+04 | 7.921919e+04 | -2477.400112 | 2477.400112 | -1 | -1695.086931 | 0.021397 | 2.042689e+04 | -638.804498 | 53.009991 | 0 | 0.000000 |
| 300 | @ASICS5 | -2.031276e+03 | -3.263094e-05 | 0.00300 | -0.000000 | 0.005000 | 0.027826 | -3.264215e-05 | 0.000000 | 3.264215e-05 | 1.000000 | 1.000000e+00 | 100 | -100 | 0 | 20.312763 | 3054.650700 | 1.013370e+07 | 209.105358 | 7936.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 155897432 | 0.0050 | 3.166708e+09 | GS | apac | availability | 0 | 0.685944 | 0.708697 | -0.291303 | 0.031096 | 14919.363221 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2031.276250 | 2031.276250 | 1 | 0.000000 | 0.031096 | 0.000000e+00 | 1393.341475 | 63.164520 | 0 | 0.000000 |
| 301 | @BARIT511 | 7.602179e+03 | 1.221234e-04 | 0.01000 | 0.208279 | 0.000000 | -0.000000 | 1.221653e-04 | 0.000000 | -1.221653e-04 | 1.000000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.382019 | 6351.796900 | 9.591301e+06 | 3.738693 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.828180 | -0.293765 | -1.293765 | -0.003208 | 6133.064830 | 1.000000 | ID | 100 | 7.602179e+03 | 7.602179e+03 | 0.000000 | 0.000000 | 0 | -24.388316 | 0.003208 | -6.295972e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 302 | @CYBER34 | -2.920255e+05 | -4.691173e-03 | 0.00300 | -0.000000 | 0.005000 | 4.000350 | -4.692785e-03 | -0.004478 | 2.149367e-04 | 1.000000 | 1.000000e+00 | 1800 | -39300 | -37500 | 7.430675 | 1097.233000 | 2.662600e+06 | 19.735146 | 4751.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 66147102 | 0.0050 | 4.915176e+08 | GS | apac | availability | 0 | 0.276115 | 0.480636 | -0.519364 | -0.080424 | 3763.363275 | 1.000000 | JP | 100 | -2.786503e+05 | 2.786503e+05 | 13375.214417 | 13375.214417 | 1 | 22410.122963 | 0.080424 | -7.693958e+04 | 3693.099940 | -1075.685902 | 0 | 0.000000 |
| 303 | @KADOK3 | -2.279866e+04 | -3.662435e-04 | 0.00300 | -0.000000 | 0.005000 | 0.312310 | -3.663694e-04 | -0.000183 | 1.831847e-04 | 1.000000 | 8.952019e-01 | 500 | -1000 | -500 | 22.798661 | 3403.145100 | 6.120000e+05 | 14.069137 | 9468.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 9132089 | 0.0050 | 2.081994e+08 | GS | apac | availability | 0 | 0.407372 | 0.574423 | -0.425577 | -0.062265 | 2785.358978 | 1.000000 | JP | 100 | -1.139933e+04 | 1.139933e+04 | 11399.330469 | 11399.330469 | 1 | 709.778815 | 0.062265 | -4.643764e+03 | 4643.764063 | -709.778815 | 0 | 0.000000 |
| 304 | @SONYC16 | 8.222487e+05 | 1.320882e-02 | 0.00300 | 6.758209 | 0.000000 | -0.000000 | 1.321335e-02 | 0.014790 | 1.576593e-03 | 1.000000 | 1.000000e+00 | 4200 | 35200 | 39400 | 23.359339 | 3480.689500 | 1.591530e+07 | 374.210270 | 6758.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 1231006823 | 0.0050 | 2.875551e+10 | GS | apac | availability | 0 | 0.667358 | 0.694585 | -0.305415 | 0.068828 | 143655.512371 | 1.000000 | JP | 100 | 9.203580e+05 | 9.203580e+05 | 98109.224298 | 98109.224298 | 1 | 63346.502363 | 0.068828 | 6.142083e+05 | 65473.981363 | 6752.672841 | 0 | 0.000000 |
| 305 | @THELO5 | -2.830526e+05 | -4.547030e-03 | 0.00350 | -0.000000 | 0.005000 | 3.877433 | -4.548593e-03 | -0.003939 | 6.091434e-04 | 1.000000 | 1.000000e+00 | 12498 | -93325 | -80827 | 3.032978 | 4.826390 | 4.477977e+06 | 13.627883 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 402113250 | 0.0050 | 1.219601e+09 | GS | apac | availability | 0 | 0.114769 | 0.252950 | -0.747050 | -0.150523 | 6750.719686 | 1.000000 | AU | 1 | -2.451465e+05 | 2.451465e+05 | 37906.154919 | 37906.154919 | 1 | 36900.088536 | 0.150523 | -2.813523e+04 | 4350.454007 | -5705.733313 | 0 | 0.000000 |
| 306 | @TOEIA1 | -8.714155e+04 | -1.399864e-03 | 0.00300 | -0.000000 | 0.005000 | 1.193720 | -1.400345e-03 | -0.001303 | 9.769850e-05 | 1.000000 | 6.428561e-01 | 300 | -4300 | -4000 | 20.265476 | 3023.640400 | 3.837000e+05 | 7.837138 | 4816.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 6227006 | 0.0050 | 1.261932e+08 | GS | apac | availability | 0 | -0.114905 | 0.214860 | -0.785140 | -0.063807 | 2000.202520 | 0.999999 | JP | 100 | -8.106191e+04 | 8.106191e+04 | 6079.642917 | 6079.642917 | 1 | 5172.293186 | 0.063807 | 9.314454e+03 | -698.584074 | -387.921989 | 0 | 0.000000 |
| 307 | @ONOPH2 | -7.571685e+05 | -1.216335e-02 | 0.00300 | -0.000000 | 0.005000 | 10.372172 | -1.216753e-02 | -0.013472 | -1.304329e-03 | 1.000000 | 1.000000e+00 | -7000 | -65300 | -72300 | 11.595230 | 1706.343600 | 4.123102e+06 | 47.525438 | 4528.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 52508829 | 0.0050 | 6.088520e+08 | GS | apac | availability | 7000 | 0.381283 | 0.502400 | -0.497600 | -0.157824 | 5782.457752 | 1.000000 | JP | 100 | -8.383351e+05 | 8.383351e+05 | -81166.610520 | 81166.610520 | -1 | 132309.175933 | 0.157824 | -3.196428e+05 | -30947.440184 | 12810.017034 | -7000 | -81166.610520 |
| 308 | @SUMIT43 | 3.411085e+05 | 5.479655e-03 | 0.00300 | 2.803631 | 0.000000 | -0.000000 | 5.481537e-03 | 0.005539 | 5.709935e-05 | 1.000000 | 1.000000e+00 | 100 | 9600 | 9700 | 35.532135 | 5279.398500 | 8.312000e+05 | 29.643231 | 8830.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 57949649 | 0.0050 | 2.059075e+09 | GS | apac | availability | 0 | 0.613053 | 0.681017 | -0.318983 | 0.003205 | 16916.351370 | 1.000000 | JP | 100 | 3.446617e+05 | 3.446617e+05 | 3553.213527 | 3553.213527 | 1 | 1104.735347 | 0.003205 | 2.112959e+05 | 2178.308417 | 11.389024 | 0 | 0.000000 |
| 309 | @MAKIT6 | -3.973148e+05 | -6.382567e-03 | 0.00300 | -0.000000 | 0.005000 | 5.442668 | -6.384760e-03 | -0.006385 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11300 | -11300 | 35.160602 | 5231.816500 | 1.051300e+06 | 37.154783 | 6586.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 44586601 | 0.0050 | 1.567692e+09 | GS | apac | availability | 0 | 0.796271 | 0.832391 | -0.167609 | -0.123619 | 9845.584444 | 1.000000 | JP | 100 | -3.973148e+05 | 3.973148e+05 | 0.000000 | 0.000000 | 0 | 49115.734665 | 0.123619 | -3.163702e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @MITSU92 | 1.331226e+05 | 2.138515e-03 | 0.00300 | 1.094158 | 0.000000 | -0.000000 | 2.139250e-03 | 0.002815 | 6.755526e-04 | 1.000000 | 1.000000e+00 | 4800 | 15200 | 20000 | 8.758063 | 1294.449800 | 6.488199e+06 | 56.734200 | 8801.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 559597975 | 0.0050 | 4.900995e+09 | GS | apac | availability | 0 | 0.409347 | 0.536976 | -0.463024 | 0.009212 | 24366.593823 | 1.000000 | JP | 100 | 1.751613e+05 | 1.751613e+05 | 42038.704223 | 42038.704223 | 1 | 1613.591873 | 0.009212 | 7.170169e+04 | 17208.405062 | 387.262050 | 0 | 0.000000 |
| 311 | @SOUTH493 | -2.748188e+05 | -4.414760e-03 | 0.00350 | -0.000000 | 0.005000 | 3.764641 | -4.416277e-03 | -0.004424 | -7.681754e-06 | 1.000000 | 1.000000e+00 | -210 | -120730 | -120940 | 2.276309 | 3.613930 | 1.073726e+07 | 24.467928 | S32.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 489587885 | 0.0050 | 1.114453e+09 | GS | apac | availability | 210 | 0.920585 | 0.870025 | -0.129975 | -0.079373 | 10281.360944 | 1.000000 | AU | 1 | -2.752968e+05 | 2.752968e+05 | -478.024936 | 478.024936 | -1 | 21851.058804 | 0.079373 | -2.534341e+05 | -440.062558 | 37.942139 | -210 | -478.024936 |
| 312 | @SUMIS7 | -9.978721e+03 | -1.603007e-04 | 0.00300 | -0.000000 | 0.005000 | 0.136695 | -1.603558e-04 | 0.000000 | 1.603558e-04 | 1.000000 | 1.000000e+00 | 0 | -400 | -400 | 24.946801 | 3695.057900 | 1.281500e+06 | 31.987141 | 9719.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 26755744 | 0.0050 | 6.674702e+08 | GS | apac | availability | 0 | 0.548118 | 0.684454 | -0.315546 | -0.071859 | 3824.565010 | 1.000000 | JP | 100 | -9.978721e+03 | 9.978721e+03 | 0.000000 | 0.000000 | 0 | 717.058447 | 0.071859 | -5.469515e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @FUJIS12 | 1.586868e+05 | 2.549185e-03 | 0.00300 | 1.304275 | 0.000000 | -0.000000 | 2.550061e-03 | 0.002550 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2400 | 2400 | 66.119494 | 9776.394600 | 1.124000e+05 | 7.423019 | 9749.T | TYO | JPN | JP | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.113355 | 0.223845 | -0.776155 | 0.005141 | 1693.452488 | 1.000000 | JP | 100 | 1.586868e+05 | 1.586868e+05 | 0.000000 | 0.000000 | 0 | 815.761226 | 0.005141 | -1.798799e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 314 | @MATSU30 | 7.690343e+05 | 1.235396e-02 | 0.00300 | 6.320830 | 0.000000 | -0.000000 | 1.235821e-02 | 0.012727 | 3.691918e-04 | 1.000000 | 1.000000e+00 | 1900 | 63600 | 65500 | 12.091734 | 1802.254900 | 6.196199e+06 | 75.435737 | 6752.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 346429911 | 0.0050 | 4.188938e+09 | GS | apac | availability | 0 | 0.629687 | 0.669869 | -0.330131 | 0.030064 | 29678.514762 | 1.000000 | JP | 100 | 7.920086e+05 | 7.920086e+05 | 22974.295067 | 22974.295067 | 1 | 23810.642494 | 0.030064 | 4.987175e+05 | 14466.614182 | 690.690393 | 0 | 0.000000 |
| 315 | @MITSU68 | 2.254990e+05 | 3.622474e-03 | 0.00300 | 1.853417 | 0.000000 | -0.000000 | 3.623719e-03 | 0.003624 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 14100 | 14100 | 15.992838 | 2367.808900 | 5.791000e+05 | 9.262661 | 4182.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 21758508 | 0.0050 | 3.479803e+08 | GS | apac | availability | 0 | 0.558883 | 0.665061 | -0.334939 | -0.038754 | 3474.271415 | 1.000000 | JP | 100 | 2.254990e+05 | 2.254990e+05 | 0.000000 | 0.000000 | 0 | -8739.046405 | 0.038754 | 1.260276e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 316 | @NIKON3 | 1.307640e+05 | 2.100627e-03 | 0.00300 | 1.074773 | 0.000000 | -0.000000 | 2.101348e-03 | 0.002065 | -3.592048e-05 | 1.000000 | 1.000000e+00 | -200 | 11700 | 11500 | 11.176410 | 1650.952900 | 1.741000e+06 | 19.416414 | 7731.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 33513713 | 0.0050 | 3.745630e+08 | GS | apac | availability | 0 | 0.612950 | 0.665852 | -0.334148 | -0.078761 | 3613.987818 | 1.000000 | JP | 100 | 1.285287e+05 | 1.285287e+05 | -2235.282046 | 2235.282046 | -1 | -10123.062809 | 0.078761 | 7.878162e+04 | -1370.115163 | 176.053266 | 0 | 0.000000 |
| 317 | @ORIGI6 | -1.239933e+06 | -1.991861e-02 | 0.00350 | -0.000000 | 0.005000 | 16.985387 | -1.992545e-02 | -0.019755 | 1.709347e-04 | 1.000000 | 1.000000e+00 | 1649 | -192220 | -190571 | 6.450594 | 10.198950 | 3.026804e+06 | 19.465423 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 297344606 | 0.0050 | 1.918049e+09 | GS | apac | availability | 0 | -0.011734 | 0.124359 | -0.875641 | -0.145456 | 11112.741117 | 1.000000 | AU | 1 | -1.229296e+06 | 1.229296e+06 | 10637.029917 | 10637.029917 | 1 | 178809.034274 | 0.145456 | 1.442459e+04 | -124.815127 | -1547.224381 | 0 | 0.000000 |
| 318 | @SECOM5 | 3.479501e+05 | 5.589560e-03 | 0.00300 | 2.859864 | 0.000000 | -0.000000 | 5.591481e-03 | 0.005420 | -1.711678e-04 | 1.000000 | 1.000000e+00 | -300 | 9800 | 9500 | 35.505115 | 5235.312500 | 7.942000e+05 | 28.087175 | 9735.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 92501381 | 0.0050 | 3.284272e+09 | GS | apac | availability | 0 | 0.114621 | 0.320468 | -0.679532 | -0.040667 | 16566.680808 | 1.000000 | JP | 100 | 3.372986e+05 | 3.372986e+05 | -10651.534390 | 10651.534390 | -1 | -13716.868256 | 0.040667 | 3.866141e+04 | -1220.886619 | 433.164261 | 0 | 0.000000 |
| 319 | @WALSI4 | -1.838804e+04 | -2.953902e-04 | 0.00475 | -0.000000 | 0.070000 | 3.526473 | -2.954917e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 6.402879e-01 | 0 | -22000 | -22000 | 0.835820 | 27.645005 | 1.561593e+07 | 13.144830 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 47648752 | 0.0700 | 3.982578e+07 | GS | apac | availability | 0 | 0.880515 | 0.888130 | -0.111870 | -0.142425 | 2762.963569 | 1.000000 | TW | 1000 | -1.838804e+04 | 1.838804e+04 | 0.000000 | 0.000000 | 0 | 2618.917907 | 0.142425 | -1.619095e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @WHGRO1 | 1.662875e+05 | 2.671284e-03 | 0.00375 | 1.708433 | 0.000000 | -0.000000 | 2.672202e-03 | 0.002672 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 187000 | 187000 | 0.889238 | 6.925700 | 3.351876e+07 | 29.873870 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 1272865687 | 0.0050 | 1.131880e+09 | GS | apac | availability | 0 | 0.474567 | 0.613282 | -0.386718 | 0.012556 | 8328.653116 | 1.000000 | HK | 500 | 1.662875e+05 | 1.662875e+05 | 0.000000 | 0.000000 | 0 | 2087.829672 | 0.012556 | 7.891462e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 321 | @YAHOO6 | 3.849225e+05 | 6.183493e-03 | 0.00300 | 3.163746 | 0.000000 | -0.000000 | 6.185618e-03 | 0.005125 | -1.060555e-03 | 1.000000 | 1.000000e+00 | -18500 | 107900 | 89400 | 3.567400 | 526.960700 | 1.870110e+07 | 66.570373 | 4689.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 436248854 | 0.0050 | 1.556274e+09 | GS | apac | availability | 0 | 0.475551 | 0.628957 | -0.371043 | -0.024481 | 9695.908271 | 1.000000 | JP | 100 | 3.189256e+05 | 3.189256e+05 | -65996.900666 | 65996.900666 | -1 | -7807.484140 | 0.024481 | 1.516653e+05 | -31384.883856 | 1615.642691 | 0 | 0.000000 |
| 322 | @DAIKI6 | -1.207485e+04 | -1.939734e-04 | 0.00300 | -0.000000 | 0.292500 | 9.676418 | -1.940401e-04 | -0.000194 | 0.000000e+00 | 1.000000 | 1.950401e-04 | 0 | -500 | -500 | 24.149693 | 3629.811100 | 7.001199e+06 | 171.669052 | 3350.T | TYO | JPN | JP | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126498 | 0.398791 | -0.601209 | -0.106340 | 961.725302 | 1.000000 | JP | 100 | -1.207485e+04 | 1.207485e+04 | 0.000000 | 0.000000 | 0 | 1284.034502 | 0.106340 | -1.527440e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @FURUK6 | 5.124126e+04 | 8.231527e-04 | 0.00300 | 0.421161 | 0.000000 | -0.000000 | 8.234355e-04 | 0.000507 | -3.167060e-04 | 1.000000 | 8.952254e-01 | -500 | 1300 | 800 | 39.416352 | 5737.785200 | 5.411500e+06 | 209.747847 | 5801.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 7879060 | 0.0050 | 3.105638e+08 | GS | apac | availability | 0 | 0.663238 | 0.748143 | -0.251857 | 0.010250 | 2785.432045 | 1.000000 | JP | 100 | 3.153308e+04 | 3.153308e+04 | -19708.175789 | 19708.175789 | -1 | 323.202402 | 0.010250 | 2.091393e+04 | -13071.204576 | -202.001501 | 0 | 0.000000 |
| 324 | @JAPAN372 | 1.750998e+05 | 2.812848e-03 | 0.00300 | 1.439176 | 0.000000 | -0.000000 | 2.813815e-03 | 0.004611 | 1.796773e-03 | 1.000000 | 1.000000e+00 | 10600 | 16600 | 27200 | 10.548180 | 1569.206800 | 8.079399e+06 | 85.643577 | 6178.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 225857584 | 0.0050 | 2.382387e+09 | GS | apac | availability | 0 | 0.395910 | 0.490964 | -0.509036 | 0.079672 | 33820.001285 | 1.000000 | JP | 100 | 2.869105e+05 | 2.869105e+05 | 111810.712885 | 111810.712885 | 1 | 22858.678537 | 0.079672 | 1.135909e+05 | 44267.032984 | 8908.161489 | 0 | 0.000000 |
| 325 | @JAPAN374 | 2.777090e+05 | 4.461188e-03 | 0.00300 | 2.282539 | 0.000000 | -0.000000 | 4.462721e-03 | 0.004575 | 1.119679e-04 | 1.000000 | 1.000000e+00 | 700 | 27900 | 28600 | 9.953726 | 1470.084500 | 4.756430e+07 | 472.344627 | 7182.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 108752394 | 0.0050 | 1.082492e+09 | GS | apac | availability | 0 | 0.449471 | 0.456928 | -0.543072 | 0.014031 | 13683.277510 | 1.000000 | JP | 100 | 2.846766e+05 | 2.846766e+05 | 6967.608541 | 6967.608541 | 1 | 3994.342833 | 0.014031 | 1.279539e+05 | 3131.738638 | 97.763636 | 0 | 0.000000 |
| 326 | @MARGI3 | -4.809764e+04 | -7.726528e-04 | 0.00350 | -0.000000 | 0.005000 | 0.658872 | -7.729182e-04 | -0.000822 | -4.880574e-05 | 1.000000 | 1.000000e+00 | -2632 | -41682 | -44314 | 1.153919 | 1.824220 | 2.933647e+07 | 33.744974 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 336962726 | 0.0050 | 3.888276e+08 | GS | apac | availability | 2632 | 0.983613 | 0.917607 | -0.082393 | -0.132842 | 3527.567882 | 1.000000 | AU | 1 | -5.113475e+04 | 5.113475e+04 | -3037.113806 | 3037.113806 | -1 | 6792.865240 | 0.132842 | -5.029682e+04 | -2987.345540 | 403.457628 | -2632 | -3037.113806 |
| 327 | @TOTOL2 | -7.295572e+04 | -1.171979e-03 | 0.00300 | -0.000000 | 0.005000 | 0.999393 | -1.172382e-03 | -0.001172 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2700 | -2700 | 27.020635 | 4003.210300 | 7.085000e+05 | 19.159485 | 5332.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 21339869 | 0.0050 | 5.766168e+08 | GS | apac | availability | 0 | 0.630922 | 0.676461 | -0.323539 | -0.096027 | 4782.147061 | 1.000000 | JP | 100 | -7.295572e+04 | 7.295572e+04 | 0.000000 | 0.000000 | 0 | 7005.684096 | 0.096027 | -4.602933e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 328 | @ASAHI24 | -5.347249e+05 | -8.589958e-03 | 0.00300 | -0.000000 | 0.005000 | 7.324998 | -8.592909e-03 | -0.009159 | -5.660000e-04 | 1.000000 | 1.000000e+00 | -1100 | -16700 | -17800 | 32.019453 | 4739.507900 | 1.190000e+06 | 38.099193 | 5201.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 29231920 | 0.0050 | 9.359901e+08 | GS | apac | availability | 1100 | 0.519211 | 0.596145 | -0.403855 | -0.141858 | 6962.139483 | 1.000000 | JP | 100 | -5.699463e+05 | 5.699463e+05 | -35221.397965 | 35221.397965 | -1 | 80851.582530 | 0.141858 | -2.959222e+05 | -18287.325552 | 4996.446111 | -1100 | -35221.397965 |
| 329 | @CSLNP2 | -1.689997e+06 | -2.714855e-02 | 0.00350 | -0.000000 | 0.005000 | 23.150650 | -2.715788e-02 | -0.027153 | 5.175887e-06 | 1.000000 | 1.000000e+00 | 2 | -10494 | -10492 | 161.044161 | 255.944110 | 4.712130e+05 | 76.047772 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 93024026 | 0.0050 | 1.498098e+10 | GS | apac | availability | 0 | -0.065914 | 0.157350 | -0.842650 | -0.127918 | 77978.664528 | 1.000000 | AU | 1 | -1.689675e+06 | 1.689675e+06 | 322.088323 | 322.088323 | 1 | 216139.324383 | 0.127918 | 1.113727e+05 | -21.230031 | -41.200786 | 0 | 0.000000 |
| 330 | @NEWER2 | -2.699288e+04 | -4.336205e-04 | 0.00475 | -0.000000 | 0.151898 | 11.233343 | -4.337695e-04 | -0.000434 | 0.000000e+00 | 1.000000 | 9.661372e-04 | 0 | -9000 | -9000 | 2.999209 | 100.267110 | 5.395000e+06 | 16.471017 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 11025 | 0.1700 | 3.306628e+04 | GS | apac | availability | 0 | 1.243145 | 1.152470 | 0.152470 | -0.155740 | 279.996916 | 1.000000 | TW | 1000 | -2.699288e+04 | 2.699288e+04 | 0.000000 | 0.000000 | 0 | 4203.863613 | 0.155740 | -3.355607e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @FORTE6 | 7.811491e+04 | 1.254858e-03 | 0.00350 | 0.749047 | 0.000000 | -0.000000 | 1.255289e-03 | 0.001255 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 7811 | 7811 | 10.000628 | 15.720650 | 8.865817e+06 | 87.884716 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 299120851 | 0.0050 | 2.991396e+09 | GS | apac | availability | 0 | 0.834344 | 0.805936 | -0.194064 | 0.050316 | 28636.156096 | 1.000000 | AU | 1 | 7.811491e+04 | 7.811491e+04 | 0.000000 | 0.000000 | 0 | 3930.411855 | 0.050316 | 6.517471e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 332 | @FUJIK9 | 4.211733e+05 | 6.765837e-03 | 0.00300 | 3.461699 | 0.000000 | -0.000000 | 6.768161e-03 | 0.006768 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10800 | 10800 | 38.997532 | 5776.207100 | 1.664480e+07 | 649.466756 | 5803.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 41521377 | 0.0050 | 1.619231e+09 | GS | apac | availability | 0 | 1.187798 | 1.105840 | 0.105840 | 0.126591 | 11537.943149 | 1.000000 | JP | 100 | 4.211733e+05 | 4.211733e+05 | 0.000000 | 0.000000 | 0 | 53316.789848 | 0.126591 | 5.002690e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 333 | @FUJIT32 | -8.200493e+04 | -1.317348e-03 | 0.00300 | -0.000000 | 0.005000 | 1.123355 | -1.317801e-03 | -0.001138 | 1.797001e-04 | 1.000000 | 3.801009e-01 | 600 | -4400 | -3800 | 18.637483 | 2759.448300 | 2.278000e+05 | 4.246309 | 6755.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 9005817 | 0.0050 | 1.678458e+08 | GS | apac | availability | 0 | 0.412632 | 0.582616 | -0.417384 | -0.115178 | 1182.657583 | 0.998900 | JP | 100 | -7.082244e+04 | 7.082244e+04 | 11182.489872 | 11182.489872 | 1 | 8157.158087 | 0.115178 | -2.922358e+04 | 4614.249884 | -1287.972330 | 0 | 0.000000 |
| 334 | @GENES62 | -3.951463e+05 | -6.347732e-03 | 0.00350 | -0.000000 | 0.005000 | 5.412963 | -6.349912e-03 | -0.006905 | -5.549377e-04 | 1.000000 | 7.303228e-01 | -17168 | -196446 | -213614 | 2.011475 | 3.197520 | 1.689092e+06 | 3.405577 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 199156210 | 0.0050 | 4.005978e+08 | GS | apac | availability | 17168 | 0.096970 | 0.310929 | -0.689071 | -0.237120 | 2272.349106 | 0.999006 | AU | 1 | -4.296793e+05 | 4.296793e+05 | -34533.009218 | 34533.009218 | -1 | 101885.716261 | 0.237120 | -4.166598e+04 | -3348.663816 | 8188.480047 | -17168 | -34533.009218 |
| 335 | @KEISE2 | 7.690613e+04 | 1.235440e-03 | 0.00300 | 0.632105 | 0.000000 | -0.000000 | 1.235864e-03 | 0.001236 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 7600 | 7600 | 10.119228 | 1519.603300 | 4.280399e+06 | 43.938987 | 9009.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 53504409 | 0.0050 | 5.414233e+08 | GS | apac | availability | 0 | 0.283983 | 0.365061 | -0.634939 | -0.044735 | 5234.004512 | 1.000000 | JP | 100 | 7.690613e+04 | 7.690613e+04 | 0.000000 | 0.000000 | 0 | -3440.409619 | 0.044735 | 2.184006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @KYUSH10 | 2.954706e+04 | 4.746516e-04 | 0.00300 | 0.242853 | 0.000000 | -0.000000 | 4.748147e-04 | 0.000000 | -4.748147e-04 | 1.000000 | 1.000000e+00 | -800 | 1200 | 400 | 24.622554 | 3639.334300 | 4.946000e+05 | 12.159385 | 9142.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 27749303 | 0.0050 | 6.832587e+08 | GS | apac | availability | 0 | 0.077697 | 0.221693 | -0.778307 | -0.056142 | 3873.167111 | 1.000000 | JP | 100 | 9.849022e+03 | 9.849022e+03 | -19698.043051 | 19698.043051 | -1 | -552.943877 | 0.056142 | 7.652350e+02 | -1530.469968 | 1105.887755 | 0 | 0.000000 |
| 337 | @MATSU63 | -2.389327e+05 | -3.838276e-03 | 0.00300 | -0.000000 | 0.005000 | 3.273050 | -3.839595e-03 | -0.004269 | -4.294283e-04 | 1.000000 | 1.000000e+00 | -1700 | -15200 | -16900 | 15.719255 | 2320.002000 | 1.422400e+06 | 22.291827 | 3088.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 60752728 | 0.0050 | 9.549876e+08 | GS | apac | availability | 1700 | 0.383760 | 0.433579 | -0.566421 | -0.103304 | 6534.111026 | 1.000000 | JP | 100 | -2.656554e+05 | 2.656554e+05 | -26722.732683 | 26722.732683 | -1 | 27443.222710 | 0.103304 | -1.019478e+05 | -10255.105505 | 2760.560864 | -1700 | -26722.732683 |
| 338 | @NABTE1 | -9.260512e+04 | -1.487632e-03 | 0.00300 | -0.000000 | 0.005000 | 1.268563 | -1.488144e-03 | -0.001488 | 0.000000e+00 | 1.000000 | 6.434313e-01 | 0 | -5600 | -5600 | 16.536629 | 2449.157000 | 3.145000e+05 | 5.203228 | 6268.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 17470983 | 0.0050 | 2.889112e+08 | GS | apac | availability | 0 | 0.723636 | 0.791349 | -0.208651 | -0.131587 | 2001.992058 | 1.000000 | JP | 100 | -9.260512e+04 | 9.260512e+04 | 0.000000 | 0.000000 | 0 | 12185.642091 | 0.131587 | -6.701241e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @NAGOY2 | 1.986368e+05 | 3.190953e-03 | 0.00300 | 1.632631 | 0.000000 | -0.000000 | 3.192049e-03 | 0.003192 | 0.000000e+00 | 1.000000 | 7.704027e-01 | 0 | 16300 | 16300 | 12.186306 | 1810.924600 | 6.071000e+05 | 7.426705 | 9048.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 15157769 | 0.0050 | 1.847172e+08 | GS | apac | availability | 0 | 0.250450 | 0.346591 | -0.653409 | -0.030797 | 2397.054915 | 0.999968 | JP | 100 | 1.986368e+05 | 1.986368e+05 | 0.000000 | 0.000000 | 0 | -6117.368674 | 0.030797 | 4.974863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @PALAD13 | -7.205093e+04 | -1.157445e-03 | 0.00350 | -0.000000 | 0.005000 | 0.986999 | -1.157842e-03 | -0.001071 | 8.702948e-05 | 1.000000 | 4.864077e-01 | 1342 | -17854 | -16512 | 4.035562 | 6.381990 | 3.838727e+06 | 15.447830 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 38860573 | 0.0050 | 1.568243e+08 | GS | apac | availability | 0 | 0.899757 | 0.825485 | -0.174515 | -0.271554 | 1513.424008 | 1.000000 | AU | 1 | -6.663520e+04 | 6.663520e+04 | 5415.724466 | 5415.724466 | 1 | 18095.031197 | 0.271554 | -5.995550e+04 | 4872.837104 | -1470.659633 | 0 | 0.000000 |
| 341 | @VITAL12 | -1.070174e+05 | -1.719155e-03 | 0.00375 | -0.000000 | 0.017500 | 5.130970 | -1.719745e-03 | -0.001783 | -6.369427e-05 | 1.000000 | 2.689475e-02 | -20000 | -540000 | -560000 | 0.198180 | 1.539500 | 5.734018e+07 | 11.360009 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 7904638 | 0.0250 | 1.566544e+06 | GS | apac | availability | 20000 | 0.666924 | 0.761992 | -0.238008 | -0.292662 | 647.711353 | 1.000000 | HK | 5000 | -1.109810e+05 | 1.109810e+05 | -3963.606627 | 3963.606627 | -1 | 32479.894015 | 0.292662 | -7.401592e+04 | -2643.425732 | 1159.996215 | -20000 | -3963.606627 |
| 342 | @WESTG11 | -2.139948e+05 | -3.437667e-03 | 0.00350 | -0.000000 | 0.005000 | 2.931436 | -3.438848e-03 | -0.003809 | -3.696772e-04 | 1.000000 | 4.873786e-01 | -14307 | -133088 | -147395 | 1.607920 | 2.533500 | 4.715770e+06 | 7.533514 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 164114691 | 0.0050 | 2.638832e+08 | GS | apac | availability | 14307 | -0.025491 | 0.225052 | -0.774948 | -0.239742 | 1516.444844 | 1.000000 | AU | 1 | -2.369993e+05 | 2.369993e+05 | -23004.504483 | 23004.504483 | -1 | 56818.599794 | 0.239742 | 6.041414e+03 | 586.414130 | 5515.137605 | -14307 | -23004.504483 |
| 343 | @DENTS4 | -3.764116e+05 | -6.046773e-03 | 0.00300 | -0.000000 | 0.005000 | 5.156324 | -6.048851e-03 | -0.006650 | -6.011280e-04 | 1.000000 | 1.000000e+00 | -1600 | -16100 | -17700 | 23.379605 | 3441.600900 | 2.235500e+06 | 51.972157 | 4324.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 30297083 | 0.0050 | 7.083338e+08 | GS | apac | availability | 1600 | 0.570294 | 0.683617 | -0.316383 | -0.167374 | 5406.440044 | 1.000000 | JP | 100 | -4.138190e+05 | 4.138190e+05 | -37407.367352 | 37407.367352 | -1 | 69262.558865 | 0.167374 | -2.359986e+05 | -21333.205501 | 6261.022270 | -1600 | -37407.367352 |
| 344 | @HAKUH1 | -2.170716e+05 | -3.487094e-03 | 0.00300 | -0.000000 | 0.005000 | 2.973584 | -3.488292e-03 | -0.003488 | 0.000000e+00 | 1.000000 | 7.580243e-01 | 0 | -29400 | -29400 | 7.383389 | 1087.324500 | 9.187000e+05 | 6.747897 | 2433.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 24062795 | 0.0050 | 1.776650e+08 | GS | apac | availability | 0 | 0.359987 | 0.541872 | -0.458128 | -0.103731 | 2358.540322 | 0.999140 | JP | 100 | -2.170716e+05 | 2.170716e+05 | 0.000000 | 0.000000 | 0 | 22516.988221 | 0.103731 | -7.814291e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @HITAC26 | 4.327483e+05 | 6.951780e-03 | 0.00300 | 3.556835 | 0.000000 | -0.000000 | 6.954168e-03 | 0.006954 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 17300 | 17300 | 25.014353 | 3730.223700 | 1.448820e+07 | 365.077335 | 6501.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 793079288 | 0.0050 | 1.983837e+10 | GS | apac | availability | 0 | 0.761002 | 0.721585 | -0.278415 | 0.064908 | 114574.283878 | 1.000000 | JP | 100 | 4.327483e+05 | 4.327483e+05 | 0.000000 | 0.000000 | 0 | 28089.003897 | 0.064908 | 3.293222e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @KYOWA7 | -2.186726e+05 | -3.512813e-03 | 0.00300 | -0.000000 | 0.005000 | 2.995515 | -3.514020e-03 | -0.004295 | -7.808933e-04 | 1.000000 | 1.000000e+00 | -3200 | -14400 | -17600 | 15.185597 | 2256.462500 | 1.967900e+06 | 29.996232 | 4151.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 54697508 | 0.0050 | 8.306143e+08 | GS | apac | availability | 3200 | -0.164119 | 0.119379 | -0.880621 | -0.174954 | 7982.073673 | 1.000000 | JP | 100 | -2.672665e+05 | 2.672665e+05 | -48593.910319 | 48593.910319 | -1 | 46759.282037 | 0.174954 | 4.386343e+04 | 7975.168534 | 8501.687643 | -3200 | -48593.910319 |
| 347 | @NOMUR8 | 7.251798e+04 | 1.164947e-03 | 0.00300 | 0.596038 | 0.000000 | -0.000000 | 1.165348e-03 | 0.001301 | 1.352636e-04 | 1.000000 | 1.000000e+00 | 1300 | 11200 | 12500 | 6.474820 | 964.663090 | 8.339500e+06 | 54.343954 | 8604.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 306289799 | 0.0050 | 1.983171e+09 | GS | apac | availability | 0 | 0.697534 | 0.769753 | -0.230247 | 0.018360 | 20483.497472 | 1.000000 | JP | 100 | 8.093525e+04 | 8.093525e+04 | 8417.265618 | 8417.265618 | 1 | 1485.984079 | 0.018360 | 5.645512e+04 | 5871.332340 | 154.542344 | 0 | 0.000000 |
| 348 | @OLYMP17 | -3.802817e+05 | -6.108942e-03 | 0.00300 | -0.000000 | 0.005000 | 5.209338 | -6.111041e-03 | -0.006111 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27800 | -27800 | 13.679197 | 2011.203700 | 3.433400e+06 | 46.646174 | 7733.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 257201820 | 0.0050 | 3.518314e+09 | GS | apac | availability | 0 | 0.578664 | 0.657051 | -0.342949 | -0.091282 | 16109.992528 | 1.000000 | JP | 100 | -3.802817e+05 | 3.802817e+05 | 0.000000 | 0.000000 | 0 | 34713.054695 | 0.091282 | -2.200553e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 349 | @OMRON4 | -1.084298e+05 | -1.741843e-03 | 0.00300 | -0.000000 | 0.005000 | 1.485339 | -1.742442e-03 | -0.001999 | -2.562415e-04 | 1.000000 | 1.000000e+00 | -500 | -3400 | -3900 | 31.891105 | 4694.781300 | 1.088000e+06 | 34.504825 | 6645.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 41548636 | 0.0050 | 1.325032e+09 | GS | apac | availability | 500 | 0.647081 | 0.728371 | -0.271629 | -0.164116 | 6577.376802 | 1.000000 | JP | 100 | -1.243753e+05 | 1.243753e+05 | -15945.552339 | 15945.552339 | -1 | 20411.940583 | 0.164116 | -8.048085e+04 | -10318.057456 | 2616.915459 | -500 | -15945.552339 |
| 350 | @SANTE4 | -7.536055e+04 | -1.210611e-03 | 0.00300 | -0.000000 | 0.005000 | 1.032336 | -1.211027e-03 | -0.001226 | -1.513784e-05 | 1.000000 | 1.000000e+00 | -100 | -8000 | -8100 | 9.420069 | 1397.084800 | 9.360000e+05 | 8.833528 | 4536.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 49996586 | 0.0050 | 4.709713e+08 | GS | apac | availability | 100 | 0.200063 | 0.378387 | -0.621613 | -0.089187 | 3222.071976 | 1.000000 | JP | 100 | -7.630256e+04 | 7.630256e+04 | -942.006894 | 942.006894 | -1 | 6805.187065 | 0.089187 | -1.526535e+04 | -188.461057 | 84.014655 | -100 | -942.006894 |
| 351 | @SMCCO2 | -1.309656e+06 | -2.103866e-02 | 0.00300 | -0.000000 | 0.005000 | 17.940499 | -2.104589e-02 | -0.034439 | -1.339284e-02 | 1.000000 | 1.000000e+00 | -2100 | -3300 | -5400 | 396.865579 | 57906.153000 | 3.804000e+05 | 148.799264 | 6273.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 13070263 | 0.0050 | 5.187137e+09 | GS | apac | availability | 2100 | 0.878331 | 0.885492 | -0.114508 | -0.246067 | 23795.555921 | 1.000000 | JP | 100 | -2.143074e+06 | 2.143074e+06 | -833417.716525 | 833417.716525 | -1 | 527340.163541 | 0.246067 | -1.882329e+06 | -732016.662657 | 205076.730266 | -2100 | -833417.716525 |
| 352 | @WIPRO3 | 3.301114e+05 | 5.302994e-03 | 0.01000 | 9.044148 | 0.000000 | -0.000000 | 5.304816e-03 | 0.005305 | 0.000000e+00 | 1.000000 | 1.036390e-08 | 0 | 102371 | 102371 | 3.224657 | 281.320070 | 8.165121e+06 | 26.369101 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416240 | 0.545987 | -0.454013 | 0.124097 | 30356.317276 | 1.000000 | IN | 1 | 3.301114e+05 | 3.301114e+05 | 0.000000 | 0.000000 | 0 | 40965.788452 | 0.124097 | 1.374054e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 353 | @WISET1 | 2.040532e+05 | 3.277963e-03 | 0.00350 | 1.956674 | 0.000000 | -0.000000 | 3.279089e-03 | 0.002982 | -2.970479e-04 | 1.000000 | 1.000000e+00 | -334 | 3687 | 3353 | 55.343958 | 88.305161 | 6.179510e+05 | 34.408379 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 24181100 | 0.0050 | 1.338278e+09 | GS | apac | availability | 0 | 0.469772 | 0.597861 | -0.402139 | 0.012282 | 11661.849024 | 1.000000 | AU | 1 | 1.855683e+05 | 1.855683e+05 | -18484.881945 | 18484.881945 | -1 | 2279.121017 | 0.012282 | 8.717474e+04 | -8683.675653 | -227.028458 | 0 | 0.000000 |
| 354 | @XIAOM1 | 2.856500e+05 | 4.588754e-03 | 0.00375 | 2.934760 | 0.000000 | -0.000000 | 4.590331e-03 | 0.004590 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 42000 | 42000 | 6.801190 | 53.190400 | 2.239614e+08 | 1533.014762 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 1346416166 | 0.0050 | 9.157232e+09 | GS | apac | availability | 0 | 1.340595 | 1.264911 | 0.264911 | 0.100125 | 121863.727338 | 1.000000 | XH | 2000 | 2.856500e+05 | 2.856500e+05 | 0.000000 | 0.000000 | 0 | 28600.798003 | 0.100125 | 3.829410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 355 | @AMVIS1 | 8.613638e+04 | 1.383717e-03 | 0.00300 | 0.707970 | 0.000000 | -0.000000 | 1.384192e-03 | 0.001384 | 0.000000e+00 | 1.000000 | 6.447350e-02 | 0 | 19800 | 19800 | 4.350322 | 647.945810 | 5.333000e+05 | 2.334242 | 7071.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 3409110 | 0.0100 | 1.483073e+07 | GS | apac | availability | 0 | 0.753079 | 0.770599 | -0.229401 | -0.003640 | 200.604844 | 0.999986 | JP | 100 | 8.613638e+04 | 8.613638e+04 | 0.000000 | 0.000000 | 0 | -313.505789 | 0.003640 | 6.486754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 356 | @ASAHI47 | -2.966258e+04 | -4.765073e-04 | 0.00300 | -0.000000 | 0.005000 | 0.406337 | -4.766710e-04 | -0.000503 | -2.648172e-05 | 1.000000 | 1.000000e+00 | -100 | -1800 | -1900 | 16.479210 | 2434.227300 | 8.571000e+05 | 14.093803 | 7747.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 46348368 | 0.0050 | 7.637845e+08 | GS | apac | availability | 100 | 0.351701 | 0.505204 | -0.494796 | -0.111720 | 4118.202538 | 1.000000 | JP | 100 | -3.131050e+04 | 3.131050e+04 | -1647.920988 | 1647.920988 | -1 | 3497.994119 | 0.111720 | -1.101194e+04 | -579.575662 | 184.104954 | -100 | -1647.920988 |
| 357 | @DISCO14 | 6.691660e+04 | 1.074966e-03 | 0.00300 | 0.549999 | 0.000000 | -0.000000 | 1.075335e-03 | 0.001075 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 300 | 300 | 223.055343 | 33553.743000 | 5.505301e+06 | 1247.836271 | 6146.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 20072434 | 0.0050 | 4.477264e+09 | GS | apac | availability | 0 | 1.036120 | 1.003829 | 0.003829 | 0.039731 | 22968.218991 | 1.000000 | JP | 100 | 6.691660e+04 | 6.691660e+04 | 0.000000 | 0.000000 | 0 | 2658.642932 | 0.039731 | 6.933363e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @GOLDW3 | -1.784578e+05 | -2.866792e-03 | 0.00300 | -0.000000 | 0.005000 | 2.444627 | -2.867777e-03 | -0.003100 | -2.325224e-04 | 1.000000 | 7.355176e-01 | -300 | -3700 | -4000 | 48.231834 | 7113.437500 | 1.224000e+05 | 5.881614 | 8111.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3570057 | 0.0050 | 1.721904e+08 | GS | apac | availability | 300 | 0.666763 | 0.704923 | -0.295077 | -0.114091 | 2288.512346 | 1.000000 | JP | 100 | -1.929273e+05 | 1.929273e+05 | -14469.550142 | 14469.550142 | -1 | 22011.350563 | 0.114091 | -1.286367e+05 | -9647.755191 | 1650.851292 | -300 | -14469.550142 |
| 359 | @ISUZU2 | -8.495288e+04 | -1.364705e-03 | 0.00300 | -0.000000 | 0.005000 | 1.163738 | -1.365174e-03 | -0.001365 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6400 | -6400 | 13.273887 | 1967.048100 | 1.377100e+06 | 18.298522 | 7202.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 88210871 | 0.0050 | 1.170901e+09 | GS | apac | availability | 0 | 0.355199 | 0.493092 | -0.506908 | -0.090844 | 7873.937588 | 1.000000 | JP | 100 | -8.495288e+04 | 8.495288e+04 | 0.000000 | 0.000000 | 0 | 7717.457870 | 0.090844 | -3.017520e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @JFEHO1 | -1.028134e+06 | -1.651621e-02 | 0.00300 | -0.000000 | 0.005000 | 14.084025 | -1.652188e-02 | -0.016522 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -77200 | -77200 | 13.317796 | 1973.423400 | 5.237102e+06 | 69.814699 | 5411.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 57818822 | 0.0050 | 7.700193e+08 | GS | apac | availability | 0 | 0.649107 | 0.705388 | -0.294612 | -0.125249 | 8515.909876 | 1.000000 | JP | 100 | -1.028134e+06 | 1.028134e+06 | 0.000000 | 0.000000 | 0 | 128773.195932 | 0.125249 | -6.673692e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 361 | @KANSA18 | -2.473820e+05 | -3.974008e-03 | 0.00300 | -0.000000 | 0.005000 | 3.388795 | -3.975374e-03 | -0.003975 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20300 | -20300 | 12.186306 | 1806.013000 | 4.640102e+06 | 56.608802 | 9503.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 119922659 | 0.0050 | 1.461414e+09 | GS | apac | availability | 0 | 0.602253 | 0.578204 | -0.421796 | -0.111811 | 12771.637634 | 1.000000 | JP | 100 | -2.473820e+05 | 2.473820e+05 | 0.000000 | 0.000000 | 0 | 27659.913201 | 0.111811 | -1.489866e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @KOMAT8 | 5.626527e+05 | 9.038598e-03 | 0.00300 | 4.624543 | 0.000000 | -0.000000 | 9.041703e-03 | 0.003492 | -5.549405e-03 | 1.000000 | 1.000000e+00 | -11600 | 18900 | 7300 | 29.769985 | 4419.910200 | 3.067100e+06 | 91.575004 | 6301.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 144174720 | 0.0050 | 4.292079e+09 | GS | apac | availability | 0 | 0.779686 | 0.816234 | -0.183766 | 0.006497 | 28309.859944 | 1.000000 | JP | 100 | 2.173209e+05 | 2.173209e+05 | -345331.823871 | 345331.823871 | -1 | 1411.852454 | 0.006497 | 1.694421e+05 | -269250.410275 | -2243.491571 | 0 | 0.000000 |
| 363 | @LEGEN5 | 2.781062e+05 | 4.467570e-03 | 0.00375 | 2.857256 | 0.000000 | -0.000000 | 4.469105e-03 | 0.004469 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 174000 | 174000 | 1.598312 | 12.424201 | 7.906150e+07 | 126.407647 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 1160003679 | 0.0050 | 1.854047e+09 | GS | apac | availability | 0 | 1.313403 | 1.248874 | 0.248874 | 0.106913 | 13680.289831 | 1.000000 | XH | 2000 | 2.781062e+05 | 2.781062e+05 | 0.000000 | 0.000000 | 0 | 29733.223935 | 0.106913 | 3.652655e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 364 | @ORIEN41 | -4.715108e+05 | -7.574470e-03 | 0.00300 | -0.000000 | 0.005000 | 6.459052 | -7.577072e-03 | -0.011134 | -3.557311e-03 | 1.000000 | 1.000000e+00 | -10000 | -21300 | -31300 | 22.136655 | 3230.281100 | 1.251370e+07 | 273.062221 | 4661.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 142802796 | 0.0050 | 3.161176e+09 | GS | apac | availability | 10000 | 0.245286 | 0.363612 | -0.636388 | -0.225650 | 29891.969161 | 1.000000 | JP | 100 | -6.928773e+05 | 6.928773e+05 | -221366.553763 | 221366.553763 | -1 | 156347.983686 | 0.225650 | -1.699532e+05 | -54298.161529 | 49951.432487 | -10000 | -221366.553763 |
| 365 | @SOFTB17 | 3.269632e+04 | 5.252421e-04 | 0.00300 | 0.268737 | 0.000000 | -0.000000 | 5.254225e-04 | 0.000525 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 600 | 600 | 54.493866 | 8042.800800 | 5.617301e+06 | 305.190191 | 9984.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 189588551 | 0.0050 | 1.033141e+10 | GS | apac | availability | 0 | 0.932019 | 0.799954 | -0.200046 | 0.036632 | 80105.723102 | 1.000000 | JP | 100 | 3.269632e+04 | 3.269632e+04 | 0.000000 | 0.000000 | 0 | 1197.719830 | 0.036632 | 3.047360e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @TRANS215 | 2.182503e+05 | 3.506029e-03 | 0.00350 | 2.092811 | 0.000000 | -0.000000 | 3.507234e-03 | 0.003598 | 9.090512e-05 | 1.000000 | 1.000000e+00 | 3532 | 136269 | 139801 | 1.601614 | 2.545370 | 4.257305e+06 | 6.832975 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 394183763 | 0.0050 | 6.313302e+08 | GS | apac | availability | 0 | 0.178506 | 0.346403 | -0.653597 | -0.017638 | 3573.259694 | 0.999998 | AU | 1 | 2.239072e+05 | 2.239072e+05 | 5656.900017 | 5656.900017 | 1 | -3949.314558 | 0.017638 | 3.996877e+04 | 1009.790362 | -99.777391 | 0 | 0.000000 |
| 367 | @CAMPB10 | 3.467900e+04 | 5.570924e-04 | 0.00350 | 0.332538 | 0.000000 | -0.000000 | 5.572838e-04 | 0.000557 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3397 | 3397 | 10.208714 | 16.119843 | 8.869620e+05 | 9.015502 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 82350714 | 0.0050 | 8.406949e+08 | GS | apac | availability | 0 | 0.334038 | 0.454760 | -0.545240 | -0.040671 | 4949.941886 | 1.000000 | AU | 1 | 3.467900e+04 | 3.467900e+04 | 0.000000 | 0.000000 | 0 | -1410.426302 | 0.040671 | 1.158410e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 368 | @COMPU62 | 1.998262e+05 | 3.210060e-03 | 0.00350 | 1.916142 | 0.000000 | -0.000000 | 3.211163e-03 | 0.003218 | 6.954110e-06 | 1.000000 | 1.000000e+00 | 17 | 7850 | 7867 | 25.455568 | 40.331055 | 8.507970e+05 | 21.636630 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 95185894 | 0.0050 | 2.423011e+09 | GS | apac | availability | 0 | 0.110551 | 0.294392 | -0.705608 | -0.004793 | 14906.479981 | 1.000000 | AU | 1 | 2.002590e+05 | 2.002590e+05 | 432.744662 | 432.744662 | 1 | -959.883526 | 0.004793 | 2.213889e+04 | 47.840497 | -2.074237 | 0 | 0.000000 |
| 369 | @DAIIC31 | -4.758158e+05 | -7.643628e-03 | 0.00300 | -0.000000 | 0.005000 | 6.518025 | -7.646254e-03 | -0.005337 | 2.309017e-03 | 1.000000 | 1.000000e+00 | 6100 | -20200 | -14100 | 23.555239 | 3502.509300 | 3.573700e+06 | 84.553765 | 4568.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 412626999 | 0.0050 | 9.719527e+09 | GS | apac | availability | 0 | 0.349409 | 0.473577 | -0.526423 | -0.078196 | 44950.983310 | 1.000000 | JP | 100 | -3.321289e+05 | 3.321289e+05 | 143686.956214 | 143686.956214 | 1 | 25971.194984 | 0.078196 | -1.160488e+05 | 50205.512150 | -11235.765206 | 0 | 0.000000 |
| 370 | @KAOFO1 | -6.321174e+03 | -1.015450e-04 | 0.00475 | -0.000000 | 0.092500 | 1.601941 | -1.015799e-04 | 0.000000 | 1.015799e-04 | 1.000000 | 5.648840e-03 | 0 | -4000 | -4000 | 1.580294 | 52.317200 | 8.374000e+06 | 13.339757 | 4510.TWO | TPO | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 218400 | 0.1000 | 3.451361e+05 | GS | apac | availability | 0 | 0.103172 | 0.687789 | -0.312211 | -0.114473 | 128.016435 | 1.000000 | TW | 1000 | -6.321174e+03 | 6.321174e+03 | 0.000000 | 0.000000 | 0 | 723.601589 | 0.114473 | -6.521677e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @KOBEB1 | -2.870618e+05 | -4.611435e-03 | 0.00300 | -0.000000 | 0.005000 | 3.932354 | -4.613019e-03 | -0.007472 | -2.859309e-03 | 1.000000 | 1.000000e+00 | -7500 | -12100 | -19600 | 23.724118 | 3490.912600 | 1.404000e+06 | 33.108663 | 3038.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 21969329 | 0.0050 | 5.212029e+08 | GS | apac | availability | 7500 | 0.039877 | 0.194153 | -0.805847 | -0.162630 | 4803.279765 | 1.000000 | JP | 100 | -4.649927e+05 | 4.649927e+05 | -177930.882701 | 177930.882701 | -1 | 75621.964005 | 0.162630 | -1.854268e+04 | -7095.411467 | 28936.976022 | -7500 | -177930.882701 |
| 372 | @KUBOT6 | 1.314216e+03 | 2.111191e-05 | 0.00300 | 0.010802 | 0.000000 | -0.000000 | 2.111916e-05 | 0.000000 | -2.111916e-05 | 1.000000 | 1.000000e+00 | -100 | 100 | 0 | 13.142161 | 1940.569600 | 2.799600e+06 | 36.699553 | 6326.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 160396944 | 0.0050 | 2.107963e+09 | GS | apac | availability | 0 | 0.563580 | 0.666200 | -0.333800 | -0.147924 | 15125.272149 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1314.216144 | 1314.216144 | -1 | -0.000000 | 0.147924 | 0.000000e+00 | -740.665750 | 194.404062 | 0 | 0.000000 |
| 373 | @MIZUH6 | 4.502097e+05 | 7.232285e-03 | 0.00300 | 3.700354 | 0.000000 | -0.000000 | 7.234769e-03 | 0.011433 | 4.197953e-03 | 1.000000 | 1.000000e+00 | 9400 | 16200 | 25600 | 27.790723 | 4148.355500 | 7.123801e+06 | 199.628852 | 8411.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 285931637 | 0.0050 | 7.946247e+09 | GS | apac | availability | 0 | 0.586909 | 0.550861 | -0.449139 | 0.052391 | 70567.591166 | 1.000000 | JP | 100 | 7.114425e+05 | 7.114425e+05 | 261232.798917 | 261232.798917 | 1 | 37273.077830 | 0.052391 | 4.175521e+05 | 153319.925176 | 13686.208266 | 0 | 0.000000 |
| 374 | @NEWOR8 | 8.894950e+04 | 1.428908e-03 | 0.00375 | 0.913865 | 0.000000 | -0.000000 | 1.429398e-03 | 0.001429 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18000 | 18000 | 4.941639 | 38.165696 | 4.244961e+06 | 20.849072 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 121435521 | 0.0050 | 6.000905e+08 | GS | apac | availability | 0 | 1.139187 | 1.137964 | 0.137964 | 0.050474 | 7547.217424 | 1.000000 | XH | 2000 | 8.894950e+04 | 8.894950e+04 | 0.000000 | 0.000000 | 0 | 4489.613005 | 0.050474 | 1.013301e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 375 | @NITTO9 | 1.221680e+06 | 1.962538e-02 | 0.00300 | 10.041205 | 0.000000 | -0.000000 | 1.963212e-02 | 0.022445 | 2.813326e-03 | 1.000000 | 1.000000e+00 | 9200 | 64200 | 73400 | 19.029282 | 2821.015900 | 3.289200e+06 | 62.680345 | 6988.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 191225922 | 0.0050 | 3.638892e+09 | GS | apac | availability | 0 | 0.584573 | 0.677825 | -0.322175 | 0.066316 | 13449.150803 | 1.000000 | JP | 100 | 1.396749e+06 | 1.396749e+06 | 175069.397435 | 175069.397435 | 1 | 92627.090885 | 0.066316 | 8.165023e+05 | 102340.885959 | 11609.935097 | 0 | 0.000000 |
| 376 | @ORIXC4 | -8.667828e+05 | -1.392422e-02 | 0.00300 | -0.000000 | 0.005000 | 11.873737 | -1.392901e-02 | -0.013929 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41100 | -41100 | 21.089606 | 3125.475900 | 2.665300e+06 | 56.272708 | 8591.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 172459893 | 0.0050 | 3.637111e+09 | GS | apac | availability | 0 | 0.545710 | 0.523055 | -0.476945 | -0.079797 | 24526.415243 | 1.000000 | JP | 100 | -8.667828e+05 | 8.667828e+05 | 0.000000 | 0.000000 | 0 | 69166.686016 | 0.079797 | -4.730124e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 377 | @SEIBU5 | -1.323011e+05 | -2.125319e-03 | 0.00300 | -0.000000 | 0.005000 | 1.812344 | -2.126050e-03 | -0.002947 | -8.205806e-04 | 1.000000 | 1.000000e+00 | -2200 | -5700 | -7900 | 23.210726 | 3415.064300 | 1.367400e+06 | 31.544963 | 9024.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 23938235 | 0.0050 | 5.556238e+08 | GS | apac | availability | 2200 | -0.207235 | 0.021002 | -0.978998 | -0.190844 | 6306.559632 | 1.000000 | JP | 100 | -1.833647e+05 | 1.833647e+05 | -51063.596375 | 51063.596375 | -1 | 34994.015934 | 0.190844 | 3.799960e+04 | 10582.167301 | 9745.168994 | -2200 | -51063.596375 |
| 378 | @SOCIO2 | -5.343128e+04 | -8.583338e-04 | 0.00300 | -0.000000 | 0.005000 | 0.731935 | -8.586287e-04 | -0.000859 | 0.000000e+00 | 1.000000 | 8.112183e-01 | 0 | -3800 | -3800 | 14.060863 | 2080.704400 | 6.143199e+06 | 86.345664 | 6526.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 22467459 | 0.0050 | 3.159119e+08 | GS | apac | availability | 0 | 0.759200 | 0.817994 | -0.182006 | -0.112677 | 2524.049775 | 1.000000 | JP | 100 | -5.343128e+04 | 5.343128e+04 | 0.000000 | 0.000000 | 0 | 6020.479315 | 0.112677 | -4.056504e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @TOKYU20 | 2.310874e+05 | 3.712247e-03 | 0.00300 | 1.899348 | 0.000000 | -0.000000 | 3.713522e-03 | 0.003875 | 1.609908e-04 | 1.000000 | 1.000000e+00 | 1500 | 34600 | 36100 | 6.678825 | 989.996830 | 1.622300e+06 | 10.849270 | 3289.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 97742023 | 0.0050 | 6.528019e+08 | GS | apac | availability | 0 | 0.558124 | 0.648303 | -0.351697 | -0.002658 | 4038.405228 | 1.000000 | JP | 100 | 2.411056e+05 | 2.411056e+05 | 10018.237848 | 10018.237848 | 1 | -640.846674 | 0.002658 | 1.345669e+05 | 5591.423728 | -26.627978 | 0 | 0.000000 |
| 380 | @UTDMI8 | -9.739208e+04 | -1.564531e-03 | 0.00475 | -0.000000 | 0.040000 | 10.673105 | -1.565069e-03 | -0.001565 | 0.000000e+00 | 1.000000 | 7.392347e-01 | 0 | -71000 | -71000 | 1.371719 | 45.001008 | 5.920325e+07 | 81.121930 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 33464645 | 0.0400 | 4.590410e+07 | GS | apac | availability | 0 | 0.303528 | 0.485097 | -0.514903 | -0.153703 | 17229.778733 | 1.000000 | TW | 1000 | -9.739208e+04 | 9.739208e+04 | 0.000000 | 0.000000 | 0 | 14969.467565 | 0.153703 | -2.956125e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @AUSTN11 | -2.421976e+05 | -3.890725e-03 | 0.00350 | -0.000000 | 0.005000 | 3.317776 | -3.892062e-03 | -0.003892 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13374 | -13374 | 18.109587 | 28.750886 | 2.991829e+06 | 54.239052 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 549646398 | 0.0050 | 9.953870e+09 | GS | apac | availability | 0 | 0.058924 | 0.156080 | -0.843920 | -0.088106 | 53825.260132 | 1.000000 | AU | 1 | -2.421976e+05 | 2.421976e+05 | 0.000000 | 0.000000 | 0 | 21339.068504 | 0.088106 | -1.427119e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @COVER8 | -1.060107e+05 | -1.702984e-03 | 0.00300 | -0.000000 | 0.077500 | 22.509128 | -1.703569e-03 | -0.001575 | 1.285712e-04 | 1.000000 | 2.168634e-01 | 400 | -5300 | -4900 | 20.002025 | 2963.501500 | 2.202440e+07 | 440.904753 | 5253.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 669384 | 0.0825 | 1.338904e+07 | GS | apac | availability | 0 | 0.405448 | 0.587241 | -0.412759 | -0.117710 | 1247.103850 | 1.000000 | JP | 100 | -9.800992e+04 | 9.800992e+04 | 8000.810079 | 8000.810079 | 1 | 11536.736273 | 0.117710 | -3.973796e+04 | 3243.915052 | -941.774390 | 0 | 0.000000 |
| 383 | @DENAC1 | -3.580775e+04 | -5.752248e-04 | 0.00300 | -0.000000 | 0.005000 | 0.490517 | -5.754225e-04 | -0.000324 | 2.517473e-04 | 1.000000 | 7.731382e-01 | 700 | -1600 | -900 | 22.379841 | 3303.638500 | 1.392510e+07 | 310.760969 | 2432.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3986013 | 0.0050 | 8.920634e+07 | GS | apac | availability | 0 | 0.796571 | 0.871155 | -0.128845 | -0.033565 | 2405.566141 | 1.000000 | JP | 100 | -2.014186e+04 | 2.014186e+04 | 15665.888765 | 15665.888765 | 1 | 676.063416 | 0.033565 | -1.604441e+04 | 12478.987274 | -525.827101 | 0 | 0.000000 |
| 384 | @DOWAM2 | -1.037809e+05 | -1.667162e-03 | 0.00300 | -0.000000 | 0.005000 | 1.421656 | -1.667735e-03 | -0.002137 | -4.690505e-04 | 1.000000 | 6.461349e-01 | -900 | -3200 | -4100 | 32.431517 | 4785.230500 | 1.896000e+05 | 6.128818 | 5714.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 6448631 | 0.0050 | 2.091389e+08 | GS | apac | availability | 900 | 0.844435 | 0.851562 | -0.148438 | -0.131503 | 2010.404012 | 0.999999 | JP | 100 | -1.329692e+05 | 1.329692e+05 | -29188.365644 | 29188.365644 | -1 | 17485.814285 | 0.131503 | -1.122838e+05 | -24647.663656 | 3838.349477 | -900 | -29188.365644 |
| 385 | @INFRO7 | -1.377478e+04 | -2.212816e-04 | 0.00300 | -0.000000 | 0.005000 | 0.188696 | -2.213577e-04 | -0.000221 | 0.000000e+00 | 1.000000 | 6.441782e-01 | 0 | -1700 | -1700 | 8.102813 | 1205.132100 | 8.473000e+05 | 6.897750 | 5076.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 21515941 | 0.0050 | 1.743396e+08 | GS | apac | availability | 0 | 0.228213 | 0.375427 | -0.624573 | -0.105961 | 2004.316044 | 0.999999 | JP | 100 | -1.377478e+04 | 1.377478e+04 | 0.000000 | 0.000000 | 0 | 1459.591757 | 0.105961 | -3.143587e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @KANSA20 | 1.023663e+05 | 1.644439e-03 | 0.00300 | 0.841367 | 0.000000 | -0.000000 | 1.645004e-03 | 0.001645 | 0.000000e+00 | 1.000000 | 9.044572e-01 | 0 | 6800 | 6800 | 15.053871 | 2215.328700 | 9.089000e+05 | 13.601595 | 4613.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 15636436 | 0.0050 | 2.353889e+08 | GS | apac | availability | 0 | 0.266154 | 0.461388 | -0.538612 | -0.036879 | 2814.156264 | 1.000000 | JP | 100 | 1.023663e+05 | 1.023663e+05 | 0.000000 | 0.000000 | 0 | -3775.172786 | 0.036879 | 2.724520e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @KYUDE1 | -1.898470e+04 | -3.049751e-04 | 0.00300 | -0.000000 | 0.005000 | 0.260064 | -3.050799e-04 | -0.000458 | -1.525399e-04 | 1.000000 | 5.548998e-01 | -300 | -600 | -900 | 31.641164 | 4674.386800 | 2.100000e+05 | 6.631007 | 1959.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 5915792 | 0.0050 | 1.871825e+08 | GS | apac | availability | 300 | 0.073388 | 0.267050 | -0.732950 | -0.119408 | 1726.532376 | 1.000000 | JP | 100 | -2.847705e+04 | 2.847705e+04 | -9492.349141 | 9492.349141 | -1 | 3400.400208 | 0.119408 | -2.089876e+03 | -696.625393 | 1133.466736 | -300 | -9492.349141 |
| 388 | @MANII1 | -4.533083e+04 | -7.282061e-04 | 0.00300 | -0.000000 | 0.005000 | 0.620970 | -7.284563e-04 | -0.000788 | -5.946582e-05 | 1.000000 | 2.863367e-01 | -400 | -4900 | -5300 | 9.251190 | 1363.039400 | 2.738000e+05 | 2.521027 | 7730.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 7554264 | 0.0050 | 6.988593e+07 | GS | apac | availability | 400 | 0.459809 | 0.595881 | -0.404119 | -0.108029 | 890.916904 | 0.882491 | JP | 100 | -4.903131e+04 | 4.903131e+04 | -3700.475989 | 3700.475989 | -1 | 5296.789665 | 0.108029 | -2.254504e+04 | -1701.512822 | 399.757711 | -400 | -3700.475989 |
| 389 | @PENTA18 | -4.602370e+04 | -7.393366e-04 | 0.00300 | -0.000000 | 0.005000 | 0.630462 | -7.395906e-04 | -0.000801 | -6.163255e-05 | 1.000000 | 4.406942e-01 | -800 | -9600 | -10400 | 4.794136 | 715.278570 | 2.263700e+06 | 10.937792 | 1893.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 34139153 | 0.0050 | 1.636677e+08 | GS | apac | availability | 800 | 0.461666 | 0.547195 | -0.452805 | -0.116522 | 1371.189562 | 1.000000 | JP | 100 | -4.985901e+04 | 4.985901e+04 | -3835.308742 | 3835.308742 | -1 | 5809.659145 | 0.116522 | -2.301819e+04 | -1770.630170 | 446.896857 | -800 | -3835.308742 |
| 390 | @PETRO74 | 4.607307e+05 | 7.401296e-03 | 0.00375 | 4.733535 | 0.000000 | -0.000000 | 7.403839e-03 | 0.007404 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 612000 | 612000 | 0.752828 | 5.849000 | 1.342086e+08 | 101.018728 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 1821354616 | 0.0050 | 1.371167e+09 | GS | apac | availability | 0 | 0.645378 | 0.702420 | -0.297580 | 0.119807 | 15883.826232 | 1.000000 | XH | 2000 | 4.607307e+05 | 4.607307e+05 | 0.000000 | 0.000000 | 0 | 55198.731811 | 0.119807 | 2.973453e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 391 | @PROMI6 | 1.153052e+05 | 1.852293e-03 | 0.00350 | 1.105667 | 0.000000 | -0.000000 | 1.852929e-03 | 0.001646 | -2.072624e-04 | 1.000000 | 1.000000e+00 | -1067 | 9539 | 8472 | 12.087770 | 19.213532 | 2.966652e+06 | 35.941641 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 205901607 | 0.0050 | 2.488891e+09 | GS | apac | availability | 0 | 0.096071 | 0.258263 | -0.741737 | -0.001678 | 13090.662532 | 1.000000 | AU | 1 | 1.024076e+05 | 1.024076e+05 | -12897.650403 | 12897.650403 | -1 | -171.878465 | 0.001678 | 9.838349e+03 | -1239.083845 | 21.647111 | 0 | 0.000000 |
| 392 | @SANKY13 | 1.796230e+05 | 2.885511e-03 | 0.00300 | 1.476354 | 0.000000 | -0.000000 | 2.886502e-03 | 0.002951 | 6.414449e-05 | 1.000000 | 7.514241e-01 | 100 | 4500 | 4600 | 39.916233 | 5921.859400 | 8.960000e+04 | 3.584278 | 9065.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 7904044 | 0.0050 | 3.154997e+08 | GS | apac | availability | 0 | 0.407050 | 0.487255 | -0.512745 | 0.019857 | 2338.004314 | 0.991933 | JP | 100 | 1.836147e+05 | 1.836147e+05 | 3991.623333 | 3991.623333 | 1 | 3646.050011 | 0.019857 | 7.474043e+04 | 1624.792021 | 79.261957 | 0 | 0.000000 |
| 393 | @SCENT1 | 1.069748e+06 | 1.718471e-02 | 0.00350 | 10.257858 | 0.000000 | -0.000000 | 1.719061e-02 | 0.017119 | -7.138682e-05 | 1.000000 | 1.000000e+00 | -2103 | 506422 | 504319 | 2.112365 | 3.349470 | 1.340506e+07 | 28.311895 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 1145753325 | 0.0050 | 2.420249e+09 | GS | apac | availability | 0 | 0.037772 | 0.254577 | -0.745423 | -0.016650 | 11002.599226 | 1.000000 | AU | 1 | 1.065306e+06 | 1.065306e+06 | -4442.303464 | 4442.303464 | -1 | -17736.971697 | 0.016650 | 4.023881e+04 | -167.795039 | 73.962812 | 0 | 0.000000 |
| 394 | @SEVEN12 | 7.360961e+05 | 1.182484e-02 | 0.00300 | 6.050105 | 0.000000 | -0.000000 | 1.182890e-02 | 0.011392 | -4.372551e-04 | 1.000000 | 1.000000e+00 | -1900 | 51400 | 49500 | 14.320937 | 2128.855800 | 1.336490e+07 | 192.197391 | 3382.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 363892489 | 0.0050 | 5.211281e+09 | GS | apac | availability | 0 | 0.191001 | 0.292240 | -0.707760 | 0.033820 | 34315.704848 | 1.000000 | JP | 100 | 7.088864e+05 | 7.088864e+05 | -27209.779633 | 27209.779633 | -1 | 23974.645448 | 0.033820 | 1.353981e+05 | -5197.097257 | -920.238916 | 0 | 0.000000 |
| 395 | @SONIC9 | 4.109503e+04 | 6.601611e-04 | 0.00350 | 0.394062 | 0.000000 | -0.000000 | 6.603879e-04 | 0.000462 | -1.981164e-04 | 1.000000 | 1.000000e+00 | -729 | 2430 | 1701 | 16.911534 | 26.850983 | 7.398130e+05 | 12.525822 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 83926564 | 0.0050 | 1.419327e+09 | GS | apac | availability | 0 | 0.179188 | 0.325082 | -0.674918 | -0.067591 | 8123.397019 | 1.000000 | AU | 1 | 2.876652e+04 | 2.876652e+04 | -12328.508040 | 12328.508040 | -1 | -1944.369210 | 0.067591 | 5.154620e+03 | -2209.122700 | 833.301090 | 0 | 0.000000 |
| 396 | @ZENKO1 | -2.669774e+04 | -4.288793e-04 | 0.00300 | -0.000000 | 0.005000 | 0.365722 | -4.290267e-04 | -0.000429 | 0.000000e+00 | 1.000000 | 8.442239e-01 | 0 | -700 | -700 | 38.139627 | 5646.429700 | 1.798000e+05 | 6.858027 | 7164.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 5570686 | 0.0050 | 2.124639e+08 | GS | apac | availability | 0 | 0.201178 | 0.294841 | -0.705159 | -0.080845 | 2626.744351 | 0.998638 | JP | 100 | -2.669774e+04 | 2.669774e+04 | 0.000000 | 0.000000 | 0 | 2158.388585 | 0.080845 | -5.370995e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 397 | @ANYCO2 | -3.500658e+04 | -5.623548e-04 | 0.00300 | -0.000000 | 0.065000 | 6.234049 | -5.625480e-04 | -0.000469 | 9.375800e-05 | 1.000000 | 3.575243e-01 | 300 | -1800 | -1500 | 19.448102 | 2879.446300 | 1.273200e+06 | 24.765162 | 5032.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3739504 | 0.0650 | 7.272626e+07 | GS | apac | availability | 0 | 0.364142 | 0.557153 | -0.442847 | -0.076539 | 1112.412344 | 1.000000 | JP | 100 | -2.917215e+04 | 2.917215e+04 | 5834.430653 | 5834.430653 | 1 | 2232.803622 | 0.076539 | -1.062281e+04 | 2124.561781 | -446.560724 | 0 | 0.000000 |
| 398 | @ASTRO35 | -1.141960e+04 | -1.834473e-04 | 0.00300 | -0.000000 | 0.140000 | 4.380119 | -1.835104e-04 | -0.000191 | -7.978711e-06 | 1.000000 | 3.861134e-02 | -100 | -2300 | -2400 | 4.965042 | 732.321540 | 2.128900e+06 | 10.531558 | 186A.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 481617 | 0.1400 | 2.391248e+06 | GS | apac | availability | 100 | 1.210408 | 1.019116 | 0.019116 | -0.050718 | 546.196702 | 1.000000 | JP | 100 | -1.191610e+04 | 1.191610e+04 | -496.504172 | 496.504172 | -1 | 604.355875 | 0.050718 | -1.442334e+04 | -600.972495 | 25.181495 | -100 | -496.504172 |
| 399 | @BUDAP3 | 6.613458e+04 | 1.062403e-03 | 0.00375 | 0.679465 | 0.000000 | -0.000000 | 1.062768e-03 | 0.001063 | 0.000000e+00 | 1.000000 | 6.223486e-01 | 0 | 58800 | 58800 | 1.124738 | 8.714400 | 1.924685e+07 | 21.584249 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 272675777 | 0.0050 | 3.066887e+08 | GS | apac | availability | 0 | 1.556243 | 1.448276 | 0.448276 | 0.152826 | 1936.394866 | 1.000000 | HK | 100 | 6.613458e+04 | 6.613458e+04 | 0.000000 | 0.000000 | 0 | 10107.105921 | 0.152826 | 1.029215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 400 | @BYDEL1 | 5.090918e+04 | 8.178181e-04 | 0.00375 | 0.523040 | 0.000000 | -0.000000 | 8.180991e-04 | 0.000818 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 6.363647 | 49.163498 | 2.170975e+07 | 137.352753 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 62116745 | 0.0050 | 3.952891e+08 | GS | apac | availability | 0 | 1.913431 | 1.742093 | 0.742093 | 0.149819 | 4875.124539 | 1.000000 | XH | 2000 | 5.090918e+04 | 5.090918e+04 | 0.000000 | 0.000000 | 0 | 7627.148978 | 0.149819 | 9.741118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @CHOWT1 | 5.413283e+04 | 8.696037e-04 | 0.00375 | 0.556159 | 0.000000 | -0.000000 | 8.699024e-04 | 0.000870 | 0.000000e+00 | 1.000000 | 8.133436e-01 | 0 | 47000 | 47000 | 1.151762 | 8.985700 | 1.647777e+07 | 19.054171 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 92086305 | 0.0050 | 1.060615e+08 | GS | apac | availability | 0 | 1.800884 | 1.564498 | 0.564498 | 0.062082 | 2530.662589 | 1.000000 | HK | 200 | 5.413283e+04 | 5.413283e+04 | 0.000000 | 0.000000 | 0 | 3360.659596 | 0.062082 | 9.748696e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 402 | @COCHL2 | -1.048420e+06 | -1.684208e-02 | 0.00350 | -0.000000 | 0.005000 | 14.361912 | -1.684787e-02 | -0.018333 | -1.485534e-03 | 1.000000 | 1.000000e+00 | -545 | -6181 | -6726 | 169.619731 | 268.805180 | 1.386910e+05 | 23.507693 | COH.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 14568546 | 0.0050 | 2.471113e+09 | GS | apac | availability | 545 | 0.128027 | 0.318275 | -0.681725 | -0.208899 | 11098.207157 | 1.000000 | AU | 1 | -1.140862e+06 | 1.140862e+06 | -92442.753656 | 92442.753656 | -1 | 238324.726437 | 0.208899 | -1.460612e+05 | -11835.169121 | 19311.176912 | -545 | -92442.753656 |
| 403 | @DAINI12 | 7.073462e+04 | 1.136299e-03 | 0.00300 | 0.581380 | 0.000000 | -0.000000 | 1.136689e-03 | 0.001587 | 4.499396e-04 | 1.000000 | 1.000000e+00 | 1900 | 4800 | 6700 | 14.736379 | 2177.135800 | 1.423100e+06 | 20.929387 | 7912.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 74844486 | 0.0050 | 1.102937e+09 | GS | apac | availability | 0 | 0.567881 | 0.640334 | -0.359666 | 0.020217 | 8171.036812 | 1.000000 | JP | 100 | 9.873374e+04 | 9.873374e+04 | 27999.119938 | 27999.119938 | 1 | 1996.134753 | 0.020217 | 5.606901e+04 | 15900.168259 | 566.068064 | 0 | 0.000000 |
| 404 | @DIPCO1 | 4.246293e+04 | 6.821354e-04 | 0.00300 | 0.349010 | 0.000000 | -0.000000 | 6.823698e-04 | 0.000707 | 2.437035e-05 | 1.000000 | 1.934635e-01 | 100 | 2800 | 2900 | 15.165331 | 2234.898500 | 4.481000e+05 | 6.765008 | 2379.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 2055379 | 0.0050 | 3.117050e+07 | GS | apac | availability | 0 | 0.563564 | 0.656206 | -0.343794 | 0.019770 | 601.948404 | 0.996828 | JP | 100 | 4.397946e+04 | 4.397946e+04 | 1516.533150 | 1516.533150 | 1 | 869.465243 | 0.019770 | 2.478523e+04 | 854.663101 | 29.981560 | 0 | 0.000000 |
| 405 | @FASTR4 | -1.542203e+05 | -2.477434e-03 | 0.00300 | -0.000000 | 0.005000 | 2.112607 | -2.478285e-03 | 0.000000 | 2.478285e-03 | 1.000000 | 1.000000e+00 | 500 | -500 | 0 | 308.440551 | 45756.770000 | 9.527000e+05 | 294.474089 | 9983.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 55586482 | 0.0050 | 1.714513e+10 | GS | apac | availability | 0 | 0.503970 | 0.516892 | -0.483108 | -0.041149 | 93244.635724 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 154220.275325 | 154220.275325 | 1 | -0.000000 | 0.041149 | 0.000000e+00 | 77722.456357 | -6345.936150 | 0 | 0.000000 |
| 406 | @FUJIO3 | -2.283514e+04 | -3.668295e-04 | 0.00300 | -0.000000 | 0.005000 | 0.312810 | -3.669556e-04 | -0.000398 | -3.057963e-05 | 1.000000 | 3.106294e-01 | -100 | -1200 | -1300 | 19.029282 | 2825.952700 | 4.534000e+05 | 8.655297 | 2607.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 4444240 | 0.0050 | 8.457070e+07 | GS | apac | availability | 100 | -0.137957 | 0.136307 | -0.863693 | -0.140959 | 966.501857 | 0.998467 | JP | 100 | -2.473807e+04 | 2.473807e+04 | -1902.928233 | 1902.928233 | -1 | 3487.063564 | 0.140959 | 3.412798e+03 | 262.522958 | 268.235659 | -100 | -1902.928233 |
| 407 | @GUNGH1 | 4.909109e+04 | 7.886119e-04 | 0.00300 | 0.403488 | 0.000000 | -0.000000 | 7.888828e-04 | 0.000953 | 1.643506e-04 | 1.000000 | 4.701664e-01 | 500 | 2400 | 2900 | 20.454621 | 3036.396500 | 3.006000e+05 | 6.165709 | 3765.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 6052744 | 0.0050 | 1.238066e+08 | GS | apac | availability | 0 | 0.297200 | 0.521441 | -0.478559 | 0.033716 | 1462.890300 | 0.999006 | JP | 100 | 5.931840e+04 | 5.931840e+04 | 10227.310418 | 10227.310418 | 1 | 1999.991810 | 0.033716 | 1.762942e+04 | 3039.554647 | 344.826174 | 0 | 0.000000 |
| 408 | @HASEK2 | -2.892762e+04 | -4.647007e-04 | 0.00300 | -0.000000 | 0.005000 | 0.396269 | -4.648603e-04 | -0.000465 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2200 | -2200 | 13.148917 | 1954.244700 | 9.275000e+05 | 12.244144 | 1808.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 24695476 | 0.0050 | 3.247188e+08 | GS | apac | availability | 0 | 0.211770 | 0.383984 | -0.616016 | -0.112260 | 3955.120439 | 1.000000 | JP | 100 | -2.892762e+04 | 2.892762e+04 | 0.000000 | 0.000000 | 0 | 3247.412073 | 0.112260 | -6.125997e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @IBIDE3 | -6.176512e+04 | -9.922107e-04 | 0.00300 | -0.000000 | 0.005000 | 0.846098 | -9.925516e-04 | -0.000993 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2100 | -2100 | 29.411961 | 4325.929700 | 2.042000e+06 | 59.672022 | 4062.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 15500045 | 0.0050 | 4.558867e+08 | GS | apac | availability | 0 | 0.813774 | 0.855266 | -0.144734 | -0.110967 | 4142.985265 | 1.000000 | JP | 100 | -6.176512e+04 | 6.176512e+04 | 0.000000 | 0.000000 | 0 | 6853.872110 | 0.110967 | -5.026286e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 410 | @KINDE2 | 6.092343e+04 | 9.786896e-04 | 0.00300 | 0.500740 | 0.000000 | -0.000000 | 9.790258e-04 | 0.001119 | 1.398608e-04 | 1.000000 | 8.809214e-01 | 400 | 2800 | 3200 | 21.758366 | 3238.629900 | 2.703000e+05 | 5.913477 | 1944.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 21841049 | 0.0050 | 4.752255e+08 | GS | apac | availability | 0 | -0.062266 | 0.169308 | -0.830692 | 0.011156 | 2740.926087 | 1.000000 | JP | 100 | 6.962677e+04 | 6.962677e+04 | 8703.346593 | 8703.346593 | 1 | 776.776553 | 0.011156 | -4.335382e+03 | -541.922741 | 97.097069 | 0 | 0.000000 |
| 411 | @KWAHC2 | -3.061628e+05 | -4.918278e-03 | 0.00375 | -0.000000 | 0.005000 | 4.194011 | -4.919968e-03 | -0.003191 | 1.728637e-03 | 1.000000 | 1.000000e+00 | 26000 | -74000 | -48000 | 4.137335 | 32.142594 | 9.441274e+06 | 39.052726 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 358396881 | 0.0050 | 1.482808e+09 | GS | apac | availability | 0 | 1.441060 | 1.268720 | 0.268720 | 0.013099 | 14118.316638 | 1.000000 | HK | 1000 | -1.985921e+05 | 1.985921e+05 | 107570.719525 | 107570.719525 | 1 | -2601.350469 | 0.013099 | -2.861832e+05 | 155015.892946 | 1409.064837 | 0 | 0.000000 |
| 412 | @TCLIN2 | 1.138121e+04 | 1.828307e-04 | 0.00375 | 0.116930 | 0.000000 | -0.000000 | 1.828935e-04 | 0.000183 | 0.000000e+00 | 1.000000 | 2.920064e-01 | 0 | 12000 | 12000 | 0.948434 | 7.356000 | 5.543000e+06 | 5.247186 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 77395331 | 0.0050 | 7.340440e+07 | GS | apac | availability | 0 | 1.002291 | 1.019701 | 0.019701 | 0.100905 | 908.557746 | 0.999746 | HK | 2000 | 1.138121e+04 | 1.138121e+04 | 0.000000 | 0.000000 | 0 | 1148.422881 | 0.100905 | 1.140728e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @TECHM7 | 5.319786e+05 | 8.545841e-03 | 0.01000 | 14.574756 | 0.000000 | -0.000000 | 8.548777e-03 | 0.008549 | 0.000000e+00 | 1.000000 | 5.485788e-08 | 0 | 31167 | 31167 | 17.068650 | 1490.620200 | 7.984910e+05 | 13.663722 | TEML.NS | NSE | IND | IN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.214306 | 0.407424 | -0.592576 | 0.122502 | 10860.730603 | 1.000000 | IN | 1 | 5.319786e+05 | 5.319786e+05 | 0.000000 | 0.000000 | 0 | 65168.674190 | 0.122502 | 1.140064e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 414 | @TOKYO50 | 5.492755e+04 | 8.823702e-04 | 0.00300 | 0.451459 | 0.000000 | -0.000000 | 8.826734e-04 | 0.000883 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3300 | 3300 | 16.644711 | 2460.353300 | 5.509000e+05 | 9.156001 | 8804.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 38189967 | 0.0050 | 6.356610e+08 | GS | apac | availability | 0 | 0.471428 | 0.588493 | -0.411507 | -0.024493 | 3481.535542 | 1.000000 | JP | 100 | 5.492755e+04 | 5.492755e+04 | 0.000000 | 0.000000 | 0 | -1345.347195 | 0.024493 | 2.589439e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 415 | @TRIPO5 | 8.101872e+03 | 1.301506e-04 | 0.01000 | 0.221969 | 0.000000 | -0.000000 | 1.301953e-04 | 0.000000 | -1.301953e-04 | 1.000000 | 1.000000e-06 | 0 | 18400 | 18400 | 0.440319 | 7217.136800 | 7.847301e+06 | 3.475609 | TPIA.JK | JAK | IDN | ID | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.050078 | 0.180845 | -0.819155 | 0.049763 | 7618.532840 | 1.000000 | ID | 100 | 8.101872e+03 | 8.101872e+03 | 0.000000 | 0.000000 | 0 | 403.176040 | 0.049763 | -4.057244e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 416 | @WUXIB5 | 3.667623e+04 | 5.891764e-04 | 0.00375 | 0.376811 | 0.000000 | -0.000000 | 5.893788e-04 | 0.000589 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12000 | 12000 | 3.056353 | 23.771897 | 4.169520e+07 | 127.552722 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 224654056 | 0.0050 | 6.866220e+08 | GS | apac | availability | 0 | 3.005674 | 2.353031 | 1.353031 | 0.123841 | 10795.203459 | 1.000000 | XH | 2000 | 3.667623e+04 | 3.667623e+04 | 0.000000 | 0.000000 | 0 | 4542.010670 | 0.123841 | 1.102368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 417 | @BENDI2 | -4.424855e+04 | -7.108200e-04 | 0.00350 | -0.000000 | 0.005000 | 0.606144 | -7.110643e-04 | -0.000838 | -1.269345e-04 | 1.000000 | 1.000000e+00 | -1208 | -6767 | -7975 | 6.538872 | 10.369771 | 1.199045e+06 | 7.840229 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 75673562 | 0.0050 | 4.948197e+08 | GS | apac | availability | 1208 | -0.099748 | 0.053020 | -0.946980 | -0.137410 | 3713.921607 | 1.000000 | AU | 1 | -5.214751e+04 | 5.214751e+04 | -7898.957589 | 7898.957589 | -1 | 7165.586422 | 0.137410 | 5.201609e+03 | 787.905160 | 1085.395410 | -1208 | -7898.957589 |
| 418 | @FUJIT27 | -5.161374e+05 | -8.291363e-03 | 0.00300 | -0.000000 | 0.005000 | 7.070375 | -8.294212e-03 | -0.006352 | 1.941899e-03 | 1.000000 | 1.000000e+00 | 5900 | -25200 | -19300 | 20.481641 | 3062.076500 | 5.701000e+06 | 117.924119 | 6702.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 358933874 | 0.0050 | 7.351555e+09 | GS | apac | availability | 0 | 0.342289 | 0.530920 | -0.469080 | -0.065223 | 42419.700721 | 1.000000 | JP | 100 | -3.952957e+05 | 3.952957e+05 | 120841.684680 | 120841.684680 | 1 | 25782.544960 | 0.065223 | -1.353053e+05 | 41362.758806 | -7881.710635 | 0 | 0.000000 |
| 419 | @FURUN1 | -5.721620e+04 | -9.191357e-04 | 0.00300 | -0.000000 | 0.005000 | 0.783783 | -9.194515e-04 | -0.001182 | -2.627004e-04 | 1.000000 | 1.457896e-01 | -1000 | -3500 | -4500 | 16.347484 | 2426.756200 | 3.139000e+05 | 5.145801 | 6814.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3108566 | 0.0050 | 5.081723e+07 | GS | apac | availability | 1000 | 0.785863 | 0.892628 | -0.107372 | -0.115825 | 453.614277 | 0.958734 | JP | 100 | -7.356368e+04 | 7.356368e+04 | -16347.484288 | 16347.484288 | -1 | 8520.521410 | 0.115825 | -5.781101e+04 | -12846.890784 | 1893.449202 | -1000 | -16347.484288 |
| 420 | @INDUS124 | 5.008558e+04 | 8.045876e-04 | 0.00375 | 0.514578 | 0.000000 | -0.000000 | 8.048641e-04 | 0.000805 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 70000 | 70000 | 0.715508 | 5.573500 | 2.240109e+08 | 160.670788 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 4294967295 | 0.0050 | 3.073085e+09 | GS | apac | availability | 0 | 0.607776 | 0.663907 | -0.336093 | 0.130997 | 62101.789330 | 1.000000 | XH | 2000 | 5.008558e+04 | 5.008558e+04 | 0.000000 | 0.000000 | 0 | 6561.055227 | 0.130997 | 3.044082e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 421 | @MEGAP9 | -2.564613e+04 | -4.119860e-04 | 0.00350 | -0.000000 | 0.005000 | 0.351317 | -4.121275e-04 | -0.000412 | 0.000000e+00 | 1.000000 | 3.453182e-01 | 0 | -3837 | -3837 | 6.683901 | 10.659191 | 4.809630e+05 | 3.232660 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 18742426 | 0.0050 | 1.252725e+08 | GS | apac | availability | 0 | 0.524350 | 0.656698 | -0.343302 | -0.118548 | 1074.433603 | 0.999556 | AU | 1 | -2.564613e+04 | 2.564613e+04 | 0.000000 | 0.000000 | 0 | 3040.306677 | 0.118548 | -1.344755e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @TRAVE10 | 2.548033e+04 | 4.093225e-04 | 0.00375 | 0.261784 | 0.000000 | -0.000000 | 4.094632e-04 | 0.000409 | 0.000000e+00 | 1.000000 | 4.242775e-01 | 0 | 18000 | 18000 | 1.415574 | 10.912501 | 7.119031e+06 | 9.997353 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 66125900 | 0.0050 | 9.360609e+07 | GS | apac | availability | 0 | 2.072731 | 1.863525 | 0.863525 | 0.216602 | 1320.110217 | 0.997584 | XH | 2000 | 2.548033e+04 | 2.548033e+04 | 0.000000 | 0.000000 | 0 | 5519.095829 | 0.216602 | 5.281387e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 423 | @AEONC8 | -3.002574e+05 | -4.823411e-03 | 0.00300 | -0.000000 | 0.005000 | 4.113114 | -4.825068e-03 | -0.004825 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11400 | -11400 | 26.338364 | 3880.157000 | 1.984000e+06 | 52.002776 | 8267.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 85328537 | 0.0050 | 2.247414e+09 | GS | apac | availability | 0 | 0.047552 | 0.192756 | -0.807244 | -0.103487 | 22965.068678 | 1.000000 | JP | 100 | -3.002574e+05 | 3.002574e+05 | 0.000000 | 0.000000 | 0 | 31072.821905 | 0.103487 | -1.427794e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 424 | @DAIKI4 | -9.433309e+05 | -1.515391e-02 | 0.00300 | -0.000000 | 0.005000 | 12.922341 | -1.515912e-02 | -0.015159 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8200 | -8200 | 115.040354 | 16952.946000 | 7.844000e+05 | 89.829364 | 6367.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 53776877 | 0.0050 | 6.186511e+09 | GS | apac | availability | 0 | 0.992363 | 0.964695 | -0.035305 | -0.178881 | 33719.935306 | 1.000000 | JP | 100 | -9.433309e+05 | 9.433309e+05 | 0.000000 | 0.000000 | 0 | 168743.533356 | 0.178881 | -9.361271e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 425 | @GUORU1 | 3.974932e+04 | 6.385433e-04 | 0.00375 | 0.408383 | 0.000000 | -0.000000 | 6.387627e-04 | 0.000781 | 1.419473e-04 | 1.000000 | 1.000000e+00 | 4000 | 18000 | 22000 | 2.208296 | 17.223206 | 8.847962e+07 | 196.108807 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 645974925 | 0.0050 | 1.426504e+09 | GS | apac | availability | 0 | 1.819857 | 1.583834 | 0.583834 | 0.162114 | 14907.097689 | 1.000000 | HK | 1000 | 4.858250e+04 | 4.858250e+04 | 8833.182543 | 8833.182543 | 1 | 7875.910752 | 0.162114 | 8.841321e+04 | 16075.128300 | 1431.983773 | 0 | 0.000000 |
| 426 | @HONGK67 | 9.075117e+03 | 1.457850e-04 | 0.00375 | 0.093238 | 0.000000 | -0.000000 | 1.458351e-04 | 0.000000 | -1.458351e-04 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 45.375587 | 354.421640 | 8.402109e+06 | 383.220181 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 151452721 | 0.0050 | 6.872256e+09 | GS | apac | availability | 0 | 2.155358 | 1.855196 | 0.855196 | 0.119417 | 54077.116027 | 1.000000 | HK | 100 | 9.075117e+03 | 9.075117e+03 | 0.000000 | 0.000000 | 0 | 1083.726072 | 0.119417 | 1.956013e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 427 | @ISHIK5 | -2.776370e+05 | -4.460033e-03 | 0.00300 | -0.000000 | 0.005000 | 3.803247 | -4.461565e-03 | 0.000000 | 4.461565e-03 | 1.000000 | 1.000000e+00 | 4000 | -4000 | 0 | 69.409257 | 10466.055000 | 9.405199e+06 | 664.946285 | 7013.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 23338158 | 0.0050 | 1.619884e+09 | GS | apac | availability | 0 | 0.985962 | 0.965072 | -0.034928 | -0.070900 | 10736.220623 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 277637.026539 | 277637.026539 | 1 | -0.000000 | 0.070900 | 0.000000e+00 | 273739.692466 | -19684.411293 | 0 | 0.000000 |
| 428 | @SOSEI1 | -1.138109e+05 | -1.828288e-03 | 0.00300 | -0.000000 | 0.005000 | 1.559054 | -1.828916e-03 | -0.002326 | -4.970900e-04 | 1.000000 | 1.686408e-01 | -5300 | -19500 | -24800 | 5.836457 | 859.830080 | 5.495000e+05 | 3.191655 | 4565.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 6006047 | 0.0050 | 3.505404e+07 | GS | apac | availability | 5300 | 0.312087 | 0.471701 | -0.528299 | -0.217595 | 524.714183 | 0.999989 | JP | 100 | -1.447441e+05 | 1.447441e+05 | -30933.223161 | 30933.223161 | -1 | 31495.582027 | 0.217595 | -4.517276e+04 | -9653.855479 | 6730.910675 | -5300 | -30933.223161 |
| 429 | @SUMIT21 | 5.012328e+05 | 8.051932e-03 | 0.00300 | 4.119722 | 0.000000 | -0.000000 | 8.054699e-03 | 0.011639 | 3.584341e-03 | 1.000000 | 1.000000e+00 | 8900 | 20000 | 28900 | 25.061639 | 3736.887300 | 9.984500e+06 | 252.041401 | 8316.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 551492305 | 0.0050 | 1.382130e+10 | GS | apac | availability | 0 | 0.669450 | 0.608432 | -0.391568 | 0.048530 | 97350.570309 | 1.000000 | JP | 100 | 7.242814e+05 | 7.242814e+05 | 223048.588304 | 223048.588304 | 1 | 35149.053574 | 0.048530 | 4.848699e+05 | 149319.797228 | 10824.449025 | 0 | 0.000000 |
| 430 | @WESTP10 | -1.101829e+05 | -1.770007e-03 | 0.00350 | -0.000000 | 0.005000 | 1.509355 | -1.770615e-03 | 0.000000 | 1.770615e-03 | 1.000000 | 1.000000e+00 | 5748 | -5748 | 0 | 19.168918 | 30.490403 | 4.294942e+06 | 82.574235 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-03-11 | 2025-03-11 | 563030649 | 0.0050 | 1.079269e+10 | GS | apac | availability | 0 | -0.010839 | 0.107040 | -0.892960 | -0.064067 | 65665.702428 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 110182.938041 | 110182.938041 | 1 | -0.000000 | 0.064067 | -0.000000e+00 | -1194.225382 | -7059.097973 | 0 | 0.000000 |
| 431 | @KONAM10 | 1.356571e+05 | 2.179231e-03 | 0.00300 | 1.114990 | 0.000000 | -0.000000 | 2.179979e-03 | 0.003088 | 9.083247e-04 | 1.000000 | 1.000000e+00 | 500 | 1200 | 1700 | 113.047582 | 16788.618000 | 4.329000e+05 | 49.095094 | 9766.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 24455006 | 0.0050 | 2.764579e+09 | GS | apac | availability | 0 | 0.328454 | 0.524956 | -0.475044 | 0.081015 | 14275.648713 | 1.000000 | JP | 100 | 1.921809e+05 | 1.921809e+05 | 56523.791230 | 56523.791230 | 1 | 15569.603568 | 0.081015 | 6.312252e+04 | 18565.447405 | 4579.295167 | 0 | 0.000000 |
| 432 | @MACQU55 | -1.733678e+04 | -2.785024e-04 | 0.00350 | -0.000000 | 0.005000 | 0.237490 | -2.785981e-04 | -0.000279 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -895 | -895 | 19.370701 | 30.755921 | 4.214578e+06 | 81.734785 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 427558057 | 0.0050 | 8.282099e+09 | GS | apac | availability | 0 | 0.311244 | 0.321892 | -0.678108 | -0.108759 | 39341.881688 | 1.000000 | AU | 1 | -1.733678e+04 | 1.733678e+04 | 0.000000 | 0.000000 | 0 | 1885.534388 | 0.108759 | -5.395962e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 433 | @NIPPO126 | 1.141487e+05 | 1.833714e-03 | 0.00300 | 0.938208 | 0.000000 | -0.000000 | 1.834344e-03 | 0.001834 | 0.000000e+00 | 1.000000 | 6.535419e-01 | 0 | 7100 | 7100 | 16.077278 | 2380.480800 | 3.044000e+05 | 4.894912 | 9072.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 7014980 | 0.0050 | 1.127818e+08 | GS | apac | availability | 0 | 0.169104 | 0.325951 | -0.674049 | 0.000567 | 2033.450576 | 0.960599 | JP | 100 | 1.141487e+05 | 1.141487e+05 | 0.000000 | 0.000000 | 0 | 64.741654 | 0.000567 | 1.930303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 434 | @SHOEI2 | 1.614618e+04 | 2.593764e-04 | 0.00300 | 0.132708 | 0.000000 | -0.000000 | 2.594655e-04 | 0.000000 | -2.594655e-04 | 1.000000 | 1.000000e+00 | -700 | 1700 | 1000 | 9.497753 | 1402.802300 | 1.887400e+06 | 17.885290 | 3003.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 80953011 | 0.0050 | 7.688717e+08 | GS | apac | availability | 0 | 0.230625 | 0.417348 | -0.582652 | -0.049910 | 6928.728290 | 1.000000 | JP | 100 | 9.497753e+03 | 9.497753e+03 | -6648.427288 | 6648.427288 | -1 | -474.028267 | 0.049910 | 2.190416e+03 | -1533.291236 | 331.819787 | 0 | 0.000000 |
| 435 | @SUMIT41 | -1.334036e+05 | -2.143029e-03 | 0.00300 | -0.000000 | 0.005000 | 1.827446 | -2.143766e-03 | -0.002756 | -6.125045e-04 | 1.000000 | 1.000000e+00 | -1200 | -4200 | -5400 | 31.762757 | 4680.347700 | 1.117800e+06 | 35.340915 | 1911.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 20908551 | 0.0050 | 6.641132e+08 | GS | apac | availability | 1200 | 0.789182 | 0.784815 | -0.215185 | -0.124048 | 6545.280371 | 1.000000 | JP | 100 | -1.715189e+05 | 1.715189e+05 | -38115.307994 | 38115.307994 | -1 | 21276.653113 | 0.124048 | -1.353596e+05 | -30079.920920 | 4728.145136 | -1200 | -38115.307994 |
| 436 | @TERUM2 | -3.450349e+05 | -5.542730e-03 | 0.00300 | -0.000000 | 0.005000 | 4.726506 | -5.544634e-03 | -0.004841 | 7.040805e-04 | 1.000000 | 1.000000e+00 | 2400 | -18900 | -16500 | 18.255817 | 2699.392600 | 2.648900e+06 | 48.302230 | 4543.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 331838939 | 0.0050 | 6.057991e+09 | GS | apac | availability | 0 | 0.551767 | 0.637293 | -0.362707 | -0.064398 | 27028.826054 | 1.000000 | JP | 100 | -3.012210e+05 | 3.012210e+05 | 43813.959954 | 43813.959954 | 1 | 19397.881308 | 0.064398 | -1.662038e+05 | 24175.098804 | -2821.510009 | 0 | 0.000000 |
| 437 | @TOKYO42 | 4.496234e+04 | 7.222865e-04 | 0.00300 | 0.369553 | 0.000000 | -0.000000 | 7.225347e-04 | 0.000723 | 0.000000e+00 | 1.000000 | 9.233993e-01 | 0 | 2000 | 2000 | 22.481168 | 3325.536700 | 4.479000e+05 | 10.061862 | 4186.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 13566222 | 0.0050 | 3.049845e+08 | GS | apac | availability | 0 | 0.839072 | 0.862585 | -0.137415 | -0.046572 | 2873.093331 | 1.000000 | JP | 100 | 4.496234e+04 | 4.496234e+04 | 0.000000 | 0.000000 | 0 | -2093.987842 | 0.046572 | 3.772663e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 438 | @CHINA2297 | 4.144615e+05 | 6.658016e-03 | 0.00375 | 4.258166 | 0.000000 | -0.000000 | 6.660304e-03 | 0.006660 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 274800 | 274800 | 1.508230 | 11.657900 | 1.903090e+07 | 28.550883 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 447901900 | 0.0125 | 6.755389e+08 | GS | apac | availability | 0 | 0.554038 | 0.694051 | -0.305949 | 0.096337 | 7037.981183 | 1.000000 | XH | 2000 | 4.144615e+05 | 4.144615e+05 | 0.000000 | 0.000000 | 0 | 39927.816413 | 0.096337 | 2.296275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 439 | @AIAGR1 | -9.859601e+04 | -1.583872e-03 | 0.00375 | -0.000000 | 0.005000 | 1.350630 | -1.584416e-03 | -0.001584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12200 | -12200 | 8.081640 | 63.109101 | 4.594570e+07 | 373.144200 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 1979655009 | 0.0050 | 1.599886e+10 | GS | apac | availability | 0 | 1.411586 | 1.267316 | 0.267316 | 0.056011 | 86426.631752 | 1.000000 | HK | 200 | -9.859601e+04 | 9.859601e+04 | 0.000000 | 0.000000 | 0 | -5522.455279 | 0.056011 | -1.391767e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 440 | @CENTR72 | 3.935150e+04 | 6.321526e-04 | 0.00300 | 0.323437 | 0.000000 | -0.000000 | 6.323698e-04 | 0.000300 | -3.328262e-04 | 1.000000 | 1.000000e+00 | -1000 | 1900 | 900 | 20.711317 | 3057.517400 | 1.992400e+06 | 41.151061 | 9022.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 109881922 | 0.0050 | 2.275799e+09 | GS | apac | availability | 0 | 0.214230 | 0.309878 | -0.690122 | -0.029656 | 21332.656376 | 1.000000 | JP | 100 | 1.864019e+04 | 1.864019e+04 | -20711.316870 | 20711.316870 | -1 | -552.799979 | 0.029656 | 3.993291e+03 | -4436.990501 | 614.222199 | 0 | 0.000000 |
| 441 | @CHEUN4 | -5.234021e+05 | -8.408065e-03 | 0.00375 | -0.000000 | 0.005000 | 7.169891 | -8.410954e-03 | -0.010309 | -1.897593e-03 | 1.000000 | 1.000000e+00 | -18500 | -82000 | -100500 | 6.382952 | 49.534195 | 2.184427e+07 | 139.245893 | 0001.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 374936393 | 0.0050 | 2.393201e+09 | GS | apac | availability | 18500 | 0.589750 | 0.644798 | -0.355202 | -0.137351 | 24446.987391 | 1.000000 | HK | 500 | -6.414867e+05 | 6.414867e+05 | -118084.608910 | 118084.608910 | -1 | 88108.961075 | 0.137351 | -3.783168e+05 | -69640.397469 | 16219.062486 | -18500 | -118084.608910 |
| 442 | @CONCO332 | -8.645792e+03 | -1.388882e-04 | 0.00300 | -0.000000 | 0.005000 | 0.118436 | -1.389359e-04 | 0.000000 | 1.389359e-04 | 1.000000 | 1.000000e+00 | 1400 | -1400 | 0 | 6.175566 | 918.532720 | 3.970100e+06 | 24.633813 | 7186.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 144391002 | 0.0050 | 8.916961e+08 | GS | apac | availability | 0 | 0.533886 | 0.519843 | -0.480157 | -0.062298 | 7068.651941 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8645.792262 | 8645.792262 | 1 | -0.000000 | 0.062298 | 0.000000e+00 | 4615.869636 | -538.618555 | 0 | 0.000000 |
| 443 | @JAPAN231 | -1.913061e+04 | -3.073190e-04 | 0.00300 | -0.000000 | 0.005000 | 0.262063 | -3.074246e-04 | -0.000307 | 0.000000e+00 | 1.000000 | 4.082093e-01 | 0 | -2400 | -2400 | 7.971087 | 1178.369400 | 7.159000e+05 | 5.698616 | 1662.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 16291010 | 0.0050 | 1.298571e+08 | GS | apac | availability | 0 | 0.595730 | 0.589504 | -0.410496 | -0.076911 | 1270.114941 | 1.000000 | JP | 100 | -1.913061e+04 | 1.913061e+04 | 0.000000 | 0.000000 | 0 | 1471.345448 | 0.076911 | -1.139669e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 444 | @MONEX7 | -4.985307e+02 | -8.008526e-06 | 0.00300 | -0.000000 | 0.005000 | 0.006829 | -8.011277e-06 | 0.000000 | 8.011277e-06 | 1.000000 | 2.934410e-01 | 100 | -100 | 0 | 4.985307 | 738.449220 | 3.426500e+06 | 17.092553 | 8698.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 25203911 | 0.0050 | 1.256492e+08 | GS | apac | availability | 0 | 0.694903 | 0.790559 | -0.209441 | -0.072201 | 913.021328 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 498.530719 | 498.530719 | 1 | -0.000000 | 0.072201 | 0.000000e+00 | 346.430453 | -35.994534 | 0 | 0.000000 |
| 445 | @NOMUR7 | 1.386159e+04 | 2.226761e-04 | 0.00300 | 0.113931 | 0.000000 | -0.000000 | 2.227526e-04 | 0.000000 | -2.227526e-04 | 1.000000 | 1.000000e+00 | -400 | 400 | 0 | 34.653965 | 5102.386800 | 1.267800e+06 | 43.697812 | 4307.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 84337141 | 0.0050 | 2.922616e+09 | GS | apac | availability | 0 | 0.363787 | 0.547829 | -0.452171 | -0.029877 | 20142.322762 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13861.585851 | 13861.585851 | -1 | -0.000000 | 0.029877 | 0.000000e+00 | -5042.668674 | 414.141567 | 0 | 0.000000 |
| 446 | @RESON3 | -4.161039e+05 | -6.684401e-03 | 0.00300 | -0.000000 | 0.005000 | 5.700054 | -6.686697e-03 | -0.006687 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -50100 | -50100 | 8.305468 | 1236.844300 | 8.916301e+06 | 74.496405 | 8308.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 423499458 | 0.0050 | 3.517361e+09 | GS | apac | availability | 0 | 0.402282 | 0.423689 | -0.576311 | -0.098944 | 19297.004859 | 1.000000 | JP | 100 | -4.161039e+05 | 4.161039e+05 | 0.000000 | 0.000000 | 0 | 41170.799991 | 0.098944 | -1.673912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 447 | @TDHOL2 | 9.639071e+04 | 1.548445e-03 | 0.00300 | 0.792252 | 0.000000 | -0.000000 | 1.548977e-03 | 0.003395 | 1.845590e-03 | 1.000000 | 1.000000e+00 | 5600 | 4700 | 10300 | 20.508662 | 3053.387700 | 1.829300e+06 | 37.731359 | 8795.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 71364633 | 0.0050 | 1.463593e+09 | GS | apac | availability | 0 | 0.756993 | 0.747236 | -0.252764 | 0.093039 | 11156.712186 | 1.000000 | JP | 100 | 2.112392e+05 | 2.112392e+05 | 114848.507796 | 114848.507796 | 1 | 19653.484737 | 0.093039 | 1.599067e+05 | 86939.572657 | 10685.389760 | 0 | 0.000000 |
| 448 | @TECHT5 | 2.479313e+05 | 3.982832e-03 | 0.00375 | 2.547240 | 0.000000 | -0.000000 | 3.984201e-03 | 0.005033 | 1.048474e-03 | 1.000000 | 1.000000e+00 | 5000 | 19000 | 24000 | 13.049017 | 101.349600 | 9.264063e+06 | 120.826826 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 279650910 | 0.0050 | 3.649169e+09 | GS | apac | availability | 0 | 0.855612 | 0.935795 | -0.064205 | 0.180282 | 23910.038615 | 1.000000 | HK | 500 | 3.131764e+05 | 3.131764e+05 | 65245.083117 | 65245.083117 | 1 | 56460.085551 | 0.180282 | 2.679574e+05 | 55824.450044 | 11762.517823 | 0 | 0.000000 |
| 449 | @TOWAC1 | -1.735198e+04 | -2.787466e-04 | 0.00300 | -0.000000 | 0.102500 | 4.872815 | -2.788424e-04 | -0.000279 | 0.000000e+00 | 1.000000 | 8.228558e-02 | 0 | -1700 | -1700 | 10.207045 | 1489.841600 | 2.423300e+06 | 24.388374 | 6315.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 499959 | 0.1200 | 5.103104e+06 | GS | apac | availability | 0 | 0.923036 | 0.947629 | -0.052371 | -0.121319 | 667.257873 | 1.000000 | JP | 100 | -1.735198e+04 | 1.735198e+04 | 0.000000 | 0.000000 | 0 | 2105.118758 | 0.121319 | -1.601650e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 450 | @XINYI1 | -2.654587e+04 | -4.264397e-04 | 0.00375 | -0.000000 | 0.005000 | 0.363642 | -4.265862e-04 | -0.000427 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27000 | -27000 | 0.983180 | 7.631000 | 1.942014e+07 | 19.071004 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 93185921 | 0.0050 | 9.161857e+07 | GS | apac | availability | 0 | 2.159199 | 1.812719 | 0.812719 | -0.055019 | 4283.906662 | 1.000000 | HK | 1000 | -2.654587e+04 | 2.654587e+04 | 0.000000 | 0.000000 | 0 | 1460.514013 | 0.055019 | -5.731782e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @CHINA2407 | -1.256000e+04 | -2.017670e-04 | 0.00375 | -0.000000 | 0.047500 | 1.634520 | -2.018363e-04 | -0.000303 | -1.009182e-04 | 1.000000 | 1.954486e-01 | -2000 | -4000 | -6000 | 3.139999 | 24.616700 | 3.372000e+06 | 10.682114 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-03-11 | 2025-03-11 | 6855756 | 0.0475 | 2.152707e+07 | GS | apac | availability | 2000 | 1.279045 | 1.140827 | 0.140827 | -0.079271 | 608.124917 | 0.998025 | HK | 1000 | -1.884000e+04 | 1.884000e+04 | -6279.998566 | 6279.998566 | -1 | 1493.472611 | 0.079271 | -2.409719e+04 | -8032.397776 | 497.824204 | -2000 | -6279.998566 |
| 452 | @CHUBU2 | -4.432735e+04 | -7.120860e-04 | 0.00300 | -0.000000 | 0.005000 | 0.607224 | -7.123306e-04 | -0.001247 | -5.342480e-04 | 1.000000 | 1.000000e+00 | -3000 | -4000 | -7000 | 11.081838 | 1642.482200 | 3.358400e+06 | 37.262214 | 9502.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 89344832 | 0.0050 | 9.901050e+08 | GS | apac | availability | 3000 | 0.177756 | 0.282917 | -0.717083 | -0.133678 | 8400.033208 | 1.000000 | JP | 100 | -7.757287e+04 | 7.757287e+04 | -33245.514017 | 33245.514017 | -1 | 10369.779102 | 0.133678 | -1.378907e+04 | -5909.603314 | 4444.191044 | -3000 | -33245.514017 |
| 453 | @DAIIC36 | 5.920221e+04 | 9.510395e-04 | 0.00300 | 0.486594 | 0.000000 | -0.000000 | 9.513663e-04 | 0.003330 | 2.378416e-03 | 1.000000 | 1.000000e+00 | 5000 | 2000 | 7000 | 29.601106 | 4424.957100 | 1.894300e+06 | 56.623067 | 8750.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 133298322 | 0.0050 | 3.945778e+09 | GS | apac | availability | 0 | 0.951499 | 0.880289 | -0.119711 | 0.107795 | 28202.314470 | 1.000000 | JP | 100 | 2.072077e+05 | 2.072077e+05 | 148005.529233 | 148005.529233 | 1 | 22335.929046 | 0.107795 | 1.971579e+05 | 140827.055200 | 15954.235033 | 0 | 0.000000 |
| 454 | @EVERG16 | -1.367152e+04 | -2.196228e-04 | 0.00475 | -0.000000 | 0.032500 | 1.217327 | -2.196983e-04 | -0.000220 | 0.000000e+00 | 1.000000 | 4.131999e-01 | 0 | -2000 | -2000 | 6.835760 | 224.748510 | 1.460972e+07 | 99.979054 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-03-11 | 2025-03-11 | 3759513 | 0.0325 | 2.569913e+07 | GS | apac | availability | 0 | 0.351138 | 0.428418 | -0.571582 | -0.084622 | 14799.714140 | 1.000000 | TW | 1000 | -1.367152e+04 | 1.367152e+04 | 0.000000 | 0.000000 | 0 | 1156.914360 | 0.084622 | -4.800591e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 455 | @INDEP35 | -7.225271e+03 | -1.160686e-04 | 0.00350 | -0.000000 | 0.005000 | 0.098976 | -1.161085e-04 | -0.000208 | -9.163388e-05 | 1.000000 | 5.362731e-01 | -2355 | -2984 | -5339 | 2.421338 | 3.864340 | 6.548574e+06 | 15.956813 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 126356832 | 0.0050 | 3.059525e+08 | GS | apac | availability | 2355 | 1.024355 | 0.951438 | -0.048562 | -0.139822 | 1668.576614 | 1.000000 | AU | 1 | -1.292752e+04 | 1.292752e+04 | -5702.249946 | 5702.249946 | -1 | 1807.547809 | 0.139822 | -1.324237e+04 | -5841.125602 | 797.298200 | -2355 | -5702.249946 |
| 456 | @LASER19 | -1.335698e+05 | -2.145699e-03 | 0.00300 | -0.000000 | 0.005000 | 1.829723 | -2.146436e-03 | -0.003798 | -1.651105e-03 | 1.000000 | 1.000000e+00 | -1000 | -1300 | -2300 | 102.745965 | 14674.950000 | 1.375620e+07 | 1363.674358 | 6920.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 10597038 | 0.0050 | 1.088803e+09 | GS | apac | availability | 1000 | 0.995991 | 0.971483 | -0.028517 | -0.195871 | 9687.547182 | 1.000000 | JP | 100 | -2.363157e+05 | 2.363157e+05 | -102745.965296 | 102745.965296 | -1 | 46287.362736 | 0.195871 | -2.353683e+05 | -102334.028214 | 20124.940320 | -1000 | -102745.965296 |
| 457 | @MACQU4224 | 1.654867e+04 | 2.658421e-04 | 0.00350 | 0.158686 | 0.000000 | -0.000000 | 2.659334e-04 | 0.002026 | 1.760226e-03 | 1.000000 | 1.000000e+00 | 834 | 126 | 960 | 131.338639 | 208.401020 | 6.163250e+05 | 80.990432 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 58720220 | 0.0050 | 7.712234e+09 | GS | apac | availability | 0 | 0.141167 | 0.353658 | -0.646342 | 0.050928 | 47555.288762 | 1.000000 | AU | 1 | 1.260851e+05 | 1.260851e+05 | 109536.424860 | 109536.424860 | 1 | 6421.228675 | 0.050928 | 1.779907e+04 | 15462.938618 | 5578.442411 | 0 | 0.000000 |
| 458 | @MALAG1 | -2.304530e+04 | -3.702056e-04 | 0.00350 | -0.000000 | 0.005000 | 0.315689 | -3.703328e-04 | -0.000000 | 3.703328e-04 | 0.000000 | 0.000000e+00 | 4765 | -4765 | 0 | 4.836369 | 7.673140 | 9.891790e+05 | 4.785993 | CMM.AX | ASX | AUS | AU | True | 0 | 2025-03-11 | 2025-03-11 | 56360198 | 0.0050 | 2.725787e+08 | GS | apac | availability | 0 | -0.118204 | 0.161854 | -0.838146 | -0.181611 | 1997.471670 | 0.954145 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 23045.299993 | 23045.299993 | 1 | -0.000000 | 0.181611 | -0.000000e+00 | -2724.054806 | -4185.285975 | 0 | 0.000000 |
| 459 | @OBAYA2 | 1.070828e+04 | 1.720205e-04 | 0.00300 | 0.088013 | 0.000000 | -0.000000 | 1.720796e-04 | 0.000688 | 5.162389e-04 | 1.000000 | 1.000000e+00 | 2400 | 800 | 3200 | 13.385347 | 1993.797200 | 2.966300e+06 | 39.951364 | 1802.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 99742676 | 0.0050 | 1.335090e+09 | GS | apac | availability | 0 | 0.367525 | 0.463295 | -0.536705 | 0.020703 | 9657.657088 | 1.000000 | JP | 100 | 4.283311e+04 | 4.283311e+04 | 32124.833173 | 32124.833173 | 1 | 886.783968 | 0.020703 | 1.574224e+04 | 11806.681220 | 665.087976 | 0 | 0.000000 |
| 460 | @SHIMA11 | -1.452021e+04 | -2.332564e-04 | 0.00300 | -0.000000 | 0.005000 | 0.198907 | -2.333366e-04 | -0.001400 | -1.166683e-03 | 1.000000 | 1.000000e+00 | -500 | -100 | -600 | 145.202138 | 21295.594000 | 2.728000e+05 | 39.243677 | 7309.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 14087397 | 0.0050 | 2.045520e+09 | GS | apac | availability | 500 | 0.383639 | 0.448178 | -0.551822 | -0.122032 | 11775.777257 | 1.000000 | JP | 100 | -8.712128e+04 | 8.712128e+04 | -72601.069166 | 72601.069166 | -1 | 10631.573674 | 0.122032 | -3.342311e+04 | -27852.591327 | 8859.644728 | -500 | -72601.069166 |
| 461 | @SHINE6 | 3.636437e+04 | 5.841666e-04 | 0.00300 | 0.298885 | 0.000000 | -0.000000 | 5.843673e-04 | 0.000584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1200 | 1200 | 30.303642 | 4479.949300 | 6.045699e+06 | 182.959592 | 4063.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 413458143 | 0.0050 | 1.252929e+10 | GS | apac | availability | 0 | 0.765722 | 0.800909 | -0.199091 | -0.009698 | 60152.604782 | 1.000000 | JP | 100 | 3.636437e+04 | 3.636437e+04 | 0.000000 | 0.000000 | 0 | -352.644309 | 0.009698 | 2.784502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 462 | @WOOLW14 | -3.268089e+04 | -5.249941e-04 | 0.00350 | -0.000000 | 0.005000 | 0.447683 | -5.251745e-04 | -0.000525 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1816 | -1816 | 17.996082 | 28.621033 | 1.873977e+06 | 33.820004 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 185340800 | 0.0050 | 3.335408e+09 | GS | apac | availability | 0 | -0.042836 | 0.103880 | -0.896120 | -0.074658 | 21983.869610 | 1.000000 | AU | 1 | -3.268089e+04 | 3.268089e+04 | 0.000000 | 0.000000 | 0 | 2439.905827 | 0.074658 | 1.399905e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @BASEI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.147187e-01 | -2700 | 0 | -2700 | 3.066842 | 449.697270 | 3.115150e+07 | 94.631294 | 4477.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 3276863 | 0.0075 | 1.004962e+07 | GS | apac | availability | 2700 | 0.458336 | 0.631078 | -0.368922 | -0.162539 | 356.939293 | 0.980960 | JP | 100 | -8.280474e+03 | 8.280474e+03 | -8280.473653 | 8280.473653 | -1 | 1345.898489 | 0.162539 | -3.795237e+03 | -3795.236789 | 1345.898489 | -2700 | -8280.473653 |
| 464 | @CANON9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000521 | 5.209501e-04 | 1.000000 | 1.000000e+00 | 1000 | 0 | 1000 | 32.418007 | 4801.175800 | 4.631399e+06 | 150.208797 | 7751.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 160688825 | 0.0050 | 5.209211e+09 | GS | apac | availability | 0 | 0.219389 | 0.359946 | -0.640054 | 0.040786 | 43237.953399 | 1.000000 | JP | 100 | 3.241801e+04 | 3.241801e+04 | 32418.007065 | 32418.007065 | 1 | 1322.188537 | 0.040786 | 7.112162e+03 | 7112.162180 | 1322.188537 | 0 | 0.000000 |
| 465 | @CHINA377 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001577 | 1.577178e-03 | 1.000000 | 1.000000e+00 | 114000 | 0 | 114000 | 0.860926 | 6.714400 | 2.475975e+08 | 213.940652 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-03-11 | 2025-03-11 | 4294967295 | 0.0050 | 3.697650e+09 | GS | apac | availability | 0 | 0.591023 | 0.651766 | -0.348234 | 0.160645 | 206981.551283 | 1.000000 | XH | 2000 | 9.814559e+04 | 9.814559e+04 | 98145.586025 | 98145.586025 | 1 | 15766.645811 | 0.160645 | 5.800628e+04 | 58006.282024 | 15766.645811 | 0 | 0.000000 |
| 466 | @CMNWL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000309 | 3.092242e-04 | 1.000000 | 1.000000e+00 | 206 | 0 | 206 | 93.410658 | 148.420520 | 1.456710e+06 | 136.329908 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-03-11 | 2025-03-11 | 247255367 | 0.0050 | 2.309629e+10 | GS | apac | availability | 0 | 0.075087 | 0.166981 | -0.833019 | -0.005454 | 156319.220119 | 1.000000 | AU | 1 | 1.924260e+04 | 1.924260e+04 | 19242.595563 | 19242.595563 | 1 | -104.946904 | 0.005454 | 1.444878e+03 | 1444.878247 | -104.946904 | 0 | 0.000000 |
| 467 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 500 | 0 | 500 | 16.374505 | 2414.848400 | 1.732900e+06 | 28.268251 | 6361.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 74640735 | 0.0050 | 1.222205e+09 | GS | apac | availability | 0 | 1.352852 | 1.222411 | 0.222411 | 0.054822 | 7565.933907 | 1.000000 | JP | 100 | 8.187252e+03 | 8.187252e+03 | 8187.252461 | 8187.252461 | 1 | 448.843526 | 0.054822 | 1.107614e+04 | 11076.137667 | 448.843526 | 0 | 0.000000 |
| 468 | @ELEME36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.790208e-03 | -900 | 0 | -900 | 6.998345 | 1065.839600 | 6.622102e+06 | 47.678576 | 5246.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 60369 | 0.1675 | 4.224831e+05 | GS | apac | availability | 900 | 1.213175 | 1.159465 | 0.159465 | -0.181775 | 161.282484 | 0.993796 | JP | 100 | -6.298510e+03 | 6.298510e+03 | -6298.510062 | 6298.510062 | -1 | 1144.910686 | 0.181775 | -7.641195e+03 | -7641.194897 | 1144.910686 | -900 | -6298.510062 |
| 469 | @IDEMI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000731 | -7.307359e-04 | 1.000000 | 1.000000e+00 | -6300 | 0 | -6300 | 7.217887 | 1064.728300 | 5.033801e+06 | 36.205154 | 5019.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 138374754 | 0.0050 | 9.987734e+08 | GS | apac | availability | 6300 | 0.618353 | 0.589094 | -0.410906 | -0.132194 | 7538.951192 | 1.000000 | JP | 100 | -4.547269e+04 | 4.547269e+04 | -45472.689197 | 45472.689197 | -1 | 6011.230292 | 0.132194 | -2.811817e+04 | -28118.171944 | 6011.230292 | -6300 | -45472.689197 |
| 470 | @MINER60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000332 | -3.319247e-04 | 1.000000 | 8.674118e-01 | -1504 | 0 | -1504 | 13.733523 | 21.628220 | 2.791414e+06 | 38.068794 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 9713554 | 0.0175 | 1.334013e+08 | GS | apac | availability | 1504 | 1.649611 | 1.382721 | 0.382721 | -0.147172 | 2698.892087 | 1.000000 | AU | 1 | -2.065522e+04 | 2.065522e+04 | -20655.218005 | 20655.218005 | -1 | 3039.864599 | 0.147172 | -3.407307e+04 | -34073.070518 | 3039.864599 | -1504 | -20655.218005 |
| 471 | @MITSU54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000325 | 3.246196e-04 | 1.000000 | 1.000000e+00 | 800 | 0 | 800 | 25.250784 | 3756.481300 | 2.068600e+06 | 52.492023 | 8309.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 89389908 | 0.0050 | 2.257165e+09 | GS | apac | availability | 0 | 0.484436 | 0.480990 | -0.519010 | 0.014506 | 18214.788586 | 1.000000 | JP | 100 | 2.020063e+04 | 2.020063e+04 | 20200.626865 | 20200.626865 | 1 | 293.039418 | 0.014506 | 9.785901e+03 | 9785.901187 | 293.039418 | 0 | 0.000000 |
| 472 | @MURAT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001060 | -1.059752e-03 | 1.000000 | 1.000000e+00 | -3700 | 0 | -3700 | 17.823486 | 2617.472500 | 5.461801e+06 | 96.572520 | 6981.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 311136143 | 0.0050 | 5.545531e+09 | GS | apac | availability | 3700 | 0.810031 | 0.863059 | -0.136941 | -0.096244 | 34987.536818 | 1.000000 | JP | 100 | -6.594690e+04 | 6.594690e+04 | -65946.899993 | 65946.899993 | -1 | 6347.021548 | 0.096244 | -5.341906e+04 | -53419.061637 | 6347.021548 | -3700 | -65946.899993 |
| 473 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 100 | 0 | 100 | 99.300834 | 14857.696000 | 9.822000e+05 | 98.579579 | 6701.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 48491950 | 0.0050 | 4.815291e+09 | GS | apac | availability | 0 | 0.616432 | 0.723440 | -0.276560 | 0.051798 | 27094.219037 | 1.000000 | JP | 100 | 9.930083e+03 | 9.930083e+03 | 9930.083431 | 9930.083431 | 1 | 514.358735 | 0.051798 | 6.121218e+03 | 6121.218031 | 514.358735 | 0 | 0.000000 |
| 474 | @NITOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000872 | -8.722305e-04 | 1.000000 | 1.000000e+00 | -500 | 0 | -500 | 108.555402 | 16021.383000 | 8.610000e+05 | 93.183435 | 9843.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 16201384 | 0.0050 | 1.758748e+09 | GS | apac | availability | 500 | -0.020603 | 0.153515 | -0.846485 | -0.130182 | 10187.236953 | 1.000000 | JP | 100 | -5.427770e+04 | 5.427770e+04 | -54277.700930 | 54277.700930 | -1 | 7065.979896 | 0.130182 | 1.118281e+03 | 1118.281210 | 7065.979896 | -500 | -54277.700930 |
| 475 | @RIOTI17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001164 | -1.164385e-03 | 1.000000 | 1.000000e+00 | -968 | 0 | -968 | 74.853383 | 117.956960 | 1.787727e+06 | 132.968528 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-03-11 | 2025-03-11 | 35137445 | 0.0050 | 2.630157e+09 | GS | apac | availability | 968 | 0.579087 | 0.627359 | -0.372641 | -0.094405 | 27786.785391 | 1.000000 | AU | 1 | -7.245807e+04 | 7.245807e+04 | -72458.074719 | 72458.074719 | -1 | 6840.395631 | 0.094405 | -4.195954e+04 | -41959.540614 | 6840.395631 | -968 | -72458.074719 |
| 476 | @TOKYO49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001424 | -1.423845e-03 | 1.000000 | 1.000000e+00 | -31200 | 0 | -31200 | 2.839868 | 417.542970 | 4.897710e+07 | 138.143299 | 9501.T | TYO | JPN | JP | True | -1 | 2025-03-11 | 2025-03-11 | 174510575 | 0.0050 | 4.955870e+08 | GS | apac | availability | 31200 | 0.517347 | 0.520527 | -0.479473 | -0.160933 | 4563.717903 | 1.000000 | JP | 100 | -8.860389e+04 | 8.860389e+04 | -88603.886283 | 88603.886283 | -1 | 14259.283205 | 0.160933 | -4.583893e+04 | -45838.926174 | 14259.283205 | -31200 | -88603.886283 |
| 477 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 145.067035 | 21363.801000 | 2.848500e+06 | 411.083751 | 8035.T | TYO | JPN | JP | True | 0 | 2025-03-11 | 2025-03-11 | 111713589 | 0.0050 | 1.620596e+10 | GS | apac | availability | 0 | 1.046091 | 1.009775 | 0.009775 | 0.032710 | 68418.362259 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.032710 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @TOPPA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000191 | 1.914891e-04 | 1.000000 | 1.000000e+00 | 400 | 0 | 400 | 29.790250 | 4411.691500 | 8.418000e+05 | 25.087051 | 7911.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 37147578 | 0.0050 | 1.106636e+09 | GS | apac | availability | 0 | 0.532027 | 0.615030 | -0.384970 | 0.023402 | 9494.338659 | 1.000000 | JP | 100 | 1.191610e+04 | 1.191610e+04 | 11916.100117 | 11916.100117 | 1 | 278.858535 | 0.023402 | 6.339692e+03 | 6339.691774 | 278.858535 | 0 | 0.000000 |
| 479 | @TREND5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 100 | 0 | 100 | 67.855570 | 10073.106000 | 4.245000e+05 | 28.885285 | 4704.T | TYO | JPN | JP | True | 1 | 2025-03-11 | 2025-03-11 | 32494418 | 0.0050 | 2.204927e+09 | GS | apac | availability | 0 | 0.255291 | 0.475809 | -0.524191 | 0.018319 | 9560.958669 | 1.000000 | JP | 100 | 6.785557e+03 | 6.785557e+03 | 6785.557011 | 6785.557011 | 1 | 124.302923 | 0.018319 | 1.732290e+03 | 1732.290155 | 124.302923 | 0 | 0.000000 |
| 480 | @ADVAN315 | -4.128343e+05 | -6.631876e-03 | 0.00775 | -0.000000 | 0.020000 | 22.621056 | -6.634154e-03 | -0.006497 | 1.372678e-04 | 1.000000 | 5.111631e-01 | 300 | -14499 | -14199 | 28.473292 | 207.645410 | 1.078245e+07 | 309.463972 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1102650 | 0.0200 | 3.139608e+07 | GS | connect | availability | 0 | 1.823136 | 1.666574 | 0.666574 | 0.013819 | 12758.936146 | 1.000000 | CN | 100 | -4.042923e+05 | 4.042923e+05 | 8541.987740 | 8541.987740 | 1 | -5586.724992 | 0.013819 | -7.370797e+05 | 15573.202747 | 118.037714 | 0 | 0.000000 |
| 481 | @AMOYD1 | 2.070423e+04 | 3.325981e-04 | 0.00775 | 0.439610 | 0.000000 | -0.000000 | 3.327124e-04 | 0.000333 | 0.000000e+00 | 1.000000 | 2.053156e-02 | 0 | 6200 | 6200 | 3.339393 | 24.135605 | 1.083177e+07 | 36.135002 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 382581 | 0.1100 | 1.277588e+06 | GS | connect | availability | 0 | 1.924035 | 1.728901 | 0.728901 | 0.119803 | 892.559976 | 1.000000 | CN | 100 | 2.070423e+04 | 2.070423e+04 | 0.000000 | 0.000000 | 0 | 2480.420736 | 0.119803 | 3.983568e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @ANHUI137 | -3.318438e+02 | -5.330824e-06 | 0.00775 | -0.000000 | 0.170000 | 0.154557 | -5.332655e-06 | 0.000000 | 5.332655e-06 | 1.000000 | 7.784493e-05 | 0 | -78 | -78 | 4.254407 | 30.807999 | 2.382240e+06 | 10.144239 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1046 | 0.1700 | 4.450110e+03 | GS | connect | availability | 0 | 2.033016 | 1.763895 | 0.763895 | 0.021379 | 977.433399 | 1.000000 | CN | 100 | -3.318438e+02 | 3.318438e+02 | 0.000000 | 0.000000 | 0 | -7.094596 | 0.021379 | -6.746437e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @AVARY1 | 4.142228e+04 | 6.654182e-04 | 0.00775 | 0.879514 | 0.000000 | -0.000000 | 6.656468e-04 | 0.000666 | 0.000000e+00 | 1.000000 | 3.947385e-02 | 0 | 7700 | 7700 | 5.379517 | 38.767502 | 8.010086e+06 | 42.921557 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 456610 | 0.1200 | 2.456341e+06 | GS | connect | availability | 0 | 1.257646 | 1.275071 | 0.275071 | 0.181481 | 3492.366490 | 1.000000 | CN | 100 | 4.142228e+04 | 4.142228e+04 | 0.000000 | 0.000000 | 0 | 7517.343786 | 0.181481 | 5.209457e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @BEIJI136 | 4.437943e+05 | 7.129226e-03 | 0.00775 | 9.423030 | 0.000000 | -0.000000 | 7.131675e-03 | 0.007132 | 0.000000e+00 | 1.000000 | 3.653186e-02 | 0 | 160700 | 160700 | 2.761632 | 19.984696 | 7.771106e+07 | 214.659871 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 823160 | 0.1825 | 2.273265e+06 | GS | connect | availability | 0 | 1.955083 | 1.783680 | 0.783680 | 0.198947 | 3673.575280 | 1.000000 | CN | 100 | 4.437943e+05 | 4.437943e+05 | 0.000000 | 0.000000 | 0 | 88291.413006 | 0.198947 | 8.676548e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @BEIJI165 | -2.915977e+05 | -4.684300e-03 | 0.00775 | -0.000000 | 0.100000 | 79.889774 | -4.685909e-03 | -0.004909 | -2.231824e-04 | 1.000000 | 3.397836e-02 | -16000 | -335934 | -351934 | 0.868021 | 6.211300 | 2.409042e+08 | 206.822280 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2099911 | 0.0750 | 1.822766e+06 | GS | connect | availability | 16000 | 1.775872 | 1.611525 | 0.611525 | -0.040938 | 1322.199090 | 1.000000 | CN | 100 | -3.054860e+05 | 3.054860e+05 | -13888.331728 | 13888.331728 | -1 | 12506.097374 | 0.040938 | -5.425041e+05 | -24663.899822 | 568.565578 | -16000 | -13888.331728 |
| 486 | @BEIJI306 | 4.401529e+05 | 7.070729e-03 | 0.00775 | 9.345711 | 0.000000 | -0.000000 | 7.073158e-03 | 0.007073 | 0.000000e+00 | 1.000000 | 5.382940e-03 | 0 | 35700 | 35700 | 12.329212 | 88.955002 | 8.049863e+06 | 98.975871 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 27164 | 0.1825 | 3.349107e+05 | GS | connect | availability | 0 | 3.483320 | 2.966035 | 1.966035 | 0.311665 | 3051.950451 | 1.000000 | CN | 100 | 4.401529e+05 | 4.401529e+05 | 0.000000 | 0.000000 | 0 | 137180.045392 | 0.311665 | 1.533193e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @BEIJI318 | -3.581901e+05 | -5.754058e-03 | 0.00775 | -0.000000 | 0.232500 | 228.162198 | -5.756035e-03 | -0.005756 | 0.000000e+00 | 1.000000 | 5.757035e-03 | 0 | -38800 | -38800 | 9.231704 | 66.662507 | 1.945786e+06 | 17.928633 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342277 | 1.284501 | 0.284501 | -0.024485 | 5138.865603 | 1.000000 | CN | 100 | -3.581901e+05 | 3.581901e+05 | 0.000000 | 0.000000 | 0 | 8770.325827 | 0.024485 | -4.807903e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @BEIJI92 | -3.733093e+05 | -5.996936e-03 | 0.00775 | -0.000000 | 0.166431 | 170.219762 | -5.998997e-03 | -0.005999 | 0.000000e+00 | 1.000000 | 1.396374e-02 | 0 | -60300 | -60300 | 6.190867 | 44.823105 | 1.617574e+07 | 100.215903 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 80049 | 0.1925 | 4.955727e+05 | GS | connect | availability | 0 | 2.122474 | 1.875659 | 0.875659 | -0.017969 | 2414.472892 | 1.000000 | CN | 100 | -3.733093e+05 | 3.733093e+05 | 0.000000 | 0.000000 | 0 | 6707.937027 | 0.017969 | -7.923392e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @BEIJI94 | -6.904082e+03 | -1.109090e-04 | 0.00775 | -0.000000 | 0.177500 | 3.357465 | -1.109471e-04 | 0.000000 | 1.109471e-04 | 1.000000 | 1.119471e-04 | 0 | -2700 | -2700 | 2.557068 | 18.602707 | 5.925808e+07 | 152.368146 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029164 | 1.831825 | 0.831825 | -0.013330 | 2398.897812 | 1.000000 | CN | 100 | -6.904082e+03 | 6.904082e+03 | 0.000000 | 0.000000 | 0 | 92.031670 | 0.013330 | -1.400952e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @BIOTH1 | -1.974748e+02 | -3.172285e-06 | 0.00775 | -0.000000 | 0.090000 | 0.048692 | -3.173375e-06 | -0.000000 | 3.173375e-06 | 0.000000 | 0.000000e+00 | 0 | -70 | -70 | 2.821068 | 20.554001 | 1.724084e+06 | 4.898073 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 86037 | 0.1700 | 2.427162e+05 | GS | connect | availability | 0 | 2.040690 | 1.849983 | 0.849983 | -0.007896 | 513.985053 | 0.999997 | CN | 100 | -1.974748e+02 | 1.974748e+02 | 0.000000 | 0.000000 | 0 | 1.559329 | 0.007896 | -4.029847e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 491 | @BRIGH82 | -1.442393e+02 | -2.317097e-06 | 0.00775 | -0.000000 | 0.157500 | 0.062240 | -2.317894e-06 | 0.000000 | 2.317894e-06 | 1.000000 | 3.317894e-06 | 0 | -27 | -27 | 5.342197 | 38.378998 | 1.387017e+07 | 73.577635 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052916 | 1.793395 | 0.793395 | -0.034066 | 2121.486048 | 1.000000 | CN | 100 | -1.442393e+02 | 1.442393e+02 | 0.000000 | 0.000000 | 0 | 4.913728 | 0.034066 | -2.961113e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @CECEP2 | 1.178806e+05 | 1.893664e-03 | 0.00775 | 2.502943 | 0.000000 | -0.000000 | 1.894314e-03 | 0.001894 | 0.000000e+00 | 1.000000 | 1.061942e-02 | 0 | 282400 | 282400 | 0.417424 | 3.031300 | 6.508656e+07 | 27.270346 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1582969 | 0.0600 | 6.607694e+05 | GS | connect | availability | 0 | 1.210420 | 1.129318 | 0.129318 | 0.083604 | 1405.187653 | 1.000000 | CN | 100 | 1.178806e+05 | 1.178806e+05 | 0.000000 | 0.000000 | 0 | 9855.315082 | 0.083604 | 1.426850e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @CHANG69 | 3.149755e+04 | 5.059848e-04 | 0.00775 | 0.668784 | 0.000000 | -0.000000 | 5.061586e-04 | 0.000506 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 12000 | 12000 | 2.624796 | 19.059998 | 2.043278e+07 | 53.829559 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031184 | 1.823415 | 0.823415 | 0.119829 | 1115.630312 | 1.000000 | CN | 100 | 3.149755e+04 | 3.149755e+04 | 0.000000 | 0.000000 | 0 | 3774.321812 | 0.119829 | 6.397731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHINA119 | -1.068854e+02 | -1.717035e-06 | 0.00775 | -0.000000 | 0.105000 | 0.030748 | -1.717625e-06 | 0.000000 | 1.717625e-06 | 1.000000 | 1.730840e-05 | 0 | -95 | -95 | 1.125110 | 8.140800 | 2.101994e+07 | 23.652067 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 807 | 0.1450 | 9.079636e+02 | GS | connect | availability | 0 | 1.400527 | 1.303713 | 0.303713 | 0.010415 | 788.076904 | 1.000000 | CN | 100 | -1.068854e+02 | 1.068854e+02 | 0.000000 | 0.000000 | 0 | -1.113212 | 0.010415 | -1.496959e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @CHINA130 | -1.100382e+06 | -1.767682e-02 | 0.00775 | -0.000000 | 0.022500 | 67.831778 | -1.768290e-02 | -0.017752 | -6.872276e-05 | 1.000000 | 1.658854e-01 | -2600 | -669000 | -671600 | 1.644816 | 11.835600 | 2.743668e+07 | 44.884084 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 5606932 | 0.0350 | 9.222374e+06 | GS | connect | availability | 2600 | 1.300838 | 1.252816 | 0.252816 | -0.034654 | 3555.588842 | 1.000000 | CN | 100 | -1.104659e+06 | 1.104659e+06 | -4276.522665 | 4276.522665 | -1 | 38281.073278 | 0.034654 | -1.436982e+06 | -5563.063882 | 148.199509 | -2600 | -4276.522665 |
| 496 | @CHINA2417 | 1.109159e+06 | 1.781782e-02 | 0.00775 | 23.550639 | 0.000000 | -0.000000 | 1.782394e-02 | 0.018166 | 3.417658e-04 | 1.000000 | 1.167146e-01 | 26900 | 1402902 | 1429802 | 0.790618 | 5.721600 | 2.967810e+07 | 23.470593 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 9186396 | 0.0125 | 7.262927e+06 | GS | connect | availability | 0 | 1.078852 | 1.148371 | 0.148371 | 0.254636 | 1567.663649 | 1.000000 | CN | 100 | 1.130427e+06 | 1.130427e+06 | 21267.615510 | 21267.615510 | 1 | 287847.014659 | 0.254636 | 1.219563e+06 | 22944.608172 | 5415.494379 | 0 | 0.000000 |
| 497 | @CHINA270 | 9.771823e+05 | 1.569771e-02 | 0.00775 | 20.748392 | 0.000000 | -0.000000 | 1.570310e-02 | 0.015816 | 1.125108e-04 | 1.000000 | 1.450598e-01 | 8600 | 1200300 | 1208900 | 0.814115 | 5.899600 | 6.537593e+07 | 53.310272 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 11087882 | 0.0475 | 9.026812e+06 | GS | connect | availability | 0 | 1.056004 | 1.014157 | 0.014157 | 0.175080 | 3291.527913 | 1.000000 | CN | 100 | 9.841837e+05 | 9.841837e+05 | 7001.389585 | 7001.389585 | 1 | 172310.504275 | 0.175080 | 1.039302e+06 | 7393.495527 | 1225.800593 | 0 | 0.000000 |
| 498 | @CHINA337 | -1.884213e+01 | -3.026849e-07 | 0.00775 | -0.000000 | 0.160000 | 0.008260 | -3.027888e-07 | 0.000000 | 3.027888e-07 | 1.000000 | 1.302789e-06 | 0 | -12 | -12 | 1.570178 | 11.384100 | 3.301990e+07 | 51.957095 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.017131 | 1.037037 | 0.037037 | 0.034209 | 1964.165095 | 1.000000 | CN | 100 | -1.884213e+01 | 1.884213e+01 | 0.000000 | 0.000000 | 0 | -0.644563 | 0.034209 | -1.916491e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @CHINA338 | -4.421072e+05 | -7.102124e-03 | 0.00775 | -0.000000 | 0.137500 | 166.547249 | -7.104564e-03 | -0.007105 | 0.000000e+00 | 1.000000 | 4.905864e-02 | 0 | -68200 | -68200 | 6.482511 | 46.875901 | 1.820963e+07 | 117.983478 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 402727 | 0.1700 | 2.610682e+06 | GS | connect | availability | 0 | 2.079045 | 1.865040 | 0.865040 | 0.020953 | 3526.330346 | 1.000000 | CN | 100 | -4.421072e+05 | 4.421072e+05 | 0.000000 | 0.000000 | 0 | -9263.686591 | 0.020953 | -9.191608e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHINA696 | -7.895534e+01 | -1.268359e-06 | 0.00775 | -0.000000 | 0.017500 | 0.003786 | -1.268795e-06 | 0.000000 | 1.268795e-06 | 1.000000 | 2.229368e-02 | 0 | -99 | -99 | 0.797529 | 5.780300 | 8.784469e+07 | 70.183717 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1739328 | 0.0225 | 1.387164e+06 | GS | connect | availability | 0 | 1.057446 | 1.053320 | 0.053320 | 0.128098 | 7205.806609 | 1.000000 | CN | 100 | -7.895534e+01 | 7.895534e+01 | 0.000000 | 0.000000 | 0 | -10.114015 | 0.128098 | -8.349105e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @CHONG25 | 1.096581e+04 | 1.761577e-04 | 0.00775 | 0.232836 | 0.000000 | -0.000000 | 1.762182e-04 | 0.000000 | -1.762182e-04 | 1.000000 | 1.566608e-02 | -4700 | 4700 | 0 | 2.333152 | 16.909394 | 1.800193e+07 | 42.074375 | 000975.ZK | SHE | CHN | CN | True | 0 | 2025-03-11 | 2025-03-11 | 417811 | 0.0975 | 9.748166e+05 | GS | connect | availability | 0 | 0.539215 | 0.739936 | -0.260064 | 0.040883 | 4599.745223 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10965.814564 | 10965.814564 | -1 | 0.000000 | 0.040883 | 0.000000e+00 | -5912.936979 | -448.316600 | 0 | 0.000000 |
| 502 | @CHONG33 | 9.118141e+05 | 1.464762e-02 | 0.00775 | 19.360436 | 0.000000 | -0.000000 | 1.465265e-02 | 0.014758 | 1.050099e-04 | 1.000000 | 3.330720e-03 | 5100 | 711633 | 716733 | 1.281298 | 9.251600 | 1.622912e+07 | 20.753065 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 161714 | 0.0900 | 2.072039e+05 | GS | connect | availability | 0 | 1.361175 | 1.238249 | 0.238249 | 0.197647 | 1141.886410 | 1.000000 | CN | 100 | 9.183487e+05 | 9.183487e+05 | 6534.620973 | 6534.620973 | 1 | 181509.078426 | 0.197647 | 1.250034e+06 | 8894.764278 | 1291.549712 | 0 | 0.000000 |
| 503 | @CIMCV2 | 4.179924e+05 | 6.714737e-03 | 0.00775 | 8.875181 | 0.000000 | -0.000000 | 6.717044e-03 | 0.006717 | 0.000000e+00 | 1.000000 | 3.147176e-02 | 0 | 348400 | 348400 | 1.199748 | 8.655200 | 1.124018e+07 | 13.446859 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1632327 | 0.0350 | 1.958382e+06 | GS | connect | availability | 0 | 1.478545 | 1.436198 | 0.436198 | 0.206034 | 872.025772 | 1.000000 | CN | 100 | 4.179924e+05 | 4.179924e+05 | 0.000000 | 0.000000 | 0 | 86120.727764 | 0.206034 | 6.180204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CNGRA1 | -2.289142e+02 | -3.677337e-06 | 0.00775 | -0.000000 | 0.045000 | 0.028222 | -3.678600e-06 | 0.000000 | 3.678600e-06 | 1.000000 | 3.547918e-02 | 0 | -44 | -44 | 5.202596 | 37.594101 | 8.098602e+06 | 42.082374 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 424313 | 0.1450 | 2.207529e+06 | GS | connect | availability | 0 | 2.079812 | 1.844713 | 0.844713 | 0.035536 | 2388.896618 | 1.000000 | CN | 100 | -2.289142e+02 | 2.289142e+02 | 0.000000 | 0.000000 | 0 | -8.134706 | 0.035536 | -4.760985e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @FOCUS55 | 3.257323e+05 | 5.232647e-03 | 0.00775 | 6.916233 | 0.000000 | -0.000000 | 5.234444e-03 | 0.005254 | 2.005265e-05 | 1.000000 | 1.000000e-06 | 200 | 52207 | 52407 | 6.239245 | 45.782700 | 2.522412e+07 | 159.620229 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663045 | 1.584820 | 0.584820 | 0.217326 | 1979.311805 | 1.000000 | CN | 100 | 3.269801e+05 | 3.269801e+05 | 1247.848953 | 1247.848953 | 1 | 71061.324749 | 0.217326 | 5.437826e+05 | 2075.228921 | 271.190203 | 0 | 0.000000 |
| 506 | @FUJIA10 | 7.286399e+05 | 1.170506e-02 | 0.00775 | 15.471122 | 0.000000 | -0.000000 | 1.170908e-02 | 0.011709 | 0.000000e+00 | 1.000000 | 1.186041e-02 | 0 | 1432500 | 1432500 | 0.508649 | 3.703301 | 4.377272e+07 | 22.405927 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1450891 | 0.0650 | 7.379945e+05 | GS | connect | availability | 0 | 0.636234 | 0.740546 | -0.259454 | 0.183090 | 628.171397 | 1.000000 | CN | 100 | 7.286399e+05 | 7.286399e+05 | 0.000000 | 0.000000 | 0 | 133406.939515 | 0.183090 | 4.635857e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @GANLE1 | -1.658461e+05 | -2.664195e-03 | 0.00775 | -0.000000 | 0.025000 | 11.359324 | -2.665110e-03 | -0.002665 | 0.000000e+00 | 1.000000 | 4.255636e-02 | 0 | -25600 | -25600 | 6.478365 | 46.966004 | 8.678152e+06 | 56.335393 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 383170 | 0.0550 | 2.482315e+06 | GS | connect | availability | 0 | 1.594269 | 1.462546 | 0.462546 | 0.010667 | 3621.345680 | 1.000000 | CN | 100 | -1.658461e+05 | 1.658461e+05 | 0.000000 | 0.000000 | 0 | -1769.029002 | 0.010667 | -2.644033e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @GEOVI3 | -1.677887e+05 | -2.695400e-03 | 0.00775 | -0.000000 | 0.137500 | 63.208062 | -2.696326e-03 | -0.002696 | 0.000000e+00 | 1.000000 | 5.215858e-02 | 0 | -21024 | -21024 | 7.980816 | 57.630402 | 5.852387e+06 | 46.618163 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 385663 | 0.1375 | 3.077905e+06 | GS | connect | availability | 0 | 2.297858 | 2.030581 | 1.030581 | 0.020966 | 1864.559218 | 1.000000 | CN | 100 | -1.677887e+05 | 1.677887e+05 | 0.000000 | 0.000000 | 0 | -3517.823886 | 0.020966 | -3.855545e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GLODO1 | 3.230088e+05 | 5.188896e-03 | 0.00775 | 6.858406 | 0.000000 | -0.000000 | 5.190679e-03 | 0.005191 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 157900 | 157900 | 2.045654 | 14.749000 | 4.456243e+07 | 90.845192 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.470175 | 2.138832 | 1.138832 | 0.138996 | 3379.308080 | 1.000000 | CN | 100 | 3.230088e+05 | 3.230088e+05 | 0.000000 | 0.000000 | 0 | 44896.989824 | 0.138996 | 7.978884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @GONGN1 | 1.548131e+06 | 2.486958e-02 | 0.00775 | 32.871276 | 0.000000 | -0.000000 | 2.487812e-02 | 0.024312 | -5.661566e-04 | 1.000000 | 1.000000e-06 | -3300 | 145009 | 141709 | 10.676103 | 77.263505 | 2.655549e+06 | 28.359541 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226573 | 1.243524 | 0.243524 | 0.133425 | 6345.802027 | 1.000000 | CN | 100 | 1.512900e+06 | 1.512900e+06 | -35231.140908 | 35231.140908 | -1 | 201859.409113 | 0.133425 | 1.855682e+06 | -43213.561555 | -4700.732135 | 0 | 0.000000 |
| 511 | @GRGBA1 | 1.993830e+05 | 3.202940e-03 | 0.00775 | 4.233475 | 0.000000 | -0.000000 | 3.204040e-03 | 0.003343 | 1.384850e-04 | 1.000000 | 1.000000e-06 | 4400 | 101800 | 106200 | 1.958576 | 14.173501 | 6.767762e+07 | 132.584488 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.709478 | 1.546123 | 0.546123 | 0.147292 | 2431.946612 | 1.000000 | CN | 100 | 2.080007e+05 | 2.080007e+05 | 8617.732835 | 8617.732835 | 1 | 30636.800796 | 0.147292 | 3.555726e+05 | 14731.823445 | 1269.321314 | 0 | 0.000000 |
| 512 | @GUANG102 | 8.032012e+05 | 1.290283e-02 | 0.00775 | 17.054273 | 0.000000 | -0.000000 | 1.290726e-02 | 0.012907 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1930578 | 1930578 | 0.416042 | 3.012200 | 2.196510e+07 | 9.145081 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.873159 | 0.896889 | -0.103111 | 0.123852 | 1246.329942 | 1.000000 | CN | 100 | 8.032012e+05 | 8.032012e+05 | 0.000000 | 0.000000 | 0 | 99478.121685 | 0.123852 | 7.013226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GUANG321 | -1.529577e+05 | -2.457152e-03 | 0.00775 | -0.000000 | 0.180000 | 75.431202 | -2.457996e-03 | -0.002458 | 0.000000e+00 | 1.000000 | 2.458996e-03 | 0 | -45428 | -45428 | 3.367036 | 24.665497 | 1.264189e+08 | 430.995250 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363340 | 2.075646 | 1.075646 | -0.001295 | 2369.804357 | 1.000000 | CN | 100 | -1.529577e+05 | 1.529577e+05 | 0.000000 | 0.000000 | 0 | 198.116808 | 0.001295 | -3.614911e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @GUANG336 | 8.440893e+05 | 1.355967e-02 | 0.00775 | 17.922444 | 0.000000 | -0.000000 | 1.356433e-02 | 0.013564 | 0.000000e+00 | 1.000000 | 3.823607e-02 | 0 | 157800 | 157800 | 5.349108 | 38.833207 | 2.099400e+06 | 11.268573 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 444806 | 0.0150 | 2.379316e+06 | GS | connect | availability | 0 | 1.539050 | 1.487448 | 0.487448 | 0.252531 | 661.848796 | 1.000000 | CN | 100 | 8.440893e+05 | 8.440893e+05 | 0.000000 | 0.000000 | 0 | 213158.466819 | 0.252531 | 1.299096e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GUANG344 | 8.678825e+04 | 1.394189e-03 | 0.00775 | 1.842764 | 0.000000 | -0.000000 | 1.394668e-03 | 0.001395 | 0.000000e+00 | 1.000000 | 2.635078e-02 | 0 | 32200 | 32200 | 2.695287 | 19.634095 | 5.662645e+06 | 15.367411 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 608362 | 0.1400 | 1.639710e+06 | GS | connect | availability | 0 | 1.594732 | 1.486071 | 0.486071 | 0.146638 | 864.608457 | 1.000000 | CN | 100 | 8.678825e+04 | 8.678825e+04 | 0.000000 | 0.000000 | 0 | 12726.457650 | 0.146638 | 1.384040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GUANG36 | -5.777591e+00 | -9.281271e-08 | 0.00775 | -0.000000 | 0.117500 | 0.001860 | -9.284459e-08 | 0.000000 | 9.284459e-08 | 1.000000 | 1.272825e-02 | 0 | -10 | -10 | 0.577759 | 4.181100 | 1.613040e+07 | 9.321938 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1370802 | 0.1050 | 7.919933e+05 | GS | connect | availability | 0 | 1.009993 | 0.991803 | -0.008197 | 0.022216 | 1030.854505 | 1.000000 | CN | 100 | -5.777591e+00 | 5.777591e+00 | 0.000000 | 0.000000 | 0 | -0.128358 | 0.022216 | -5.835329e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @GUIZH13 | 3.762303e+05 | 6.043861e-03 | 0.00775 | 7.988452 | 0.000000 | -0.000000 | 6.045937e-03 | 0.006046 | 0.000000e+00 | 1.000000 | 1.078018e-02 | 0 | 185800 | 185800 | 2.024921 | 14.617301 | 2.245700e+06 | 4.537215 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 331259 | 0.1950 | 6.707733e+05 | GS | connect | availability | 0 | 0.687619 | 0.767345 | -0.232655 | 0.115677 | 536.778239 | 1.000000 | CN | 100 | 3.762303e+05 | 3.762303e+05 | 0.000000 | 0.000000 | 0 | 43521.371317 | 0.115677 | 2.587032e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @HANGZ39 | 4.712835e+05 | 7.570819e-03 | 0.00775 | 10.006704 | 0.000000 | -0.000000 | 7.573420e-03 | 0.007584 | 1.080374e-05 | 1.000000 | 2.962520e-03 | 200 | 140200 | 140400 | 3.361508 | 24.444596 | 4.950449e+06 | 16.726225 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 54824 | 0.2025 | 1.842913e+05 | GS | connect | availability | 0 | 1.896602 | 1.750241 | 0.750241 | 0.201038 | 821.997513 | 1.000000 | CN | 100 | 4.719558e+05 | 4.719558e+05 | 672.301651 | 672.301651 | 1 | 94881.169387 | 0.201038 | 8.951125e+05 | 1275.088982 | 135.158361 | 0 | 0.000000 |
| 519 | @HANGZ7 | -3.250776e+05 | -5.222130e-03 | 0.00775 | -0.000000 | 0.105000 | 93.515469 | -5.223924e-03 | -0.005224 | 0.000000e+00 | 1.000000 | 5.068994e-02 | 0 | -91300 | -91300 | 3.560543 | 25.769394 | 2.160512e+07 | 76.954046 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 794605 | 0.1050 | 2.829225e+06 | GS | connect | availability | 0 | 1.677896 | 1.569246 | 0.569246 | -0.008649 | 4088.252373 | 1.000000 | CN | 100 | -3.250776e+05 | 3.250776e+05 | 0.000000 | 0.000000 | 0 | 2811.652869 | 0.008649 | -5.454464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @HANGZ8 | -3.442228e+02 | -5.529684e-06 | 0.00775 | -0.000000 | 0.010000 | 0.009431 | -5.531584e-06 | 0.000000 | 5.531584e-06 | 1.000000 | 8.504778e-02 | 0 | -80 | -80 | 4.302785 | 30.945405 | 3.416121e+07 | 146.116714 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1229901 | 0.0175 | 5.292000e+06 | GS | connect | availability | 0 | 2.303982 | 2.019401 | 1.019401 | 0.097836 | 6430.496480 | 1.000000 | CN | 100 | -3.442228e+02 | 3.442228e+02 | 0.000000 | 0.000000 | 0 | -33.677392 | 0.097836 | -7.930830e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @HEDYC1 | 1.438062e+05 | 2.310139e-03 | 0.00775 | 3.053419 | 0.000000 | -0.000000 | 2.310933e-03 | 0.002311 | 0.000000e+00 | 1.000000 | 9.188271e-02 | 0 | 158600 | 158600 | 0.906722 | 6.557800 | 7.991362e+07 | 72.435171 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 6305868 | 0.0500 | 5.717672e+06 | GS | connect | availability | 0 | 1.213920 | 1.240615 | 0.240615 | 0.203740 | 9166.545685 | 1.000000 | CN | 100 | 1.438062e+05 | 1.438062e+05 | 0.000000 | 0.000000 | 0 | 29299.033148 | 0.203740 | 1.745692e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @HGTEC1 | 3.118874e+05 | 5.010240e-03 | 0.00775 | 6.622268 | 0.000000 | -0.000000 | 5.011961e-03 | 0.005000 | -1.177438e-05 | 1.000000 | 1.000000e-06 | -300 | 127700 | 127400 | 2.442345 | 17.687302 | 5.604301e+06 | 13.701039 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.336369 | 1.327917 | 0.327917 | 0.116081 | 274.724161 | 1.000000 | CN | 100 | 3.111547e+05 | 3.111547e+05 | -732.703470 | 732.703470 | -1 | 36119.155933 | 0.116081 | 4.158176e+05 | -979.162404 | -85.052957 | 0 | 0.000000 |
| 523 | @HOSHI7 | -1.290075e+06 | -2.072410e-02 | 0.00775 | -0.000000 | 0.156023 | 551.457290 | -2.073122e-02 | -0.020731 | 0.000000e+00 | 1.000000 | 2.073222e-02 | 0 | -169700 | -169700 | 7.602093 | 54.426301 | 2.069694e+06 | 15.569886 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418384 | 1.373895 | 0.373895 | -0.103119 | 4853.113216 | 1.000000 | CN | 100 | -1.290075e+06 | 1.290075e+06 | 0.000000 | 0.000000 | 0 | 133030.767546 | 0.103119 | -1.829822e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @HUADO1 | 1.567499e+06 | 2.518070e-02 | 0.00775 | 33.282505 | 0.000000 | -0.000000 | 2.518935e-02 | 0.025053 | -1.367748e-04 | 1.000000 | 1.858226e-01 | -1800 | 331500 | 329700 | 4.728503 | 34.127305 | 6.364953e+06 | 30.023939 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2445472 | 0.0125 | 1.156342e+07 | GS | connect | availability | 0 | 1.407523 | 1.331257 | 0.331257 | 0.247194 | 3483.914704 | 1.000000 | CN | 100 | 1.558987e+06 | 1.558987e+06 | -8511.304671 | 8511.304671 | -1 | 385372.014440 | 0.247194 | 2.194310e+06 | -11979.852829 | -2103.941844 | 0 | 0.000000 |
| 525 | @JADAR3 | 1.630497e+02 | 2.619272e-06 | 0.00775 | 0.003462 | 0.000000 | -0.000000 | 2.620172e-06 | 0.000000 | -2.620172e-06 | 1.000000 | 1.651957e-02 | 0 | 44 | 44 | 3.705674 | 26.762299 | 6.512910e+06 | 24.091784 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 277393 | 0.1975 | 1.027928e+06 | GS | connect | availability | 0 | 2.079160 | 1.860582 | 0.860582 | 0.066467 | 485.023892 | 1.000000 | CN | 100 | 1.630497e+02 | 1.630497e+02 | 0.000000 | 0.000000 | 0 | 10.837465 | 0.066467 | 3.390064e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @JIANG264 | 2.492043e+05 | 4.003283e-03 | 0.00775 | 5.291325 | 0.000000 | -0.000000 | 4.004658e-03 | 0.004005 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 188200 | 188200 | 1.324146 | 9.600700 | 8.696238e+06 | 11.539973 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.935579 | 0.996059 | -0.003941 | 0.125793 | 583.895968 | 1.000000 | CN | 100 | 2.492043e+05 | 2.492043e+05 | 0.000000 | 0.000000 | 0 | 31348.264137 | 0.125793 | 2.331503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @JIANG308 | 6.441366e+04 | 1.034758e-03 | 0.00775 | 1.367687 | 0.000000 | -0.000000 | 1.035113e-03 | 0.001035 | 0.000000e+00 | 1.000000 | 1.066380e-02 | 0 | 25055 | 25055 | 2.570890 | 19.135804 | 3.030869e+07 | 80.164912 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 258094 | 0.2100 | 6.635314e+05 | GS | connect | availability | 0 | 2.293961 | 2.006888 | 1.006888 | 0.133090 | 830.277505 | 1.000000 | CN | 100 | 6.441366e+04 | 6.441366e+04 | 0.000000 | 0.000000 | 0 | 8572.833897 | 0.133090 | 1.477624e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @JIAYO1 | -1.528113e+05 | -2.454799e-03 | 0.00775 | -0.000000 | 0.186878 | 78.238611 | -2.455643e-03 | -0.004555 | -2.099536e-03 | 1.000000 | 1.468642e-02 | -59300 | -69358 | -128658 | 2.203225 | 15.862100 | 7.125043e+06 | 15.621353 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 345422 | 0.2225 | 7.610423e+05 | GS | connect | availability | 59300 | 0.830923 | 0.896512 | -0.103488 | -0.109930 | 1334.784791 | 1.000000 | CN | 100 | -2.834625e+05 | 2.834625e+05 | -130651.222900 | 130651.222900 | -1 | 31160.937850 | 0.109930 | -2.355354e+05 | -108561.062431 | 14362.446288 | -59300 | -130651.222900 |
| 529 | @JINAN3 | 4.255845e+05 | 6.836698e-03 | 0.00775 | 9.036383 | 0.000000 | -0.000000 | 6.839047e-03 | 0.006839 | 0.000000e+00 | 1.000000 | 6.814929e-03 | 0 | 481100 | 481100 | 0.884607 | 6.399700 | 6.305995e+07 | 55.780673 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 479333 | 0.0850 | 4.240214e+05 | GS | connect | availability | 0 | 1.627663 | 1.397059 | 0.397059 | 0.148927 | 2572.152706 | 1.000000 | CN | 100 | 4.255845e+05 | 4.255845e+05 | 0.000000 | 0.000000 | 0 | 63381.151251 | 0.148927 | 6.927080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @JINDU1 | 5.656139e+05 | 9.086168e-03 | 0.00775 | 12.009611 | 0.000000 | -0.000000 | 9.089289e-03 | 0.009061 | -2.849307e-05 | 1.000000 | 2.505265e-02 | -1200 | 382800 | 381600 | 1.477570 | 10.617501 | 4.927106e+07 | 72.307727 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1055063 | 0.1825 | 1.558930e+06 | GS | connect | availability | 0 | 1.221980 | 1.230709 | 0.230709 | 0.114628 | 1334.909453 | 1.000000 | CN | 100 | 5.638409e+05 | 5.638409e+05 | -1773.084445 | 1773.084445 | -1 | 64631.979497 | 0.114628 | 6.890022e+05 | -2166.673434 | -203.245219 | 0 | 0.000000 |
| 531 | @JONJE1 | 1.719552e+05 | 2.762332e-03 | 0.00775 | 3.651103 | 0.000000 | -0.000000 | 2.763281e-03 | 0.002763 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 60100 | 60100 | 2.861151 | 20.522599 | 8.718649e+06 | 24.731589 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776434 | 1.575937 | 0.575937 | 0.115068 | 1815.143103 | 1.000000 | CN | 100 | 1.719552e+05 | 1.719552e+05 | 0.000000 | 0.000000 | 0 | 19786.543160 | 0.115068 | 3.054670e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @KINGR1 | 6.426118e+05 | 1.032308e-02 | 0.00775 | 13.644496 | 0.000000 | -0.000000 | 1.032663e-02 | 0.010327 | 0.000000e+00 | 1.000000 | 1.364711e-02 | 0 | 788000 | 788000 | 0.815497 | 5.901100 | 3.625298e+07 | 29.569721 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1041302 | 0.0625 | 8.491788e+05 | GS | connect | availability | 0 | 2.186077 | 1.794342 | 0.794342 | 0.233892 | 1944.123708 | 1.000000 | CN | 100 | 6.426118e+05 | 6.426118e+05 | 0.000000 | 0.000000 | 0 | 150301.466113 | 0.233892 | 1.404799e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @LAKAL1 | 4.178814e+05 | 6.712954e-03 | 0.00775 | 8.872823 | 0.000000 | -0.000000 | 6.715260e-03 | 0.006831 | 1.153005e-04 | 1.000000 | 1.325754e-02 | 2900 | 168900 | 171800 | 2.474135 | 17.869599 | 1.521695e+07 | 37.584846 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 333424 | 0.1050 | 8.249359e+05 | GS | connect | availability | 0 | 2.129132 | 1.858961 | 0.858961 | 0.229254 | 1423.370295 | 1.000000 | CN | 100 | 4.250564e+05 | 4.250564e+05 | 7174.990857 | 7174.990857 | 1 | 97445.719691 | 0.229254 | 9.050011e+05 | 15276.502791 | 1644.892824 | 0 | 0.000000 |
| 534 | @LEADE63 | -1.592182e+03 | -2.557723e-05 | 0.00775 | -0.000000 | 0.100000 | 0.436214 | -2.558601e-05 | 0.000000 | 2.558601e-05 | 1.000000 | 2.658601e-05 | 0 | -68 | -68 | 23.414445 | 169.964210 | 6.469203e+06 | 151.977301 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.954054 | 2.458693 | 1.458693 | 0.027200 | 4289.824573 | 1.000000 | CN | 100 | -1.592182e+03 | 1.592182e+03 | 0.000000 | 0.000000 | 0 | -43.307383 | 0.027200 | -4.703393e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @LIANH4 | 6.137742e+05 | 9.859826e-03 | 0.00775 | 13.032191 | 0.000000 | -0.000000 | 9.863214e-03 | 0.009984 | 1.203603e-04 | 1.000000 | 1.008133e-01 | 7600 | 622800 | 630400 | 0.985508 | 7.140600 | 2.993554e+07 | 29.545564 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 6365666 | 0.0475 | 6.273413e+06 | GS | connect | availability | 0 | 2.030774 | 1.818705 | 0.818705 | 0.163850 | 898.125781 | 1.000000 | CN | 100 | 6.212640e+05 | 6.212640e+05 | 7489.858327 | 7489.858327 | 1 | 101794.337775 | 0.163850 | 1.261647e+06 | 15210.206732 | 1227.216001 | 0 | 0.000000 |
| 536 | @MABWE1 | -2.581946e+00 | -4.147705e-08 | 0.00775 | -0.000000 | 0.145000 | 0.001026 | -4.149130e-08 | 0.000000 | 4.149130e-08 | 1.000000 | 1.635214e-04 | 0 | -1 | -1 | 2.581946 | 18.350602 | 6.756305e+06 | 17.136812 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 3916 | 0.1725 | 1.011090e+04 | GS | connect | availability | 0 | 1.933172 | 1.775992 | 0.775992 | 0.027563 | 619.047405 | 1.000000 | CN | 100 | -2.581946e+00 | 2.581946e+00 | 0.000000 | 0.000000 | 0 | -0.071165 | 0.027563 | -4.991347e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @NANFA1 | 1.065020e+06 | 1.710876e-02 | 0.00775 | 22.613444 | 0.000000 | -0.000000 | 1.711464e-02 | 0.017115 | 0.000000e+00 | 1.000000 | 1.251957e-02 | 0 | 375500 | 375500 | 2.836272 | 20.542893 | 2.283520e+07 | 64.839087 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 274661 | 0.0825 | 7.790134e+05 | GS | connect | availability | 0 | 1.322557 | 1.308200 | 0.308200 | 0.177621 | 1865.111368 | 1.000000 | CN | 100 | 1.065020e+06 | 1.065020e+06 | 0.000000 | 0.000000 | 0 | 189169.851765 | 0.177621 | 1.408549e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @NANJI2 | -1.226320e+04 | -1.969992e-04 | 0.00775 | -0.000000 | 0.120000 | 4.031736 | -1.970669e-04 | -0.000197 | 0.000000e+00 | 1.000000 | 1.980669e-04 | 0 | -29185 | -29185 | 0.420188 | 3.066100 | 3.439841e+08 | 145.779085 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850340 | 1.722502 | 0.722502 | -0.041965 | 1065.831964 | 1.000000 | CN | 100 | -1.226320e+04 | 1.226320e+04 | 0.000000 | 0.000000 | 0 | 514.622685 | 0.041965 | -2.269109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 539 | @NANZH1 | 3.868758e+05 | 6.214872e-03 | 0.00775 | 8.214485 | 0.000000 | -0.000000 | 6.217007e-03 | 0.006217 | 0.000000e+00 | 1.000000 | 8.520704e-03 | 0 | 568900 | 568900 | 0.680042 | 4.926400 | 8.732406e+06 | 5.946126 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 779613 | 0.1575 | 5.301694e+05 | GS | connect | availability | 0 | 0.851006 | 0.880822 | -0.119178 | 0.129369 | 465.882262 | 1.000000 | CN | 100 | 3.868758e+05 | 3.868758e+05 | 0.000000 | 0.000000 | 0 | 50049.639202 | 0.129369 | 3.292337e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @NATIO264 | -3.087259e+05 | -4.959452e-03 | 0.00775 | -0.000000 | 0.065000 | 54.978583 | -4.961156e-03 | -0.004927 | 3.374391e-05 | 1.000000 | 7.265282e-02 | 800 | -117619 | -116819 | 2.624796 | 19.477097 | 6.571219e+07 | 176.905210 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1604809 | 0.1100 | 4.212296e+06 | GS | connect | availability | 0 | 1.781425 | 1.641097 | 0.641097 | 0.003684 | 5768.623477 | 0.650000 | CN | 100 | -3.066261e+05 | 3.066261e+05 | 2099.836873 | 2099.836873 | 1 | -1129.689116 | 0.003684 | -5.462314e+05 | 3740.702711 | 7.736338 | 0 | 0.000000 |
| 541 | @NINGB74 | -6.258105e+05 | -1.005318e-02 | 0.00775 | -0.000000 | 0.102500 | 175.741291 | -1.005663e-02 | -0.009206 | 8.510383e-04 | 1.000000 | 1.655644e-01 | 15800 | -186707 | -170907 | 3.351832 | 24.410294 | 1.148164e+07 | 38.738914 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2887069 | 0.1400 | 9.676970e+06 | GS | connect | availability | 0 | 2.285989 | 1.996615 | 0.996615 | -0.004295 | 1748.816856 | 1.000000 | CN | 100 | -5.728515e+05 | 5.728515e+05 | 52958.941789 | 52958.941789 | 1 | 2460.243095 | 0.004295 | -1.309532e+06 | 121063.544325 | -227.444405 | 0 | 0.000000 |
| 542 | @NORTH95 | 5.760946e+05 | 9.254531e-03 | 0.00775 | 12.232145 | 0.000000 | -0.000000 | 9.257711e-03 | 0.009258 | 0.000000e+00 | 1.000000 | 2.049779e-02 | 0 | 721100 | 721100 | 0.798911 | 5.789500 | 1.194328e+07 | 9.557300 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1596532 | 0.0675 | 1.275487e+06 | GS | connect | availability | 0 | 1.004784 | 0.987996 | -0.012004 | 0.128230 | 1736.330864 | 1.000000 | CN | 100 | 5.760946e+05 | 5.760946e+05 | 0.000000 | 0.000000 | 0 | 73872.489472 | 0.128230 | 5.788508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @NOVOR19 | 3.817625e+05 | 6.132731e-03 | 0.00775 | 8.105916 | 0.000000 | -0.000000 | 6.134838e-03 | 0.006135 | 0.000000e+00 | 1.000000 | 6.910689e-05 | 0 | 44678 | 44678 | 8.544753 | 60.826203 | 3.200440e+06 | 26.907346 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 496 | 0.1225 | 4.238198e+03 | GS | connect | availability | 0 | 2.187444 | 1.928327 | 0.928327 | 0.148483 | 936.417881 | 1.000000 | CN | 100 | 3.817625e+05 | 3.817625e+05 | 0.000000 | 0.000000 | 0 | 56685.194573 | 0.148483 | 8.350842e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @PHARM160 | 4.690000e+05 | 7.534137e-03 | 0.00775 | 9.958220 | 0.000000 | -0.000000 | 7.536726e-03 | 0.007877 | 3.398202e-04 | 1.000000 | 1.000000e-06 | 5600 | 124200 | 129800 | 3.776168 | 27.472107 | 2.110778e+07 | 80.150264 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.319508 | 2.031576 | 1.031576 | 0.180855 | 3903.276987 | 1.000000 | CN | 100 | 4.901466e+05 | 4.901466e+05 | 21146.539984 | 21146.539984 | 1 | 88645.588785 | 0.180855 | 1.136899e+06 | 49049.577194 | 3824.462998 | 0 | 0.000000 |
| 545 | @SAUTO2 | -2.908036e+04 | -4.671543e-04 | 0.00775 | -0.000000 | 0.080000 | 6.373777 | -4.673148e-04 | -0.000467 | 0.000000e+00 | 1.000000 | 3.578596e-02 | 0 | -22100 | -22100 | 1.315853 | 9.463500 | 1.430568e+07 | 18.712450 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1670223 | 0.0875 | 2.197768e+06 | GS | connect | availability | 0 | 1.419071 | 1.372586 | 0.372586 | 0.016297 | 1197.014448 | 1.000000 | CN | 100 | -2.908036e+04 | 2.908036e+04 | 0.000000 | 0.000000 | 0 | -473.925350 | 0.016297 | -4.126710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @SHANB1 | 9.467584e+05 | 1.520897e-02 | 0.00775 | 20.102404 | 0.000000 | -0.000000 | 1.521420e-02 | 0.014001 | -1.213341e-03 | 1.000000 | 2.277151e-02 | -24300 | 304700 | 280400 | 3.107182 | 21.720093 | 4.114882e+07 | 123.534877 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 456033 | 0.1200 | 1.416978e+06 | GS | connect | availability | 0 | 1.537193 | 1.477245 | 0.477245 | 0.119632 | 647.979270 | 1.000000 | CN | 100 | 8.712538e+05 | 8.712538e+05 | -75504.523632 | 75504.523632 | -1 | 104229.684902 | 0.119632 | 1.339286e+06 | -116065.044716 | -9032.743734 | 0 | 0.000000 |
| 547 | @SHAND14 | 1.648701e+04 | 2.648515e-04 | 0.00775 | 0.350067 | 0.000000 | -0.000000 | 2.649425e-04 | 0.000265 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.632377 | 11.753001 | 1.413669e+07 | 22.965025 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431868 | 1.392512 | 0.392512 | 0.128511 | 1590.242193 | 1.000000 | CN | 100 | 1.648701e+04 | 1.648701e+04 | 0.000000 | 0.000000 | 0 | 2118.768860 | 0.128511 | 2.360722e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @SHAND20 | 1.136603e+06 | 1.825868e-02 | 0.00775 | 24.133343 | 0.000000 | -0.000000 | 1.826495e-02 | 0.018265 | 0.000000e+00 | 1.000000 | 3.035105e-01 | 0 | 2108500 | 2108500 | 0.539057 | 3.877900 | 1.088520e+08 | 58.344982 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 35037044 | 0.0225 | 1.888698e+07 | GS | connect | availability | 0 | 1.112835 | 1.142296 | 0.142296 | 0.160122 | 3505.843961 | 1.000000 | CN | 100 | 1.136603e+06 | 1.136603e+06 | 0.000000 | 0.000000 | 0 | 181995.388232 | 0.160122 | 1.264851e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @SHANG248 | 1.074436e+05 | 1.726002e-03 | 0.00775 | 2.281338 | 0.000000 | -0.000000 | 1.726595e-03 | 0.001727 | 0.000000e+00 | 1.000000 | 9.328286e-03 | 0 | 21262 | 21262 | 5.053318 | 37.396805 | 6.454332e+07 | 333.623246 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 114860 | 0.1700 | 5.804241e+05 | GS | connect | availability | 0 | 1.891823 | 1.694035 | 0.694035 | 0.161491 | 1573.081282 | 1.000000 | CN | 100 | 1.074436e+05 | 1.074436e+05 | 0.000000 | 0.000000 | 0 | 17351.136262 | 0.161491 | 2.032644e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @SHANG357 | 1.403324e+05 | 2.254336e-03 | 0.00775 | 2.979661 | 0.000000 | -0.000000 | 2.255111e-03 | 0.002255 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 24400 | 24400 | 5.751329 | 41.796998 | 1.494800e+06 | 8.635722 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179492 | 1.192063 | 0.192063 | 0.096378 | 493.813644 | 1.000000 | CN | 100 | 1.403324e+05 | 1.403324e+05 | 0.000000 | 0.000000 | 0 | 13524.911037 | 0.096378 | 1.655210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @SHENY21 | 6.566408e+05 | 1.054845e-02 | 0.00775 | 13.942374 | 0.000000 | -0.000000 | 1.055207e-02 | 0.010552 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 817676 | 817676 | 0.803057 | 5.793600 | 1.172558e+07 | 9.389737 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727720 | 1.549105 | 0.549105 | 0.158933 | 1284.666233 | 1.000000 | CN | 100 | 6.566408e+05 | 6.566408e+05 | 0.000000 | 0.000000 | 0 | 104361.693825 | 0.158933 | 1.134491e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @SHENZ288 | 6.215056e+02 | 9.984025e-06 | 0.00775 | 0.013196 | 0.000000 | -0.000000 | 9.987455e-06 | -0.000000 | -9.987455e-06 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 7.311830 | 52.434693 | 2.348749e+06 | 17.022597 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356628 | 2.050003 | 1.050003 | NaN | 597.687344 | 0.000000 | CN | 100 | 6.215056e+02 | 6.215056e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.464657e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 553 | @SHENZ50 | -4.133584e+05 | -6.640296e-03 | 0.00775 | -0.000000 | 0.154118 | 174.536554 | -6.642578e-03 | -0.006643 | 0.000000e+00 | 1.000000 | 1.882781e-02 | 0 | -449037 | -449037 | 0.920544 | 6.629500 | 2.181521e+07 | 19.989900 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 823652 | 0.1550 | 7.582082e+05 | GS | connect | availability | 0 | 0.893330 | 0.922994 | -0.077006 | 0.000324 | 662.041683 | 1.000000 | CN | 100 | -4.133584e+05 | 4.133584e+05 | 0.000000 | 0.000000 | 0 | -133.795326 | 0.000324 | -3.692657e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @SHNTA1 | 1.176973e+06 | 1.890720e-02 | 0.00775 | 24.990533 | 0.000000 | -0.000000 | 1.891370e-02 | 0.018700 | -2.134448e-04 | 1.000000 | 5.028606e-02 | -8400 | 744338 | 735938 | 1.581235 | 11.425400 | 1.975823e+07 | 31.202533 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1978940 | 0.0325 | 3.129170e+06 | GS | connect | availability | 0 | 1.221569 | 1.210524 | 0.210524 | 0.155413 | 1504.254035 | 1.000000 | CN | 100 | 1.163691e+06 | 1.163691e+06 | -13282.376276 | 13282.376276 | -1 | 180853.209971 | 0.155413 | 1.421529e+06 | -16225.343738 | -2064.259440 | 0 | 0.000000 |
| 555 | @SINOC19 | -4.290479e+05 | -6.892336e-03 | 0.00775 | -0.000000 | 0.065000 | 76.405791 | -6.894704e-03 | -0.006886 | 9.009034e-06 | 1.000000 | 7.798589e-03 | 100 | -76531 | -76431 | 5.606198 | 40.661698 | 2.281054e+06 | 12.820104 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 10022 | 0.1450 | 5.618531e+04 | GS | connect | availability | 0 | 1.857303 | 1.722930 | 0.722930 | -0.046109 | 973.689513 | 1.000000 | CN | 100 | -4.284873e+05 | 4.284873e+05 | 560.619750 | 560.619750 | 1 | 19756.962766 | 0.046109 | -7.958309e+05 | 1041.240965 | -25.849410 | 0 | 0.000000 |
| 556 | @SINOT45 | 9.538929e+05 | 1.532358e-02 | 0.00775 | 20.253890 | 0.000000 | -0.000000 | 1.532885e-02 | 0.015329 | 0.000000e+00 | 1.000000 | 1.957002e-02 | 0 | 1369300 | 1369300 | 0.696628 | 5.034700 | 1.715447e+07 | 11.937723 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1748068 | 0.1150 | 1.217753e+06 | GS | connect | availability | 0 | 0.772427 | 0.859122 | -0.140878 | 0.166462 | 768.898100 | 1.000000 | CN | 100 | 9.538929e+05 | 9.538929e+05 | 0.000000 | 0.000000 | 0 | 158787.294243 | 0.166462 | 7.368122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @STUNN1 | -7.415383e+05 | -1.191226e-02 | 0.00775 | -0.000000 | 0.047500 | 96.501561 | -1.191635e-02 | -0.011916 | 0.000000e+00 | 1.000000 | 2.233623e-02 | 0 | -885300 | -885300 | 0.837612 | 6.072400 | 3.238519e+07 | 27.181744 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 774048 | 0.1050 | 6.483522e+05 | GS | connect | availability | 0 | 0.887090 | 0.943620 | -0.056380 | -0.000333 | 1632.790404 | 1.000000 | CN | 100 | -7.415383e+05 | 7.415383e+05 | 0.000000 | 0.000000 | 0 | 246.659171 | 0.000333 | -6.578114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 558 | @SUZHO65 | -1.021640e+06 | -1.641189e-02 | 0.00775 | -0.000000 | 0.176670 | 494.501422 | -1.641753e-02 | -0.016130 | 2.873607e-04 | 1.000000 | 1.641853e-02 | 1400 | -79985 | -78585 | 12.772898 | 91.749405 | 5.259938e+06 | 66.704380 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516417 | 1.417381 | 0.417381 | -0.135330 | 3178.224996 | 1.000000 | CN | 100 | -1.003758e+06 | 1.003758e+06 | 17882.057762 | 17882.057762 | 1 | 135838.249269 | 0.135330 | -1.522116e+06 | 27116.654570 | -2419.972628 | 0 | 0.000000 |
| 559 | @SUZHO84 | -1.000134e+05 | -1.606640e-03 | 0.00775 | -0.000000 | 0.201527 | 55.220176 | -1.607192e-03 | -0.001607 | 0.000000e+00 | 1.000000 | 7.077718e-03 | 0 | -31055 | -31055 | 3.220523 | 23.509995 | 9.151399e+06 | 29.737914 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 105685 | 0.2150 | 3.403610e+05 | GS | connect | availability | 0 | 1.736152 | 1.585112 | 0.585112 | -0.028332 | 584.352149 | 1.000000 | CN | 100 | -1.000134e+05 | 1.000134e+05 | 0.000000 | 0.000000 | 0 | 2833.600646 | 0.028332 | -1.736384e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 560 | @SZHEN2 | 6.964590e+05 | 1.118810e-02 | 0.00775 | 14.787828 | 0.000000 | -0.000000 | 1.119194e-02 | 0.011192 | 0.000000e+00 | 1.000000 | 2.340763e-02 | 0 | 1340100 | 1340100 | 0.519707 | 3.765500 | 2.902577e+07 | 15.106953 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2802662 | 0.0400 | 1.456562e+06 | GS | connect | availability | 0 | 1.113792 | 1.180716 | 0.180716 | 0.140050 | 932.290627 | 1.000000 | CN | 100 | 6.964590e+05 | 6.964590e+05 | 0.000000 | 0.000000 | 0 | 97538.896633 | 0.140050 | 7.757104e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @TIANN5 | 3.991873e+02 | 6.412647e-06 | 0.00775 | 0.008476 | 0.000000 | -0.000000 | 6.414850e-06 | 0.000000 | -6.414850e-06 | 1.000000 | 1.269651e-02 | 0 | 98 | 98 | 4.073340 | 29.534501 | 4.024855e+06 | 16.430484 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 193950 | 0.1675 | 7.900242e+05 | GS | connect | availability | 0 | 1.338204 | 1.338423 | 0.338423 | 0.186188 | 712.744841 | 1.000000 | CN | 100 | 3.991873e+02 | 3.991873e+02 | 0.000000 | 0.000000 | 0 | 74.323830 | 0.186188 | 5.341940e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @TONGK14 | -4.336564e+05 | -6.966368e-03 | 0.00775 | -0.000000 | 0.172500 | 204.947219 | -6.968762e-03 | -0.006969 | 0.000000e+00 | 1.000000 | 1.392683e-02 | 0 | -255700 | -255700 | 1.695958 | 12.252401 | 2.443252e+07 | 41.377082 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 255271 | 0.1775 | 4.329289e+05 | GS | connect | availability | 0 | 1.576410 | 1.485907 | 0.485907 | -0.025653 | 2650.963412 | 1.000000 | CN | 100 | -4.336564e+05 | 4.336564e+05 | 0.000000 | 0.000000 | 0 | 11124.387453 | 0.025653 | -6.836204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 563 | @XIAME55 | 2.618203e+05 | 4.205948e-03 | 0.00775 | 5.559197 | 0.000000 | -0.000000 | 4.207393e-03 | 0.004207 | 0.000000e+00 | 1.000000 | 3.090593e-03 | 0 | 117000 | 117000 | 2.237780 | 16.007401 | 8.170723e+06 | 18.078058 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 85916 | 0.1225 | 1.922611e+05 | GS | connect | availability | 0 | 1.672819 | 1.530931 | 0.530931 | 0.114799 | 782.884648 | 1.000000 | CN | 100 | 2.618203e+05 | 2.618203e+05 | 0.000000 | 0.000000 | 0 | 30056.796346 | 0.114799 | 4.379779e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @XIAME6 | 1.444148e+05 | 2.319916e-03 | 0.00775 | 3.066341 | 0.000000 | -0.000000 | 2.320713e-03 | 0.001948 | -3.724601e-04 | 1.000000 | 1.147110e-01 | -1300 | 8100 | 6800 | 17.828982 | 127.294500 | 3.652034e+06 | 64.256183 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 400373 | 0.0875 | 7.138243e+06 | GS | connect | availability | 0 | 1.216030 | 1.246252 | 0.246252 | 0.082118 | 2286.566934 | 1.000000 | CN | 100 | 1.212371e+05 | 1.212371e+05 | -23177.676524 | 23177.676524 | -1 | 9955.686931 | 0.082118 | 1.474279e+05 | -28184.746847 | -1903.293090 | 0 | 0.000000 |
| 565 | @XINHU8 | 2.832609e+04 | 4.550376e-04 | 0.00775 | 0.601444 | 0.000000 | -0.000000 | 4.551939e-04 | 0.000455 | 0.000000e+00 | 1.000000 | 2.959632e-02 | 0 | 8500 | 8500 | 3.332481 | 24.139496 | 1.010247e+07 | 33.707473 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 552644 | 0.1675 | 1.841676e+06 | GS | connect | availability | 0 | 1.960249 | 1.794981 | 0.794981 | 0.149227 | 674.565557 | 1.000000 | CN | 100 | 2.832609e+04 | 2.832609e+04 | 0.000000 | 0.000000 | 0 | 4227.014190 | 0.149227 | 5.552619e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @XJELE1 | 5.340814e+05 | 8.579621e-03 | 0.00775 | 11.340085 | 0.000000 | -0.000000 | 8.582569e-03 | 0.008583 | 0.000000e+00 | 1.000000 | 6.448000e-04 | 0 | 160000 | 160000 | 3.338009 | 24.125199 | 1.526994e+07 | 50.918857 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 12002 | 0.1775 | 4.006278e+04 | GS | connect | availability | 0 | 0.855910 | 0.987672 | -0.012328 | 0.170443 | 2108.627021 | 1.000000 | CN | 100 | 5.340814e+05 | 5.340814e+05 | 0.000000 | 0.000000 | 0 | 91030.589868 | 0.170443 | 4.571254e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @YANTA14 | -4.469739e+04 | -7.180304e-04 | 0.00775 | -0.000000 | 0.052500 | 6.429077 | -7.182771e-04 | -0.001402 | -6.840735e-04 | 1.000000 | 2.453628e-02 | -8700 | -9135 | -17835 | 4.892982 | 35.095002 | 1.797590e+07 | 87.197967 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 302903 | 0.0950 | 1.482099e+06 | GS | connect | availability | 8700 | 1.027943 | 1.042542 | 0.042542 | -0.050635 | 5009.707862 | 1.000000 | CN | 100 | -8.726634e+04 | 8.726634e+04 | -42568.947221 | 42568.947221 | -1 | 4418.740337 | 0.050635 | -8.970482e+04 | -43758.449253 | 2155.483091 | -8700 | -42568.947221 |
| 568 | @YANTA18 | 7.961465e+01 | 1.278950e-06 | 0.00775 | 0.001690 | 0.000000 | -0.000000 | 1.279390e-06 | 0.000000 | -1.279390e-06 | 1.000000 | 1.000000e-06 | 0 | 50 | 50 | 1.592293 | 11.552101 | 1.945640e+07 | 31.066613 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.042095 | 1.830992 | 0.830992 | 0.115484 | 977.316869 | 1.000000 | CN | 100 | 7.961465e+01 | 7.961465e+01 | 0.000000 | 0.000000 | 0 | 9.194239 | 0.115484 | 1.625806e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @YEALI1 | 4.174586e+02 | 6.706162e-06 | 0.00775 | 0.008864 | 0.000000 | -0.000000 | 6.708466e-06 | 0.000000 | -6.708466e-06 | 1.000000 | 1.279631e-01 | 0 | 75 | 75 | 5.566115 | 40.021607 | 5.422633e+06 | 29.996819 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1430604 | 0.0125 | 7.962906e+06 | GS | connect | availability | 0 | 1.355516 | 1.385956 | 0.385956 | 0.125277 | 7034.538593 | 1.000000 | CN | 100 | 4.174586e+02 | 4.174586e+02 | 0.000000 | 0.000000 | 0 | 52.297977 | 0.125277 | 5.658718e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @YUNNA1 | 5.804058e+05 | 9.323789e-03 | 0.00775 | 12.323686 | 0.000000 | -0.000000 | 9.326992e-03 | 0.009327 | 0.000000e+00 | 1.000000 | 1.916261e-01 | 0 | 197700 | 197700 | 2.935791 | 21.201798 | 2.039556e+07 | 59.769383 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 4061789 | 0.0150 | 1.192456e+07 | GS | connect | availability | 0 | 0.998040 | 1.080377 | 0.080377 | 0.127756 | 3338.827762 | 1.000000 | CN | 100 | 5.804058e+05 | 5.804058e+05 | 0.000000 | 0.000000 | 0 | 74150.409479 | 0.127756 | 5.792683e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @ZHEJI110 | 6.809796e+05 | 1.093943e-02 | 0.00775 | 14.459155 | 0.000000 | -0.000000 | 1.094319e-02 | 0.010951 | 7.762962e-06 | 1.000000 | 3.676284e-02 | 300 | 422900 | 423200 | 1.610261 | 11.567501 | 1.393998e+07 | 22.288056 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1420663 | 0.1050 | 2.287639e+06 | GS | connect | availability | 0 | 1.040581 | 1.046211 | 0.046211 | 0.215656 | 1257.146356 | 1.000000 | CN | 100 | 6.814626e+05 | 6.814626e+05 | 483.078433 | 483.078433 | 1 | 146961.565068 | 0.215656 | 7.091171e+05 | 502.682269 | 104.178803 | 0 | 0.000000 |
| 572 | @ZHEJI148 | -8.366435e+05 | -1.344006e-02 | 0.00775 | -0.000000 | 0.020000 | 45.843481 | -1.344467e-02 | -0.013445 | 0.000000e+00 | 1.000000 | 4.652023e-02 | 0 | -1131400 | -1131400 | 0.739476 | 5.347400 | 3.388644e+07 | 25.046039 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2783299 | 0.0700 | 2.058184e+06 | GS | connect | availability | 0 | 0.596242 | 0.687793 | -0.312207 | 0.015222 | 3073.786457 | 1.000000 | CN | 100 | -8.366435e+05 | 8.366435e+05 | 0.000000 | 0.000000 | 0 | -12735.510891 | 0.015222 | -4.988419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @ZHEJI149 | 6.366966e+05 | 1.022806e-02 | 0.00775 | 13.518901 | 0.000000 | -0.000000 | 1.023157e-02 | 0.010232 | 0.000000e+00 | 1.000000 | 1.706924e-02 | 0 | 211400 | 211400 | 3.011810 | 21.848206 | 4.629500e+06 | 13.980424 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 352656 | 0.1725 | 1.062133e+06 | GS | connect | availability | 0 | 2.232035 | 1.923572 | 0.923572 | 0.157584 | 961.930690 | 1.000000 | CN | 100 | 6.366966e+05 | 6.366966e+05 | 0.000000 | 0.000000 | 0 | 100333.413970 | 0.157584 | 1.421129e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @ZHEJI19 | 2.182721e+05 | 3.506380e-03 | 0.00775 | 4.634546 | 0.000000 | -0.000000 | 3.507585e-03 | 0.003348 | -1.591463e-04 | 1.000000 | 1.013489e-03 | -2500 | 55100 | 52600 | 3.961382 | 28.954102 | 1.644135e+08 | 657.988106 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 15905 | 0.1850 | 6.300578e+04 | GS | connect | availability | 0 | 2.080618 | 1.848061 | 0.848061 | 0.131199 | 3508.926291 | 1.000000 | CN | 100 | 2.083687e+05 | 2.083687e+05 | -9903.454806 | 9903.454806 | -1 | 27337.766004 | 0.131199 | 4.335357e+05 | -20605.307947 | -1299.323479 | 0 | 0.000000 |
| 575 | @ZHEJI195 | 2.176133e+05 | 3.495796e-03 | 0.00775 | 4.620556 | 0.000000 | -0.000000 | 3.496997e-03 | 0.003497 | 0.000000e+00 | 1.000000 | 1.043654e-02 | 0 | 82300 | 82300 | 2.644147 | 19.094605 | 5.673953e+06 | 14.975002 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 245595 | 0.1750 | 6.493892e+05 | GS | connect | availability | 0 | 1.103841 | 1.211855 | 0.211855 | 0.079127 | 2343.816730 | 1.000000 | CN | 100 | 2.176133e+05 | 2.176133e+05 | 0.000000 | 0.000000 | 0 | 17219.104835 | 0.079127 | 2.402104e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @ZHUHA19 | 1.595941e+02 | 2.563761e-06 | 0.00775 | 0.003389 | 0.000000 | -0.000000 | 2.564642e-06 | 0.000000 | -2.564642e-06 | 1.000000 | 9.032876e-02 | 0 | 68 | 68 | 2.346973 | 16.906601 | 1.010234e+07 | 23.607423 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2394988 | 0.0675 | 5.620972e+06 | GS | connect | availability | 0 | 1.943123 | 1.753825 | 0.753825 | 0.071263 | 2037.706326 | 1.000000 | CN | 100 | 1.595941e+02 | 1.595941e+02 | 0.000000 | 0.000000 | 0 | 11.373232 | 0.071263 | 3.101111e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @ZHUZH19 | 1.750389e+05 | 2.811870e-03 | 0.00775 | 3.716579 | 0.000000 | -0.000000 | 2.812836e-03 | 0.002813 | 0.000000e+00 | 1.000000 | 2.144962e-01 | 0 | 27735 | 27735 | 6.311120 | 45.593094 | 3.791766e+06 | 23.895222 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2114956 | 0.0200 | 1.334774e+07 | GS | connect | availability | 0 | 1.278485 | 1.286413 | 0.286413 | 0.198617 | 1699.971575 | 1.000000 | CN | 100 | 1.750389e+05 | 1.750389e+05 | 0.000000 | 0.000000 | 0 | 34765.618161 | 0.198617 | 2.237846e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @ZIBOQ1 | 5.742580e+04 | 9.225028e-04 | 0.00775 | 1.219315 | 0.000000 | -0.000000 | 9.228197e-04 | 0.000923 | 0.000000e+00 | 1.000000 | 7.535044e-03 | 0 | 87100 | 87100 | 0.659309 | 4.792500 | 1.498512e+07 | 9.926424 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 711098 | 0.2075 | 4.688332e+05 | GS | connect | availability | 0 | 1.485365 | 1.436455 | 0.436455 | 0.127045 | 880.925967 | 1.000000 | CN | 100 | 5.742580e+04 | 5.742580e+04 | 0.000000 | 0.000000 | 0 | 7295.674257 | 0.127045 | 8.529827e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @RONGS1 | -4.046116e+05 | -6.499784e-03 | 0.00775 | -0.000000 | 0.067500 | 74.825429 | -6.502018e-03 | -0.006502 | 0.000000e+00 | 1.000000 | 2.749609e-02 | 0 | -335700 | -335700 | 1.205277 | 8.732500 | 1.963515e+07 | 23.699723 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1083875 | 0.1000 | 1.306370e+06 | GS | connect | availability | 0 | 1.246985 | 1.252727 | 0.252727 | -0.011629 | 4515.503888 | 1.000000 | CN | 100 | -4.046116e+05 | 4.046116e+05 | 0.000000 | 0.000000 | 0 | 4705.372545 | 0.011629 | -5.045444e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 580 | @FORTU131 | 1.132912e+03 | 1.819939e-05 | 0.00775 | 0.024055 | 0.000000 | -0.000000 | 1.820565e-05 | 0.000000 | -1.820565e-05 | 1.000000 | 1.137060e-02 | 0 | 53 | 53 | 21.375702 | 154.341510 | 1.657149e+06 | 35.352064 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 33099 | 0.2225 | 7.075144e+05 | GS | connect | availability | 0 | 3.139392 | 2.721110 | 1.721110 | 0.192218 | 3910.525706 | 1.000000 | CN | 100 | 1.132912e+03 | 1.132912e+03 | 0.000000 | 0.000000 | 0 | 217.765767 | 0.192218 | 3.556655e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @SHANG297 | 3.424083e+05 | 5.500535e-03 | 0.00775 | 7.270313 | 0.000000 | -0.000000 | 5.502425e-03 | 0.005461 | -4.145577e-05 | 1.000000 | 1.000000e-06 | -100 | 13273 | 13173 | 25.797356 | 185.606510 | 1.194542e+06 | 30.645386 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251110 | 1.261424 | 0.261424 | 0.112076 | 5300.197295 | 1.000000 | CN | 100 | 3.398286e+05 | 3.398286e+05 | -2579.735585 | 2579.735585 | -1 | 38086.716227 | 0.112076 | 4.251630e+05 | -3227.533469 | -289.127125 | 0 | 0.000000 |
| 582 | @BEIJI135 | -2.141132e+05 | -3.439570e-03 | 0.00775 | -0.000000 | 0.167837 | 98.454942 | -3.440752e-03 | -0.003441 | 0.000000e+00 | 1.000000 | 3.441752e-03 | 0 | -86589 | -86589 | 2.472753 | 17.983399 | 6.949862e+07 | 172.750161 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.339059 | 2.060041 | 1.060041 | 0.002577 | 1379.605308 | 1.000000 | CN | 100 | -2.141132e+05 | 2.141132e+05 | 0.000000 | 0.000000 | 0 | -551.672298 | 0.002577 | -5.008236e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @BEIJI99 | 2.566313e+05 | 4.122591e-03 | 0.00775 | 5.449020 | 0.000000 | -0.000000 | 4.124007e-03 | 0.003996 | -1.279612e-04 | 1.000000 | 1.000000e-06 | -3500 | 112800 | 109300 | 2.275100 | 16.618500 | 2.064142e+07 | 47.413472 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.952431 | 1.067454 | 0.067454 | 0.123553 | 1099.767126 | 1.000000 | CN | 100 | 2.486684e+05 | 2.486684e+05 | -7962.849886 | 7962.849886 | -1 | 30723.642099 | 0.123553 | 2.368395e+05 | -7584.063547 | -983.831174 | 0 | 0.000000 |
| 584 | @SHENZ329 | 8.910758e+02 | 1.431447e-05 | 0.00775 | 0.018920 | 0.000000 | -0.000000 | 1.431939e-05 | 0.000000 | -1.431939e-05 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 22.276896 | 159.739810 | 1.232469e+07 | 272.119527 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.170126 | 1.920769 | 0.920769 | 0.028576 | 2889.533952 | 1.000000 | CN | 100 | 8.910758e+02 | 8.910758e+02 | 0.000000 | 0.000000 | 0 | 25.463296 | 0.028576 | 1.933747e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @JIANG98 | -1.830285e+06 | -2.940217e-02 | 0.00775 | -0.000000 | 0.121719 | 610.356990 | -2.941227e-02 | -0.029152 | 2.602136e-04 | 1.000000 | 2.941327e-02 | 3200 | -361700 | -358500 | 5.060229 | 36.665101 | 2.583665e+07 | 130.936142 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786665 | 1.628850 | 0.628850 | -0.060514 | 8165.160324 | 1.000000 | CN | 100 | -1.814092e+06 | 1.814092e+06 | 16192.734224 | 16192.734224 | 1 | 109777.480471 | 0.060514 | -3.241175e+06 | 28930.994437 | -979.882671 | 0 | 0.000000 |
| 586 | @ANHUI42 | 1.175734e+05 | 1.888730e-03 | 0.00775 | 2.496422 | 0.000000 | -0.000000 | 1.889379e-03 | 0.001889 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 141300 | 141300 | 0.832084 | 5.984800 | 3.459040e+07 | 28.613815 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311488 | 1.315205 | 0.315205 | 0.113983 | 1013.897710 | 1.000000 | CN | 100 | 1.175734e+05 | 1.175734e+05 | 0.000000 | 0.000000 | 0 | 13401.345061 | 0.113983 | 1.541961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @ANKER10 | 4.839138e+05 | 7.773716e-03 | 0.00775 | 10.274883 | 0.000000 | -0.000000 | 7.776387e-03 | 0.007984 | 2.075610e-04 | 1.000000 | 6.760730e-02 | 900 | 33719 | 34619 | 14.351370 | 102.760610 | 6.918738e+06 | 98.270695 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 293146 | 0.1100 | 4.207047e+06 | GS | connect | availability | 0 | 1.343453 | 1.325650 | 0.325650 | 0.232973 | 7626.471920 | 1.000000 | CN | 100 | 4.968301e+05 | 4.968301e+05 | 12916.233094 | 12916.233094 | 1 | 115748.121858 | 0.232973 | 6.674678e+05 | 17352.350266 | 3009.136881 | 0 | 0.000000 |
| 588 | @BEIJI307 | 4.714237e+05 | 7.573072e-03 | 0.00775 | 10.009682 | 0.000000 | -0.000000 | 7.575674e-03 | 0.007818 | 2.425509e-04 | 1.000000 | 4.880587e-01 | 300 | 9370 | 9670 | 50.312031 | 368.275150 | 7.929680e+06 | 403.644041 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 603656 | 0.0350 | 3.037116e+07 | GS | connect | availability | 0 | 2.273767 | 1.995615 | 0.995615 | 0.228949 | 11173.473117 | 1.000000 | CN | 100 | 4.865173e+05 | 4.865173e+05 | 15093.609404 | 15093.609404 | 1 | 111387.568429 | 0.228949 | 1.106227e+06 | 34319.344601 | 3455.663964 | 0 | 0.000000 |
| 589 | @BEIJI317 | -2.295950e+04 | -3.688274e-04 | 0.00775 | -0.000000 | 0.135000 | 8.491871 | -3.689541e-04 | -0.001113 | -7.437919e-04 | 1.000000 | 3.819983e-03 | -13400 | -6647 | -20047 | 3.454115 | 25.074204 | 4.705988e+06 | 16.309793 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 62155 | 0.1575 | 2.146905e+05 | GS | connect | availability | 13400 | 1.799401 | 1.649414 | 0.649414 | 0.005997 | 1146.260594 | 1.000000 | CN | 100 | -6.924465e+04 | 6.924465e+04 | -46285.144875 | 46285.144875 | -1 | -415.288946 | 0.005997 | -1.245989e+05 | -83285.542927 | -277.591254 | -13400 | -46285.144875 |
| 590 | @FIRST395 | 3.501407e+05 | 5.624750e-03 | 0.00775 | 7.434494 | 0.000000 | -0.000000 | 5.626682e-03 | 0.005627 | 0.000000e+00 | 1.000000 | 8.581207e-03 | 0 | 180300 | 180300 | 1.941989 | 13.990000 | 6.803797e+06 | 13.156475 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 274942 | 0.1975 | 5.339344e+05 | GS | connect | availability | 0 | 1.091923 | 1.164380 | 0.164380 | 0.207905 | 355.240949 | 1.000000 | CN | 100 | 3.501407e+05 | 3.501407e+05 | 0.000000 | 0.000000 | 0 | 72796.159507 | 0.207905 | 3.823266e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @HEILO9 | 8.026898e+04 | 1.289461e-03 | 0.00775 | 1.704341 | 0.000000 | -0.000000 | 1.289904e-03 | 0.001290 | 0.000000e+00 | 1.000000 | 1.324284e-02 | 0 | 41900 | 41900 | 1.915727 | 13.892701 | 1.397480e+07 | 26.835074 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 430135 | 0.0925 | 8.240214e+05 | GS | connect | availability | 0 | 0.798970 | 0.899290 | -0.100710 | 0.102382 | 1225.998731 | 1.000000 | CN | 100 | 8.026898e+04 | 8.026898e+04 | 0.000000 | 0.000000 | 0 | 8218.100257 | 0.102382 | 6.413254e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @RAIFF3281 | 7.366607e+04 | 1.183391e-03 | 0.00775 | 1.564143 | 0.000000 | -0.000000 | 1.183797e-03 | 0.001184 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 44900 | 44900 | 1.640670 | 11.745301 | 1.875580e+07 | 30.448804 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.722396 | 1.533058 | 0.533058 | 0.087627 | 2790.525756 | 1.000000 | CN | 100 | 7.366607e+04 | 7.366607e+04 | 0.000000 | 0.000000 | 0 | 6455.135898 | 0.087627 | 1.268821e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @SANJI2 | -1.024640e+04 | -1.646009e-04 | 0.00775 | -0.000000 | 0.097500 | 2.737053 | -1.646574e-04 | -0.000165 | 0.000000e+00 | 1.000000 | 1.422801e-02 | 0 | -3520 | -3520 | 2.910910 | 20.992005 | 5.227320e+06 | 15.167132 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 300621 | 0.1800 | 8.750807e+05 | GS | connect | availability | 0 | 1.071628 | 1.106029 | 0.106029 | 0.004296 | 1447.103481 | 1.000000 | CN | 100 | -1.024640e+04 | 1.024640e+04 | 0.000000 | 0.000000 | 0 | -44.018178 | 0.004296 | -1.098033e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @SHANG411 | -4.777031e+05 | -7.673945e-03 | 0.00775 | -0.000000 | 0.102500 | 134.149500 | -7.676582e-03 | -0.007677 | 0.000000e+00 | 1.000000 | 4.406850e-02 | 0 | -25450 | -25450 | 18.770259 | 134.920310 | 5.363039e+06 | 100.013530 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 120646 | 0.1025 | 2.264557e+06 | GS | connect | availability | 0 | 1.332892 | 1.297155 | 0.297155 | -0.014956 | 7889.526132 | 1.000000 | CN | 100 | -4.777031e+05 | 4.777031e+05 | 0.000000 | 0.000000 | 0 | 7144.668371 | 0.014956 | -6.367267e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 595 | @VERIS21 | -5.668302e+05 | -9.105706e-03 | 0.00775 | -0.000000 | 0.130000 | 201.884733 | -9.108835e-03 | -0.008468 | 6.409031e-04 | 1.000000 | 2.903371e-02 | 3200 | -45480 | -42280 | 12.463285 | 91.519501 | 2.526284e+07 | 319.570156 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 99479 | 0.1400 | 1.239835e+06 | GS | connect | availability | 0 | 2.374826 | 2.064675 | 1.064675 | -0.086799 | 4801.772432 | 1.000000 | CN | 100 | -5.269477e+05 | 5.269477e+05 | 39882.512671 | 39882.512671 | 1 | 45738.689830 | 0.086799 | -1.251409e+06 | 94714.017223 | -3461.774065 | 0 | 0.000000 |
| 596 | @WHITE34 | -5.034258e+04 | -8.087161e-04 | 0.00775 | -0.000000 | 0.115000 | 15.861360 | -8.089939e-04 | -0.000809 | 0.000000e+00 | 1.000000 | 9.578696e-03 | 0 | -42900 | -42900 | 1.173487 | 8.480100 | 5.713750e+06 | 6.697191 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 464994 | 0.1500 | 5.456642e+05 | GS | connect | availability | 0 | 1.190206 | 1.185631 | 0.185631 | 0.035307 | 354.571556 | 1.000000 | CN | 100 | -5.034258e+04 | 5.034258e+04 | 0.000000 | 0.000000 | 0 | -1777.466500 | 0.035307 | -5.991801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @WUJIA1 | -2.057209e+04 | -3.304754e-04 | 0.00775 | -0.000000 | 0.125000 | 7.045237 | -3.305889e-04 | -0.000331 | 0.000000e+00 | 1.000000 | 3.315889e-04 | 0 | -15800 | -15800 | 1.302031 | 9.472300 | 1.049744e+07 | 13.743876 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.261611 | 1.265393 | 0.265393 | -0.070245 | 3012.806301 | 1.000000 | CN | 100 | -2.057209e+04 | 2.057209e+04 | 0.000000 | 0.000000 | 0 | 1445.086222 | 0.070245 | -2.595398e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 598 | @YANTA13 | -2.428617e+05 | -3.901393e-03 | 0.00775 | -0.000000 | 0.181943 | 121.059929 | -3.902734e-03 | -0.003588 | 3.142989e-04 | 1.000000 | 3.903734e-03 | 13900 | -172600 | -158700 | 1.407078 | 10.190100 | 9.728824e+06 | 13.702798 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729738 | 1.568202 | 0.568202 | -0.052242 | 825.678000 | 1.000000 | CN | 100 | -2.233033e+05 | 2.233033e+05 | 19558.389448 | 19558.389448 | 1 | 11665.903528 | 0.052242 | -3.862562e+05 | 33830.882735 | -1021.777310 | 0 | 0.000000 |
| 599 | @YUNNA15 | 1.266163e+04 | 2.033997e-04 | 0.00775 | 0.268843 | 0.000000 | -0.000000 | 2.034696e-04 | 0.000000 | -2.034696e-04 | 1.000000 | 8.706707e-02 | -15500 | 15500 | 0 | 0.816879 | 5.875200 | 2.043199e+08 | 165.921971 | 600497.SH | SHA | CHN | CN | True | 0 | 2025-03-11 | 2025-03-11 | 6632560 | 0.0825 | 5.418002e+06 | GS | connect | availability | 0 | 1.343069 | 1.305574 | 0.305574 | 0.056842 | 2578.562433 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -12661.630642 | 12661.630642 | -1 | 0.000000 | 0.056842 | 0.000000e+00 | -17005.439547 | -719.717806 | 0 | 0.000000 |
| 600 | @ZHEJI344 | -2.759394e+05 | -4.432761e-03 | 0.00775 | -0.000000 | 0.214059 | 161.828291 | -4.434284e-03 | -0.005147 | -7.129931e-04 | 1.000000 | 5.196321e-03 | -10700 | -66546 | -77246 | 4.146596 | 30.106095 | 2.194427e+06 | 9.131582 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 11421 | 0.2200 | 4.735827e+04 | GS | connect | availability | 10700 | 1.535939 | 1.454128 | 0.454128 | -0.097404 | 426.336413 | 1.000000 | CN | 100 | -3.203080e+05 | 3.203080e+05 | -44368.577096 | 44368.577096 | -1 | 31199.266521 | 0.097404 | -4.919733e+05 | -68147.407812 | 4321.675579 | -10700 | -44368.577096 |
| 601 | @ZHEJI41 | 1.567714e+05 | 2.518415e-03 | 0.00775 | 3.328707 | 0.000000 | -0.000000 | 2.519281e-03 | 0.002519 | 0.000000e+00 | 1.000000 | 2.853514e-01 | 0 | 52100 | 52100 | 3.009047 | 21.805207 | 1.632504e+07 | 49.202247 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 5901191 | 0.0125 | 1.775696e+07 | GS | connect | availability | 0 | 0.868431 | 0.933013 | -0.066987 | 0.107667 | 4624.035422 | 1.000000 | CN | 100 | 1.567714e+05 | 1.567714e+05 | 0.000000 | 0.000000 | 0 | 16879.093481 | 0.107667 | 1.361452e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @ZHONG80 | -4.745740e+05 | -7.623679e-03 | 0.00775 | -0.000000 | 0.163905 | 213.109247 | -7.626298e-03 | -0.007626 | 0.000000e+00 | 1.000000 | 1.877809e-02 | 0 | -191600 | -191600 | 2.476900 | 17.831101 | 9.774899e+06 | 24.091337 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 280148 | 0.1750 | 6.938985e+05 | GS | connect | availability | 0 | 1.199489 | 1.178400 | 0.178400 | -0.027989 | 939.036179 | 1.000000 | CN | 100 | -4.745740e+05 | 4.745740e+05 | 0.000000 | 0.000000 | 0 | 13283.015432 | 0.027989 | -5.692463e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 603 | @CAMBR63 | -3.236659e+05 | -5.199452e-03 | 0.00775 | -0.000000 | 0.090000 | 79.808022 | -5.201238e-03 | -0.007624 | -2.422400e-03 | 1.000000 | 3.094920e-01 | -1400 | -3006 | -4406 | 107.673276 | 763.627690 | 7.594984e+06 | 801.639300 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 175861 | 0.0900 | 1.893553e+07 | GS | connect | availability | 1400 | 1.709394 | 1.599831 | 0.599831 | -0.164441 | 34610.684720 | 1.000000 | CN | 100 | -4.744085e+05 | 4.744085e+05 | -150742.586232 | 150742.586232 | -1 | 78012.184116 | 0.164441 | -8.109510e+05 | -257678.475577 | 24788.256415 | -1400 | -150742.586232 |
| 604 | @GUODI1 | 2.739749e+05 | 4.401203e-03 | 0.00775 | 5.817275 | 0.000000 | -0.000000 | 4.402715e-03 | 0.004403 | 0.000000e+00 | 1.000000 | 2.309340e-02 | 0 | 273780 | 273780 | 1.000712 | 7.250600 | 1.138962e+07 | 11.414413 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1435986 | 0.0700 | 1.437008e+06 | GS | connect | availability | 0 | 1.127215 | 1.188378 | 0.188378 | 0.145341 | 467.735738 | 1.000000 | CN | 100 | 2.739749e+05 | 2.739749e+05 | 0.000000 | 0.000000 | 0 | 39819.744341 | 0.145341 | 3.088285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @HENAN3 | 5.579349e+05 | 8.962809e-03 | 0.00775 | 11.846562 | 0.000000 | -0.000000 | 8.965888e-03 | 0.008966 | 0.000000e+00 | 1.000000 | 1.714817e-01 | 0 | 150900 | 150900 | 3.697381 | 26.741501 | 9.312391e+06 | 34.420522 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2886098 | 0.0150 | 1.067101e+07 | GS | connect | availability | 0 | 0.646204 | 0.778022 | -0.221978 | 0.083352 | 3843.051390 | 1.000000 | CN | 100 | 5.579349e+05 | 5.579349e+05 | 0.000000 | 0.000000 | 0 | 46504.898352 | 0.083352 | 3.605397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @LIVZO2 | 2.325720e+05 | 3.736097e-03 | 0.00775 | 4.938173 | 0.000000 | -0.000000 | 3.737381e-03 | 0.003737 | 0.000000e+00 | 1.000000 | 4.722058e-02 | 0 | 48800 | 48800 | 4.765820 | 34.438202 | 5.118074e+06 | 24.362256 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 616559 | 0.1250 | 2.938409e+06 | GS | connect | availability | 0 | 0.753764 | 0.878266 | -0.121734 | 0.136004 | 1814.370656 | 1.000000 | CN | 100 | 2.325720e+05 | 2.325720e+05 | 0.000000 | 0.000000 | 0 | 31630.675456 | 0.136004 | 1.753045e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @PUYAN2 | 8.743927e+04 | 1.404647e-03 | 0.00775 | 1.856587 | 0.000000 | -0.000000 | 1.405129e-03 | 0.001405 | 0.000000e+00 | 1.000000 | 4.745601e-05 | 0 | 40500 | 40500 | 2.158994 | 15.717701 | 1.052207e+07 | 22.859175 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1339 | 0.0750 | 2.890893e+03 | GS | connect | availability | 0 | 1.814931 | 1.663757 | 0.663757 | 0.079258 | 414.974199 | 1.000000 | CN | 100 | 8.743927e+04 | 8.743927e+04 | 0.000000 | 0.000000 | 0 | 6930.290918 | 0.079258 | 1.586962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @SHAND117 | -1.902822e+05 | -3.056742e-03 | 0.00775 | -0.000000 | 0.092500 | 48.222204 | -3.057793e-03 | -0.003058 | 0.000000e+00 | 1.000000 | 3.058793e-03 | 0 | -21066 | -21066 | 9.032669 | 65.302704 | 2.063189e+07 | 186.226151 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.998083 | 1.664644 | 0.664644 | -0.066463 | 6064.333987 | 1.000000 | CN | 100 | -1.902822e+05 | 1.902822e+05 | 0.000000 | 0.000000 | 0 | 12646.775064 | 0.066463 | -3.801997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 609 | @SHENZ271 | 1.126492e+06 | 1.809625e-02 | 0.00775 | 23.918663 | 0.000000 | -0.000000 | 1.810247e-02 | 0.018102 | 0.000000e+00 | 1.000000 | 3.794494e-02 | 0 | 125000 | 125000 | 9.011935 | 64.758698 | 9.555961e+06 | 85.534820 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 262008 | 0.1725 | 2.361199e+06 | GS | connect | availability | 0 | 2.406582 | 2.120783 | 1.120783 | 0.133900 | 3133.586159 | 1.000000 | CN | 100 | 1.126492e+06 | 1.126492e+06 | 0.000000 | 0.000000 | 0 | 150836.894705 | 0.133900 | 2.710995e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @TONGH5 | -2.486963e+04 | -3.995121e-04 | 0.00775 | -0.000000 | 0.155000 | 10.561074 | -3.996493e-04 | -0.000400 | 0.000000e+00 | 1.000000 | 1.354325e-02 | 0 | -23800 | -23800 | 1.044942 | 7.543900 | 9.736145e+06 | 10.152042 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 782671 | 0.1825 | 8.178460e+05 | GS | connect | availability | 0 | 1.266470 | 1.243810 | 0.243810 | -0.000786 | 1412.129276 | 1.000000 | CN | 100 | -2.486963e+04 | 2.486963e+04 | 0.000000 | 0.000000 | 0 | 19.539434 | 0.000786 | -3.149665e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @ZHUHA5 | 5.192202e+05 | 8.340887e-03 | 0.00775 | 11.024539 | 0.000000 | -0.000000 | 8.343753e-03 | 0.008344 | 0.000000e+00 | 1.000000 | 2.152616e-02 | 0 | 344000 | 344000 | 1.509361 | 10.872201 | 1.487182e+07 | 22.348697 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 887449 | 0.1250 | 1.339481e+06 | GS | connect | availability | 0 | 1.586637 | 1.517604 | 0.517604 | 0.151460 | 490.605488 | 1.000000 | CN | 100 | 5.192202e+05 | 5.192202e+05 | 0.000000 | 0.000000 | 0 | 78641.247728 | 0.151460 | 8.238141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @CHINA1002 | 1.991308e+06 | 3.198888e-02 | 0.00775 | 42.281199 | 0.000000 | -0.000000 | 3.199988e-02 | 0.032948 | 9.485606e-04 | 1.000000 | 4.888976e-01 | 57400 | 1936400 | 1993800 | 1.028356 | 7.496500 | 1.067334e+08 | 110.593419 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 29584473 | 0.0075 | 3.042336e+07 | GS | connect | availability | 0 | 0.738435 | 0.897643 | -0.102357 | 0.293178 | 10007.049128 | 1.000000 | CN | 100 | 2.050336e+06 | 2.050336e+06 | 59027.620067 | 59027.620067 | 1 | 601112.830558 | 0.293178 | 1.514040e+06 | 43588.076107 | 17305.585552 | 0 | 0.000000 |
| 613 | @CHONG45 | 3.268223e+05 | 5.250157e-03 | 0.00775 | 6.939377 | 0.000000 | -0.000000 | 5.251961e-03 | 0.005249 | -2.987463e-06 | 1.000000 | 5.409175e-03 | -100 | 175800 | 175700 | 1.859057 | 13.362200 | 1.977465e+07 | 36.522232 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 181029 | 0.1825 | 3.365433e+05 | GS | connect | availability | 0 | 1.409633 | 1.325362 | 0.325362 | 0.093124 | 2145.201205 | 1.000000 | CN | 100 | 3.266364e+05 | 3.266364e+05 | -185.905720 | 185.905720 | -1 | 30417.639850 | 0.093124 | 4.604372e+05 | -262.058754 | -17.312259 | 0 | 0.000000 |
| 614 | @EASTR12 | 2.193121e+03 | 3.523086e-05 | 0.00775 | 0.046566 | 0.000000 | -0.000000 | 3.524296e-05 | 0.000000 | -3.524296e-05 | 1.000000 | 4.823623e-01 | 0 | 70 | 70 | 31.330297 | 227.082400 | 2.304292e+06 | 72.325502 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 958072 | 0.0275 | 3.001668e+07 | GS | connect | availability | 0 | 0.700217 | 0.882242 | -0.117758 | 0.033797 | 15314.630902 | 1.000000 | CN | 100 | 2.193121e+03 | 2.193121e+03 | 0.000000 | 0.000000 | 0 | 74.120469 | 0.033797 | 1.535660e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @EVEEN1 | -1.210725e+06 | -1.944940e-02 | 0.00775 | -0.000000 | 0.070000 | 232.193903 | -1.945609e-02 | -0.015436 | 4.019622e-03 | 1.000000 | 1.945709e-02 | 36100 | -174734 | -138634 | 6.928963 | 49.823899 | 2.309304e+07 | 159.033745 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.236493 | 1.947833 | 0.947833 | 0.000784 | 9638.814852 | 1.000000 | CN | 100 | -9.605898e+05 | 9.605898e+05 | 250135.549528 | 250135.549528 | 1 | -753.138793 | 0.000784 | -2.148352e+06 | 559426.433234 | 196.115747 | 0 | 0.000000 |
| 616 | @PYLON10 | -3.143987e+04 | -5.050581e-04 | 0.00775 | -0.000000 | 0.140000 | 12.059127 | -5.052316e-04 | -0.000467 | 3.835503e-05 | 1.000000 | 1.306501e-02 | 400 | -5269 | -4869 | 5.966951 | 43.000702 | 4.291781e+06 | 25.508420 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 130974 | 0.1775 | 7.815155e+05 | GS | connect | availability | 0 | 2.503591 | 2.154039 | 1.154039 | 0.034057 | 936.989724 | 1.000000 | CN | 100 | -2.905309e+04 | 2.905309e+04 | 2386.780597 | 2386.780597 | 1 | -989.458830 | 0.034057 | -7.273704e+04 | 5975.521929 | 81.286410 | 0 | 0.000000 |
| 617 | @SHANG143 | 1.728094e+04 | 2.776054e-04 | 0.00775 | 0.366924 | 0.000000 | -0.000000 | 2.777008e-04 | 0.000278 | 0.000000e+00 | 1.000000 | 6.398634e-03 | 0 | 7500 | 7500 | 2.304125 | 16.592499 | 1.300041e+07 | 29.815302 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 172784 | 0.1000 | 3.981159e+05 | GS | connect | availability | 0 | 2.361068 | 2.049911 | 1.049911 | 0.125967 | 952.692991 | 1.000000 | CN | 100 | 1.728094e+04 | 1.728094e+04 | 0.000000 | 0.000000 | 0 | 2176.833443 | 0.125967 | 4.080147e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @SINOM12 | -1.175917e+05 | -1.889023e-03 | 0.00775 | -0.000000 | 0.132500 | 42.687385 | -1.889672e-03 | -0.002129 | -2.392191e-04 | 1.000000 | 5.020034e-02 | -3000 | -23698 | -26698 | 4.962092 | 35.706406 | 1.459043e+07 | 72.008635 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 605842 | 0.1825 | 3.006244e+06 | GS | connect | availability | 3000 | 1.658976 | 1.525833 | 0.525833 | -0.063830 | 3078.894032 | 1.000000 | CN | 100 | -1.324779e+05 | 1.324779e+05 | -14886.277117 | 14886.277117 | -1 | 8456.027750 | 0.063830 | -2.197778e+05 | -24695.979117 | 950.186653 | -3000 | -14886.277117 |
| 619 | @WESTE124 | 2.674064e+05 | 4.295684e-03 | 0.00775 | 5.677806 | 0.000000 | -0.000000 | 4.297160e-03 | 0.003447 | -8.501991e-04 | 1.000000 | 1.085145e-01 | -22100 | 111700 | 89600 | 2.393969 | 17.167405 | 4.286795e+07 | 101.720338 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2820690 | 0.0175 | 6.752645e+06 | GS | connect | availability | 0 | 1.301766 | 1.273825 | 0.273825 | 0.070594 | 3993.381616 | 1.000000 | CN | 100 | 2.144996e+05 | 2.144996e+05 | -52906.719116 | 52906.719116 | -1 | 15142.292772 | 0.070594 | 2.792284e+05 | -68872.180792 | -3734.873552 | 0 | 0.000000 |
| 620 | @AUTEL3 | -2.335197e+02 | -3.751321e-06 | 0.00775 | -0.000000 | 0.172500 | 0.110362 | -3.752610e-06 | 0.000000 | 3.752610e-06 | 1.000000 | 4.752610e-06 | 0 | -39 | -39 | 5.987686 | 43.176194 | 9.563484e+06 | 57.073034 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.998765 | 1.765886 | 0.765886 | 0.029914 | 2705.703613 | 1.000000 | CN | 100 | -2.335197e+02 | 2.335197e+02 | 0.000000 | 0.000000 | 0 | -6.985625 | 0.029914 | -4.667510e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @BEIJI316 | -3.363744e+03 | -5.403604e-05 | 0.00775 | -0.000000 | 0.132500 | 1.221085 | -5.405461e-05 | 0.000000 | 5.405461e-05 | 1.000000 | 1.565882e-02 | 0 | -99 | -99 | 33.977209 | 242.970600 | 2.698009e+06 | 90.608218 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 28578 | 0.1350 | 9.710007e+05 | GS | connect | availability | 0 | 1.070572 | 1.083355 | 0.083355 | 0.002877 | 6276.378760 | 1.000000 | CN | 100 | -3.363744e+03 | 3.363744e+03 | 0.000000 | 0.000000 | 0 | -9.678361 | 0.002877 | -3.601130e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @EVERD2 | -1.323593e+01 | -2.126254e-07 | 0.00775 | -0.000000 | 0.072500 | 0.002629 | -2.126985e-07 | 0.000000 | 2.126985e-07 | 1.000000 | 1.076011e-02 | 0 | -42 | -42 | 0.315141 | 2.286900 | 5.582738e+07 | 17.646753 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2124481 | 0.1325 | 6.695116e+05 | GS | connect | availability | 0 | 1.308595 | 1.337249 | 0.337249 | 0.052427 | 1830.794625 | 1.000000 | CN | 100 | -1.323593e+01 | 1.323593e+01 | 0.000000 | 0.000000 | 0 | -0.693925 | 0.052427 | -1.732048e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @HUBEI15 | 3.500296e+05 | 5.622966e-03 | 0.00775 | 7.432136 | 0.000000 | -0.000000 | 5.624898e-03 | 0.005625 | 0.000000e+00 | 1.000000 | 1.063757e-02 | 0 | 90800 | 90800 | 3.854952 | 27.774003 | 7.211981e+06 | 27.686211 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 171701 | 0.1800 | 6.618991e+05 | GS | connect | availability | 0 | 1.164356 | 1.168309 | 0.168309 | 0.178339 | 1563.375159 | 1.000000 | CN | 100 | 3.500296e+05 | 3.500296e+05 | 0.000000 | 0.000000 | 0 | 62423.819287 | 0.178339 | 4.075591e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @JINGJ2 | 4.507738e+04 | 7.241346e-04 | 0.00775 | 0.957122 | 0.000000 | -0.000000 | 7.243834e-04 | 0.000624 | -1.007164e-04 | 1.000000 | 2.234191e-02 | -2600 | 18700 | 16100 | 2.410555 | 17.318802 | 6.513817e+06 | 15.592791 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 576732 | 0.1450 | 1.390244e+06 | GS | connect | availability | 0 | 1.436096 | 1.406638 | 0.406638 | 0.108835 | 958.810987 | 1.000000 | CN | 100 | 3.880993e+04 | 3.880993e+04 | -6267.442697 | 6267.442697 | -1 | 4223.887679 | 0.108835 | 5.573478e+04 | -9000.647809 | -682.118507 | 0 | 0.000000 |
| 625 | @PEAKI2 | -3.539789e+05 | -5.686408e-03 | 0.00775 | -0.000000 | 0.145749 | 141.348116 | -5.688361e-03 | -0.005688 | 0.000000e+00 | 1.000000 | 1.907178e-02 | 0 | -20003 | -20003 | 17.696289 | 128.971700 | 2.559155e+06 | 45.620652 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 47059 | 0.1500 | 8.327697e+05 | GS | connect | availability | 0 | 2.601058 | 2.228760 | 1.228760 | -0.040354 | 2205.760094 | 1.000000 | CN | 100 | -3.539789e+05 | 3.539789e+05 | 0.000000 | 0.000000 | 0 | 14284.610368 | 0.040354 | -9.207195e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 626 | @XIANT5 | -3.470777e+04 | -5.575545e-04 | 0.00775 | -0.000000 | 0.170240 | 16.188049 | -5.577460e-04 | -0.000558 | 0.000000e+00 | 1.000000 | 5.587460e-04 | 0 | -10220 | -10220 | 3.396063 | 24.882294 | 2.014958e+07 | 69.298983 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092170 | 1.852032 | 0.852032 | -0.008050 | 1326.741196 | 1.000000 | CN | 100 | -3.470777e+04 | 3.470777e+04 | 0.000000 | 0.000000 | 0 | 279.388826 | 0.008050 | -7.261454e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @ZHONG38 | 4.475836e+04 | 7.190098e-04 | 0.00775 | 0.950349 | 0.000000 | -0.000000 | 7.192568e-04 | 0.000719 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25200 | 25200 | 1.776125 | 12.863700 | 2.831369e+07 | 50.342272 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621746 | 1.479091 | 0.479091 | 0.206174 | 1514.181637 | 1.000000 | CN | 100 | 4.475836e+04 | 4.475836e+04 | 0.000000 | 0.000000 | 0 | 9227.988638 | 0.206174 | 7.258671e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @SHAND161 | -1.712578e+05 | -2.751129e-03 | 0.00775 | -0.000000 | 0.107500 | 50.438931 | -2.752074e-03 | -0.002752 | 0.000000e+00 | 1.000000 | 1.383559e-02 | 0 | -49800 | -49800 | 3.438911 | 24.855301 | 1.015916e+07 | 34.901775 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 200543 | 0.1600 | 6.896495e+05 | GS | connect | availability | 0 | 1.667766 | 1.537140 | 0.537140 | 0.013362 | 2222.201899 | 1.000000 | CN | 100 | -1.712578e+05 | 1.712578e+05 | 0.000000 | 0.000000 | 0 | -2288.343659 | 0.013362 | -2.856179e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @XIAME21 | -4.954477e+04 | -7.958999e-04 | 0.00775 | -0.000000 | 0.160000 | 21.718255 | -7.961734e-04 | -0.000796 | 0.000000e+00 | 1.000000 | 1.920117e-02 | 0 | -7070 | -7070 | 7.007747 | 50.514603 | 3.819875e+07 | 266.708348 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 163427 | 0.1725 | 1.145255e+06 | GS | connect | availability | 0 | 2.005182 | 1.770959 | 0.770959 | 0.008171 | 2587.666369 | 1.000000 | CN | 100 | -4.954477e+04 | 4.954477e+04 | 0.000000 | 0.000000 | 0 | -404.831094 | 0.008171 | -9.934627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @ZHEJI183 | -4.583195e+05 | -7.362563e-03 | 0.00775 | -0.000000 | 0.055000 | 69.061848 | -7.365092e-03 | -0.009628 | -2.262609e-03 | 1.000000 | 2.010615e-01 | -26500 | -86261 | -112761 | 5.313172 | 37.859406 | 1.088329e+08 | 569.513976 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2268588 | 0.1475 | 1.205340e+07 | GS | connect | availability | 26500 | 1.995036 | 1.757305 | 0.757305 | -0.084417 | 7372.496431 | 1.000000 | CN | 100 | -5.991186e+05 | 5.991186e+05 | -140799.060036 | 140799.060036 | -1 | 50576.089027 | 0.084417 | -1.195263e+06 | -280899.174621 | 11885.903453 | -26500 | -140799.060036 |
| 631 | @CENTR379 | 2.204994e+05 | 3.542159e-03 | 0.00775 | 4.681836 | 0.000000 | -0.000000 | 3.543376e-03 | 0.003543 | 0.000000e+00 | 1.000000 | 3.350270e-03 | 0 | 391000 | 391000 | 0.563937 | 4.082400 | 3.284225e+07 | 18.531857 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 369581 | 0.1750 | 2.084204e+05 | GS | connect | availability | 0 | 1.775953 | 1.653191 | 0.653191 | 0.160357 | 1477.579620 | 1.000000 | CN | 100 | 2.204994e+05 | 2.204994e+05 | 0.000000 | 0.000000 | 0 | 35358.523528 | 0.160357 | 3.915965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @CHINA128 | 9.062637e+05 | 1.455845e-02 | 0.00775 | 19.242586 | 0.000000 | -0.000000 | 1.456345e-02 | 0.014797 | 2.333887e-04 | 1.000000 | 1.000000e-06 | 4500 | 280800 | 285300 | 3.227435 | 23.354508 | 1.618800e+06 | 5.225579 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.670674 | 0.850934 | -0.149066 | 0.264474 | 617.678379 | 1.000000 | CN | 100 | 9.207872e+05 | 9.207872e+05 | 14523.456810 | 14523.456810 | 1 | 243524.294653 | 0.264474 | 6.175476e+05 | 9740.498472 | 3841.077203 | 0 | 0.000000 |
| 633 | @HANGZ25 | 3.827129e+05 | 6.147998e-03 | 0.00775 | 8.126095 | 0.000000 | -0.000000 | 6.150110e-03 | 0.006250 | 9.959693e-05 | 1.000000 | 2.507278e-02 | 800 | 49400 | 50200 | 7.747224 | 56.425705 | 8.826508e+06 | 68.839290 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 201386 | 0.1475 | 1.560182e+06 | GS | connect | availability | 0 | 2.084780 | 1.865252 | 0.865252 | 0.144833 | 5747.074263 | 1.000000 | CN | 100 | 3.889106e+05 | 3.889106e+05 | 6197.779249 | 6197.779249 | 1 | 56327.209611 | 0.144833 | 8.107932e+05 | 12921.007258 | 897.644775 | 0 | 0.000000 |
| 634 | @HENAN39 | 2.303467e+05 | 3.700349e-03 | 0.00775 | 4.890924 | 0.000000 | -0.000000 | 3.701621e-03 | 0.003702 | 0.000000e+00 | 1.000000 | 5.324018e-03 | 0 | 67800 | 67800 | 3.397445 | 24.708695 | 5.153828e+06 | 17.601521 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 97498 | 0.1675 | 3.312441e+05 | GS | connect | availability | 0 | 1.520397 | 1.583178 | 0.583178 | 0.158680 | 1295.358104 | 1.000000 | CN | 100 | 2.303467e+05 | 2.303467e+05 | 0.000000 | 0.000000 | 0 | 36551.416896 | 0.158680 | 3.502185e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @IMEIK1 | 5.202088e+05 | 8.356768e-03 | 0.00775 | 11.045530 | 0.000000 | -0.000000 | 8.359639e-03 | 0.007117 | -1.243069e-03 | 1.000000 | 2.909659e-02 | -3200 | 21520 | 18320 | 24.173272 | 173.941700 | 2.859742e+06 | 68.754485 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 74900 | 0.1475 | 1.810578e+06 | GS | connect | availability | 0 | 2.627090 | 2.203094 | 1.203094 | 0.110317 | 6875.761905 | 1.000000 | CN | 100 | 4.428544e+05 | 4.428544e+05 | -77354.471758 | 77354.471758 | -1 | 48854.469213 | 0.110317 | 1.163418e+06 | -203217.183524 | -8533.531740 | 0 | 0.000000 |
| 636 | @SHANG20 | 2.218760e+04 | 3.564274e-04 | 0.00775 | 0.471107 | 0.000000 | -0.000000 | 3.565498e-04 | 0.000357 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 19600 | 19600 | 1.132021 | 8.171800 | 6.100484e+06 | 6.890528 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.080580 | 1.097654 | 0.097654 | 0.102083 | 749.021774 | 1.000000 | CN | 100 | 2.218760e+04 | 2.218760e+04 | 0.000000 | 0.000000 | 0 | 2264.969347 | 0.102083 | 2.397548e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @SHANG88 | 8.345052e+04 | 1.340571e-03 | 0.00775 | 1.771895 | 0.000000 | -0.000000 | 1.341031e-03 | 0.001700 | 3.591531e-04 | 1.000000 | 6.030630e-03 | 12400 | 46300 | 58700 | 1.802387 | 13.120301 | 1.622405e+08 | 294.220916 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 208177 | 0.1800 | 3.752155e+05 | GS | connect | availability | 0 | 1.944400 | 1.769345 | 0.769345 | 0.191714 | 4405.429384 | 1.000000 | CN | 100 | 1.058001e+05 | 1.058001e+05 | 22349.599508 | 22349.599508 | 1 | 20283.399011 | 0.191714 | 2.057177e+05 | 43456.554468 | 4284.738462 | 0 | 0.000000 |
| 638 | @SHENZ144 | -1.609820e+05 | -2.586057e-03 | 0.00775 | -0.000000 | 0.140000 | 61.746537 | -2.586945e-03 | -0.002587 | 0.000000e+00 | 1.000000 | 2.870782e-02 | 0 | -14700 | -14700 | 10.951159 | 78.956803 | 4.262859e+06 | 46.522280 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 148423 | 0.1750 | 1.625404e+06 | GS | connect | availability | 0 | 1.705310 | 1.587919 | 0.587919 | 0.020269 | 5057.960066 | 1.000000 | CN | 100 | -1.609820e+05 | 1.609820e+05 | 0.000000 | 0.000000 | 0 | -3262.943656 | 0.020269 | -2.745242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @SJINL1 | 2.149446e+05 | 3.452926e-03 | 0.00775 | 4.563893 | 0.000000 | -0.000000 | 3.454112e-03 | 0.003454 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 107100 | 107100 | 2.006953 | 14.490100 | 1.333573e+07 | 26.709065 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861974 | 1.715107 | 0.715107 | 0.177706 | 958.128192 | 1.000000 | CN | 100 | 2.149446e+05 | 2.149446e+05 | 0.000000 | 0.000000 | 0 | 38197.015704 | 0.177706 | 4.002213e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @CAIDA1 | 7.088191e+03 | 1.138665e-04 | 0.00775 | 0.150503 | 0.000000 | -0.000000 | 1.139056e-04 | 0.000000 | -1.139056e-04 | 1.000000 | 6.473776e-04 | 0 | 7700 | 7700 | 0.920544 | 6.661600 | 1.670789e+07 | 15.384046 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 43695 | 0.1150 | 4.022318e+04 | GS | connect | availability | 0 | 1.791448 | 1.663728 | 0.663728 | 0.147958 | 1284.481357 | 1.000000 | CN | 100 | 7.088191e+03 | 7.088191e+03 | 0.000000 | 0.000000 | 0 | 1048.751147 | 0.147958 | 1.269813e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @HUATA1 | 3.107721e+05 | 4.992322e-03 | 0.00775 | 6.598585 | 0.000000 | -0.000000 | 4.994038e-03 | 0.004994 | 0.000000e+00 | 1.000000 | 9.102420e-01 | 0 | 128700 | 128700 | 2.414701 | 17.504502 | 4.526730e+07 | 109.522873 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 23457577 | 0.0010 | 5.664304e+07 | GS | connect | availability | 0 | 1.584841 | 1.500428 | 0.500428 | 0.183924 | 13411.911882 | 1.000000 | CN | 100 | 3.107721e+05 | 3.107721e+05 | 0.000000 | 0.000000 | 0 | 57158.376462 | 0.183924 | 4.925245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @NJSEC1 | 6.793092e+04 | 1.091260e-03 | 0.00775 | 1.442369 | 0.000000 | -0.000000 | 1.091635e-03 | 0.001092 | 0.000000e+00 | 1.000000 | 2.294061e-02 | 0 | 59000 | 59000 | 1.151371 | 8.326700 | 1.643884e+07 | 18.919719 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1239826 | 0.0225 | 1.427500e+06 | GS | connect | availability | 0 | 1.429049 | 1.399842 | 0.399842 | 0.147433 | 2589.064900 | 1.000000 | CN | 100 | 6.793092e+04 | 6.793092e+04 | 0.000000 | 0.000000 | 0 | 10015.233610 | 0.147433 | 9.707658e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @ORIEN425 | 8.342398e+04 | 1.340144e-03 | 0.00775 | 1.771331 | 0.000000 | -0.000000 | 1.340605e-03 | 0.001341 | 0.000000e+00 | 1.000000 | 1.134465e-01 | 0 | 63200 | 63200 | 1.320000 | 9.563200 | 3.865577e+07 | 51.096139 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 5348150 | 0.0525 | 7.059557e+06 | GS | connect | availability | 0 | 1.489320 | 1.436974 | 0.436974 | 0.154846 | 6310.216359 | 1.000000 | CN | 100 | 8.342398e+04 | 8.342398e+04 | 0.000000 | 0.000000 | 0 | 12917.856026 | 0.154846 | 1.242450e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @SHENW1 | 5.191969e+05 | 8.340513e-03 | 0.00775 | 11.024045 | 0.000000 | -0.000000 | 8.343379e-03 | 0.008343 | 0.000000e+00 | 1.000000 | 4.199276e-02 | 0 | 745300 | 745300 | 0.696628 | 5.045000 | 6.223628e+07 | 43.398557 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 3751053 | 0.0450 | 2.613089e+06 | GS | connect | availability | 0 | 1.471423 | 1.422069 | 0.422069 | 0.169791 | 10204.465422 | 1.000000 | CN | 100 | 5.191969e+05 | 5.191969e+05 | 0.000000 | 0.000000 | 0 | 88155.001486 | 0.169791 | 7.639586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @SHNZH1 | -2.692191e+05 | -4.324806e-03 | 0.00775 | -0.000000 | 0.037500 | 27.659502 | -4.326291e-03 | -0.005038 | -7.120714e-04 | 1.000000 | 1.212656e-01 | -66100 | -401600 | -467700 | 0.670366 | 4.831500 | 5.798249e+07 | 38.721245 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 10855124 | 0.1000 | 7.276910e+06 | GS | connect | availability | 66100 | 1.312171 | 1.289358 | 0.289358 | -0.048749 | 1628.613275 | 1.000000 | CN | 100 | -3.135304e+05 | 3.135304e+05 | -44311.219506 | 44311.219506 | -1 | 15284.152700 | 0.048749 | -4.114055e+05 | -58143.896645 | 2160.107961 | -66100 | -44311.219506 |
| 646 | @SINOT15 | 2.901058e+05 | 4.660334e-03 | 0.00775 | 6.159781 | 0.000000 | -0.000000 | 4.661935e-03 | 0.004662 | 0.000000e+00 | 1.000000 | 9.634275e-02 | 0 | 295200 | 295200 | 0.982743 | 7.122700 | 2.654411e+07 | 26.132636 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 6100489 | 0.0275 | 5.995214e+06 | GS | connect | availability | 0 | 1.668306 | 1.566703 | 0.566703 | 0.186497 | 2513.456436 | 1.000000 | CN | 100 | 2.901058e+05 | 2.901058e+05 | 0.000000 | 0.000000 | 0 | 54103.841670 | 0.186497 | 4.839853e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @TCLCO2 | 5.208125e+01 | 8.366465e-07 | 0.00775 | 0.001106 | 0.000000 | -0.000000 | 8.369340e-07 | 0.000000 | -8.369340e-07 | 1.000000 | 7.920730e-01 | 0 | 80 | 80 | 0.651016 | 4.720600 | 2.292161e+08 | 149.559108 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 75711775 | 0.0045 | 4.928955e+07 | GS | connect | availability | 0 | 1.370359 | 1.365262 | 0.365262 | 0.134377 | 12225.478530 | 1.000000 | CN | 100 | 5.208125e+01 | 5.208125e+01 | 0.000000 | 0.000000 | 0 | 6.998514 | 0.134377 | 7.136999e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @XIAME9 | 3.635280e+02 | 5.839807e-06 | 0.00775 | 0.007719 | 0.000000 | -0.000000 | 5.841813e-06 | 0.000000 | -5.841813e-06 | 1.000000 | 1.000000e-06 | 0 | 51 | 51 | 7.128000 | 51.729905 | 1.562552e+06 | 11.172404 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333578 | 1.303311 | 0.303311 | 0.113177 | 605.296178 | 1.000000 | CN | 100 | 3.635280e+02 | 3.635280e+02 | 0.000000 | 0.000000 | 0 | 41.142961 | 0.113177 | 4.847930e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @YANBI1 | 1.289467e+05 | 2.071433e-03 | 0.00775 | 2.737909 | 0.000000 | -0.000000 | 2.072145e-03 | 0.002072 | 0.000000e+00 | 1.000000 | 2.250364e-01 | 0 | 60500 | 60500 | 2.131350 | 15.407300 | 2.620313e+07 | 55.802051 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 6570314 | 0.0100 | 1.400364e+07 | GS | connect | availability | 0 | 1.532538 | 1.467537 | 0.467537 | 0.153921 | 5788.455226 | 1.000000 | CN | 100 | 1.289467e+05 | 1.289467e+05 | 0.000000 | 0.000000 | 0 | 19847.663388 | 0.153921 | 1.976157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @CHINA1159 | 7.738890e+05 | 1.243195e-02 | 0.00775 | 16.431889 | 0.000000 | -0.000000 | 1.243622e-02 | 0.012436 | 0.000000e+00 | 1.000000 | 2.896867e-01 | 0 | 311400 | 311400 | 2.485193 | 17.947098 | 1.920539e+07 | 47.641757 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 7253659 | 0.0075 | 1.802674e+07 | GS | connect | availability | 0 | 1.289677 | 1.296604 | 0.296604 | 0.192207 | 7746.945257 | 1.000000 | CN | 100 | 7.738890e+05 | 7.738890e+05 | 0.000000 | 0.000000 | 0 | 148747.242498 | 0.192207 | 9.980669e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @BEIJI41 | -9.102884e+03 | -1.462311e-04 | 0.00775 | -0.000000 | 0.065000 | 1.621062 | -1.462813e-04 | -0.002423 | -2.276687e-03 | 1.000000 | 8.568549e-03 | -231900 | -14900 | -246800 | 0.610932 | 4.465300 | 3.187604e+08 | 196.736753 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 857778 | 0.1075 | 5.240439e+05 | GS | connect | availability | 231900 | 1.781036 | 1.618801 | 0.618801 | -0.102166 | 1706.367039 | 1.000000 | CN | 100 | -1.507780e+05 | 1.507780e+05 | -141675.089766 | 141675.089766 | -1 | 15404.362706 | 0.102166 | -2.685409e+05 | -252328.372174 | 14474.358636 | -231900 | -141675.089766 |
| 652 | @HITGE1 | 2.584179e+05 | 4.151292e-03 | 0.00775 | 5.486955 | 0.000000 | -0.000000 | 4.152718e-03 | 0.004237 | 8.449743e-05 | 1.000000 | 1.610011e-02 | 2300 | 113036 | 115336 | 2.286156 | 16.709794 | 1.958171e+07 | 45.226419 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 438214 | 0.2000 | 1.001825e+06 | GS | connect | availability | 0 | 2.405628 | 2.104076 | 1.104076 | 0.150935 | 659.532161 | 1.000000 | CN | 100 | 2.636761e+05 | 2.636761e+05 | 5258.158248 | 5258.158248 | 1 | 39797.944068 | 0.150935 | 6.343066e+05 | 12649.174558 | 793.640072 | 0 | 0.000000 |
| 653 | @SHENZ54 | -5.116467e+05 | -8.219224e-03 | 0.00775 | -0.000000 | 0.030000 | 42.053151 | -8.222048e-03 | -0.008222 | 0.000000e+00 | 1.000000 | 8.223048e-03 | 0 | -535700 | -535700 | 0.955099 | 6.898500 | 1.203687e+08 | 114.772728 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785795 | 1.603622 | 0.603622 | -0.004342 | 4504.427903 | 1.000000 | CN | 100 | -5.116467e+05 | 5.116467e+05 | 0.000000 | 0.000000 | 0 | 2221.663777 | 0.004342 | -9.136960e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @SHANG386 | -5.821094e+04 | -9.351155e-04 | 0.00775 | -0.000000 | 0.145000 | 23.124893 | -9.354368e-04 | -0.001040 | -1.046456e-04 | 1.000000 | 9.310085e-03 | -1100 | -9833 | -10933 | 5.919957 | 42.251496 | 2.402405e+06 | 14.030036 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 88021 | 0.1450 | 5.210805e+05 | GS | connect | availability | 1100 | 1.528293 | 1.451881 | 0.451881 | -0.063048 | 797.212510 | 1.000000 | CN | 100 | -6.472289e+04 | 6.472289e+04 | -6511.952867 | 6511.952867 | -1 | 4080.679740 | 0.063048 | -9.891556e+04 | -9952.174003 | 410.568711 | -1100 | -6511.952867 |
| 655 | @SQIAN1 | -6.324941e+04 | -1.016055e-03 | 0.00775 | -0.000000 | 0.055000 | 9.530733 | -1.016404e-03 | -0.001016 | 0.000000e+00 | 1.000000 | 2.151816e-02 | 0 | -83200 | -83200 | 0.760209 | 5.512200 | 1.332267e+07 | 10.150485 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1678135 | 0.0650 | 1.275734e+06 | GS | connect | availability | 0 | 1.468289 | 1.396291 | 0.396291 | 0.037839 | 503.421203 | 1.000000 | CN | 100 | -6.324941e+04 | 6.324941e+04 | 0.000000 | 0.000000 | 0 | -2393.292970 | 0.037839 | -9.286842e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @BEIJI291 | -3.631452e+01 | -5.833658e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011193 | -5.835662e-07 | 0.000000 | 5.835662e-07 | 1.000000 | 1.583566e-06 | 0 | -13 | -13 | 2.793424 | 20.275895 | 8.540492e+06 | 23.934998 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.760401 | 2.355135 | 1.355135 | 0.039551 | 678.768553 | 1.000000 | CN | 100 | -3.631452e+01 | 3.631452e+01 | 0.000000 | 0.000000 | 0 | -1.436288 | 0.039551 | -1.002426e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @CHENG7 | -2.334961e+05 | -3.750941e-03 | 0.00775 | -0.000000 | 0.100000 | 63.971527 | -3.752230e-03 | -0.003752 | 0.000000e+00 | 1.000000 | 3.184864e-02 | 0 | -210900 | -210900 | 1.107141 | 7.991000 | 5.952053e+07 | 65.741315 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1579147 | 0.1600 | 1.748339e+06 | GS | connect | availability | 0 | 1.940540 | 1.713785 | 0.713785 | -0.018244 | 4072.632184 | 1.000000 | CN | 100 | -2.334961e+05 | 2.334961e+05 | 0.000000 | 0.000000 | 0 | 4260.010624 | 0.018244 | -4.531084e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @NEWHO21 | 1.129464e+05 | 1.814400e-03 | 0.00775 | 2.398176 | 0.000000 | -0.000000 | 1.815023e-03 | 0.001815 | 0.000000e+00 | 1.000000 | 4.492136e-03 | 0 | 59000 | 59000 | 1.914345 | 13.996300 | 7.836492e+06 | 15.160217 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 145991 | 0.1325 | 2.794772e+05 | GS | connect | availability | 0 | 1.482238 | 1.374109 | 0.374109 | 0.152892 | 313.049140 | 1.000000 | CN | 100 | 1.129464e+05 | 1.129464e+05 | 0.000000 | 0.000000 | 0 | 17268.618389 | 0.152892 | 1.674134e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @SUNGR5 | -5.661763e+02 | -9.095201e-06 | 0.00775 | -0.000000 | 0.130000 | 0.201652 | -9.098326e-06 | 0.000000 | 9.098326e-06 | 1.000000 | 8.513585e-02 | 0 | -60 | -60 | 9.436271 | 68.014802 | 2.906750e+07 | 273.263513 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 561372 | 0.1675 | 5.297258e+06 | GS | connect | availability | 0 | 1.410576 | 1.415520 | 0.415520 | 0.044481 | 19563.379634 | 1.000000 | CN | 100 | -5.661763e+02 | 5.661763e+02 | 0.000000 | 0.000000 | 0 | -25.184138 | 0.044481 | -7.986346e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @XINJI29 | 2.739794e+05 | 4.401276e-03 | 0.00775 | 5.817371 | 0.000000 | -0.000000 | 4.402788e-03 | 0.004403 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 220000 | 220000 | 1.245361 | 9.003400 | 3.226470e+07 | 40.151760 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248405 | 1.309905 | 0.309905 | 0.095965 | 2579.014621 | 1.000000 | CN | 100 | 2.739794e+05 | 2.739794e+05 | 0.000000 | 0.000000 | 0 | 26292.337581 | 0.095965 | 3.420373e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @IMONG9 | -6.635465e+04 | -1.065938e-03 | 0.00775 | -0.000000 | 0.097500 | 17.724872 | -1.066304e-03 | -0.001066 | 0.000000e+00 | 1.000000 | 1.207503e-01 | 0 | -258100 | -258100 | 0.257089 | 1.843200 | 3.694935e+08 | 94.134688 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 28969389 | 0.1075 | 7.447709e+06 | GS | connect | availability | 0 | 1.416607 | 1.353696 | 0.353696 | 0.007912 | 5239.440801 | 1.000000 | CN | 100 | -6.635465e+04 | 6.635465e+04 | 0.000000 | 0.000000 | 0 | -524.997150 | 0.007912 | -9.399843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @SICHU59 | -5.092759e+05 | -8.181139e-03 | 0.00775 | -0.000000 | 0.209306 | 292.039450 | -8.183950e-03 | -0.008984 | -7.996408e-04 | 1.000000 | 1.142660e-02 | -194600 | -1991640 | -2186240 | 0.255707 | 1.844200 | 7.662600e+07 | 19.532359 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 788885 | 0.1850 | 2.017233e+05 | GS | connect | availability | 194600 | 1.152196 | 1.196587 | 0.196587 | -0.099344 | 1625.911781 | 1.000000 | CN | 100 | -5.590365e+05 | 5.590365e+05 | -49760.544841 | 49760.544841 | -1 | 55536.860762 | 0.099344 | -6.441197e+05 | -57333.916052 | 4943.406536 | -194600 | -49760.544841 |
| 663 | @HYGON1 | -5.871501e+05 | -9.432130e-03 | 0.00775 | -0.000000 | 0.065000 | 104.560979 | -9.435371e-03 | -0.012404 | -2.968806e-03 | 1.000000 | 1.000000e+00 | -8200 | -26061 | -34261 | 22.529838 | 161.353310 | 2.227978e+07 | 496.888888 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 5237479 | 0.0650 | 1.179996e+08 | GS | connect | availability | 8200 | 1.536114 | 1.464936 | 0.464936 | -0.163933 | 21994.123680 | 1.000000 | CN | 100 | -7.718948e+05 | 7.718948e+05 | -184744.673352 | 184744.673352 | -1 | 126538.742520 | 0.163933 | -1.185719e+06 | -283788.952830 | 30285.680180 | -8200 | -184744.673352 |
| 664 | @SPUDO2 | -5.128643e+05 | -8.238783e-03 | 0.00775 | -0.000000 | 0.141744 | 199.164907 | -8.241614e-03 | -0.008712 | -4.701535e-04 | 1.000000 | 1.322899e-02 | -34700 | -608278 | -642978 | 0.843141 | 6.090300 | 8.584262e+06 | 7.226235 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 368023 | 0.2100 | 3.102954e+05 | GS | connect | availability | 34700 | 1.090882 | 1.097113 | 0.097113 | -0.026569 | 548.102107 | 1.000000 | CN | 100 | -5.421213e+05 | 5.421213e+05 | -29257.001027 | 29257.001027 | -1 | 14403.572027 | 0.026569 | -5.913902e+05 | -31915.926406 | 777.326673 | -34700 | -29257.001027 |
| 665 | @LIHUA2 | 1.023850e+05 | 1.644738e-03 | 0.00775 | 2.173927 | 0.000000 | -0.000000 | 1.645304e-03 | 0.001645 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 40700 | 40700 | 2.515601 | 18.279908 | 9.014738e+06 | 22.777056 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481643 | 1.371748 | 0.371748 | 0.116148 | 1561.517594 | 1.000000 | CN | 100 | 1.023850e+05 | 1.023850e+05 | 0.000000 | 0.000000 | 0 | 11891.814132 | 0.116148 | 1.516979e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @SAJCO1 | 1.220067e+05 | 1.959947e-03 | 0.00775 | 2.590553 | 0.000000 | -0.000000 | 1.960620e-03 | 0.001961 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 182000 | 182000 | 0.670366 | 4.848600 | 9.391973e+06 | 6.294246 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182880 | 1.939781 | 0.939781 | 0.196338 | 555.364284 | 1.000000 | CN | 100 | 1.220067e+05 | 1.220067e+05 | 0.000000 | 0.000000 | 0 | 23954.517393 | 0.196338 | 2.663260e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @TRINA7 | 2.094531e+04 | 3.364709e-04 | 0.00775 | 0.444729 | 0.000000 | -0.000000 | 3.365865e-04 | 0.000271 | -6.585303e-05 | 1.000000 | 2.125379e-02 | -1700 | 8689 | 6989 | 2.410555 | 17.398102 | 4.141451e+07 | 99.592100 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 548642 | 0.1100 | 1.322532e+06 | GS | connect | availability | 0 | 1.827416 | 1.713561 | 0.713561 | 0.021335 | 3729.970755 | 1.000000 | CN | 100 | 1.684737e+04 | 1.684737e+04 | -4097.943302 | 4097.943302 | -1 | 359.442537 | 0.021335 | 3.078716e+04 | -7488.649157 | -87.430579 | 0 | 0.000000 |
| 668 | @CYBRI1 | 1.033726e+05 | 1.660603e-03 | 0.00775 | 2.194897 | 0.000000 | -0.000000 | 1.661174e-03 | 0.001661 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 68300 | 68300 | 1.513508 | 10.908400 | 1.596913e+07 | 24.077575 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.938201 | 1.803896 | 0.803896 | 0.058199 | 364.179893 | 1.000000 | CN | 100 | 1.033726e+05 | 1.033726e+05 | 0.000000 | 0.000000 | 0 | 6016.128280 | 0.058199 | 2.003568e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @INDUS169 | 2.876950e+04 | 4.621606e-04 | 0.00775 | 0.610859 | 0.000000 | -0.000000 | 4.623194e-04 | 0.000462 | 0.000000e+00 | 1.000000 | 1.606659e-01 | 0 | 35100 | 35100 | 0.819644 | 5.933500 | 3.720337e+07 | 30.511513 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 12197927 | 0.0300 | 9.997956e+06 | GS | connect | availability | 0 | 1.484589 | 1.433662 | 0.433662 | 0.140107 | 6582.942558 | 1.000000 | CN | 100 | 2.876950e+04 | 2.876950e+04 | 0.000000 | 0.000000 | 0 | 4030.808683 | 0.140107 | 4.271087e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @KINGC7 | -2.876520e+04 | -4.620916e-04 | 0.00775 | -0.000000 | 0.115006 | 9.063503 | -4.622504e-04 | -0.000462 | 0.000000e+00 | 1.000000 | 1.223372e-02 | 0 | -7913 | -7913 | 3.635183 | 26.112305 | 4.256281e+06 | 15.361937 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 201492 | 0.1750 | 7.324603e+05 | GS | connect | availability | 0 | 1.243737 | 1.221745 | 0.221745 | 0.039521 | 771.385069 | 1.000000 | CN | 100 | -2.876520e+04 | 2.876520e+04 | 0.000000 | 0.000000 | 0 | -1136.827539 | 0.039521 | -3.577634e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @NEWAY13 | 1.133655e+06 | 1.821132e-02 | 0.00775 | 24.070749 | 0.000000 | -0.000000 | 1.821758e-02 | 0.017685 | -5.329458e-04 | 1.000000 | 3.400369e-02 | -9300 | 317900 | 308600 | 3.566073 | 25.505402 | 6.553793e+06 | 23.104435 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 593353 | 0.0400 | 2.115940e+06 | GS | connect | availability | 0 | 1.120894 | 1.178110 | 0.178110 | 0.156387 | 2740.789861 | 1.000000 | CN | 100 | 1.100490e+06 | 1.100490e+06 | -33164.479872 | 33164.479872 | -1 | 172102.707386 | 0.156387 | 1.233532e+06 | -37173.851123 | -5186.504144 | 0 | 0.000000 |
| 672 | @NEWTR5 | 1.058912e+05 | 1.701063e-03 | 0.00775 | 2.248374 | 0.000000 | -0.000000 | 1.701647e-03 | 0.001702 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 56581 | 56581 | 1.871497 | 13.602801 | 1.587768e+07 | 29.852854 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.993675 | 1.914688 | 0.914688 | 0.138862 | 848.394663 | 1.000000 | CN | 100 | 1.058912e+05 | 1.058912e+05 | 0.000000 | 0.000000 | 0 | 14704.227721 | 0.138862 | 2.111125e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @SHNSH2 | 3.218380e+04 | 5.170089e-04 | 0.00775 | 0.683355 | 0.000000 | -0.000000 | 5.171865e-04 | 0.000517 | 0.000000e+00 | 1.000000 | 1.078059e-02 | 0 | 36100 | 36100 | 0.891518 | 6.466000 | 6.390324e+06 | 5.711222 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 752423 | 0.1700 | 6.707987e+05 | GS | connect | availability | 0 | 1.153462 | 1.143967 | 0.143967 | 0.099160 | 245.342864 | 0.999666 | CN | 100 | 3.218380e+04 | 3.218380e+04 | 0.000000 | 0.000000 | 0 | 3191.330652 | 0.099160 | 3.712281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @SKSHU1 | 2.507343e+05 | 4.027860e-03 | 0.00775 | 5.323810 | 0.000000 | -0.000000 | 4.029244e-03 | 0.004029 | 0.000000e+00 | 1.000000 | 7.526311e-03 | 0 | 36100 | 36100 | 6.945548 | 49.998093 | 3.892015e+06 | 26.896664 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 67423 | 0.2125 | 4.682897e+05 | GS | connect | availability | 0 | 2.090685 | 1.847085 | 0.847085 | 0.130756 | 3660.390626 | 1.000000 | CN | 100 | 2.507343e+05 | 2.507343e+05 | 0.000000 | 0.000000 | 0 | 32784.928338 | 0.130756 | 5.242065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @SUZHO69 | 1.084838e+05 | 1.742711e-03 | 0.00775 | 2.303422 | 0.000000 | -0.000000 | 1.743310e-03 | 0.001747 | 4.106930e-06 | 1.000000 | 1.129625e-02 | 100 | 42448 | 42548 | 2.555686 | 18.582596 | 3.628658e+06 | 9.320150 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 275029 | 0.1400 | 7.028878e+05 | GS | connect | availability | 0 | 1.812573 | 1.665346 | 0.665346 | 0.115759 | 1231.782548 | 1.000000 | CN | 100 | 1.087393e+05 | 1.087393e+05 | 255.568616 | 255.568616 | 1 | 12587.567774 | 0.115759 | 1.970980e+05 | 463.236778 | 29.584394 | 0 | 0.000000 |
| 676 | @YANGL1 | -3.688812e+01 | -5.925802e-07 | 0.00775 | -0.000000 | 0.045000 | 0.004548 | -5.927838e-07 | 0.000000 | 5.927838e-07 | 1.000000 | 1.592784e-06 | 0 | -64 | -64 | 0.576377 | 4.174600 | 1.815419e+07 | 10.475195 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.035921 | 1.058627 | 0.058627 | 0.051414 | 738.326145 | 1.000000 | CN | 100 | -3.688812e+01 | 3.688812e+01 | 0.000000 | 0.000000 | 0 | -1.896578 | 0.051414 | -3.821319e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @YUNNA17 | 1.953752e+04 | 3.138557e-04 | 0.00775 | 0.414838 | 0.000000 | -0.000000 | 3.139635e-04 | 0.000314 | 0.000000e+00 | 1.000000 | 4.276443e-04 | 0 | 12700 | 12700 | 1.538387 | 11.134201 | 3.211300e+06 | 4.942087 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 17258 | 0.1700 | 2.654949e+04 | GS | connect | availability | 0 | 1.142811 | 1.194684 | 0.194684 | 0.082706 | 382.438310 | 1.000000 | CN | 100 | 1.953752e+04 | 1.953752e+04 | 0.000000 | 0.000000 | 0 | 1615.863282 | 0.082706 | 2.232768e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @ZHEJI23 | 3.492664e+05 | 5.610706e-03 | 0.00775 | 7.415931 | 0.000000 | -0.000000 | 5.612634e-03 | 0.005613 | 0.000000e+00 | 1.000000 | 2.337822e-01 | 0 | 274662 | 274662 | 1.271623 | 9.217800 | 1.573543e+07 | 20.048241 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 11440407 | 0.0150 | 1.454788e+07 | GS | connect | availability | 0 | 0.869111 | 0.989766 | -0.010234 | 0.119739 | 4137.008361 | 1.000000 | CN | 100 | 3.492664e+05 | 3.492664e+05 | 0.000000 | 0.000000 | 0 | 41820.730866 | 0.119739 | 3.035515e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @ZHONG97 | 3.793251e+04 | 6.093575e-04 | 0.00775 | 0.805416 | 0.000000 | -0.000000 | 6.095669e-04 | 0.000610 | 0.000000e+00 | 1.000000 | 1.263267e-01 | 0 | 43700 | 43700 | 0.868021 | 6.277800 | 2.007916e+07 | 17.423022 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 9056322 | 0.0400 | 7.861075e+06 | GS | connect | availability | 0 | 1.543097 | 1.478026 | 0.478026 | 0.149474 | 2842.988014 | 1.000000 | CN | 100 | 3.793251e+04 | 3.793251e+04 | 0.000000 | 0.000000 | 0 | 5669.927266 | 0.149474 | 5.853354e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @YAPPA1 | 3.091613e+05 | 4.966447e-03 | 0.00775 | 6.564384 | 0.000000 | -0.000000 | 4.968153e-03 | 0.004968 | 0.000000e+00 | 1.000000 | 1.993024e-02 | 0 | 134500 | 134500 | 2.298597 | 16.703995 | 5.994492e+06 | 13.840227 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 539533 | 0.1100 | 1.240169e+06 | GS | connect | availability | 0 | 1.470136 | 1.395935 | 0.395935 | 0.138969 | 247.434394 | 1.000000 | CN | 100 | 3.091613e+05 | 3.091613e+05 | 0.000000 | 0.000000 | 0 | 42963.838318 | 0.138969 | 4.545091e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @CANNY1 | 6.492906e+05 | 1.043037e-02 | 0.00775 | 13.786306 | 0.000000 | -0.000000 | 1.043395e-02 | 0.010421 | -1.314928e-05 | 1.000000 | 1.040155e-02 | -800 | 634800 | 634000 | 1.022827 | 7.439600 | 3.078282e+07 | 31.653987 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 632768 | 0.1850 | 6.472122e+05 | GS | connect | availability | 0 | 1.467921 | 1.429225 | 0.429225 | 0.122936 | 817.019945 | 1.000000 | CN | 100 | 6.484723e+05 | 6.484723e+05 | -818.261576 | 818.261576 | -1 | 79720.575782 | 0.122936 | 9.519061e+05 | -1201.143282 | -100.593786 | 0 | 0.000000 |
| 682 | @WUXIL3 | -1.186097e+05 | -1.905376e-03 | 0.00775 | -0.000000 | 0.132500 | 43.056936 | -1.906031e-03 | -0.001906 | 0.000000e+00 | 1.000000 | 4.994774e-02 | 0 | -37100 | -37100 | 3.197026 | 23.115708 | 2.590324e+07 | 82.762158 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 935090 | 0.1375 | 2.989507e+06 | GS | connect | availability | 0 | 2.178816 | 1.912521 | 0.912521 | -0.027881 | 3404.803357 | 1.000000 | CN | 100 | -1.186097e+05 | 1.186097e+05 | 0.000000 | 0.000000 | 0 | 3306.919273 | 0.027881 | -2.584287e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @GUANG63 | 1.039625e+05 | 1.670080e-03 | 0.00775 | 2.207423 | 0.000000 | -0.000000 | 1.670654e-03 | 0.001671 | 0.000000e+00 | 1.000000 | 4.524737e-04 | 0 | 58900 | 58900 | 1.765068 | 12.698901 | 1.053999e+07 | 18.500222 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 15917 | 0.1425 | 2.809458e+04 | GS | connect | availability | 0 | 1.084101 | 1.160504 | 0.160504 | 0.130978 | 678.664639 | 1.000000 | CN | 100 | 1.039625e+05 | 1.039625e+05 | 0.000000 | 0.000000 | 0 | 13616.785370 | 0.130978 | 1.127058e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @YUNNA10 | -6.092732e+02 | -9.787522e-06 | 0.00775 | -0.000000 | 0.050000 | 0.083462 | -9.790885e-06 | 0.000000 | 9.790885e-06 | 1.000000 | 1.816879e-01 | 0 | -80 | -80 | 7.615916 | 55.119599 | 5.862902e+06 | 44.667244 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1484459 | 0.0750 | 1.130551e+07 | GS | connect | availability | 0 | 0.917442 | 0.985928 | -0.014072 | 0.072807 | 5571.406158 | 1.000000 | CN | 100 | -6.092732e+02 | 6.092732e+02 | 0.000000 | 0.000000 | 0 | -44.359482 | 0.072807 | -5.589729e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @GANYU1 | 1.992647e+04 | 3.201039e-04 | 0.00775 | 0.423096 | 0.000000 | -0.000000 | 3.202138e-04 | 0.000320 | 0.000000e+00 | 1.000000 | 3.715023e-03 | 0 | 2100 | 2100 | 9.488793 | 68.108094 | 1.559165e+06 | 14.677810 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 24357 | 0.1725 | 2.311185e+05 | GS | connect | availability | 0 | 1.235052 | 1.205784 | 0.205784 | 0.091609 | 884.505525 | 1.000000 | CN | 100 | 1.992647e+04 | 1.992647e+04 | 0.000000 | 0.000000 | 0 | 1825.440925 | 0.091609 | 2.461022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @LOCTE1 | -3.746643e+05 | -6.018704e-03 | 0.00775 | -0.000000 | 0.207476 | 212.969479 | -6.020772e-03 | -0.006021 | 0.000000e+00 | 1.000000 | 1.018043e-02 | 0 | -161060 | -161060 | 2.326241 | 16.748307 | 6.527172e+06 | 15.110069 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 111247 | 0.2050 | 2.587873e+05 | GS | connect | availability | 0 | 1.276473 | 1.243249 | 0.243249 | -0.046533 | 484.319247 | 1.000000 | CN | 100 | -3.746643e+05 | 3.746643e+05 | 0.000000 | 0.000000 | 0 | 17434.146150 | 0.046533 | -4.782490e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 687 | @SHANX15 | 1.951796e+05 | 3.135415e-03 | 0.00775 | 4.144224 | 0.000000 | -0.000000 | 3.136492e-03 | 0.003136 | 0.000000e+00 | 1.000000 | 1.056180e-02 | 0 | 259100 | 259100 | 0.753298 | 5.439400 | 6.319160e+06 | 4.750954 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 872409 | 0.0625 | 6.571842e+05 | GS | connect | availability | 0 | 1.461848 | 1.307094 | 0.307094 | 0.127529 | 371.373207 | 0.999991 | CN | 100 | 1.951796e+05 | 1.951796e+05 | 0.000000 | 0.000000 | 0 | 24890.962125 | 0.127529 | 2.853229e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @TSING2 | 4.192607e+05 | 6.735111e-03 | 0.00775 | 8.902110 | 0.000000 | -0.000000 | 6.737425e-03 | 0.006910 | 1.728975e-04 | 1.000000 | 1.000000e-06 | 9300 | 362400 | 371700 | 1.156900 | 8.387500 | 1.071116e+08 | 124.176560 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.893208 | 1.832856 | 0.832856 | 0.171756 | 2713.172133 | 1.000000 | CN | 100 | 4.300198e+05 | 4.300198e+05 | 10759.172487 | 10759.172487 | 1 | 73858.472247 | 0.171756 | 8.141168e+05 | 20369.347501 | 1847.952090 | 0 | 0.000000 |
| 689 | @CONTE31 | 7.799747e+02 | 1.252971e-05 | 0.00775 | 0.016561 | 0.000000 | -0.000000 | 1.253402e-05 | 0.000000 | -1.253402e-05 | 1.000000 | 1.000000e-06 | 0 | 22 | 22 | 35.453396 | 256.502450 | 2.867508e+07 | 1016.638492 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.506643 | 1.431770 | 0.431770 | 0.219102 | 120208.782753 | 1.000000 | CN | 100 | 7.799747e+02 | 7.799747e+02 | 0.000000 | 0.000000 | 0 | 170.893696 | 0.219102 | 1.175143e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @SHANG245 | 2.610549e+05 | 4.193653e-03 | 0.00775 | 5.542947 | 0.000000 | -0.000000 | 4.195094e-03 | 0.004162 | -3.264665e-05 | 1.000000 | 2.732837e-02 | -200 | 25700 | 25500 | 10.157779 | 74.049195 | 1.253067e+07 | 128.252262 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 167413 | 0.1700 | 1.700544e+06 | GS | connect | availability | 0 | 2.094447 | 1.887884 | 0.887884 | 0.132897 | 2647.148037 | 1.000000 | CN | 100 | 2.590234e+05 | 2.590234e+05 | -2031.555761 | 2031.555761 | -1 | 34423.439520 | 0.132897 | 5.425106e+05 | -4254.985171 | -269.987761 | 0 | 0.000000 |
| 691 | @NANHA1 | -1.800878e+05 | -2.892976e-03 | 0.00775 | -0.000000 | 0.082500 | 40.704774 | -2.893970e-03 | -0.002894 | 0.000000e+00 | 1.000000 | 3.521935e-03 | 0 | -61400 | -61400 | 2.933026 | 21.122696 | 6.099000e+06 | 17.806495 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 13302 | 0.1525 | 3.901511e+04 | GS | connect | availability | 0 | 0.528025 | 0.735093 | -0.264907 | 0.009697 | 1410.946023 | 1.000000 | CN | 100 | -1.800878e+05 | 1.800878e+05 | 0.000000 | 0.000000 | 0 | -1746.391082 | 0.009697 | -9.509078e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @SHAND103 | -8.490571e+02 | -1.363947e-05 | 0.00775 | -0.000000 | 0.135000 | 0.314035 | -1.364416e-05 | 0.000000 | 1.364416e-05 | 1.000000 | 1.464416e-05 | 0 | -60 | -60 | 14.150951 | 101.883310 | 2.406400e+07 | 338.876463 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.006924 | 1.836773 | 0.836773 | 0.051083 | 13912.981350 | 1.000000 | CN | 100 | -8.490571e+02 | 8.490571e+02 | 0.000000 | 0.000000 | 0 | -43.372683 | 0.051083 | -1.703993e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @SUZHO21 | -1.642497e+05 | -2.638550e-03 | 0.00775 | -0.000000 | 0.125000 | 56.249900 | -2.639456e-03 | -0.002639 | 0.000000e+00 | 1.000000 | 3.436752e-03 | 0 | -50310 | -50310 | 3.264753 | 23.626496 | 1.295622e+07 | 42.310504 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 15178 | 0.2275 | 4.955242e+04 | GS | connect | availability | 0 | 2.397349 | 2.062936 | 1.062936 | -0.018122 | 2712.195648 | 1.000000 | CN | 100 | -1.642497e+05 | 1.642497e+05 | 0.000000 | 0.000000 | 0 | 2976.521024 | 0.018122 | -3.937639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 694 | @GUANG7 | -8.796019e+05 | -1.413015e-02 | 0.00775 | -0.000000 | 0.077500 | 186.764783 | -1.413501e-02 | -0.014135 | 0.000000e+00 | 1.000000 | 3.511860e-02 | 0 | -1048400 | -1048400 | 0.838995 | 6.063100 | 1.236104e+07 | 10.359059 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1556289 | 0.0700 | 1.305718e+06 | GS | connect | availability | 0 | 0.918196 | 0.954555 | -0.045445 | 0.009740 | 823.696256 | 1.000000 | CN | 100 | -8.796019e+05 | 8.796019e+05 | 0.000000 | 0.000000 | 0 | -8567.037950 | 0.009740 | -8.076472e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @LONKE1 | -8.711640e+04 | -1.399460e-03 | 0.00775 | -0.000000 | 0.102500 | 24.464195 | -1.399941e-03 | -0.001400 | 0.000000e+00 | 1.000000 | 4.505517e-03 | 0 | -208700 | -208700 | 0.417424 | 3.025900 | 9.529598e+06 | 3.985654 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 462823 | 0.1225 | 1.931935e+05 | GS | connect | availability | 0 | 1.801731 | 1.601519 | 0.601519 | 0.003597 | 551.641619 | 0.999880 | CN | 100 | -8.711640e+04 | 8.711640e+04 | 0.000000 | 0.000000 | 0 | -313.350549 | 0.003597 | -1.569603e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @NARIT1 | 8.269153e+04 | 1.328378e-03 | 0.00775 | 1.755779 | 0.000000 | -0.000000 | 1.328834e-03 | 0.005417 | 4.087956e-03 | 1.000000 | 3.849242e-01 | 82200 | 26720 | 108920 | 3.094743 | 22.544602 | 5.407980e+07 | 168.518723 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 7739977 | 0.0150 | 2.395324e+07 | GS | connect | availability | 0 | 0.440781 | 0.710562 | -0.289438 | 0.216927 | 10688.616368 | 1.000000 | CN | 100 | 3.370794e+05 | 3.370794e+05 | 254387.858767 | 254387.858767 | 1 | 73121.502976 | 0.216927 | 1.485783e+05 | 112129.449821 | 55183.506653 | 0 | 0.000000 |
| 697 | @PIOTE1 | -5.496183e+05 | -8.829209e-03 | 0.00775 | -0.000000 | 0.157500 | 237.164047 | -8.832243e-03 | -0.008832 | 0.000000e+00 | 1.000000 | 3.206862e-02 | 0 | -20647 | -20647 | 26.619764 | 192.794100 | 3.554259e+06 | 94.713804 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 54317 | 0.1575 | 1.445906e+06 | GS | connect | availability | 0 | 1.809762 | 1.660571 | 0.660571 | -0.111747 | 6925.080503 | 1.000000 | CN | 100 | -5.496183e+05 | 5.496183e+05 | 0.000000 | 0.000000 | 0 | 61418.077297 | 0.111747 | -9.946783e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @XINXI1 | -4.378806e+00 | -7.034226e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000540 | -7.036643e-08 | 0.000000 | 7.036643e-08 | 1.000000 | 1.070366e-06 | 0 | -9 | -9 | 0.486534 | 3.516300 | 2.816789e+07 | 13.690228 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.079360 | 1.131030 | 0.131030 | 0.026619 | 1156.933755 | 1.000000 | CN | 100 | -4.378806e+00 | 4.378806e+00 | 0.000000 | 0.000000 | 0 | -0.116561 | 0.026619 | -4.726308e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @CITIC18 | 6.155955e+05 | 9.889084e-03 | 0.00775 | 13.070863 | 0.000000 | -0.000000 | 9.892482e-03 | 0.009892 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 163500 | 163500 | 3.765110 | 27.261399 | 9.044381e+07 | 340.798340 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 37034365 | 0.0025 | 1.394385e+08 | GS | connect | availability | 0 | 1.796081 | 1.645919 | 0.645919 | 0.199741 | 34911.444710 | 1.000000 | CN | 100 | 6.155955e+05 | 6.155955e+05 | 0.000000 | 0.000000 | 0 | 122959.662341 | 0.199741 | 1.105660e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SHAND80 | -2.790665e+05 | -4.482995e-03 | 0.00775 | -0.000000 | 0.122193 | 93.424807 | -4.484536e-03 | -0.004485 | 0.000000e+00 | 1.000000 | 4.485536e-03 | 0 | -378800 | -378800 | 0.736712 | 5.336500 | 2.072154e+07 | 15.284419 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445270 | 1.393389 | 0.393389 | -0.024504 | 571.311969 | 0.999381 | CN | 100 | -2.790665e+05 | 2.790665e+05 | 0.000000 | 0.000000 | 0 | 6838.217677 | 0.024504 | -4.033264e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @ZHEJI40 | -8.952831e+03 | -1.438206e-04 | 0.00775 | -0.000000 | 0.157500 | 3.863208 | -1.438700e-04 | 0.000000 | 1.438700e-04 | 1.000000 | 2.642759e-04 | 0 | -3505 | -3505 | 2.554303 | 18.537003 | 1.264928e+07 | 32.409753 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2909 | 0.1625 | 7.430466e+03 | GS | connect | availability | 0 | 2.125031 | 1.888967 | 0.888967 | -0.005513 | 982.505195 | 1.000000 | CN | 100 | -8.952831e+03 | 8.952831e+03 | 0.000000 | 0.000000 | 0 | 49.360928 | 0.005513 | -1.902505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @DOUBL24 | -3.915838e+04 | -6.290503e-04 | 0.00775 | -0.000000 | 0.007500 | 0.804624 | -6.292664e-04 | -0.000629 | 0.000000e+00 | 1.000000 | 3.150141e-02 | 0 | -8500 | -8500 | 4.606868 | 33.386200 | 9.805000e+05 | 4.524651 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 417001 | 0.0075 | 1.921069e+06 | GS | connect | availability | 0 | 1.470233 | 1.411051 | 0.411051 | 0.010108 | 705.713354 | 0.999933 | CN | 100 | -3.915838e+04 | 3.915838e+04 | 0.000000 | 0.000000 | 0 | -395.805884 | 0.010108 | -5.757194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @DIZAL1 | -2.347636e+02 | -3.771304e-06 | 0.00775 | -0.000000 | 0.092500 | 0.059495 | -3.772599e-06 | 0.000000 | 3.772599e-06 | 1.000000 | 1.854374e-02 | 0 | -36 | -36 | 6.521212 | 46.968796 | 2.762649e+06 | 17.935175 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 176908 | 0.1150 | 1.153655e+06 | GS | connect | availability | 0 | 1.924561 | 1.769238 | 0.769238 | -0.011704 | 1634.143108 | 1.000000 | CN | 100 | -2.347636e+02 | 2.347636e+02 | 0.000000 | 0.000000 | 0 | 2.747603 | 0.011704 | -4.518170e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 704 | @JIANG73 | -2.480935e+04 | -3.985438e-04 | 0.00775 | -0.000000 | 0.147500 | 10.025696 | -3.986807e-04 | -0.000399 | 0.000000e+00 | 1.000000 | 3.996807e-04 | 0 | -21783 | -21783 | 1.138932 | 8.241500 | 5.770394e+07 | 65.732808 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.003154 | 1.775985 | 0.775985 | -0.051533 | 1671.315163 | 1.000000 | CN | 100 | -2.480935e+04 | 2.480935e+04 | 0.000000 | 0.000000 | 0 | 1278.495649 | 0.051533 | -4.969696e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @NINGB6 | -1.212679e+05 | -1.948078e-03 | 0.00775 | -0.000000 | 0.125768 | 41.785368 | -1.948748e-03 | -0.001949 | 0.000000e+00 | 1.000000 | 2.280142e-03 | 0 | -113500 | -113500 | 1.068440 | 7.691800 | 5.389987e+07 | 57.304166 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 19243 | 0.1975 | 2.055998e+04 | GS | connect | availability | 0 | 1.756037 | 1.620358 | 0.620358 | -0.021222 | 1853.865476 | 1.000000 | CN | 100 | -1.212679e+05 | 1.212679e+05 | 0.000000 | 0.000000 | 0 | 2573.527323 | 0.021222 | -2.129509e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 706 | @JIANG143 | 2.876743e+04 | 4.621273e-04 | 0.00775 | 0.610815 | 0.000000 | -0.000000 | 4.622861e-04 | 0.000462 | 0.000000e+00 | 1.000000 | 3.178345e-04 | 0 | 19200 | 19200 | 1.498303 | 10.588200 | 2.732085e+07 | 39.984056 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 13159 | 0.2075 | 1.971618e+04 | GS | connect | availability | 0 | 1.938117 | 1.728179 | 0.728179 | 0.098226 | 900.831120 | 1.000000 | CN | 100 | 2.876743e+04 | 2.876743e+04 | 0.000000 | 0.000000 | 0 | 2825.714578 | 0.098226 | 5.575465e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @VANCH1 | -2.731225e+02 | -4.387509e-06 | 0.00775 | -0.000000 | 0.140000 | 0.104759 | -4.389017e-06 | 0.000000 | 4.389017e-06 | 1.000000 | 5.389017e-06 | 0 | -52 | -52 | 5.252355 | 37.893403 | 2.390062e+06 | 12.518239 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.260510 | 1.991304 | 0.991304 | 0.034634 | 1264.760556 | 1.000000 | CN | 100 | -2.731225e+02 | 2.731225e+02 | 0.000000 | 0.000000 | 0 | -9.459219 | 0.034634 | -6.173961e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @WUHAN37 | -5.137245e+04 | -8.252603e-04 | 0.00775 | -0.000000 | 0.172500 | 24.278761 | -8.255438e-04 | -0.000826 | 0.000000e+00 | 1.000000 | 4.330388e-03 | 0 | -5600 | -5600 | 9.173652 | 66.360993 | 5.565352e+06 | 51.047677 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 23768 | 0.1825 | 2.180394e+05 | GS | connect | availability | 0 | 2.386644 | 2.061042 | 1.061042 | -0.000178 | 2515.347579 | 1.000000 | CN | 100 | -5.137245e+04 | 5.137245e+04 | 0.000000 | 0.000000 | 0 | 9.168215 | 0.000178 | -1.226078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 709 | @ZHEJI392 | 1.442877e+04 | 2.317875e-04 | 0.00775 | 0.306364 | 0.000000 | -0.000000 | 2.318671e-04 | 0.000232 | 0.000000e+00 | 1.000000 | 4.353341e-03 | 0 | 14300 | 14300 | 1.009005 | 7.298000 | 5.002199e+06 | 5.045861 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 268423 | 0.0825 | 2.708402e+05 | GS | connect | availability | 0 | 1.338274 | 1.222804 | 0.222804 | 0.125891 | 533.792402 | 1.000000 | CN | 100 | 1.442877e+04 | 1.442877e+04 | 0.000000 | 0.000000 | 0 | 1816.459754 | 0.125891 | 1.930966e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @BANKO594 | -5.186009e+00 | -8.330939e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000249 | -8.333801e-08 | 0.000000 | 8.333801e-08 | 1.000000 | 1.083338e-06 | 0 | -4 | -4 | 1.296502 | 9.366500 | 3.461184e+07 | 44.809752 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.525370 | 0.619204 | -0.380796 | 0.066748 | 11972.357987 | 1.000000 | CN | 100 | -5.186009e+00 | 5.186009e+00 | 0.000000 | 0.000000 | 0 | -0.346153 | 0.066748 | -2.724573e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @DAQIN5 | -4.145491e+01 | -6.659423e-07 | 0.00775 | -0.000000 | 0.120000 | 0.013629 | -6.661711e-07 | 0.000000 | 6.661711e-07 | 1.000000 | 1.143838e-01 | 0 | -46 | -46 | 0.901194 | 6.508200 | 6.678225e+07 | 60.074807 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 7898238 | 0.1425 | 7.117842e+06 | GS | connect | availability | 0 | 0.393823 | 0.575016 | -0.424984 | 0.107467 | 9804.514087 | 1.000000 | CN | 100 | -4.145491e+01 | 4.145491e+01 | 0.000000 | 0.000000 | 0 | -4.455017 | 0.107467 | -1.632592e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @LUOYA13 | -3.689133e+05 | -5.926318e-03 | 0.00775 | -0.000000 | 0.176206 | 178.095654 | -5.928354e-03 | -0.005928 | 0.000000e+00 | 1.000000 | 1.579026e-02 | 0 | -101600 | -101600 | 3.631037 | 26.256699 | 6.104590e+06 | 22.154762 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 168996 | 0.1900 | 6.136307e+05 | GS | connect | availability | 0 | 2.089069 | 1.863874 | 0.863874 | -0.100296 | 1302.615306 | 1.000000 | CN | 100 | -3.689133e+05 | 3.689133e+05 | 0.000000 | 0.000000 | 0 | 37000.379121 | 0.100296 | -7.706855e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 713 | @ZHEJI93 | -1.512595e+05 | -2.429871e-03 | 0.00775 | -0.000000 | 0.017500 | 7.252167 | -2.430706e-03 | -0.002431 | 0.000000e+00 | 1.000000 | 6.624081e-02 | 0 | -46000 | -46000 | 3.288250 | 23.754303 | 1.483241e+07 | 48.699501 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1207558 | 0.0900 | 3.970752e+06 | GS | connect | availability | 0 | 1.315352 | 1.307270 | 0.307270 | 0.011932 | 3533.173367 | 1.000000 | CN | 100 | -1.512595e+05 | 1.512595e+05 | 0.000000 | 0.000000 | 0 | -1804.761029 | 0.011932 | -1.989594e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @BEIJI104 | -6.868509e+05 | -1.103375e-02 | 0.00775 | -0.000000 | 0.166801 | 313.883467 | -1.103754e-02 | -0.011038 | 0.000000e+00 | 1.000000 | 1.103854e-02 | 0 | -183300 | -183300 | 3.747141 | 27.176499 | 2.238479e+07 | 84.084689 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.057641 | 2.560419 | 1.560419 | 0.021811 | 1834.326127 | 1.000000 | CN | 100 | -6.868509e+05 | 6.868509e+05 | 0.000000 | 0.000000 | 0 | -14981.024543 | 0.021811 | -2.100144e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @BEIJI107 | -1.791108e+02 | -2.877282e-06 | 0.00775 | -0.000000 | 0.172500 | 0.084648 | -2.878271e-06 | 0.000000 | 2.878271e-06 | 1.000000 | 3.878271e-06 | 0 | -52 | -52 | 3.444439 | 24.948700 | 5.443163e+07 | 187.702355 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607891 | 2.247295 | 1.247295 | 0.041793 | 2106.393764 | 1.000000 | CN | 100 | -1.791108e+02 | 1.791108e+02 | 0.000000 | 0.000000 | 0 | -7.485528 | 0.041793 | -4.671014e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @BEIJI25 | -7.310257e+04 | -1.174338e-03 | 0.00775 | -0.000000 | 0.170000 | 34.047772 | -1.174742e-03 | -0.001175 | 0.000000e+00 | 1.000000 | 1.175742e-03 | 0 | -30929 | -30929 | 2.363561 | 17.063706 | 7.616797e+06 | 17.964544 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.216907 | 1.962546 | 0.962546 | 0.051913 | 1086.991075 | 1.000000 | CN | 100 | -7.310257e+04 | 7.310257e+04 | 0.000000 | 0.000000 | 0 | -3794.979779 | 0.051913 | -1.620616e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @FOSHA5 | -2.927497e+00 | -4.702806e-08 | 0.00775 | -0.000000 | 0.132500 | 0.001063 | -4.704422e-08 | 0.000000 | 4.704422e-08 | 1.000000 | 3.736518e-05 | 0 | -3 | -3 | 0.975832 | 7.044500 | 5.873834e+07 | 57.192933 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2316 | 0.1650 | 2.260028e+03 | GS | connect | availability | 0 | 1.902135 | 1.754301 | 0.754301 | 0.031897 | 790.049614 | 1.000000 | CN | 100 | -2.927497e+00 | 2.927497e+00 | 0.000000 | 0.000000 | 0 | -0.093379 | 0.031897 | -5.568494e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @SHNTE4 | -2.225341e+02 | -3.574845e-06 | 0.00775 | -0.000000 | 0.147500 | 0.089928 | -3.576073e-06 | -0.000468 | -4.648895e-04 | 1.000000 | 9.698654e-04 | -13000 | -100 | -13100 | 2.225341 | 16.068696 | 3.106883e+06 | 6.900428 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 26993 | 0.1575 | 6.006862e+04 | GS | connect | availability | 13000 | 1.438831 | 1.300092 | 0.300092 | -0.050166 | 402.070107 | 1.000000 | CN | 100 | -2.915196e+04 | 2.915196e+04 | -28929.430603 | 28929.430603 | -1 | 1462.434653 | 0.050166 | -4.194474e+04 | -41624.551528 | 1451.271029 | -13000 | -28929.430603 |
| 719 | @NAVIN2 | -2.271085e+05 | -3.648329e-03 | 0.00775 | -0.000000 | 0.102500 | 63.777047 | -3.649583e-03 | -0.003650 | 0.000000e+00 | 1.000000 | 3.650583e-03 | 0 | -170800 | -170800 | 1.329675 | 9.629500 | 3.880020e+07 | 51.642616 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363246 | 2.065373 | 1.065373 | 0.006663 | 2964.521640 | 1.000000 | CN | 100 | -2.271085e+05 | 2.271085e+05 | 0.000000 | 0.000000 | 0 | -1513.121697 | 0.006663 | -5.367133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @REMEG4 | -6.905341e+04 | -1.109292e-03 | 0.00775 | -0.000000 | 0.062500 | 11.824215 | -1.109673e-03 | -0.001095 | 1.438425e-05 | 1.000000 | 1.196107e-02 | 200 | -15429 | -15229 | 4.475560 | 32.426499 | 2.599136e+06 | 11.649292 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 150865 | 0.1375 | 6.752054e+05 | GS | connect | availability | 0 | 2.542670 | 2.202378 | 1.202378 | -0.039837 | 1047.887831 | 1.000000 | CN | 100 | -6.815830e+04 | 6.815830e+04 | 895.111993 | 895.111993 | 1 | 2715.239285 | 0.039837 | -1.733041e+05 | 2275.974479 | -35.658799 | 0 | 0.000000 |
| 721 | @SHANG316 | -5.771838e+05 | -9.272029e-03 | 0.00775 | -0.000000 | 0.100000 | 158.132546 | -9.275214e-03 | -0.009275 | 0.000000e+00 | 1.000000 | 2.902751e-02 | 0 | -141746 | -141746 | 4.071958 | 29.594803 | 6.053234e+06 | 24.761297 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 301844 | 0.1300 | 1.229096e+06 | GS | connect | availability | 0 | 1.902658 | 1.681100 | 0.681100 | -0.036574 | 2933.481201 | 1.000000 | CN | 100 | -5.771838e+05 | 5.771838e+05 | 0.000000 | 0.000000 | 0 | 21109.710211 | 0.036574 | -1.098184e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @DASHE1 | -3.478779e+05 | -5.588399e-03 | 0.00775 | -0.000000 | 0.180000 | 171.556207 | -5.590319e-03 | -0.005590 | 0.000000e+00 | 1.000000 | 1.837569e-02 | 0 | -165800 | -165800 | 2.098178 | 15.008100 | 1.283288e+07 | 26.620750 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 379164 | 0.1825 | 7.955535e+05 | GS | connect | availability | 0 | 1.390331 | 1.251039 | 0.251039 | -0.031597 | 2389.505268 | 1.000000 | CN | 100 | -3.478779e+05 | 3.478779e+05 | 0.000000 | 0.000000 | 0 | 10991.806359 | 0.031597 | -4.836654e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 723 | @SHENZ323 | -2.021604e+05 | -3.247556e-03 | 0.00775 | -0.000000 | 0.171907 | 95.213234 | -3.248672e-03 | -0.003226 | 2.262254e-05 | 1.000000 | 3.249672e-03 | 300 | -43081 | -42781 | 4.692564 | 33.674302 | 6.741449e+06 | 31.377788 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.354769 | 2.050019 | 1.050019 | -0.012388 | 902.622293 | 1.000000 | CN | 100 | -2.007526e+05 | 2.007526e+05 | 1407.769214 | 1407.769214 | 1 | 2487.009648 | 0.012388 | -4.727260e+05 | 3314.971731 | -17.440053 | 0 | 0.000000 |
| 724 | @SINEN1 | -4.635039e+04 | -7.445845e-04 | 0.00775 | -0.000000 | 0.112500 | 14.286078 | -7.448403e-04 | -0.000745 | 0.000000e+00 | 1.000000 | 2.990358e-02 | 0 | -10499 | -10499 | 4.414743 | 32.266602 | 3.695695e+07 | 164.823762 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 410997 | 0.1700 | 1.814446e+06 | GS | connect | availability | 0 | 1.349594 | 1.349952 | 0.349952 | -0.021744 | 1460.356418 | 1.000000 | CN | 100 | -4.635039e+04 | 4.635039e+04 | 0.000000 | 0.000000 | 0 | 1007.825711 | 0.021744 | -6.255423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 725 | @STARP20 | -4.932163e+05 | -7.923154e-03 | 0.00775 | -0.000000 | 0.170140 | 229.907055 | -7.925876e-03 | -0.007926 | 0.000000e+00 | 1.000000 | 7.926876e-03 | 0 | -38960 | -38960 | 12.659557 | 91.595597 | 2.225181e+06 | 28.171528 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046687 | 1.838844 | 0.838844 | -0.041654 | 1394.522967 | 1.000000 | CN | 100 | -4.932163e+05 | 4.932163e+05 | 0.000000 | 0.000000 | 0 | 20544.530852 | 0.041654 | -1.009460e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 726 | @ZHEJI24 | -1.698534e+04 | -2.728569e-04 | 0.00775 | -0.000000 | 0.137500 | 6.398587 | -2.729506e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 3.620492e-04 | 0 | -42229 | -42229 | 0.402220 | 2.909400 | 3.071215e+07 | 12.350488 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 13630 | 0.1875 | 5.482256e+03 | GS | connect | availability | 0 | 1.798484 | 1.592575 | 0.592575 | 0.027490 | 952.845378 | 1.000000 | CN | 100 | -1.698534e+04 | 1.698534e+04 | 0.000000 | 0.000000 | 0 | -466.924244 | 0.027490 | -3.054786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @ANHUI7 | -3.628175e+04 | -5.828394e-04 | 0.00775 | -0.000000 | 0.152500 | 15.158814 | -5.830396e-04 | -0.000583 | 0.000000e+00 | 1.000000 | 3.813871e-03 | 0 | -36867 | -36867 | 0.984125 | 7.092200 | 2.909105e+07 | 28.517458 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 204230 | 0.1900 | 2.009879e+05 | GS | connect | availability | 0 | 0.545051 | 0.664797 | -0.335203 | -0.032411 | 1003.894838 | 1.000000 | CN | 100 | -3.628175e+04 | 3.628175e+04 | 0.000000 | 0.000000 | 0 | 1175.920036 | 0.032411 | -1.977542e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @SICHU28 | -1.243665e+05 | -1.997856e-03 | 0.00775 | -0.000000 | 0.152500 | 51.961350 | -1.998542e-03 | -0.001999 | 0.000000e+00 | 1.000000 | 1.183575e-02 | 0 | -121100 | -121100 | 1.026974 | 7.384600 | 2.239311e+07 | 22.856607 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 596017 | 0.1525 | 6.120938e+05 | GS | connect | availability | 0 | 0.746121 | 0.842519 | -0.157481 | -0.027282 | 2236.245287 | 1.000000 | CN | 100 | -1.243665e+05 | 1.243665e+05 | 0.000000 | 0.000000 | 0 | 3393.023183 | 0.027282 | -9.279250e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @BANKO53 | -2.735095e+01 | -4.393726e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000375 | -4.395236e-07 | 0.000000 | 4.395236e-07 | 1.000000 | 3.886001e-01 | 0 | -34 | -34 | 0.804440 | 5.825700 | 7.153838e+07 | 57.604664 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 30060627 | 0.0075 | 2.418196e+07 | GS | connect | availability | 0 | 0.521734 | 0.615418 | -0.384582 | 0.077326 | 13946.772465 | 1.000000 | CN | 100 | -2.735095e+01 | 2.735095e+01 | 0.000000 | 0.000000 | 0 | -2.114930 | 0.077326 | -1.426991e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @BEIJI198 | -3.431280e+02 | -5.512097e-06 | 0.00775 | -0.000000 | 0.207500 | 0.195066 | -5.513991e-06 | 0.000000 | 5.513991e-06 | 1.000000 | 4.579673e-03 | 0 | -91 | -91 | 3.770638 | 27.255799 | 2.877400e+06 | 10.840009 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 75473 | 0.1950 | 2.845813e+05 | GS | connect | availability | 0 | 1.486801 | 1.441830 | 0.441830 | 0.007361 | 553.488811 | 1.000000 | CN | 100 | -3.431280e+02 | 3.431280e+02 | 0.000000 | 0.000000 | 0 | -2.525923 | 0.007361 | -5.101633e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @CHINA2189 | -2.621159e+05 | -4.210697e-03 | 0.00775 | -0.000000 | 0.165000 | 118.490748 | -4.212144e-03 | -0.004212 | 0.000000e+00 | 1.000000 | 4.213144e-03 | 0 | -73674 | -73674 | 3.557780 | 25.653199 | 8.516973e+06 | 30.199327 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514358 | 1.438467 | 0.438467 | -0.096888 | 1075.823335 | 1.000000 | CN | 100 | -2.621159e+05 | 2.621159e+05 | 0.000000 | 0.000000 | 0 | 25395.855573 | 0.096888 | -3.969374e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 732 | @LIAON10 | 8.517855e+04 | 1.368330e-03 | 0.00775 | 1.808586 | 0.000000 | -0.000000 | 1.368800e-03 | 0.001369 | 0.000000e+00 | 1.000000 | 1.144030e-02 | 0 | 81300 | 81300 | 1.047707 | 7.584000 | 5.689250e+06 | 5.963810 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 679438 | 0.1375 | 7.118517e+05 | GS | connect | availability | 0 | 1.218214 | 1.193998 | 0.193998 | 0.125991 | 828.435874 | 0.999772 | CN | 100 | 8.517855e+04 | 8.517855e+04 | 0.000000 | 0.000000 | 0 | 10731.770960 | 0.125991 | 1.037657e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @GUANG303 | -7.937371e+04 | -1.275080e-03 | 0.00775 | -0.000000 | 0.167500 | 36.424923 | -1.275518e-03 | -0.001319 | -4.312387e-05 | 1.000000 | 1.968225e-03 | -500 | -14789 | -15289 | 5.367078 | 39.257401 | 2.345469e+07 | 127.268741 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 8020 | 0.1825 | 4.304396e+04 | GS | connect | availability | 500 | 1.766497 | 1.582088 | 0.582088 | -0.066582 | 1939.347658 | 1.000000 | CN | 100 | -8.205725e+04 | 8.205725e+04 | -2683.538843 | 2683.538843 | -1 | 5463.525101 | 0.066582 | -1.449539e+05 | -4740.462861 | 178.675031 | -500 | -2683.538843 |
| 734 | @JILIN24 | -4.537211e+04 | -7.288692e-04 | 0.00775 | -0.000000 | 0.244546 | 30.398803 | -7.291196e-04 | -0.000729 | 0.000000e+00 | 1.000000 | 7.301196e-04 | 0 | -160127 | -160127 | 0.283351 | 2.054700 | 1.367387e+08 | 38.833835 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284256 | 1.974035 | 0.974035 | -0.034218 | 774.539285 | 1.000000 | CN | 100 | -4.537211e+04 | 4.537211e+04 | 0.000000 | 0.000000 | 0 | 1552.520307 | 0.034218 | -1.036415e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @NINGB73 | -3.098452e+05 | -4.977433e-03 | 0.00775 | -0.000000 | 0.150000 | 127.333652 | -4.979143e-03 | -0.004979 | 0.000000e+00 | 1.000000 | 1.787624e-02 | 0 | -43800 | -43800 | 7.074092 | 50.565094 | 1.347604e+07 | 94.185398 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 113443 | 0.1875 | 8.025062e+05 | GS | connect | availability | 0 | 1.778364 | 1.632050 | 0.632050 | -0.055867 | 2598.927404 | 1.000000 | CN | 100 | -3.098452e+05 | 3.098452e+05 | 0.000000 | 0.000000 | 0 | 17310.103006 | 0.055867 | -5.510176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @EASTM25 | 1.524563e+05 | 2.449097e-03 | 0.00775 | 3.237085 | 0.000000 | -0.000000 | 2.449938e-03 | 0.002450 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 47400 | 47400 | 3.216377 | 23.213395 | 2.239749e+08 | 718.635321 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 28777553 | 0.2000 | 9.255946e+07 | GS | connect | availability | 0 | 2.925353 | 2.436513 | 1.436513 | 0.198177 | 50772.251089 | 1.000000 | CN | 100 | 1.524563e+05 | 1.524563e+05 | 0.000000 | 0.000000 | 0 | 30213.250138 | 0.198177 | 4.459884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @XIANM3 | 3.000476e+04 | 4.820042e-04 | 0.00775 | 0.637087 | 0.000000 | -0.000000 | 4.821698e-04 | 0.000482 | 0.000000e+00 | 1.000000 | 1.423120e-02 | 0 | 6000 | 6000 | 5.000794 | 35.601197 | 5.282840e+06 | 25.995760 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 177077 | 0.1500 | 8.855256e+05 | GS | connect | availability | 0 | 1.773563 | 1.650193 | 0.650193 | 0.083566 | 699.035761 | 1.000000 | CN | 100 | 3.000476e+04 | 3.000476e+04 | 0.000000 | 0.000000 | 0 | 2507.385534 | 0.083566 | 5.321535e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @DOSIL1 | -1.528712e+02 | -2.455762e-06 | 0.00775 | -0.000000 | 0.072500 | 0.030365 | -2.456606e-06 | 0.000000 | 2.456606e-06 | 1.000000 | 7.532988e-05 | 0 | -35 | -35 | 4.367749 | 31.221604 | 1.533595e+07 | 66.181446 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1024 | 0.1050 | 4.472575e+03 | GS | connect | availability | 0 | 2.584753 | 2.219202 | 1.219202 | -0.015465 | 1178.297859 | 1.000000 | CN | 100 | -1.528712e+02 | 1.528712e+02 | 0.000000 | 0.000000 | 0 | 2.364151 | 0.015465 | -3.951343e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 739 | @HEBEI2 | -2.058489e+05 | -3.306810e-03 | 0.00775 | -0.000000 | 0.105000 | 59.216812 | -3.307946e-03 | -0.003308 | 0.000000e+00 | 1.000000 | 3.308946e-03 | 0 | -202900 | -202900 | 1.014534 | 7.323200 | 3.111528e+07 | 31.495251 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.962737 | 1.897606 | 0.897606 | 0.108609 | 1895.677896 | 1.000000 | CN | 100 | -2.058489e+05 | 2.058489e+05 | 0.000000 | 0.000000 | 0 | -22357.114472 | 0.108609 | -4.040272e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @SINOH12 | -1.382131e+06 | -2.220291e-02 | 0.00775 | -0.000000 | 0.017500 | 66.266552 | -2.221053e-02 | -0.022211 | 0.000000e+00 | 1.000000 | 5.570938e-02 | 0 | -2078900 | -2078900 | 0.664838 | 4.806600 | 1.286059e+08 | 85.441616 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 3135389 | 0.0750 | 2.084525e+06 | GS | connect | availability | 0 | 1.061676 | 1.057831 | 0.057831 | 0.039041 | 5382.721082 | 1.000000 | CN | 100 | -1.382131e+06 | 1.382131e+06 | 0.000000 | 0.000000 | 0 | -53960.229073 | 0.039041 | -1.467375e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @YOUNG11 | -2.787835e+05 | -4.478450e-03 | 0.00775 | -0.000000 | 0.065000 | 49.646380 | -4.479989e-03 | -0.004480 | 0.000000e+00 | 1.000000 | 8.812708e-02 | 0 | -248700 | -248700 | 1.120963 | 8.121200 | 2.342058e+07 | 26.289856 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 4643490 | 0.0950 | 5.205181e+06 | GS | connect | availability | 0 | 0.843011 | 0.933008 | -0.066992 | 0.018302 | 3265.105832 | 1.000000 | CN | 100 | -2.787835e+05 | 2.787835e+05 | 0.000000 | 0.000000 | 0 | -5102.348856 | 0.018302 | -2.350175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @GUIZH5 | -6.477038e+04 | -1.040488e-03 | 0.00775 | -0.000000 | 0.210503 | 37.354428 | -1.040846e-03 | -0.001401 | -3.601393e-04 | 1.000000 | 1.401071e-03 | -33500 | -96819 | -130319 | 0.668984 | 4.828100 | 1.297305e+07 | 8.657428 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 33415 | 0.2225 | 2.235411e+04 | GS | connect | availability | 33500 | 0.985956 | 1.002296 | 0.002296 | -0.099131 | 789.831977 | 1.000000 | CN | 100 | -8.718135e+04 | 8.718135e+04 | -22410.970055 | 22410.970055 | -1 | 8642.342681 | 0.099131 | -8.595693e+04 | -22096.219768 | 2221.613731 | -33500 | -22410.970055 |
| 743 | @TIANR1 | 1.114388e+05 | 1.790182e-03 | 0.00775 | 2.366166 | 0.000000 | -0.000000 | 1.790797e-03 | 0.001791 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 110900 | 110900 | 1.004858 | 7.334300 | 6.737312e+07 | 68.299235 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607119 | 1.496480 | 0.496480 | 0.127861 | 973.244057 | 1.000000 | CN | 100 | 1.114388e+05 | 1.114388e+05 | 0.000000 | 0.000000 | 0 | 14248.698795 | 0.127861 | 1.790954e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @XIZAN1 | 7.734065e+04 | 1.242420e-03 | 0.00775 | 1.642164 | 0.000000 | -0.000000 | 1.242847e-03 | 0.001243 | 0.000000e+00 | 1.000000 | 1.033769e-02 | 0 | 15700 | 15700 | 4.926156 | 35.483994 | 2.683007e+06 | 13.159057 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 130576 | 0.1125 | 6.432378e+05 | GS | connect | availability | 0 | 1.456155 | 1.380456 | 0.380456 | 0.122095 | 793.896942 | 1.000000 | CN | 100 | 7.734065e+04 | 7.734065e+04 | 0.000000 | 0.000000 | 0 | 9442.886507 | 0.122095 | 1.126200e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @ZHEJI91 | 2.582251e+04 | 4.148195e-04 | 0.00775 | 0.548286 | 0.000000 | -0.000000 | 4.149620e-04 | 0.000415 | 0.000000e+00 | 1.000000 | 3.905193e-03 | 0 | 19400 | 19400 | 1.331057 | 9.588800 | 1.311963e+07 | 17.388267 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 182526 | 0.1700 | 2.429526e+05 | GS | connect | availability | 0 | 1.127189 | 1.148942 | 0.148942 | 0.147181 | 1027.016882 | 1.000000 | CN | 100 | 2.582251e+04 | 2.582251e+04 | 0.000000 | 0.000000 | 0 | 3800.595719 | 0.147181 | 2.910684e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @EVERB7 | 2.175393e+05 | 3.494608e-03 | 0.00775 | 4.618986 | 0.000000 | -0.000000 | 3.495808e-03 | 0.003496 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 90400 | 90400 | 2.406408 | 17.429596 | 1.813302e+07 | 43.684556 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.533940 | 1.468002 | 0.468002 | 0.145074 | 6580.777689 | 1.000000 | CN | 100 | 2.175393e+05 | 2.175393e+05 | 0.000000 | 0.000000 | 0 | 31559.315062 | 0.145074 | 3.336923e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @SHANG17 | -9.057647e+05 | -1.455044e-02 | 0.00775 | -0.000000 | 0.145000 | 359.824340 | -1.455544e-02 | -0.014555 | 0.000000e+00 | 1.000000 | 1.455644e-02 | 0 | -672800 | -672800 | 1.346261 | 9.752000 | 8.809453e+06 | 11.874439 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.010956 | 0.302589 | -0.697411 | -0.056128 | 914.503690 | 1.000000 | CN | 100 | -9.057647e+05 | 9.057647e+05 | 0.000000 | 0.000000 | 0 | 50838.838622 | 0.056128 | -9.923575e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 748 | @AIRCH5 | 3.200227e+05 | 5.140926e-03 | 0.00775 | 6.795002 | 0.000000 | -0.000000 | 5.142692e-03 | 0.005143 | 0.000000e+00 | 1.000000 | 1.817232e-01 | 0 | 316300 | 316300 | 1.011769 | 7.324300 | 6.236572e+07 | 63.136793 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 11176779 | 0.0200 | 1.130832e+07 | GS | connect | availability | 0 | 1.191862 | 1.108586 | 0.108586 | 0.121849 | 4550.343466 | 1.000000 | CN | 100 | 3.200227e+05 | 3.200227e+05 | 0.000000 | 0.000000 | 0 | 38994.338747 | 0.121849 | 3.814228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @ANHUI146 | -3.067596e+04 | -4.927866e-04 | 0.00775 | -0.000000 | 0.145000 | 12.186342 | -4.929559e-04 | -0.000493 | 0.000000e+00 | 1.000000 | 8.550588e-04 | 0 | -19400 | -19400 | 1.581235 | 11.422600 | 6.839399e+06 | 10.798250 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 14211 | 0.1450 | 2.247093e+04 | GS | connect | availability | 0 | 1.989231 | 1.767094 | 0.767094 | -0.025838 | 367.043203 | 1.000000 | CN | 100 | -3.067596e+04 | 3.067596e+04 | 0.000000 | 0.000000 | 0 | 792.618745 | 0.025838 | -6.102158e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @GUANG112 | -9.488075e+04 | -1.524189e-03 | 0.00775 | -0.000000 | 0.125000 | 32.493408 | -1.524712e-03 | -0.001525 | 0.000000e+00 | 1.000000 | 1.525712e-03 | 0 | -50400 | -50400 | 1.882555 | 13.543900 | 1.112096e+07 | 20.818840 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977607 | 1.777313 | 0.777313 | -0.036533 | 1361.241630 | 1.000000 | CN | 100 | -9.488075e+04 | 9.488075e+04 | 0.000000 | 0.000000 | 0 | 3466.317606 | 0.036533 | -1.876368e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @HAINA49 | -3.588409e+02 | -5.764512e-06 | 0.00775 | -0.000000 | 0.145000 | 0.142553 | -5.766493e-06 | 0.000000 | 5.766493e-06 | 1.000000 | 6.766493e-06 | 0 | -61 | -61 | 5.882637 | 42.272599 | 2.133258e+07 | 124.644426 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.151805 | 1.204697 | 0.204697 | 0.008868 | 1614.575534 | 1.000000 | CN | 100 | -3.588409e+02 | 3.588409e+02 | 0.000000 | 0.000000 | 0 | -3.182103 | 0.008868 | -4.133148e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @JINHU2 | -4.113907e+02 | -6.608686e-06 | 0.00775 | -0.000000 | 0.155000 | 0.174700 | -6.610957e-06 | 0.000000 | 6.610957e-06 | 1.000000 | 5.891363e-03 | 0 | -95 | -95 | 4.330429 | 31.677201 | 1.228346e+08 | 537.821415 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 84550 | 0.1725 | 3.661377e+05 | GS | connect | availability | 0 | 2.785960 | 2.344242 | 1.344242 | -0.017940 | 2176.367104 | 1.000000 | CN | 100 | -4.113907e+02 | 4.113907e+02 | 0.000000 | 0.000000 | 0 | 7.380294 | 0.017940 | -1.146118e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @LEPUM1 | -1.506845e+04 | -2.420635e-04 | 0.00775 | -0.000000 | 0.160000 | 6.605349 | -2.421467e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 2.431467e-04 | 0 | -9100 | -9100 | 1.655874 | 12.094901 | 4.263926e+07 | 71.282418 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.100314 | 1.839151 | 0.839151 | 0.015570 | 2491.243892 | 1.000000 | CN | 100 | -1.506845e+04 | 1.506845e+04 | 0.000000 | 0.000000 | 0 | -234.619282 | 0.015570 | -3.164849e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @SHAND206 | -1.729960e+02 | -2.779052e-06 | 0.00775 | -0.000000 | 0.075000 | 0.035547 | -2.780007e-06 | 0.000000 | 2.780007e-06 | 1.000000 | 1.313614e-02 | 0 | -42 | -42 | 4.118953 | 29.658997 | 2.242969e+06 | 9.194968 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 198402 | 0.0875 | 8.172084e+05 | GS | connect | availability | 0 | 1.372711 | 1.354909 | 0.354909 | -0.015242 | 447.282846 | 0.997681 | CN | 100 | -1.729960e+02 | 1.729960e+02 | 0.000000 | 0.000000 | 0 | 2.636757 | 0.015242 | -2.374735e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @SKYVE1 | -3.973800e+04 | -6.383615e-04 | 0.00775 | -0.000000 | 0.155000 | 16.875043 | -6.385808e-04 | -0.000639 | 0.000000e+00 | 1.000000 | 1.396970e-02 | 0 | -2855 | -2855 | 13.918741 | 102.181110 | 2.541760e+06 | 35.898444 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 59597 | 0.1550 | 8.295152e+05 | GS | connect | availability | 0 | 2.015211 | 1.782835 | 0.782835 | -0.021604 | 3652.277518 | 1.000000 | CN | 100 | -3.973800e+04 | 3.973800e+04 | 0.000000 | 0.000000 | 0 | 858.483708 | 0.021604 | -8.008048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @XINJI2 | -1.889779e+06 | -3.035790e-02 | 0.00775 | -0.000000 | 0.175000 | 906.058632 | -3.036833e-02 | -0.030368 | 0.000000e+00 | 1.000000 | 3.136270e-02 | 0 | -1119760 | -1119760 | 1.687665 | 12.196901 | 2.959569e+07 | 49.894010 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 36628 | 0.1750 | 6.181578e+04 | GS | connect | availability | 0 | 1.065984 | 1.128477 | 0.128477 | -0.053604 | 6992.484146 | 1.000000 | CN | 100 | -1.889779e+06 | 1.889779e+06 | 0.000000 | 0.000000 | 0 | 101300.052639 | 0.053604 | -2.014474e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @BEIJI39 | -7.461360e+05 | -1.198612e-02 | 0.00775 | -0.000000 | 0.140000 | 286.189133 | -1.199024e-02 | -0.011990 | 0.000000e+00 | 1.000000 | 1.199124e-02 | 0 | -299400 | -299400 | 2.492104 | 18.721299 | 2.273091e+08 | 588.197708 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.221335 | 1.963045 | 0.963045 | -0.058513 | 5279.619646 | 1.000000 | CN | 100 | -7.461360e+05 | 7.461360e+05 | 0.000000 | 0.000000 | 0 | 43658.707835 | 0.058513 | -1.657418e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @SHENZ378 | -1.172240e+05 | -1.883117e-03 | 0.00775 | -0.000000 | 0.157500 | 50.582973 | -1.883764e-03 | -0.003300 | -1.415813e-03 | 1.000000 | 1.009013e-02 | -5800 | -7717 | -13517 | 15.190363 | 108.430410 | 1.087754e+07 | 163.024208 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 33614 | 0.1500 | 5.106089e+05 | GS | connect | availability | 5800 | 2.156129 | 1.902615 | 0.902615 | -0.091911 | 6318.909204 | 1.000000 | CN | 100 | -2.053281e+05 | 2.053281e+05 | -88104.107203 | 88104.107203 | -1 | 18871.826796 | 0.091911 | -4.427140e+05 | -189963.821349 | 8097.698854 | -5800 | -88104.107203 |
| 759 | @SHONG1 | 4.121786e+04 | 6.621342e-04 | 0.00775 | 0.875174 | 0.000000 | -0.000000 | 6.623617e-04 | 0.000662 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 36500 | 36500 | 1.129256 | 8.155501 | 1.424027e+07 | 16.052376 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.267670 | 1.218136 | 0.218136 | 0.143871 | 536.936301 | 1.000000 | CN | 100 | 4.121786e+04 | 4.121786e+04 | 0.000000 | 0.000000 | 0 | 5930.065983 | 0.143871 | 5.225063e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @SHENZ41 | 1.835905e+04 | 2.949245e-04 | 0.00775 | 0.389815 | 0.000000 | -0.000000 | 2.950259e-04 | 0.000473 | 1.781394e-04 | 1.000000 | 3.599144e-04 | 31700 | 52500 | 84200 | 0.349696 | 2.546700 | 3.398867e+07 | 11.964165 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 63869 | 0.1400 | 2.233475e+04 | GS | connect | availability | 0 | 2.352591 | 2.023806 | 1.023806 | 0.175388 | 369.348935 | 1.000000 | CN | 100 | 2.944442e+04 | 2.944442e+04 | 11085.370624 | 11085.370624 | 1 | 5164.194275 | 0.175388 | 6.927068e+04 | 26079.341081 | 1944.239412 | 0 | 0.000000 |
| 761 | @CANSI4 | -4.319371e+02 | -6.938748e-06 | 0.00775 | -0.000000 | 0.120000 | 0.142007 | -6.941132e-06 | 0.000000 | 6.941132e-06 | 1.000000 | 1.580457e-02 | 0 | -50 | -50 | 8.638742 | 63.004899 | 1.141983e+06 | 9.944992 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 113790 | 0.1200 | 9.830024e+05 | GS | connect | availability | 0 | 2.220552 | 1.915533 | 0.915533 | 0.007432 | 991.546646 | 1.000000 | CN | 100 | -4.319371e+02 | 4.319371e+02 | 0.000000 | 0.000000 | 0 | -3.209957 | 0.007432 | -9.591386e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @MILKY5 | -3.368778e+04 | -5.411691e-04 | 0.00775 | -0.000000 | 0.082500 | 7.614361 | -5.413551e-04 | -0.000541 | 0.000000e+00 | 1.000000 | 5.423551e-04 | 0 | -4900 | -4900 | 6.875057 | 49.569504 | 8.364750e+05 | 5.731100 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.948819 | 1.682132 | 0.682132 | -0.007773 | 1087.379046 | 1.000000 | CN | 100 | -3.368778e+04 | 3.368778e+04 | 0.000000 | 0.000000 | 0 | 261.853182 | 0.007773 | -6.565137e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 763 | @SHANG360 | -1.069131e+02 | -1.717479e-06 | 0.00775 | -0.000000 | 0.155000 | 0.045401 | -1.718069e-06 | 0.000000 | 1.718069e-06 | 1.000000 | 3.021970e-03 | 0 | -91 | -91 | 1.174869 | 8.562000 | 4.282598e+07 | 50.681916 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 159919 | 0.2075 | 1.878839e+05 | GS | connect | availability | 0 | 2.334471 | 2.080391 | 1.080391 | -0.026154 | 610.931638 | 0.988690 | CN | 100 | -1.069131e+02 | 1.069131e+02 | 0.000000 | 0.000000 | 0 | 2.796205 | 0.026154 | -2.495854e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @SICHU118 | 1.335540e+05 | 2.145446e-03 | 0.00775 | 2.835736 | 0.000000 | -0.000000 | 2.146183e-03 | 0.002146 | 0.000000e+00 | 1.000000 | 3.312859e-03 | 0 | 30900 | 30900 | 4.322136 | 31.261307 | 2.893010e+06 | 12.500504 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 47683 | 0.1725 | 2.060924e+05 | GS | connect | availability | 0 | 1.648395 | 1.532602 | 0.532602 | 0.102995 | 1305.603038 | 0.999991 | CN | 100 | 1.335540e+05 | 1.335540e+05 | 0.000000 | 0.000000 | 0 | 13755.405973 | 0.102995 | 2.201497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @SICHU37 | 4.564739e+04 | 7.332914e-04 | 0.00775 | 0.969225 | 0.000000 | -0.000000 | 7.335434e-04 | 0.000734 | 0.000000e+00 | 1.000000 | 1.293596e-02 | 0 | 29200 | 29200 | 1.563267 | 11.287200 | 1.874438e+08 | 292.433858 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 514899 | 0.1725 | 8.049245e+05 | GS | connect | availability | 0 | 1.659168 | 1.506111 | 0.506111 | 0.137989 | 5556.643291 | 1.000000 | CN | 100 | 4.564739e+04 | 4.564739e+04 | 0.000000 | 0.000000 | 0 | 6298.841805 | 0.137989 | 7.573667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @XUZHO2 | -1.620053e+06 | -2.602496e-02 | 0.00775 | -0.000000 | 0.010000 | 44.385027 | -2.603390e-02 | -0.026034 | 0.000000e+00 | 1.000000 | 1.465384e-01 | 0 | -1228600 | -1228600 | 1.318618 | 9.540200 | 1.358153e+08 | 179.092221 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 5686841 | 0.0150 | 7.498768e+06 | GS | connect | availability | 0 | 0.957262 | 1.052578 | 0.052578 | -0.137856 | 10595.082783 | 1.000000 | CN | 100 | -1.620053e+06 | 1.620053e+06 | 0.000000 | 0.000000 | 0 | 223333.898585 | 0.137856 | -1.550816e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @HUAYI4 | -3.363535e+04 | -5.403269e-04 | 0.00775 | -0.000000 | 0.065783 | 6.062052 | -5.405126e-04 | -0.000541 | 0.000000e+00 | 1.000000 | 6.439767e-04 | 0 | -90801 | -90801 | 0.370429 | 2.669000 | 5.415254e+07 | 19.977348 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 17213 | 0.0675 | 6.376199e+03 | GS | connect | availability | 0 | 2.604678 | 2.233434 | 1.233434 | 0.042683 | 1027.757922 | 1.000000 | CN | 100 | -3.363535e+04 | 3.363535e+04 | 0.000000 | 0.000000 | 0 | -1435.645297 | 0.042683 | -8.760925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @QINGD60 | -4.912776e+02 | -7.892010e-06 | 0.00775 | -0.000000 | 0.232500 | 0.312937 | -7.894722e-06 | 0.000000 | 7.894722e-06 | 1.000000 | 8.894722e-06 | 0 | -88 | -88 | 5.582700 | 40.386307 | 1.026241e+06 | 5.728672 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.593715 | 1.494336 | 0.494336 | -0.079845 | 511.747388 | 0.998775 | CN | 100 | -4.912776e+02 | 4.912776e+02 | 0.000000 | 0.000000 | 0 | 39.226170 | 0.079845 | -7.829566e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @SHANG208 | -1.342004e+04 | -2.155830e-04 | 0.00775 | -0.000000 | 0.133859 | 4.921631 | -2.156571e-04 | -0.000216 | 0.000000e+00 | 1.000000 | 2.166571e-04 | 0 | -3600 | -3600 | 3.727790 | 26.842194 | 1.283990e+07 | 47.637623 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888530 | 1.644186 | 0.644186 | -0.070386 | 517.946608 | 1.000000 | CN | 100 | -1.342004e+04 | 1.342004e+04 | 0.000000 | 0.000000 | 0 | 944.586795 | 0.070386 | -2.534416e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @THEPE2 | 1.262321e+06 | 2.027825e-02 | 0.00775 | 26.802706 | 0.000000 | -0.000000 | 2.028522e-02 | 0.020285 | 0.000000e+00 | 1.000000 | 3.081854e-01 | 0 | 1375407 | 1375407 | 0.917780 | 6.617700 | 5.103338e+07 | 46.680111 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 20895955 | 0.0050 | 1.917789e+07 | GS | connect | availability | 0 | 1.044498 | 1.053089 | 0.053089 | 0.225002 | 32579.145952 | 1.000000 | CN | 100 | 1.262321e+06 | 1.262321e+06 | 0.000000 | 0.000000 | 0 | 284024.782873 | 0.225002 | 1.318492e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @SHAND33 | -1.437735e+05 | -2.309614e-03 | 0.00775 | -0.000000 | 0.122500 | 48.252738 | -2.310407e-03 | -0.002310 | 0.000000e+00 | 1.000000 | 3.894583e-02 | 0 | -42841 | -42841 | 3.355978 | 24.210206 | 1.636700e+07 | 54.769407 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 679298 | 0.1375 | 2.279709e+06 | GS | connect | availability | 0 | 0.569164 | 0.758472 | -0.241528 | -0.019617 | 5822.392925 | 1.000000 | CN | 100 | -1.437735e+05 | 1.437735e+05 | 0.000000 | 0.000000 | 0 | 2820.367265 | 0.019617 | -8.183074e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @XINHU5 | 2.028321e+05 | 3.258348e-03 | 0.00775 | 4.306710 | 0.000000 | -0.000000 | 3.259467e-03 | 0.004151 | 8.918412e-04 | 1.000000 | 1.000000e-06 | 8400 | 30700 | 39100 | 6.606910 | 47.575394 | 1.268168e+07 | 83.393037 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876228 | 1.639124 | 0.639124 | 0.265386 | 11298.212663 | 1.000000 | CN | 100 | 2.583302e+05 | 2.583302e+05 | 55498.045378 | 55498.045378 | 1 | 68557.291816 | 0.265386 | 4.846863e+05 | 104126.969704 | 14728.420748 | 0 | 0.000000 |
| 773 | @EYEBR1 | -1.620766e+04 | -2.603640e-04 | 0.00775 | -0.000000 | 0.057500 | 2.553262 | -2.604535e-04 | -0.000260 | 0.000000e+00 | 1.000000 | 1.820249e-02 | 0 | -1300 | -1300 | 12.467432 | 90.068299 | 1.890322e+06 | 23.533050 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 89549 | 0.1100 | 1.116446e+06 | GS | connect | availability | 0 | 1.547032 | 1.458349 | 0.458349 | 0.005237 | 2221.345419 | 1.000000 | CN | 100 | -1.620766e+04 | 1.620766e+04 | 0.000000 | 0.000000 | 0 | -84.878335 | 0.005237 | -2.507377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @XINHU7 | 6.566329e+04 | 1.054832e-03 | 0.00775 | 1.394220 | 0.000000 | -0.000000 | 1.055194e-03 | 0.001055 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 34400 | 34400 | 1.908816 | 13.747600 | 3.033977e+06 | 5.765137 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.765389 | 0.941275 | -0.058725 | 0.207877 | 226.739855 | 1.000000 | CN | 100 | 6.566329e+04 | 6.566329e+04 | 0.000000 | 0.000000 | 0 | 13649.882536 | 0.207877 | 5.025796e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @DATAN1 | -1.576857e+05 | -2.533103e-03 | 0.00775 | -0.000000 | 0.150000 | 64.802323 | -2.533973e-03 | -0.002534 | 0.000000e+00 | 1.000000 | 2.534973e-03 | 0 | -123200 | -123200 | 1.279916 | 9.253600 | 2.404944e+07 | 30.759991 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.189174 | 1.285863 | 0.285863 | -0.061572 | 867.621578 | 1.000000 | CN | 100 | -1.576857e+05 | 1.576857e+05 | 0.000000 | 0.000000 | 0 | 9709.091202 | 0.061572 | -1.875156e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @ZHONG8 | -1.324077e+04 | -2.127032e-04 | 0.00775 | -0.000000 | 0.117500 | 4.262440 | -2.127762e-04 | -0.000213 | 0.000000e+00 | 1.000000 | 5.567293e-04 | 0 | -16100 | -16100 | 0.822408 | 5.928200 | 1.827179e+07 | 14.971810 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 25950 | 0.1475 | 2.134149e+04 | GS | connect | availability | 0 | 1.106989 | 1.093934 | 0.093934 | 0.003632 | 733.366643 | 1.000000 | CN | 100 | -1.324077e+04 | 1.324077e+04 | 0.000000 | 0.000000 | 0 | -48.088760 | 0.003632 | -1.465739e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @CHENG42 | 6.867505e+05 | 1.103214e-02 | 0.00775 | 14.581689 | 0.000000 | -0.000000 | 1.103593e-02 | 0.011036 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 840700 | 840700 | 0.816879 | 5.912700 | 1.372115e+08 | 112.136450 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292335 | 1.194813 | 0.194813 | 0.149423 | 877.655843 | 1.000000 | CN | 100 | 6.867505e+05 | 6.867505e+05 | 0.000000 | 0.000000 | 0 | 102616.472246 | 0.149423 | 8.875115e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @DOFLU1 | -1.056518e+05 | -1.697218e-03 | 0.00775 | -0.000000 | 0.042500 | 12.301923 | -1.697801e-03 | -0.001698 | 0.000000e+00 | 1.000000 | 1.735446e-03 | 0 | -62500 | -62500 | 1.690429 | 12.179700 | 1.367020e+07 | 23.013467 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1349 | 0.1000 | 2.280389e+03 | GS | connect | availability | 0 | 1.886521 | 1.707367 | 0.707367 | -0.003276 | 2012.342357 | 1.000000 | CN | 100 | -1.056518e+05 | 1.056518e+05 | 0.000000 | 0.000000 | 0 | 346.065465 | 0.003276 | -1.993144e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @GUIZH14 | 2.561466e+04 | 4.114804e-04 | 0.00775 | 0.543873 | 0.000000 | -0.000000 | 4.116218e-04 | 0.000412 | 0.000000e+00 | 1.000000 | 4.004740e-03 | 0 | 46916 | 46916 | 0.545968 | 3.940200 | 2.900190e+07 | 15.794837 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 456340 | 0.2225 | 2.491472e+05 | GS | connect | availability | 0 | 1.605418 | 1.484893 | 0.484893 | 0.136287 | 668.607914 | 1.000000 | CN | 100 | 2.561466e+04 | 2.561466e+04 | 0.000000 | 0.000000 | 0 | 3490.936170 | 0.136287 | 4.112224e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @WILLF1 | 4.485012e+04 | 7.204838e-04 | 0.00775 | 0.952297 | 0.000000 | -0.000000 | 7.207313e-04 | 0.000625 | -9.592310e-05 | 1.000000 | 1.000000e-06 | -1100 | 8265 | 7165 | 5.426511 | 39.472001 | 3.403934e+06 | 18.571233 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477862 | 1.488355 | 0.488355 | 0.128795 | 1067.254056 | 1.000000 | CN | 100 | 3.888095e+04 | 3.888095e+04 | -5969.162388 | 5969.162388 | -1 | 5007.686483 | 0.128795 | 5.746069e+04 | -8821.599835 | -768.800437 | 0 | 0.000000 |
| 781 | @WUXIS3 | -1.111597e+05 | -1.785698e-03 | 0.00775 | -0.000000 | 0.142500 | 43.397968 | -1.786312e-03 | -0.001786 | 0.000000e+00 | 1.000000 | 1.305938e-02 | 0 | -48800 | -48800 | 2.277863 | 16.517197 | 1.006154e+07 | 22.970544 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 307940 | 0.1825 | 7.014451e+05 | GS | connect | availability | 0 | 2.195587 | 1.981954 | 0.981954 | -0.100041 | 1546.719444 | 1.000000 | CN | 100 | -1.111597e+05 | 1.111597e+05 | 0.000000 | 0.000000 | 0 | 11120.527628 | 0.100041 | -2.440608e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @ZHEJI193 | -1.070051e+04 | -1.718957e-04 | 0.00775 | -0.000000 | 0.107500 | 3.151520 | -1.719548e-04 | -0.000172 | 0.000000e+00 | 1.000000 | 4.936886e-03 | 0 | -8621 | -8621 | 1.241214 | 8.963300 | 4.080652e+06 | 5.055545 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 238841 | 0.2025 | 2.964529e+05 | GS | connect | availability | 0 | 1.231914 | 1.255269 | 0.255269 | -0.058184 | 323.584145 | 0.993643 | CN | 100 | -1.070051e+04 | 1.070051e+04 | 0.000000 | 0.000000 | 0 | 622.593646 | 0.058184 | -1.318211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 783 | @XIANG1 | -1.199889e+05 | -1.927533e-03 | 0.00775 | -0.000000 | 0.110000 | 36.161042 | -1.928195e-03 | -0.002100 | -1.718447e-04 | 1.000000 | 8.723682e-03 | -12300 | -138013 | -150313 | 0.869403 | 6.262500 | 1.854932e+07 | 16.056324 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 486324 | 0.1775 | 4.228115e+05 | GS | connect | availability | 12300 | 1.219796 | 1.140057 | 0.140057 | -0.064725 | 788.637414 | 1.000000 | CN | 100 | -1.306826e+05 | 1.306826e+05 | -10693.656399 | 10693.656399 | -1 | 8458.441685 | 0.064725 | -1.594061e+05 | -13044.078198 | 692.147936 | -12300 | -10693.656399 |
| 784 | @YONGX4 | 4.559431e+04 | 7.324388e-04 | 0.00775 | 0.968098 | 0.000000 | -0.000000 | 7.326904e-04 | 0.000733 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3300 | 3300 | 13.816459 | 99.569703 | 2.639950e+06 | 36.332341 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.270699 | 1.924510 | 0.924510 | 0.121970 | 552.854270 | 1.000000 | CN | 100 | 4.559431e+04 | 4.559431e+04 | 0.000000 | 0.000000 | 0 | 5561.120297 | 0.121970 | 1.035310e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @ZHEJI261 | -3.414031e+01 | -5.484387e-07 | 0.00775 | -0.000000 | 0.202500 | 0.018941 | -5.486271e-07 | 0.000000 | 5.486271e-07 | 1.000000 | 1.548627e-06 | 0 | -19 | -19 | 1.796858 | 12.995700 | 3.111777e+06 | 5.589573 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348002 | 1.310197 | 0.310197 | -0.021857 | 1760.212014 | 1.000000 | CN | 100 | -3.414031e+01 | 3.414031e+01 | 0.000000 | 0.000000 | 0 | 0.746216 | 0.021857 | -4.602121e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @SHENZ40 | 8.041495e+04 | 1.291806e-03 | 0.00775 | 1.707441 | 0.000000 | -0.000000 | 1.292250e-03 | 0.001292 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25800 | 25800 | 3.116859 | 22.446793 | 6.675712e+07 | 207.120171 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685470 | 1.593535 | 0.593535 | 0.143494 | 3926.926582 | 1.000000 | CN | 100 | 8.041495e+04 | 8.041495e+04 | 0.000000 | 0.000000 | 0 | 11539.101609 | 0.143494 | 1.355370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @SUZHO51 | -5.150639e+05 | -8.274119e-03 | 0.00775 | -0.000000 | 0.158427 | 223.562413 | -8.276962e-03 | -0.008277 | 0.000000e+00 | 1.000000 | 9.705413e-03 | 0 | -38200 | -38200 | 13.483349 | 97.603196 | 2.199451e+06 | 29.672135 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 6588 | 0.1825 | 8.882830e+04 | GS | connect | availability | 0 | 1.880170 | 1.702385 | 0.702385 | -0.063389 | 3578.948730 | 1.000000 | CN | 100 | -5.150639e+05 | 5.150639e+05 | 0.000000 | 0.000000 | 0 | 32649.593899 | 0.063389 | -9.684077e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @KINGS98 | -1.268950e+05 | -2.038474e-03 | 0.00775 | -0.000000 | 0.126642 | 44.028195 | -2.039175e-03 | -0.002039 | 0.000000e+00 | 1.000000 | 1.252800e-02 | 0 | -10400 | -10400 | 12.201444 | 88.815598 | 7.562813e+06 | 92.627245 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 53489 | 0.1475 | 6.526430e+05 | GS | connect | availability | 0 | 2.279459 | 2.001939 | 1.001939 | 0.009228 | 1740.981919 | 1.000000 | CN | 100 | -1.268950e+05 | 1.268950e+05 | 0.000000 | 0.000000 | 0 | -1171.029317 | 0.009228 | -2.892520e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @SHANG113 | -1.201374e+06 | -1.929919e-02 | 0.00775 | -0.000000 | 0.171696 | 565.126354 | -1.930582e-02 | -0.019323 | -1.719180e-05 | 1.000000 | 4.398209e-02 | -300 | -336890 | -337190 | 3.566073 | 25.529999 | 5.721520e+06 | 20.189831 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 430588 | 0.1900 | 1.535508e+06 | GS | connect | availability | 300 | 2.056800 | 1.838150 | 0.838150 | -0.109728 | 3742.126425 | 1.000000 | CN | 100 | -1.202444e+06 | 1.202444e+06 | -1069.821931 | 1069.821931 | -1 | 131941.473789 | 0.109728 | -2.473187e+06 | -2200.409702 | 117.389134 | -300 | -1069.821931 |
| 790 | @CHIPS11 | -9.949271e+04 | -1.598277e-03 | 0.00775 | -0.000000 | 0.082500 | 22.488079 | -1.598826e-03 | -0.001844 | -2.448431e-04 | 1.000000 | 1.280242e-02 | -2400 | -15672 | -18072 | 6.348437 | 44.371003 | 1.186878e+07 | 72.790671 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 109810 | 0.1400 | 6.971219e+05 | GS | connect | availability | 2400 | 2.738432 | 2.324002 | 1.324002 | -0.078325 | 777.594762 | 1.000000 | CN | 100 | -1.147290e+05 | 1.147290e+05 | -15236.249984 | 15236.249984 | -1 | 8986.177336 | 0.078325 | -3.141775e+05 | -41723.438482 | 1193.383444 | -2400 | -15236.249984 |
| 791 | @SDICP1 | 2.499040e+05 | 4.014522e-03 | 0.00775 | 5.306181 | 0.000000 | -0.000000 | 4.015901e-03 | 0.004016 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 129700 | 129700 | 1.926785 | 13.983301 | 4.708409e+07 | 91.002716 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.230495 | 0.429704 | -0.570296 | 0.064001 | 6014.946199 | 1.000000 | CN | 100 | 2.499040e+05 | 2.499040e+05 | 0.000000 | 0.000000 | 0 | 15994.148754 | 0.064001 | 5.760158e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @THEST3 | -2.375046e+04 | -3.815335e-04 | 0.00775 | -0.000000 | 0.087500 | 5.693604 | -3.816646e-04 | -0.000382 | 0.000000e+00 | 1.000000 | 6.585134e-02 | 0 | -45100 | -45100 | 0.526618 | 3.787200 | 5.467424e+07 | 28.620120 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 7736210 | 0.0875 | 4.074026e+06 | GS | connect | availability | 0 | 1.260724 | 1.249886 | 0.249886 | 0.017684 | 3369.392061 | 1.000000 | CN | 100 | -2.375046e+04 | 2.375046e+04 | 0.000000 | 0.000000 | 0 | -419.993326 | 0.017684 | -2.994277e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @NINGB87 | -1.201407e+05 | -1.929971e-03 | 0.00775 | -0.000000 | 0.187500 | 61.716117 | -1.930634e-03 | -0.001931 | 0.000000e+00 | 1.000000 | 5.871050e-02 | 0 | -5300 | -5300 | 22.668058 | 168.776310 | 1.070400e+07 | 249.705470 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 155870 | 0.2025 | 3.533270e+06 | GS | connect | availability | 0 | 2.011435 | 1.809685 | 0.809685 | -0.055603 | 2701.683299 | 1.000000 | CN | 100 | -1.201407e+05 | 1.201407e+05 | 0.000000 | 0.000000 | 0 | 6680.187344 | 0.055603 | -2.416553e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @NORIN1 | -1.123313e+02 | -1.804519e-06 | 0.00775 | -0.000000 | 0.127500 | 0.039239 | -1.805139e-06 | 0.000000 | 1.805139e-06 | 1.000000 | 2.805139e-06 | 0 | -70 | -70 | 1.604733 | 11.362701 | 3.780570e+07 | 59.375774 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.546876 | 1.416450 | 0.416450 | 0.039466 | 756.617342 | 1.000000 | CN | 100 | -1.123313e+02 | 1.123313e+02 | 0.000000 | 0.000000 | 0 | -4.433314 | 0.039466 | -1.737626e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @PETRO164 | 4.711501e+04 | 7.568676e-04 | 0.00775 | 1.000387 | 0.000000 | -0.000000 | 7.571276e-04 | 0.000757 | 0.000000e+00 | 1.000000 | 2.655758e-01 | 0 | 44500 | 44500 | 1.058764 | 7.669200 | 1.205262e+08 | 127.762140 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 15609099 | 0.0775 | 1.652635e+07 | GS | connect | availability | 0 | 0.635658 | 0.705393 | -0.294607 | 0.121184 | 12000.611342 | 1.000000 | CN | 100 | 4.711501e+04 | 4.711501e+04 | 0.000000 | 0.000000 | 0 | 5709.564691 | 0.121184 | 2.994904e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @WGTEC1 | -6.807674e+04 | -1.093602e-03 | 0.00775 | -0.000000 | 0.067500 | 12.589534 | -1.093978e-03 | -0.001121 | -2.748688e-05 | 1.000000 | 2.009501e-02 | -500 | -19900 | -20400 | 3.420942 | 25.226105 | 1.215475e+07 | 42.380561 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 345620 | 0.1525 | 1.182346e+06 | GS | connect | availability | 500 | 1.814176 | 1.697449 | 0.697449 | -0.028327 | 763.447565 | 1.000000 | CN | 100 | -6.978721e+04 | 6.978721e+04 | -1710.470846 | 1710.470846 | -1 | 1976.848228 | 0.028327 | -1.266063e+05 | -3103.094545 | 48.452162 | -500 | -1710.470846 |
| 797 | @BEIJI357 | 1.743892e+04 | 2.801433e-04 | 0.00775 | 0.370279 | 0.000000 | -0.000000 | 2.802396e-04 | 0.000280 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2800 | 2800 | 6.228187 | 45.760300 | 7.154027e+06 | 45.249096 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.056904 | 1.862415 | 0.862415 | 0.100321 | 697.556933 | 1.000000 | CN | 100 | 1.743892e+04 | 1.743892e+04 | 0.000000 | 0.000000 | 0 | 1749.482238 | 0.100321 | 3.587019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @HUBEI17 | 1.302363e+04 | 2.092149e-04 | 0.00775 | 0.276529 | 0.000000 | -0.000000 | 2.092868e-04 | 0.000275 | 6.573752e-05 | 1.000000 | 8.750114e-03 | 4900 | 15600 | 20500 | 0.834848 | 6.045700 | 6.450781e+06 | 5.390504 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 652149 | 0.0575 | 5.444453e+05 | GS | connect | availability | 0 | 1.655871 | 1.551944 | 0.551944 | 0.122817 | 290.803998 | 0.999092 | CN | 100 | 1.711438e+04 | 1.711438e+04 | 4090.755164 | 4090.755164 | 1 | 2101.939581 | 0.122817 | 2.833921e+04 | 6773.761589 | 502.414827 | 0 | 0.000000 |
| 799 | @WESTO23 | -4.041715e+04 | -6.492715e-04 | 0.00775 | -0.000000 | 0.042500 | 4.706107 | -6.494946e-04 | -0.000649 | 0.000000e+00 | 1.000000 | 3.504270e-02 | 0 | -16400 | -16400 | 2.464460 | 17.895798 | 9.875395e+06 | 24.427331 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 868417 | 0.0400 | 2.140179e+06 | GS | connect | availability | 0 | 2.089635 | 1.830850 | 0.830850 | 0.036993 | 1396.372168 | 1.000000 | CN | 100 | -4.041715e+04 | 4.041715e+04 | 0.000000 | 0.000000 | 0 | -1495.161769 | 0.036993 | -8.445711e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @ZHENG1 | -2.189403e+02 | -3.517113e-06 | 0.00775 | -0.000000 | 0.172500 | 0.103472 | -3.518321e-06 | 0.000000 | 3.518321e-06 | 1.000000 | 1.012722e-04 | -11100 | -400 | -11500 | 0.547351 | 3.934400 | 6.512480e+07 | 35.415664 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 11000 | 0.2275 | 6.020858e+03 | GS | connect | availability | 11100 | 1.314810 | 1.228179 | 0.228179 | -0.110694 | 320.111600 | 1.000000 | CN | 100 | -6.294533e+03 | 6.294533e+03 | -6075.592598 | 6075.592598 | -1 | 696.767957 | 0.110694 | -8.276113e+03 | -7988.248052 | 672.532550 | -11100 | -6075.592598 |
| 801 | @HUNAN30 | -2.866680e+02 | -4.605108e-06 | 0.00775 | -0.000000 | 0.610000 | 0.479089 | -4.606691e-06 | 0.000000 | 4.606691e-06 | 1.000000 | 5.606691e-06 | 0 | -61 | -61 | 4.699475 | 34.457398 | 2.795861e+08 | 1331.584008 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085632 | 1.869496 | 0.869496 | -0.025792 | 5902.792608 | 1.000000 | CN | 100 | -2.866680e+02 | 2.866680e+02 | 0.000000 | 0.000000 | 0 | 7.393646 | 0.025792 | -5.978838e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @JIANG49 | 5.965513e+05 | 9.583154e-03 | 0.00775 | 12.666501 | 0.000000 | -0.000000 | 9.586446e-03 | 0.009586 | 0.000000e+00 | 1.000000 | 2.663844e-02 | 0 | 115400 | 115400 | 5.169422 | 37.406006 | 2.782608e+07 | 143.867873 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 320657 | 0.1350 | 1.657611e+06 | GS | connect | availability | 0 | 1.787817 | 1.642678 | 0.642678 | 0.173372 | 8047.709631 | 1.000000 | CN | 100 | 5.965513e+05 | 5.965513e+05 | 0.000000 | 0.000000 | 0 | 103425.061137 | 0.173372 | 1.066525e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @ZTECO1 | 1.338765e+06 | 2.150627e-02 | 0.00775 | 28.425835 | 0.000000 | -0.000000 | 2.151366e-02 | 0.014183 | -7.331008e-03 | 1.000000 | 1.000000e-06 | -88700 | 260300 | 171600 | 5.143162 | 37.124802 | 7.923025e+07 | 406.560930 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.567091 | 1.529304 | 0.529304 | 0.210444 | 15744.786023 | 1.000000 | CN | 100 | 8.825666e+05 | 8.825666e+05 | -456198.486617 | 456198.486617 | -1 | 185730.593367 | 0.210444 | 1.383062e+06 | -714904.642827 | -96004.100418 | 0 | 0.000000 |
| 804 | @CHINA277 | 2.562099e+05 | 4.115822e-03 | 0.00775 | 5.440074 | 0.000000 | -0.000000 | 4.117236e-03 | 0.004117 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 68400 | 68400 | 3.745759 | 27.093796 | 8.832238e+07 | 330.758538 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.120859 | 0.346654 | -0.653346 | 0.097813 | 48575.632211 | 1.000000 | CN | 100 | 2.562099e+05 | 2.562099e+05 | 0.000000 | 0.000000 | 0 | 25060.582208 | 0.097813 | 3.096517e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @BIWIN1 | -3.456160e+04 | -5.552064e-04 | 0.00775 | -0.000000 | 0.160000 | 15.150291 | -5.553972e-04 | -0.000555 | 0.000000e+00 | 1.000000 | 1.565140e-02 | 0 | -3200 | -3200 | 10.800500 | 77.570099 | 2.916982e+07 | 312.750907 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 86972 | 0.1825 | 9.393411e+05 | GS | connect | availability | 0 | 2.789922 | 2.347664 | 1.347664 | -0.002362 | 4657.611014 | 1.000000 | CN | 100 | -3.456160e+04 | 3.456160e+04 | 0.000000 | 0.000000 | 0 | 81.632764 | 0.002362 | -9.642419e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @CHINA259 | 9.767613e+04 | 1.569094e-03 | 0.00775 | 2.073945 | 0.000000 | -0.000000 | 1.569634e-03 | 0.001570 | 0.000000e+00 | 1.000000 | 4.928418e-02 | 0 | 23200 | 23200 | 4.210178 | 30.286301 | 5.693270e+06 | 23.832987 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 728431 | 0.0975 | 3.066824e+06 | GS | connect | availability | 0 | 0.871398 | 0.964167 | -0.035833 | 0.145591 | 1429.466478 | 1.000000 | CN | 100 | 9.767613e+04 | 9.767613e+04 | 0.000000 | 0.000000 | 0 | 14220.788918 | 0.145591 | 8.511481e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @CHINA491 | 4.389918e+04 | 7.052077e-04 | 0.00775 | 0.932106 | 0.000000 | -0.000000 | 7.054500e-04 | 0.004384 | 3.678418e-03 | 1.000000 | 4.596208e-02 | 43800 | 8400 | 52200 | 5.226093 | 37.702302 | 2.114747e+07 | 110.203842 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 547272 | 0.0750 | 2.860094e+06 | GS | connect | availability | 0 | 1.439893 | 1.328935 | 0.328935 | 0.276213 | 108825.722982 | 1.000000 | CN | 100 | 2.728020e+05 | 2.728020e+05 | 228902.867703 | 228902.867703 | 1 | 75351.392951 | 0.276213 | 3.928058e+05 | 329595.687758 | 63225.881441 | 0 | 0.000000 |
| 808 | @CHONG44 | -5.407825e+04 | -8.687269e-04 | 0.00775 | -0.000000 | 0.147500 | 21.853540 | -8.690254e-04 | -0.000869 | 0.000000e+00 | 1.000000 | 8.700254e-04 | 0 | -15600 | -15600 | 3.466555 | 25.063096 | 1.378880e+07 | 47.767410 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.250982 | 1.917029 | 0.917029 | -0.013429 | 8298.206605 | 1.000000 | CN | 100 | -5.407825e+04 | 5.407825e+04 | 0.000000 | 0.000000 | 0 | 726.233227 | 0.013429 | -1.217291e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @NANTO4 | 1.145539e+04 | 1.840223e-04 | 0.00775 | 0.243231 | 0.000000 | -0.000000 | 1.840855e-04 | 0.000184 | 0.000000e+00 | 1.000000 | 9.423769e-05 | 0 | 11400 | 11400 | 1.004858 | 7.259100 | 9.771500e+06 | 9.804252 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 5774 | 0.2225 | 5.802053e+03 | GS | connect | availability | 0 | 1.372438 | 1.321195 | 0.321195 | 0.130586 | 539.970087 | 1.000000 | CN | 100 | 1.145539e+04 | 1.145539e+04 | 0.000000 | 0.000000 | 0 | 1495.917741 | 0.130586 | 1.572180e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @SHENZ47 | 3.410354e+04 | 5.478480e-04 | 0.00775 | 0.724116 | 0.000000 | -0.000000 | 5.480363e-04 | 0.000548 | 0.000000e+00 | 1.000000 | 5.623379e-04 | 0 | 30200 | 30200 | 1.129256 | 8.152500 | 3.980200e+06 | 4.485039 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 30933 | 0.1450 | 3.493129e+04 | GS | connect | availability | 0 | 0.766971 | 0.894111 | -0.105889 | 0.118274 | 947.160961 | 1.000000 | CN | 100 | 3.410354e+04 | 3.410354e+04 | 0.000000 | 0.000000 | 0 | 4033.572492 | 0.118274 | 2.615643e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @SHNAC2 | 1.647650e+04 | 2.646828e-04 | 0.00775 | 0.349844 | 0.000000 | -0.000000 | 2.647737e-04 | 0.000265 | 0.000000e+00 | 1.000000 | 3.082552e-04 | 0 | 4500 | 4500 | 3.661445 | 26.246705 | 7.456168e+06 | 27.049606 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 5222 | 0.1600 | 1.912007e+04 | GS | connect | availability | 0 | 1.204318 | 1.204015 | 0.204015 | 0.126481 | 639.571972 | 1.000000 | CN | 100 | 1.647650e+04 | 1.647650e+04 | 0.000000 | 0.000000 | 0 | 2083.967637 | 0.126481 | 1.984295e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @SUZHO9 | 1.812832e+05 | 2.912180e-03 | 0.00775 | 3.849164 | 0.000000 | -0.000000 | 2.913180e-03 | 0.002913 | 0.000000e+00 | 1.000000 | 7.206715e-03 | 0 | 43300 | 43300 | 4.186679 | 29.760499 | 5.059254e+07 | 208.112031 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 107102 | 0.1850 | 4.484017e+05 | GS | connect | availability | 0 | 1.955559 | 1.761131 | 0.761131 | 0.174709 | 7142.117871 | 1.000000 | CN | 100 | 1.812832e+05 | 1.812832e+05 | 0.000000 | 0.000000 | 0 | 31671.724769 | 0.174709 | 3.545101e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @TIANJ39 | 2.016683e+04 | 3.239652e-04 | 0.00775 | 0.428200 | 0.000000 | -0.000000 | 3.240765e-04 | 0.000324 | 0.000000e+00 | 1.000000 | 5.573060e-02 | 0 | 8800 | 8800 | 2.291686 | 16.529007 | 3.204400e+06 | 7.320891 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1513286 | 0.1250 | 3.467976e+06 | GS | connect | availability | 0 | 1.567084 | 1.457951 | 0.457951 | 0.148459 | 1067.576966 | 1.000000 | CN | 100 | 2.016683e+04 | 2.016683e+04 | 0.000000 | 0.000000 | 0 | 2993.944038 | 0.148459 | 3.160312e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @VICTO101 | 3.574919e+04 | 5.742842e-04 | 0.00775 | 0.759058 | 0.000000 | -0.000000 | 5.744815e-04 | 0.000359 | -2.154305e-04 | 1.000000 | 2.488797e-02 | -1500 | 4000 | 2500 | 8.937297 | 63.143204 | 5.448603e+07 | 475.534757 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 173283 | 0.0975 | 1.548682e+06 | GS | connect | availability | 0 | 2.542761 | 2.175322 | 1.175322 | 0.082307 | 5088.669095 | 1.000000 | CN | 100 | 2.234324e+04 | 2.234324e+04 | -13405.945666 | 13405.945666 | -1 | 1839.013314 | 0.082307 | 5.681352e+04 | -34088.111986 | -1103.407988 | 0 | 0.000000 |
| 815 | @WUHAN1 | 2.792041e+04 | 4.485207e-04 | 0.00775 | 0.592831 | 0.000000 | -0.000000 | 4.486748e-04 | 0.000449 | 0.000000e+00 | 1.000000 | 1.197769e-01 | 0 | 10100 | 10100 | 2.764397 | 19.976700 | 1.340750e+07 | 37.020478 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2696243 | 0.1100 | 7.453487e+06 | GS | connect | availability | 0 | 1.262362 | 1.229489 | 0.229489 | 0.121869 | 3429.212032 | 1.000000 | CN | 100 | 2.792041e+04 | 2.792041e+04 | 0.000000 | 0.000000 | 0 | 3402.639522 | 0.121869 | 3.524565e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @GUANG72 | -8.863239e+04 | -1.423814e-03 | 0.00775 | -0.000000 | 0.115000 | 27.925274 | -1.424303e-03 | -0.001623 | -1.991272e-04 | 1.000000 | 1.021063e-02 | -27500 | -196700 | -224200 | 0.450597 | 3.255200 | 1.852966e+07 | 8.337115 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1213277 | 0.1075 | 5.466987e+05 | GS | connect | availability | 27500 | 1.457711 | 1.386733 | 0.386733 | -0.059574 | 475.833859 | 0.978572 | CN | 100 | -1.010238e+05 | 1.010238e+05 | -12391.412158 | 12391.412158 | -1 | 6018.423158 | 0.059574 | -1.472635e+05 | -18063.094972 | 738.209799 | -27500 | -12391.412158 |
| 817 | @SANYH1 | -2.170120e+06 | -3.486136e-02 | 0.00775 | -0.000000 | 0.001000 | 5.945534 | -3.487334e-02 | -0.033850 | 1.023012e-03 | 1.000000 | 6.304497e-01 | 22500 | -767000 | -744500 | 2.829361 | 20.344895 | 2.106417e+08 | 592.338897 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 13099011 | 0.0010 | 3.706183e+07 | GS | connect | availability | 0 | 1.065951 | 1.126283 | 0.126283 | -0.104848 | 17024.926476 | 1.000000 | CN | 100 | -2.106459e+06 | 2.106459e+06 | 63660.621160 | 63660.621160 | 1 | 220857.730266 | 0.104848 | -2.245382e+06 | 67859.106285 | -6674.679558 | 0 | 0.000000 |
| 818 | @SHENZ287 | 3.193918e+05 | 5.130792e-03 | 0.00775 | 6.781606 | 0.000000 | -0.000000 | 5.132554e-03 | 0.004278 | -8.543391e-04 | 1.000000 | 1.000000e-06 | -3800 | 22829 | 19029 | 13.990616 | 100.764300 | 7.723418e+06 | 107.568893 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388283 | 1.313444 | 0.313444 | 0.056054 | 7179.393280 | 1.000000 | CN | 100 | 2.662274e+05 | 2.662274e+05 | -53164.341762 | 53164.341762 | -1 | 14923.107981 | 0.056054 | 3.695991e+05 | -73807.167452 | -2980.073064 | 0 | 0.000000 |
| 819 | @ASYMC1 | -4.438986e+05 | -7.130901e-03 | 0.00775 | -0.000000 | 0.020000 | 24.323212 | -7.133351e-03 | -0.007133 | 0.000000e+00 | 1.000000 | 2.938902e-02 | 0 | -41200 | -41200 | 10.774238 | 78.313706 | 4.902391e+06 | 53.065980 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 128536 | 0.1700 | 1.384877e+06 | GS | connect | availability | 0 | 1.793121 | 1.604114 | 0.604114 | -0.002008 | 2332.378968 | 1.000000 | CN | 100 | -4.438986e+05 | 4.438986e+05 | 0.000000 | 0.000000 | 0 | 891.437776 | 0.002008 | -7.959637e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @BEIJI195 | -1.382952e+05 | -2.221610e-03 | 0.00775 | -0.000000 | 0.097001 | 36.752778 | -2.222373e-03 | -0.002222 | 0.000000e+00 | 1.000000 | 1.125881e-02 | 0 | -136500 | -136500 | 1.013152 | 7.305000 | 4.225699e+06 | 4.266672 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 554964 | 0.1850 | 5.622627e+05 | GS | connect | availability | 0 | 1.415057 | 1.304877 | 0.304877 | -0.075294 | 201.776635 | 1.000000 | CN | 100 | -1.382952e+05 | 1.382952e+05 | 0.000000 | 0.000000 | 0 | 10412.824367 | 0.075294 | -1.956956e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @PHARM149 | -8.352808e+04 | -1.341817e-03 | 0.00775 | -0.000000 | 0.147500 | 33.754500 | -1.342278e-03 | -0.001342 | 0.000000e+00 | 1.000000 | 2.190477e-02 | 0 | -15272 | -15272 | 5.469361 | 39.965104 | 1.042398e+07 | 57.581794 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 233942 | 0.1475 | 1.279513e+06 | GS | connect | availability | 0 | 2.771632 | 2.301290 | 1.301290 | 0.008466 | 1092.388225 | 1.000000 | CN | 100 | -8.352808e+04 | 8.352808e+04 | 0.000000 | 0.000000 | 0 | -707.114587 | 0.008466 | -2.315091e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @PORTO20 | -1.500238e+05 | -2.410022e-03 | 0.00775 | -0.000000 | 0.035000 | 14.385848 | -2.410850e-03 | -0.002411 | 0.000000e+00 | 1.000000 | 2.624254e-02 | 0 | -64800 | -64800 | 2.315183 | 16.899094 | 7.364981e+06 | 17.203053 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 640533 | 0.1025 | 1.482951e+06 | GS | connect | availability | 0 | 2.477403 | 2.095020 | 1.095020 | -0.000881 | 1086.050966 | 1.000000 | CN | 100 | -1.500238e+05 | 1.500238e+05 | 0.000000 | 0.000000 | 0 | 132.233196 | 0.000881 | -3.716695e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @WUXIA4 | 8.783873e+05 | 1.411064e-02 | 0.00775 | 18.650688 | 0.000000 | -0.000000 | 1.411549e-02 | 0.014115 | 0.000000e+00 | 1.000000 | 5.906666e-01 | 0 | 102500 | 102500 | 8.569632 | 62.124100 | 2.880932e+07 | 247.379405 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 4289135 | 0.0025 | 3.675631e+07 | GS | connect | availability | 0 | 1.710572 | 1.598345 | 0.598345 | 0.153644 | 20146.016802 | 1.000000 | CN | 100 | 8.783873e+05 | 8.783873e+05 | 0.000000 | 0.000000 | 0 | 134958.859787 | 0.153644 | 1.502544e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @ARCSO1 | 6.184897e+04 | 9.935578e-04 | 0.00775 | 1.313232 | 0.000000 | -0.000000 | 9.938992e-04 | 0.000994 | 0.000000e+00 | 1.000000 | 4.709723e-04 | 0 | 8400 | 8400 | 7.362973 | 52.593400 | 8.507668e+06 | 61.846090 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 3972 | 0.1300 | 2.924573e+04 | GS | connect | availability | 0 | 2.621194 | 2.257380 | 1.257380 | 0.137463 | 1742.746019 | 1.000000 | CN | 100 | 6.184897e+04 | 6.184897e+04 | 0.000000 | 0.000000 | 0 | 8501.931398 | 0.137463 | 1.621181e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @BEIJI117 | -5.989399e+04 | -9.621524e-04 | 0.00775 | -0.000000 | 0.160000 | 26.254898 | -9.624829e-04 | -0.000962 | 0.000000e+00 | 1.000000 | 9.634829e-04 | 0 | -85300 | -85300 | 0.702157 | 5.055801 | 1.586784e+07 | 11.088635 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.332940 | 2.040771 | 1.040771 | 0.004103 | 443.107382 | 1.000000 | CN | 100 | -5.989399e+04 | 5.989399e+04 | 0.000000 | 0.000000 | 0 | -245.763308 | 0.004103 | -1.397291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @CHENG93 | 3.077686e+04 | 4.944075e-04 | 0.00775 | 0.653481 | 0.000000 | -0.000000 | 4.945773e-04 | 0.000524 | 2.909278e-05 | 1.000000 | 2.434701e-02 | 100 | 1700 | 1800 | 18.104038 | 131.042410 | 6.462890e+05 | 11.706016 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 83684 | 0.1775 | 1.515018e+06 | GS | connect | availability | 0 | 2.362014 | 2.013414 | 1.013414 | 0.162394 | 1203.918533 | 1.000000 | CN | 100 | 3.258727e+04 | 3.258727e+04 | 1810.403809 | 1810.403809 | 1 | 5291.972265 | 0.162394 | 7.697157e+04 | 4276.198468 | 293.998459 | 0 | 0.000000 |
| 827 | @SHENZ155 | -1.009414e+05 | -1.621549e-03 | 0.00775 | -0.000000 | 0.147500 | 40.791398 | -1.622106e-03 | -0.001577 | 4.505850e-05 | 1.000000 | 2.094091e-02 | 1800 | -64800 | -63000 | 1.557738 | 11.256601 | 3.158553e+07 | 49.143483 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 771709 | 0.1625 | 1.202120e+06 | GS | connect | availability | 0 | 2.213489 | 1.942926 | 0.942926 | -0.006534 | 2091.975147 | 1.000000 | CN | 100 | -9.813750e+04 | 9.813750e+04 | 2803.928457 | 2803.928457 | 1 | 641.203606 | 0.006534 | -2.172262e+05 | 6206.463920 | -18.320103 | 0 | 0.000000 |
| 828 | @ZHEJI51 | 4.826362e+05 | 7.753193e-03 | 0.00775 | 10.247756 | 0.000000 | -0.000000 | 7.755856e-03 | 0.006977 | -7.790951e-04 | 1.000000 | 1.331655e-01 | -11100 | 110500 | 99400 | 4.367749 | 31.647797 | 7.395500e+07 | 323.505370 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1897235 | 0.1050 | 8.286646e+06 | GS | connect | availability | 0 | 1.960482 | 1.755969 | 0.755969 | 0.145727 | 8966.178915 | 1.000000 | CN | 100 | 4.341542e+05 | 4.341542e+05 | -48482.011058 | 48482.011058 | -1 | 63268.154580 | 0.145727 | 8.511515e+05 | -95048.107745 | -7065.156095 | 0 | 0.000000 |
| 829 | @HITEV1 | 5.448627e+04 | 8.752815e-04 | 0.00775 | 1.156900 | 0.000000 | -0.000000 | 8.755822e-04 | 0.000876 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 14600 | 14600 | 3.731936 | 26.964005 | 5.830113e+06 | 21.728605 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755344 | 1.588652 | 0.588652 | 0.136362 | 731.780873 | 1.000000 | CN | 100 | 5.448627e+04 | 5.448627e+04 | 0.000000 | 0.000000 | 0 | 7429.860753 | 0.136362 | 9.564216e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @JIAJI3 | 1.073031e+05 | 1.723745e-03 | 0.00775 | 2.278354 | 0.000000 | -0.000000 | 1.724337e-03 | 0.001867 | 1.425809e-04 | 1.000000 | 9.025343e-04 | 6400 | 77400 | 83800 | 1.386345 | 10.005801 | 3.064327e+06 | 4.237966 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 40467 | 0.1975 | 5.610123e+04 | GS | connect | availability | 0 | 1.549300 | 1.370031 | 0.370031 | 0.178195 | 265.487306 | 0.999996 | CN | 100 | 1.161757e+05 | 1.161757e+05 | 8872.609660 | 8872.609660 | 1 | 20701.945746 | 0.178195 | 1.799910e+05 | 13746.331423 | 1581.055522 | 0 | 0.000000 |
| 831 | @QIANX1 | -2.150278e+04 | -3.454262e-04 | 0.00775 | -0.000000 | 0.160000 | 9.425877 | -3.455449e-04 | -0.000346 | 0.000000e+00 | 1.000000 | 2.955475e-02 | 0 | -4023 | -4023 | 5.344962 | 38.512604 | 1.243416e+07 | 66.189634 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 340056 | 0.1550 | 1.817586e+06 | GS | connect | availability | 0 | 2.587767 | 2.227023 | 1.227023 | 0.076420 | 2526.931780 | 1.000000 | CN | 100 | -2.150278e+04 | 2.150278e+04 | 0.000000 | 0.000000 | 0 | -1643.239761 | 0.076420 | -5.564420e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @XIAME64 | 1.287518e+04 | 2.068302e-04 | 0.00775 | 0.273377 | 0.000000 | -0.000000 | 2.069012e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 5.900122e-03 | 0 | 4500 | 4500 | 2.861151 | 20.854508 | 1.773236e+07 | 51.113669 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 128303 | 0.1725 | 3.670942e+05 | GS | connect | availability | 0 | 1.811156 | 1.623109 | 0.623109 | 0.067996 | 151.426636 | 1.000000 | CN | 100 | 1.287518e+04 | 1.287518e+04 | 0.000000 | 0.000000 | 0 | 875.461828 | 0.067996 | 2.331895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 833 | @EDIFI2 | 4.906253e+04 | 7.881530e-04 | 0.00775 | 1.041739 | 0.000000 | -0.000000 | 7.884238e-04 | 0.000788 | 0.000000e+00 | 1.000000 | 9.819324e-03 | 0 | 23200 | 23200 | 2.114764 | 15.220400 | 1.592126e+07 | 33.494532 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 288912 | 0.1275 | 6.109807e+05 | GS | connect | availability | 0 | 2.040278 | 1.784024 | 0.784024 | 0.114015 | 1880.251643 | 1.000000 | CN | 100 | 4.906253e+04 | 4.906253e+04 | 0.000000 | 0.000000 | 0 | 5593.866470 | 0.114015 | 1.001012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @IRAYT1 | -1.291094e+04 | -2.074047e-04 | 0.00775 | -0.000000 | 0.172500 | 6.101746 | -2.074759e-04 | -0.002040 | -1.832188e-03 | 1.000000 | 4.645209e-03 | -7100 | -804 | -7904 | 16.058384 | 116.292700 | 1.111650e+06 | 17.868619 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 17193 | 0.1825 | 2.760918e+05 | GS | connect | availability | 7100 | 2.045102 | 1.812255 | 0.812255 | -0.102946 | 1332.467453 | 1.000000 | CN | 100 | -1.269255e+05 | 1.269255e+05 | -114014.526908 | 114014.526908 | -1 | 13066.445849 | 0.102946 | -2.595755e+05 | -233171.300038 | 11737.318513 | -7100 | -114014.526908 |
| 835 | @EAGLE146 | -8.393759e+04 | -1.348395e-03 | 0.00775 | -0.000000 | 0.150000 | 34.494902 | -1.348858e-03 | -0.001349 | 0.000000e+00 | 1.000000 | 1.318858e-02 | 0 | -31400 | -31400 | 2.673172 | 19.223206 | 1.977412e+07 | 52.540415 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 275593 | 0.1925 | 7.367074e+05 | GS | connect | availability | 0 | 1.450529 | 1.417051 | 0.417051 | -0.016956 | 796.808414 | 1.000000 | CN | 100 | -8.393759e+04 | 8.393759e+04 | 0.000000 | 0.000000 | 0 | 1423.246973 | 0.016956 | -1.217539e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @GUANG280 | -2.667091e+04 | -4.284483e-04 | 0.00775 | -0.000000 | 0.062500 | 4.566936 | -4.285955e-04 | -0.000429 | 0.000000e+00 | 1.000000 | 4.295955e-04 | 0 | -4500 | -4500 | 5.926869 | 43.343400 | 8.200410e+06 | 49.127992 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.586114 | 1.523367 | 0.523367 | -0.030018 | 4125.198192 | 1.000000 | CN | 100 | -2.667091e+04 | 2.667091e+04 | 0.000000 | 0.000000 | 0 | 800.611514 | 0.030018 | -4.230310e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @JIANG27 | -1.907987e+05 | -3.065039e-03 | 0.00775 | -0.000000 | 0.140000 | 73.183064 | -3.066092e-03 | -0.003066 | 0.000000e+00 | 1.000000 | 3.067092e-03 | 0 | -95200 | -95200 | 2.004188 | 14.554401 | 6.795293e+06 | 13.670141 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.145524 | 0.192898 | -0.807102 | -0.025196 | 994.171581 | 1.000000 | CN | 100 | -1.907987e+05 | 1.907987e+05 | 0.000000 | 0.000000 | 0 | 4807.311103 | 0.025196 | 2.776578e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @KINGD1 | -5.864645e+04 | -9.421116e-04 | 0.00775 | -0.000000 | 0.205000 | 32.938416 | -9.424353e-04 | -0.000957 | -1.499285e-05 | 1.000000 | 9.581433e-04 | -1000 | -62859 | -63859 | 0.932984 | 6.741100 | 2.952663e+07 | 27.511558 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 981 | 0.2250 | 9.152574e+02 | GS | connect | availability | 1000 | 1.135660 | 1.132161 | 0.132161 | -0.070635 | 463.873752 | 1.000000 | CN | 100 | -5.957943e+04 | 5.957943e+04 | -932.984098 | 932.984098 | -1 | 4208.373953 | 0.070635 | -6.766199e+04 | -1059.552947 | 65.901031 | -1000 | -932.984098 |
| 839 | @LANBA1 | -5.092103e+04 | -8.180085e-04 | 0.00775 | -0.000000 | 0.170000 | 23.716642 | -8.182895e-04 | -0.000818 | 0.000000e+00 | 1.000000 | 8.192895e-04 | 0 | -126600 | -126600 | 0.402220 | 2.904800 | 1.038293e+07 | 4.168758 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365839 | 1.332986 | 0.332986 | -0.011022 | 298.662861 | 0.999992 | CN | 100 | -5.092103e+04 | 5.092103e+04 | 0.000000 | 0.000000 | 0 | 561.275232 | 0.011022 | -6.954992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @SHENZ56 | -6.958320e+04 | -1.117802e-03 | 0.00775 | -0.000000 | 0.193843 | 36.953931 | -1.118186e-03 | -0.001118 | 0.000000e+00 | 1.000000 | 1.119186e-03 | 0 | -165600 | -165600 | 0.420188 | 3.057600 | 1.828118e+07 | 7.726012 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512715 | 1.351952 | 0.351952 | -0.098710 | 457.308488 | 0.999978 | CN | 100 | -6.958320e+04 | 6.958320e+04 | 0.000000 | 0.000000 | 0 | 6868.550896 | 0.098710 | -1.052596e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @XIANQ1 | -1.054065e+05 | -1.693277e-03 | 0.00775 | -0.000000 | 0.151368 | 43.712879 | -1.693858e-03 | -0.001759 | -6.530217e-05 | 1.000000 | 1.348783e-02 | -4900 | -127100 | -132000 | 0.829319 | 6.042600 | 8.959699e+06 | 7.483206 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 884895 | 0.1675 | 7.338604e+05 | GS | connect | availability | 4900 | 1.933817 | 1.723431 | 0.723431 | -0.023370 | 642.528915 | 0.999910 | CN | 100 | -1.094701e+05 | 1.094701e+05 | -4063.664070 | 4063.664070 | -1 | 2558.302039 | 0.023370 | -2.116952e+05 | -7858.381827 | 94.967273 | -4900 | -4063.664070 |
| 842 | @ZIJIN2 | 4.386392e+05 | 7.046413e-03 | 0.00775 | 9.313572 | 0.000000 | -0.000000 | 7.048834e-03 | 0.002126 | -4.922349e-03 | 1.000000 | 1.000000e+00 | -133100 | 190600 | 57500 | 2.301360 | 16.525406 | 1.631583e+08 | 372.676349 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 35826593 | 0.0050 | 8.244989e+07 | GS | connect | availability | 0 | 1.020930 | 1.069644 | 0.069644 | 0.076280 | 33167.461329 | 1.000000 | CN | 100 | 1.323282e+05 | 1.323282e+05 | -306311.008715 | 306311.008715 | -1 | 10093.977459 | 0.076280 | 1.350979e+05 | -312722.206111 | -23365.363476 | 0 | 0.000000 |
| 843 | @HUANG7 | 3.036151e+04 | 4.877351e-04 | 0.00775 | 0.644662 | 0.000000 | -0.000000 | 4.879027e-04 | 0.000488 | 0.000000e+00 | 1.000000 | 1.183433e-01 | 0 | 6100 | 6100 | 4.977297 | 35.969498 | 1.325505e+07 | 65.900127 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1479574 | 0.0375 | 7.364279e+06 | GS | connect | availability | 0 | 1.965379 | 1.718858 | 0.718858 | 0.117137 | 5451.278767 | 1.000000 | CN | 100 | 3.036151e+04 | 3.036151e+04 | 0.000000 | 0.000000 | 0 | 3556.441714 | 0.117137 | 5.967186e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @SHENZ63 | 1.028522e+04 | 1.652244e-04 | 0.00775 | 0.218385 | 0.000000 | -0.000000 | 1.652811e-04 | 0.000165 | 0.000000e+00 | 1.000000 | 5.306036e-04 | 0 | 5400 | 5400 | 1.904670 | 13.742501 | 2.644526e+07 | 50.232422 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 17303 | 0.1700 | 3.295650e+04 | GS | connect | availability | 0 | 1.567339 | 1.454359 | 0.454359 | 0.116630 | 1439.859020 | 1.000000 | CN | 100 | 1.028522e+04 | 1.028522e+04 | 0.000000 | 0.000000 | 0 | 1199.562668 | 0.116630 | 1.612042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @GANSU6 | -3.899113e+04 | -6.263635e-04 | 0.00775 | -0.000000 | 0.222500 | 23.768566 | -6.265787e-04 | -0.000644 | -1.742057e-05 | 1.000000 | 6.440496e-04 | -3100 | -111500 | -114600 | 0.349696 | 2.535900 | 5.030775e+07 | 17.633458 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2931 | 0.2225 | 1.024960e+03 | GS | connect | availability | 3100 | 1.338468 | 1.248281 | 0.248281 | -0.051665 | 935.752492 | 1.000000 | CN | 100 | -4.007519e+04 | 4.007519e+04 | -1084.058326 | 1084.058326 | -1 | 2070.491950 | 0.051665 | -5.363937e+04 | -1450.977616 | 56.008072 | -3100 | -1084.058326 |
| 846 | @SHENZ72 | -8.151656e+05 | -1.309503e-02 | 0.00775 | -0.000000 | 0.072500 | 161.916446 | -1.309953e-02 | -0.013100 | 0.000000e+00 | 1.000000 | 1.310053e-02 | 0 | -76000 | -76000 | 10.725863 | 77.625199 | 3.488892e+07 | 374.335268 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773949 | 1.621366 | 0.621366 | -0.080705 | 23988.492077 | 1.000000 | CN | 100 | -8.151656e+05 | 8.151656e+05 | 0.000000 | 0.000000 | 0 | 65787.723607 | 0.080705 | -1.446062e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @CHINA565 | 1.328117e+06 | 2.133521e-02 | 0.00775 | 28.199738 | 0.000000 | -0.000000 | 2.134254e-02 | 0.019427 | -1.916037e-03 | 1.000000 | 2.768923e-01 | -62600 | 697295 | 634695 | 1.904670 | 13.700600 | 6.090356e+07 | 115.332764 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 9046482 | 0.0750 | 1.723056e+07 | GS | connect | availability | 0 | 0.858557 | 0.898779 | -0.101221 | 0.203425 | 10209.031027 | 1.000000 | CN | 100 | 1.208884e+06 | 1.208884e+06 | -119232.326862 | 119232.326862 | -1 | 245917.473826 | 0.203425 | 1.037896e+06 | -102367.732953 | -24254.852900 | 0 | 0.000000 |
| 848 | @HEBEI6 | -3.944036e+04 | -6.335800e-04 | 0.00775 | -0.000000 | 0.072500 | 7.834044 | -6.337977e-04 | -0.000649 | -1.491289e-05 | 1.000000 | 6.273646e-02 | -200 | -8500 | -8700 | 4.640042 | 33.309205 | 9.416840e+06 | 43.355074 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 832859 | 0.0475 | 3.864501e+06 | GS | connect | availability | 200 | 1.207384 | 1.227434 | 0.227434 | -0.062337 | 4371.548062 | 1.000000 | CN | 100 | -4.036837e+04 | 4.036837e+04 | -928.008404 | 928.008404 | -1 | 2516.428623 | 0.062337 | -4.874012e+04 | -1120.462426 | 57.848934 | -200 | -928.008404 |
| 849 | @GUANG284 | -1.960704e+04 | -3.149726e-04 | 0.00775 | -0.000000 | 0.137500 | 7.386214 | -3.150808e-04 | -0.000315 | 0.000000e+00 | 1.000000 | 3.426968e-04 | 0 | -3800 | -3800 | 5.159748 | 37.795502 | 4.467278e+07 | 233.374600 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 321 | 0.1875 | 1.656279e+03 | GS | connect | availability | 0 | 2.061375 | 1.844643 | 0.844643 | -0.060112 | 2461.057395 | 1.000000 | CN | 100 | -1.960704e+04 | 1.960704e+04 | 0.000000 | 0.000000 | 0 | 1178.615919 | 0.060112 | -4.041746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @EOPTO1 | 1.096028e+05 | 1.760688e-03 | 0.00775 | 2.327183 | 0.000000 | -0.000000 | 1.761293e-03 | 0.000377 | -1.383873e-03 | 1.000000 | 1.000000e-06 | -6600 | 8400 | 1800 | 13.047955 | 93.690094 | 2.622962e+07 | 339.669244 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.043910 | 1.838195 | 0.838195 | 0.097501 | 9248.476982 | 1.000000 | CN | 100 | 2.348632e+04 | 2.348632e+04 | -86116.500052 | 86116.500052 | -1 | 2289.939610 | 0.097501 | 4.800392e+04 | -176014.389849 | -8396.445236 | 0 | 0.000000 |
| 851 | @GIGAD1 | -3.754964e+05 | -6.032071e-03 | 0.00775 | -0.000000 | 0.054984 | 56.565290 | -6.034143e-03 | -0.003944 | 2.089874e-03 | 1.000000 | 6.035143e-03 | 7100 | -20500 | -13400 | 18.316898 | 132.049200 | 1.777432e+07 | 324.413830 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908252 | 1.726879 | 0.726879 | 0.049543 | 12163.504496 | 1.000000 | CN | 100 | -2.454464e+05 | 2.454464e+05 | 130049.976295 | 130049.976295 | 1 | -12160.035308 | 0.049543 | -4.683736e+05 | 248168.108471 | 6443.003783 | 0 | 0.000000 |
| 852 | @HUIZH5 | 5.504026e+04 | 8.841809e-04 | 0.00775 | 1.168663 | 0.000000 | -0.000000 | 8.844847e-04 | 0.000884 | 0.000000e+00 | 1.000000 | 3.062881e-01 | 0 | 3200 | 3200 | 17.200082 | 123.485400 | 5.022699e+06 | 85.728107 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1108124 | 0.0650 | 1.905982e+07 | GS | connect | availability | 0 | 2.130363 | 1.903052 | 0.903052 | 0.150182 | 4390.859860 | 1.000000 | CN | 100 | 5.504026e+04 | 5.504026e+04 | 0.000000 | 0.000000 | 0 | 8266.067080 | 0.150182 | 1.172558e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @LIAON4 | -1.154634e+04 | -1.854833e-04 | 0.00775 | -0.000000 | 0.070000 | 2.214366 | -1.855470e-04 | -0.000186 | 0.000000e+00 | 1.000000 | 1.027812e-02 | 0 | -22700 | -22700 | 0.508649 | 3.686100 | 1.648309e+07 | 8.398005 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1234613 | 0.0950 | 6.279849e+05 | GS | connect | availability | 0 | 1.433732 | 1.311518 | 0.311518 | 0.007316 | 363.119123 | 0.999876 | CN | 100 | -1.154634e+04 | 1.154634e+04 | 0.000000 | 0.000000 | 0 | -84.468378 | 0.007316 | -1.655435e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @TAIYA1 | 3.007048e+05 | 4.830599e-03 | 0.00775 | 6.384828 | 0.000000 | -0.000000 | 4.832259e-03 | 0.004832 | 0.000000e+00 | 1.000000 | 8.273572e-02 | 0 | 128200 | 128200 | 2.345591 | 16.812500 | 4.209228e+07 | 97.814941 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2194955 | 0.1525 | 5.148468e+06 | GS | connect | availability | 0 | 1.617334 | 1.474930 | 0.474930 | 0.143017 | 4760.661749 | 1.000000 | CN | 100 | 3.007048e+05 | 3.007048e+05 | 0.000000 | 0.000000 | 0 | 43005.923206 | 0.143017 | 4.863401e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @APTME1 | -3.777608e+05 | -6.068446e-03 | 0.00775 | -0.000000 | 0.032500 | 33.636234 | -6.070531e-03 | -0.006153 | -8.203421e-05 | 1.000000 | 1.508110e-01 | -100 | -7400 | -7500 | 51.048754 | 364.281010 | 6.473350e+05 | 32.593882 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 176438 | 0.0575 | 9.006940e+06 | GS | connect | availability | 100 | 0.842317 | 0.956955 | -0.043045 | -0.056818 | 3915.171205 | 1.000000 | CN | 100 | -3.828657e+05 | 3.828657e+05 | -5104.875429 | 5104.875429 | -1 | 21753.810189 | 0.056818 | -3.224944e+05 | -4299.925345 | 290.050803 | -100 | -5104.875429 |
| 856 | @CHINA2022 | -1.826244e+04 | -2.933725e-04 | 0.00775 | -0.000000 | 0.182500 | 9.131219 | -2.934733e-04 | -0.000293 | 0.000000e+00 | 1.000000 | 6.605159e-03 | 0 | -12200 | -12200 | 1.496921 | 10.784200 | 7.616180e+06 | 11.352607 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 262342 | 0.2250 | 3.927053e+05 | GS | connect | availability | 0 | 1.245029 | 1.281371 | 0.281371 | 0.040021 | 922.268565 | 1.000000 | CN | 100 | -1.826244e+04 | 1.826244e+04 | 0.000000 | 0.000000 | 0 | -730.881452 | 0.040021 | -2.273727e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @CHONG70 | -5.104778e+05 | -8.200447e-03 | 0.00775 | -0.000000 | 0.140000 | 195.799702 | -8.203264e-03 | -0.008203 | 0.000000e+00 | 1.000000 | 1.172363e-01 | 0 | -27800 | -27800 | 18.362511 | 132.887300 | 3.147836e+07 | 578.184040 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 369498 | 0.1475 | 6.784911e+06 | GS | connect | availability | 0 | 1.473460 | 1.381921 | 0.381921 | -0.034424 | 14416.170172 | 1.000000 | CN | 100 | -5.104778e+05 | 5.104778e+05 | 0.000000 | 0.000000 | 0 | 17572.788925 | 0.034424 | -7.521687e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @MONTA67 | -5.599480e+05 | -8.995149e-03 | 0.00775 | -0.000000 | 0.040000 | 61.364165 | -8.998239e-03 | -0.008998 | 0.000000e+00 | 1.000000 | 8.999239e-03 | 0 | -50200 | -50200 | 11.154343 | 80.628602 | 3.044972e+07 | 339.346164 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.063808 | 1.835975 | 0.835975 | -0.013015 | 11364.741066 | 1.000000 | CN | 100 | -5.599480e+05 | 5.599480e+05 | 0.000000 | 0.000000 | 0 | 7287.985551 | 0.013015 | -1.155625e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @SANSU8 | -1.725178e+05 | -2.771370e-03 | 0.00775 | -0.000000 | 0.155000 | 73.260975 | -2.772322e-03 | -0.002772 | 0.000000e+00 | 1.000000 | 2.773322e-03 | 0 | -48528 | -48528 | 3.555015 | 25.871506 | 1.647796e+07 | 58.924465 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786636 | 1.630247 | 0.630247 | -0.053193 | 1936.149199 | 1.000000 | CN | 100 | -1.725178e+05 | 1.725178e+05 | 0.000000 | 0.000000 | 0 | 9176.674297 | 0.053193 | -3.082264e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @SHENN1 | 3.959938e+05 | 6.361347e-03 | 0.00775 | 8.408088 | 0.000000 | -0.000000 | 6.363532e-03 | 0.005138 | -1.226002e-03 | 1.000000 | 1.804074e-02 | -4200 | 21800 | 17600 | 18.164855 | 130.681200 | 8.813848e+06 | 159.202227 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 61800 | 0.0550 | 1.122588e+06 | GS | connect | availability | 0 | 1.840055 | 1.679451 | 0.679451 | 0.096700 | 9316.344246 | 1.000000 | CN | 100 | 3.197014e+05 | 3.197014e+05 | -76292.390305 | 76292.390305 | -1 | 30915.273122 | 0.096700 | 5.882681e+05 | -140382.166348 | -7377.508359 | 0 | 0.000000 |
| 861 | @SHENZ73 | -2.202050e+04 | -3.537429e-04 | 0.00775 | -0.000000 | 0.077500 | 4.675585 | -3.538645e-04 | -0.000539 | -1.853782e-04 | 1.000000 | 3.857152e-03 | -42800 | -81700 | -124500 | 0.269529 | 1.953000 | 3.539464e+07 | 9.554550 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 808606 | 0.1275 | 2.179425e+05 | GS | connect | availability | 42800 | 1.476238 | 1.329006 | 0.329006 | -0.022988 | 636.924734 | 1.000000 | CN | 100 | -3.355633e+04 | 3.355633e+04 | -11535.829453 | 11535.829453 | -1 | 771.393390 | 0.022988 | -4.953714e+04 | -17029.634173 | 265.185840 | -42800 | -11535.829453 |
| 862 | @SHENZ94 | 2.116685e+04 | 3.400298e-04 | 0.00775 | 0.449433 | 0.000000 | -0.000000 | 3.401466e-04 | 0.000340 | 0.000000e+00 | 1.000000 | 1.176343e-02 | 0 | 16700 | 16700 | 1.267476 | 9.054000 | 3.211570e+07 | 40.190957 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 577494 | 0.0700 | 7.319599e+05 | GS | connect | availability | 0 | 2.000580 | 1.919428 | 0.919428 | 0.136810 | 711.637665 | 1.000000 | CN | 100 | 2.116685e+04 | 2.116685e+04 | 0.000000 | 0.000000 | 0 | 2895.829050 | 0.136810 | 4.234599e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @SICHU53 | -2.820265e+05 | -4.530546e-03 | 0.00775 | -0.000000 | 0.147500 | 113.969617 | -4.532103e-03 | -0.004532 | 0.000000e+00 | 1.000000 | 1.647986e-02 | 0 | -61700 | -61700 | 4.570932 | 33.136597 | 2.106631e+07 | 96.486560 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 162643 | 0.1525 | 7.434301e+05 | GS | connect | availability | 0 | 1.793704 | 1.617407 | 0.617407 | -0.007585 | 4861.237438 | 1.000000 | CN | 100 | -2.820265e+05 | 2.820265e+05 | 0.000000 | 0.000000 | 0 | 2139.077933 | 0.007585 | -5.058722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @SLANS1 | -1.216148e+05 | -1.953652e-03 | 0.00775 | -0.000000 | 0.165000 | 54.976565 | -1.954323e-03 | -0.001954 | 0.000000e+00 | 1.000000 | 1.955323e-03 | 0 | -109300 | -109300 | 1.112670 | 8.053400 | 6.007238e+06 | 6.686896 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132518 | 1.157864 | 0.157864 | -0.051736 | 302.810204 | 1.000000 | CN | 100 | -1.216148e+05 | 1.216148e+05 | 0.000000 | 0.000000 | 0 | 6291.839617 | 0.051736 | -1.377310e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @WUSPR2 | 3.269314e+05 | 5.251910e-03 | 0.00775 | 6.941694 | 0.000000 | -0.000000 | 5.253714e-03 | 0.005254 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 70000 | 70000 | 4.670448 | 33.666504 | 4.173480e+07 | 194.207875 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348618 | 1.335859 | 0.335859 | 0.116090 | 6181.404048 | 1.000000 | CN | 100 | 3.269314e+05 | 3.269314e+05 | 0.000000 | 0.000000 | 0 | 37953.536850 | 0.116090 | 4.409057e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @ANHUI3 | -2.146831e+04 | -3.448725e-04 | 0.00775 | -0.000000 | 0.153984 | 9.056949 | -3.449910e-04 | -0.000303 | 4.233980e-05 | 1.000000 | 1.080329e-02 | 2700 | -22000 | -19300 | 0.975832 | 7.061500 | 3.323820e+07 | 32.441797 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 666860 | 0.1850 | 6.507435e+05 | GS | connect | availability | 0 | 1.785139 | 1.646855 | 0.646855 | 0.004181 | 467.572505 | 1.000000 | CN | 100 | -1.883356e+04 | 1.883356e+04 | 2634.747279 | 2634.747279 | 1 | -78.743191 | 0.004181 | -3.362053e+04 | 4703.390160 | 11.015887 | 0 | 0.000000 |
| 867 | @BAOSH1 | -1.381165e+06 | -2.218739e-02 | 0.00775 | -0.000000 | 0.037500 | 141.900495 | -2.219501e-02 | -0.020944 | 1.250723e-03 | 1.000000 | 2.527056e-01 | 76300 | -1354000 | -1277700 | 1.020063 | 7.373000 | 7.799450e+07 | 79.483813 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 14062167 | 0.0500 | 1.434429e+07 | GS | connect | availability | 0 | 0.867708 | 0.966522 | -0.033478 | 0.035561 | 8268.830028 | 1.000000 | CN | 100 | -1.303334e+06 | 1.303334e+06 | 77830.779527 | 77830.779527 | 1 | -46347.706802 | 0.035561 | -1.130913e+06 | 67534.354325 | 2767.731102 | 0 | 0.000000 |
| 868 | @HUANG5 | -2.577989e+05 | -4.141347e-03 | 0.00775 | -0.000000 | 0.207500 | 146.556892 | -4.142770e-03 | -0.004143 | 0.000000e+00 | 1.000000 | 1.158033e-02 | 0 | -158600 | -158600 | 1.625466 | 11.678001 | 8.190938e+06 | 13.221253 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 284698 | 0.2100 | 4.627669e+05 | GS | connect | availability | 0 | 1.160097 | 1.131084 | 0.131084 | -0.073130 | 350.427663 | 1.000000 | CN | 100 | -2.577989e+05 | 2.577989e+05 | 0.000000 | 0.000000 | 0 | 18852.840289 | 0.073130 | -2.990718e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @CHENG15 | -2.381611e+04 | -3.825881e-04 | 0.00775 | -0.000000 | 0.030000 | 1.957488 | -3.827196e-04 | -0.000383 | 0.000000e+00 | 1.000000 | 3.837196e-04 | 0 | -10100 | -10100 | 2.358031 | 16.887497 | 7.313094e+07 | 170.701327 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526816 | 1.449790 | 0.449790 | 0.026468 | 2298.587558 | 1.000000 | CN | 100 | -2.381611e+04 | 2.381611e+04 | 0.000000 | 0.000000 | 0 | -630.357856 | 0.026468 | -3.636282e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @FARAS1 | -2.673547e+05 | -4.294855e-03 | 0.00775 | -0.000000 | 0.040000 | 29.299149 | -4.296331e-03 | -0.004296 | 0.000000e+00 | 1.000000 | 4.297331e-03 | 0 | -123202 | -123202 | 2.170052 | 15.661400 | 2.796107e+07 | 60.527786 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.371497 | 2.056470 | 1.056470 | -0.040962 | 1989.023394 | 1.000000 | CN | 100 | -2.673547e+05 | 2.673547e+05 | 0.000000 | 0.000000 | 0 | 10951.487406 | 0.040962 | -6.340309e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @FOXCO3 | 6.362906e+05 | 1.022154e-02 | 0.00775 | 13.510279 | 0.000000 | -0.000000 | 1.022505e-02 | 0.010225 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 218900 | 218900 | 2.906764 | 20.912400 | 7.117381e+07 | 205.728556 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.095670 | 1.898586 | 0.898586 | 0.226099 | 13276.545481 | 1.000000 | CN | 100 | 6.362906e+05 | 6.362906e+05 | 0.000000 | 0.000000 | 0 | 143864.800820 | 0.226099 | 1.333455e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @GOERT1 | -3.103866e+02 | -4.986130e-06 | 0.00775 | -0.000000 | 0.027500 | 0.023385 | -4.987844e-06 | 0.000000 | 4.987844e-06 | 1.000000 | 2.087321e-01 | 0 | -80 | -80 | 3.879833 | 27.850205 | 5.054275e+07 | 194.561886 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 3347757 | 0.0775 | 1.298874e+07 | GS | connect | availability | 0 | 1.667384 | 1.574833 | 0.574833 | 0.119934 | 11463.233892 | 1.000000 | CN | 100 | -3.103866e+02 | 3.103866e+02 | 0.000000 | 0.000000 | 0 | -37.225763 | 0.119934 | -5.175337e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @HANGZ6 | -1.479367e+04 | -2.376494e-04 | 0.00775 | -0.000000 | 0.205000 | 8.308775 | -2.377310e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 2.387310e-04 | 0 | -7700 | -7700 | 1.921256 | 13.878701 | 1.557040e+07 | 29.868886 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.873170 | 1.844296 | 0.844296 | 0.103512 | 743.610930 | 1.000000 | CN | 100 | -1.479367e+04 | 1.479367e+04 | 0.000000 | 0.000000 | 0 | -1531.316049 | 0.103512 | -2.771106e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @JIANG345 | -2.253343e+04 | -3.619829e-04 | 0.00775 | -0.000000 | 0.027500 | 1.697724 | -3.621072e-04 | -0.000362 | 0.000000e+00 | 1.000000 | 1.229253e-02 | 0 | -5400 | -5400 | 4.172858 | 30.077805 | 8.003195e+06 | 33.272084 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 177900 | 0.0675 | 7.423515e+05 | GS | connect | availability | 0 | 1.991217 | 1.795532 | 0.795532 | -0.032812 | 1312.624627 | 1.000000 | CN | 100 | -2.253343e+04 | 2.253343e+04 | 0.000000 | 0.000000 | 0 | 739.362472 | 0.032812 | -4.486896e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @LUZHO1 | -3.232305e+05 | -5.192457e-03 | 0.00775 | -0.000000 | 0.100000 | 88.556294 | -5.194241e-03 | -0.006632 | -1.437954e-03 | 1.000000 | 9.728973e-02 | -4900 | -17700 | -22600 | 18.261609 | 131.287910 | 1.159190e+07 | 210.353524 | 000568.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 313823 | 0.1150 | 5.730913e+06 | GS | connect | availability | 4900 | 2.023717 | 1.807245 | 0.807245 | -0.024644 | 13171.299192 | 1.000000 | CN | 100 | -4.127124e+05 | 4.127124e+05 | -89481.882831 | 89481.882831 | -1 | 10171.032241 | 0.024644 | -8.352130e+05 | -181086.014327 | 2205.223805 | -4900 | -89481.882831 |
| 876 | @QINGD49 | -2.180980e+04 | -3.503583e-04 | 0.00775 | -0.000000 | 0.102500 | 6.124671 | -3.504787e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 3.957448e-03 | 0 | -4645 | -4645 | 4.695329 | 34.179001 | 4.048691e+06 | 19.126895 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 47791 | 0.1425 | 2.243945e+05 | GS | connect | availability | 0 | 1.981650 | 1.769076 | 0.769076 | 0.013212 | 1015.166339 | 1.000000 | CN | 100 | -2.180980e+04 | 2.180980e+04 | 0.000000 | 0.000000 | 0 | -288.144364 | 0.013212 | -4.321939e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @SANST1 | -1.084197e+04 | -1.741681e-04 | 0.00775 | -0.000000 | 0.157500 | 4.678383 | -1.742280e-04 | -0.000174 | 0.000000e+00 | 1.000000 | 2.359159e-02 | 0 | -18500 | -18500 | 0.586052 | 4.239700 | 3.960980e+07 | 23.211770 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2486413 | 0.2275 | 1.457168e+06 | GS | connect | availability | 0 | 1.506091 | 1.432754 | 0.432754 | -0.023825 | 612.133157 | 0.999999 | CN | 100 | -1.084197e+04 | 1.084197e+04 | 0.000000 | 0.000000 | 0 | 258.313632 | 0.023825 | -1.632898e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @SHENZ60 | -1.155739e+04 | -1.856609e-04 | 0.00775 | -0.000000 | 0.152500 | 4.828774 | -1.857247e-04 | -0.000186 | 0.000000e+00 | 1.000000 | 1.867247e-04 | 0 | -3900 | -3900 | 2.963434 | 21.485505 | 5.699166e+07 | 169.249482 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602730 | 1.544845 | 0.544845 | -0.005092 | 2741.746597 | 1.000000 | CN | 100 | -1.155739e+04 | 1.155739e+04 | 0.000000 | 0.000000 | 0 | 58.853291 | 0.005092 | -1.852338e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @TIBET13 | -2.342879e+04 | -3.763662e-04 | 0.00775 | -0.000000 | 0.170361 | 10.935192 | -3.764955e-04 | -0.000376 | 0.000000e+00 | 1.000000 | 3.774955e-04 | 0 | -7134 | -7134 | 3.284103 | 23.423707 | 1.873561e+08 | 606.588069 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960498 | 1.750610 | 0.750610 | -0.062409 | 2019.636455 | 1.000000 | CN | 100 | -2.342879e+04 | 2.342879e+04 | 0.000000 | 0.000000 | 0 | 1462.162348 | 0.062409 | -4.593210e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @CHANG25 | -1.013547e+05 | -1.628188e-03 | 0.00775 | -0.000000 | 0.052500 | 14.578415 | -1.628747e-03 | -0.001629 | 0.000000e+00 | 1.000000 | 1.629747e-03 | 0 | -87400 | -87400 | 1.159665 | 8.427400 | 1.037168e+08 | 120.812885 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099801 | 1.154991 | 0.154991 | -0.019924 | 5513.439117 | 1.000000 | CN | 100 | -1.013547e+05 | 1.013547e+05 | 0.000000 | 0.000000 | 0 | 2019.357241 | 0.019924 | -1.114700e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @CHINA532 | -1.930091e+05 | -3.100548e-03 | 0.00775 | -0.000000 | 0.003000 | 1.586376 | -3.101613e-03 | -0.003102 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -199200 | -199200 | 0.968921 | 6.975900 | 8.895550e+07 | 85.771598 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 66520534 | 0.0030 | 6.445316e+07 | GS | connect | availability | 0 | 0.578028 | 0.659786 | -0.340214 | -0.025952 | 5134.497998 | 1.000000 | CN | 100 | -1.930091e+05 | 1.930091e+05 | 0.000000 | 0.000000 | 0 | 5009.038347 | 0.025952 | -1.115647e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @CHINA735 | 4.940869e+05 | 7.937139e-03 | 0.00775 | 10.490887 | 0.000000 | -0.000000 | 7.939866e-03 | 0.007940 | 0.000000e+00 | 1.000000 | 6.884466e-01 | 0 | 116400 | 116400 | 4.244733 | 30.699906 | 3.751179e+07 | 159.175176 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 10092748 | 0.0050 | 4.284102e+07 | GS | connect | availability | 0 | 1.340412 | 1.260952 | 0.260952 | 0.238115 | 18595.437006 | 1.000000 | CN | 100 | 4.940869e+05 | 4.940869e+05 | 0.000000 | 0.000000 | 0 | 117649.397733 | 0.238115 | 6.622800e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @GUANG209 | -4.143831e+02 | -6.656757e-06 | 0.00775 | -0.000000 | 0.070000 | 0.079471 | -6.659044e-06 | 0.000000 | 6.659044e-06 | 1.000000 | 6.313451e-04 | 100 | -100 | 0 | 4.143831 | 29.889496 | 1.217766e+07 | 50.309857 | 300438.ZK | SHE | CHN | CN | True | 0 | 2025-03-11 | 2025-03-11 | 9366 | 0.1775 | 3.881112e+04 | GS | connect | availability | 0 | 2.429917 | 2.093498 | 1.093498 | 0.019243 | 2085.769839 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 414.383104 | 414.383104 | 1 | 0.000000 | 0.019243 | 0.000000e+00 | 1006.916593 | 7.974048 | 0 | 0.000000 |
| 884 | @JPMFG1 | 3.308569e+04 | 5.314971e-04 | 0.00775 | 0.702504 | 0.000000 | -0.000000 | 5.316797e-04 | 0.000532 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 23700 | 23700 | 1.396021 | 10.178200 | 1.673761e+08 | 235.469668 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.889207 | 1.734862 | 0.734862 | 0.154554 | 4011.259714 | 1.000000 | CN | 100 | 3.308569e+04 | 3.308569e+04 | 0.000000 | 0.000000 | 0 | 5113.515272 | 0.154554 | 6.250574e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @KUAIJ1 | 1.493055e+05 | 2.398482e-03 | 0.00775 | 3.170186 | 0.000000 | -0.000000 | 2.399306e-03 | 0.002549 | 1.498219e-04 | 1.000000 | 1.334734e-02 | 6600 | 105695 | 112295 | 1.412607 | 10.161001 | 4.145113e+06 | 5.821613 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 587937 | 0.1700 | 8.305240e+05 | GS | connect | availability | 0 | 1.385400 | 1.377177 | 0.377177 | 0.180410 | 277.690286 | 0.999999 | CN | 100 | 1.586287e+05 | 1.586287e+05 | 9323.207337 | 9323.207337 | 1 | 28618.212024 | 0.180410 | 2.197642e+05 | 12916.368632 | 1682.000083 | 0 | 0.000000 |
| 886 | @LANGC1 | 8.360367e+04 | 1.343031e-03 | 0.00775 | 1.775147 | 0.000000 | -0.000000 | 1.343492e-03 | 0.001343 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10200 | 10200 | 8.196439 | 59.281495 | 4.456476e+07 | 365.158293 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069783 | 1.790598 | 0.790598 | 0.112216 | 8205.058972 | 1.000000 | CN | 100 | 8.360367e+04 | 8.360367e+04 | 0.000000 | 0.000000 | 0 | 9381.698658 | 0.112216 | 1.730415e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @PUTAI1 | -2.367707e+02 | -3.803545e-06 | 0.00775 | -0.000000 | 0.097500 | 0.063247 | -3.804852e-06 | 0.000000 | 3.804852e-06 | 1.000000 | 5.207750e-03 | 100 | -100 | 0 | 2.367707 | 16.908204 | 3.096806e+07 | 72.373902 | 603659.SH | SHA | CHN | CN | True | 0 | 2025-03-11 | 2025-03-11 | 136745 | 0.1525 | 3.237721e+05 | GS | connect | availability | 0 | 2.023244 | 1.802537 | 0.802537 | 0.006568 | 4048.144351 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 236.770700 | 236.770700 | 1 | 0.000000 | 0.006568 | 0.000000e+00 | 479.044968 | 1.555167 | 0 | 0.000000 |
| 888 | @SHANG84 | 2.950441e+04 | 4.739665e-04 | 0.00775 | 0.626464 | 0.000000 | -0.000000 | 4.741293e-04 | 0.000474 | 0.000000e+00 | 1.000000 | 4.633243e-03 | 0 | 26000 | 26000 | 1.134785 | 8.231400 | 1.404850e+08 | 159.835819 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 254020 | 0.2050 | 2.882581e+05 | GS | connect | availability | 0 | 1.694419 | 1.573030 | 0.573030 | 0.169363 | 5169.987506 | 1.000000 | CN | 100 | 2.950441e+04 | 2.950441e+04 | 0.000000 | 0.000000 | 0 | 4996.942629 | 0.169363 | 4.999283e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @SINOW1 | -3.209118e+05 | -5.155209e-03 | 0.00775 | -0.000000 | 0.145000 | 127.485499 | -5.156980e-03 | -0.005157 | 0.000000e+00 | 1.000000 | 3.096758e-02 | 0 | -90200 | -90200 | 3.557780 | 25.695801 | 7.531805e+06 | 26.750487 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 451432 | 0.1775 | 1.606096e+06 | GS | connect | availability | 0 | 2.398230 | 2.088636 | 1.088636 | -0.009943 | 995.962025 | 1.000000 | CN | 100 | -3.209118e+05 | 3.209118e+05 | 0.000000 | 0.000000 | 0 | 3190.838966 | 0.009943 | -7.696202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @XINJI14 | -4.047780e+05 | -6.502457e-03 | 0.00775 | -0.000000 | 0.100925 | 111.923720 | -6.504691e-03 | -0.006639 | -1.340627e-04 | 1.000000 | 9.513771e-02 | -17700 | -858800 | -876500 | 0.471330 | 3.412800 | 3.132130e+07 | 14.774780 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 11701889 | 0.1125 | 5.515448e+06 | GS | connect | availability | 17700 | 1.527069 | 1.444145 | 0.444145 | -0.082459 | 362.615379 | 1.000000 | CN | 100 | -4.131205e+05 | 4.131205e+05 | -8342.536228 | 8342.536228 | -1 | 34065.586612 | 0.082459 | -6.308634e+05 | -12739.626363 | 687.918863 | -17700 | -8342.536228 |
| 891 | @CGNPO5 | 2.177544e+04 | 3.498062e-04 | 0.00775 | 0.462355 | 0.000000 | -0.000000 | 3.499264e-04 | 0.000350 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 43400 | 43400 | 0.501738 | 3.633200 | 8.406238e+07 | 42.214475 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.447398 | 0.583035 | -0.416965 | 0.138830 | 3355.097135 | 1.000000 | CN | 100 | 2.177544e+04 | 2.177544e+04 | 0.000000 | 0.000000 | 0 | 3023.086785 | 0.138830 | 9.742285e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @FUZHO3 | -1.133541e+04 | -1.820950e-04 | 0.00775 | -0.000000 | 0.170000 | 5.279507 | -1.821575e-04 | -0.000182 | 0.000000e+00 | 1.000000 | 1.147362e-01 | 0 | -500 | -500 | 22.670824 | 165.045810 | 9.673067e+06 | 220.667903 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 314434 | 0.1750 | 7.128478e+06 | GS | connect | availability | 0 | 1.749199 | 1.620293 | 0.620293 | -0.009380 | 8832.065302 | 1.000000 | CN | 100 | -1.133541e+04 | 1.133541e+04 | 0.000000 | 0.000000 | 0 | 106.325706 | 0.009380 | -1.982790e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @NAFIN1 | -1.278748e+05 | -2.054214e-03 | 0.00775 | -0.000000 | 0.180000 | 63.061545 | -2.054919e-03 | -0.002580 | -5.247496e-04 | 1.000000 | 2.581047e-03 | -25000 | -97900 | -122900 | 1.306178 | 9.375700 | 5.813578e+07 | 75.338620 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 25018 | 0.1800 | 3.267795e+04 | GS | connect | availability | 25000 | 1.935865 | 1.732284 | 0.732284 | -0.075820 | 1219.070106 | 1.000000 | CN | 100 | -1.605292e+05 | 1.605292e+05 | -32654.443078 | 32654.443078 | -1 | 12171.262994 | 0.075820 | -3.107629e+05 | -63214.581147 | 2475.846826 | -25000 | -32654.443078 |
| 894 | @SMART191 | -2.507170e+04 | -4.027583e-04 | 0.00775 | -0.000000 | 0.115000 | 7.899303 | -4.028966e-04 | -0.000403 | 0.000000e+00 | 1.000000 | 4.038966e-04 | 0 | -1700 | -1700 | 14.748060 | 104.691300 | 8.418184e+06 | 121.814637 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.200698 | 1.938301 | 0.938301 | 0.013945 | 5570.800499 | 1.000000 | CN | 100 | -2.507170e+04 | 2.507170e+04 | 0.000000 | 0.000000 | 0 | -349.633513 | 0.013945 | -5.517523e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @ALLWI4 | -5.162664e+04 | -8.293437e-04 | 0.00775 | -0.000000 | 0.167500 | 23.691679 | -8.296286e-04 | -0.000830 | 0.000000e+00 | 1.000000 | 8.306286e-04 | 0 | -6220 | -6220 | 8.300104 | 60.111100 | 5.002355e+07 | 415.623052 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271392 | 1.989488 | 0.989488 | -0.005305 | 5256.331726 | 1.000000 | CN | 100 | -5.162664e+04 | 5.162664e+04 | 0.000000 | 0.000000 | 0 | 273.901023 | 0.005305 | -1.172643e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @BYDCO4 | 3.250517e+05 | 5.221713e-03 | 0.00775 | 6.901782 | 0.000000 | -0.000000 | 5.223507e-03 | 0.007718 | 2.494810e-03 | 1.000000 | 1.000000e-06 | 3200 | 6700 | 9900 | 48.515173 | 351.327890 | 9.917660e+06 | 481.606469 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388450 | 1.319106 | 0.319106 | 0.253946 | 79965.272831 | 1.000000 | CN | 100 | 4.803002e+05 | 4.803002e+05 | 155248.553875 | 155248.553875 | 1 | 121970.119576 | 0.253946 | 6.668728e+05 | 215554.843930 | 39424.685115 | 0 | 0.000000 |
| 897 | @INDUS125 | 4.570439e+05 | 7.342070e-03 | 0.00775 | 9.704356 | 0.000000 | -0.000000 | 7.344593e-03 | 0.007345 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 490600 | 490600 | 0.931602 | 6.744600 | 3.242116e+08 | 302.242321 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 76197337 | 0.0300 | 7.098558e+07 | GS | connect | availability | 0 | 0.186010 | 0.377725 | -0.622275 | 0.137424 | 251171.302540 | 1.000000 | CN | 100 | 4.570439e+05 | 4.570439e+05 | 0.000000 | 0.000000 | 0 | 62808.757841 | 0.137424 | 8.501472e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @JUSHR1 | -8.254462e+04 | -1.326018e-03 | 0.00775 | -0.000000 | 0.167500 | 37.880067 | -1.326474e-03 | -0.001326 | 0.000000e+00 | 1.000000 | 1.327474e-03 | 0 | -24100 | -24100 | 3.425088 | 24.904007 | 5.528156e+07 | 190.291773 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.728519 | 2.363196 | 1.363196 | -0.023453 | 1763.687228 | 1.000000 | CN | 100 | -8.254462e+04 | 8.254462e+04 | 0.000000 | 0.000000 | 0 | 1935.914783 | 0.023453 | -2.252246e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @KWEIC2 | 4.841386e+05 | 7.777327e-03 | 0.00775 | 10.279655 | 0.000000 | -0.000000 | 7.779999e-03 | 0.007780 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2300 | 2300 | 210.495034 | 1517.032300 | 3.136907e+06 | 657.759213 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 1984301 | 0.0250 | 4.176855e+08 | GS | connect | availability | 0 | 1.356998 | 1.337337 | 0.337337 | 0.149177 | 121634.759754 | 1.000000 | CN | 100 | 4.841386e+05 | 4.841386e+05 | 0.000000 | 0.000000 | 0 | 72222.128335 | 0.149177 | 6.569749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @KYLAN1 | -3.363719e+01 | -5.403564e-07 | 0.00775 | -0.000000 | 0.147500 | 0.013593 | -5.405421e-07 | -0.002099 | -2.097979e-03 | 1.000000 | 1.595669e-02 | -62100 | -16 | -62116 | 2.102324 | 15.171401 | 5.416607e+07 | 113.585648 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 472271 | 0.2075 | 9.928668e+05 | GS | connect | availability | 62100 | 1.856866 | 1.753812 | 0.753812 | -0.062545 | 1292.704249 | 1.000000 | CN | 100 | -1.305880e+05 | 1.305880e+05 | -130554.339357 | 130554.339357 | -1 | 8167.637445 | 0.062545 | -2.424843e+05 | -242421.885861 | 8165.533604 | -62100 | -130554.339357 |
| 901 | @LIUZH3 | -1.969854e+05 | -3.164424e-03 | 0.00775 | -0.000000 | 0.205000 | 110.635646 | -3.165512e-03 | -0.003166 | 0.000000e+00 | 1.000000 | 3.166512e-03 | 0 | -451000 | -451000 | 0.436775 | 3.190900 | 1.340200e+07 | 5.910894 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485509 | 1.414018 | 0.414018 | -0.089601 | 279.840822 | 0.984153 | CN | 100 | -1.969854e+05 | 1.969854e+05 | 0.000000 | 0.000000 | 0 | 17650.134644 | 0.089601 | -2.926236e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @SHENZ71 | 6.200455e+05 | 9.960570e-03 | 0.00775 | 13.165350 | 0.000000 | -0.000000 | 9.963993e-03 | 0.019618 | 9.653758e-03 | 1.000000 | 2.299320e-01 | 105800 | 109200 | 215000 | 5.678072 | 40.860306 | 7.214156e+07 | 407.434341 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 2519920 | 0.0010 | 1.430829e+07 | GS | connect | availability | 0 | 1.361202 | 1.357198 | 0.357198 | 0.256402 | 25480.043620 | 1.000000 | CN | 100 | 1.220786e+06 | 1.220786e+06 | 600740.058412 | 600740.058412 | 1 | 313011.255602 | 0.256402 | 1.661736e+06 | 817728.739235 | 154030.655082 | 0 | 0.000000 |
| 903 | @WUXID2 | -1.158209e+05 | -1.860576e-03 | 0.00775 | -0.000000 | 0.205179 | 65.107000 | -1.861215e-03 | -0.001861 | 0.000000e+00 | 1.000000 | 1.862215e-03 | 0 | -16593 | -16593 | 6.980103 | 50.085999 | 9.020231e+06 | 62.445978 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979738 | 1.795536 | 0.795536 | -0.111285 | 982.100527 | 1.000000 | CN | 100 | -1.158209e+05 | 1.158209e+05 | 0.000000 | 0.000000 | 0 | 12889.130784 | 0.111285 | -2.292949e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @XIANY1 | -5.334264e+04 | -8.569098e-04 | 0.00775 | -0.000000 | 0.140000 | 20.460190 | -8.572043e-04 | -0.001234 | -3.771000e-04 | 1.000000 | 6.145252e-03 | -21600 | -49100 | -70700 | 1.086408 | 7.805400 | 1.465216e+07 | 15.807654 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 302838 | 0.1500 | 3.290057e+05 | GS | connect | availability | 21600 | 1.513099 | 1.448592 | 0.448592 | -0.001152 | 597.582587 | 1.000000 | CN | 100 | -7.680905e+04 | 7.680905e+04 | -23466.415132 | 23466.415132 | -1 | 88.481611 | 0.001152 | -1.162197e+05 | -35507.006945 | 27.032572 | -21600 | -23466.415132 |
| 905 | @CCORE1 | -3.270117e+02 | -5.253200e-06 | 0.00775 | -0.000000 | 0.160000 | 0.143348 | -5.255004e-06 | 0.000000 | 5.255004e-06 | 1.000000 | 2.190827e-04 | 0 | -76 | -76 | 4.302785 | 31.132508 | 1.815920e+07 | 78.141418 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 3078 | 0.1700 | 1.324397e+04 | GS | connect | availability | 0 | 2.702849 | 2.301869 | 1.301869 | -0.010885 | 1445.735115 | 1.000000 | CN | 100 | -3.270117e+02 | 3.270117e+02 | 0.000000 | 0.000000 | 0 | 3.559382 | 0.010885 | -8.838631e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @CHANG97 | -2.549950e+04 | -4.096306e-04 | 0.00775 | -0.000000 | 0.177564 | 12.404891 | -4.097713e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 4.107713e-04 | 0 | -10500 | -10500 | 2.428524 | 17.509095 | 3.864190e+06 | 9.351745 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.117299 | 1.112641 | 0.112641 | -0.066740 | 520.665788 | 1.000000 | CN | 100 | -2.549950e+04 | 2.549950e+04 | 0.000000 | 0.000000 | 0 | 1701.831459 | 0.066740 | -2.849056e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @GREEE1 | -6.861752e+05 | -1.102290e-02 | 0.00775 | -0.000000 | 0.010000 | 18.799322 | -1.102668e-02 | -0.011027 | 0.000000e+00 | 1.000000 | 7.487811e-01 | 0 | -117500 | -117500 | 5.839789 | 41.965806 | 3.658308e+07 | 212.200423 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 7861478 | 0.0075 | 4.590938e+07 | GS | connect | availability | 0 | 0.610489 | 0.754889 | -0.245111 | 0.011317 | 30421.257535 | 1.000000 | CN | 100 | -6.861752e+05 | 6.861752e+05 | 0.000000 | 0.000000 | 0 | -7765.738511 | 0.011317 | -4.189027e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @MAXSC1 | -5.779885e+04 | -9.284955e-04 | 0.00775 | -0.000000 | 0.147500 | 23.357068 | -9.288145e-04 | -0.001630 | -7.013497e-04 | 1.000000 | 1.888285e-02 | -3700 | -4900 | -8600 | 11.795683 | 84.859604 | 6.051574e+06 | 70.980625 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 94712 | 0.1650 | 1.117193e+06 | GS | connect | availability | 3700 | 2.708499 | 2.167363 | 1.167363 | -0.059424 | 5611.764370 | 1.000000 | CN | 100 | -1.014429e+05 | 1.014429e+05 | -43644.027022 | 43644.027022 | -1 | 6028.173192 | 0.059424 | -2.747579e+05 | -118209.786526 | 2593.516373 | -3700 | -43644.027022 |
| 909 | @QINGD16 | -1.558429e+03 | -2.503501e-05 | 0.00775 | -0.000000 | 0.137500 | 0.587080 | -2.504361e-05 | -0.000416 | -3.906803e-04 | 1.000000 | 4.174752e-04 | -7800 | -500 | -8300 | 3.116859 | 22.519394 | 4.664836e+07 | 145.198962 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 7815 | 0.1875 | 2.435825e+04 | GS | connect | availability | 7800 | 2.297523 | 2.062225 | 1.062225 | -0.018125 | 1225.604108 | 1.000000 | CN | 100 | -2.586993e+04 | 2.586993e+04 | -24311.496603 | 24311.496603 | -1 | 468.899083 | 0.018125 | -5.943674e+04 | -55856.216646 | 440.652150 | -7800 | -24311.496603 |
| 910 | @SHAAN16 | 7.217564e+04 | 1.159448e-03 | 0.00775 | 1.532496 | 0.000000 | -0.000000 | 1.159846e-03 | 0.001160 | 0.000000e+00 | 1.000000 | 4.544650e-01 | 0 | 27000 | 27000 | 2.673172 | 19.210099 | 4.332286e+07 | 115.031619 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 10579443 | 0.0150 | 2.828067e+07 | GS | connect | availability | 0 | 0.579859 | 0.696930 | -0.303070 | 0.149745 | 9070.739313 | 1.000000 | CN | 100 | 7.217564e+04 | 7.217564e+04 | 0.000000 | 0.000000 | 0 | 10807.929845 | 0.149745 | 4.185171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @XIAME48 | -2.395074e+01 | -3.847509e-07 | 0.00775 | -0.000000 | 0.095000 | 0.006234 | -3.848831e-07 | -0.000279 | -2.790402e-04 | 1.000000 | 1.555903e-02 | -2900 | -4 | -2904 | 5.987686 | 43.129197 | 7.744075e+07 | 461.648460 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 161687 | 0.2250 | 9.681309e+05 | GS | connect | availability | 2900 | 2.271835 | 1.999695 | 0.999695 | -0.048939 | 2427.041621 | 1.000000 | CN | 100 | -1.738824e+04 | 1.738824e+04 | -17364.288575 | 17364.288575 | -1 | 850.959502 | 0.048939 | -3.950320e+04 | -39448.790121 | 849.787381 | -2900 | -17364.288575 |
| 912 | @BANBA1 | -1.678542e+04 | -2.696452e-04 | 0.00775 | -0.000000 | 0.102500 | 4.713712 | -2.697379e-04 | -0.000274 | -4.086937e-06 | 1.000000 | 1.283648e-02 | -100 | -6600 | -6700 | 2.543245 | 18.444596 | 1.266752e+07 | 32.294697 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 307461 | 0.1400 | 7.819486e+05 | GS | connect | availability | 100 | 1.651119 | 1.606656 | 0.606656 | -0.110212 | 738.913652 | 1.000000 | CN | 100 | -1.703974e+04 | 1.703974e+04 | -254.324471 | 254.324471 | -1 | 1877.990536 | 0.110212 | -2.813465e+04 | -419.920087 | 28.029709 | -100 | -254.324471 |
| 913 | @SHENZ246 | -1.411833e+04 | -2.268005e-04 | 0.00775 | -0.000000 | 0.257500 | 9.960191 | -2.268784e-04 | -0.000263 | -3.582290e-05 | 1.000000 | 2.734929e-04 | -300 | -1900 | -2200 | 7.430699 | 53.524903 | 1.301231e+07 | 96.267758 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 382 | 0.2575 | 2.838527e+03 | GS | connect | availability | 300 | 2.002913 | 1.855998 | 0.855998 | -0.048684 | 1750.166522 | 1.000000 | CN | 100 | -1.634754e+04 | 1.634754e+04 | -2229.209797 | 2229.209797 | -1 | 795.864821 | 0.048684 | -3.274270e+04 | -4464.913329 | 108.527021 | -300 | -2229.209797 |
| 914 | @SICHU48 | -6.606909e+01 | -1.061351e-06 | 0.00775 | -0.000000 | 0.172500 | 0.031224 | -1.061716e-06 | 0.000000 | 1.061716e-06 | 1.000000 | 8.027830e-05 | 100 | -100 | 0 | 0.660691 | 4.767600 | 1.014207e+07 | 6.683392 | 601107.SH | SHA | CHN | CN | True | 0 | 2025-03-11 | 2025-03-11 | 7367 | 0.1850 | 4.867310e+03 | GS | connect | availability | 0 | 0.615669 | 0.722763 | -0.277237 | -0.104303 | 300.069702 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 66.069093 | 66.069093 | 1 | -0.000000 | 0.104303 | 0.000000e+00 | 40.676664 | -6.891191 | 0 | 0.000000 |
| 915 | @SOLAR87 | -1.374458e+04 | -2.207965e-04 | 0.00775 | -0.000000 | 0.055000 | 2.071102 | -2.208724e-04 | -0.000227 | -5.863869e-06 | 1.000000 | 7.824065e-03 | -300 | -11300 | -11600 | 1.216335 | 8.770600 | 1.214830e+07 | 14.727036 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 388934 | 0.1750 | 4.730740e+05 | GS | connect | availability | 300 | 1.753008 | 1.512035 | 0.512035 | -0.040190 | 523.030724 | 1.000000 | CN | 100 | -1.410948e+04 | 1.410948e+04 | -364.900455 | 364.900455 | -1 | 567.057993 | 0.040190 | -2.473404e+04 | -639.673510 | 14.665293 | -300 | -364.900455 |
| 916 | @ZHEJI153 | -2.656586e+04 | -4.267608e-04 | 0.00775 | -0.000000 | 0.182500 | 13.282929 | -4.269074e-04 | -0.000499 | -7.229883e-05 | 1.000000 | 2.722853e-02 | -2100 | -12400 | -14500 | 2.142408 | 15.449800 | 2.018985e+07 | 43.114809 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 778454 | 0.2050 | 1.667766e+06 | GS | connect | availability | 2100 | 1.386598 | 1.331766 | 0.331766 | -0.018567 | 849.959608 | 1.000000 | CN | 100 | -3.106491e+04 | 3.106491e+04 | -4499.056649 | 4499.056649 | -1 | 576.787586 | 0.018567 | -4.307456e+04 | -6238.384590 | 83.534754 | -2100 | -4499.056649 |
| 917 | @ANHUI36 | -2.280586e+04 | -3.663592e-04 | 0.00775 | -0.000000 | 0.178956 | 11.181474 | -3.664851e-04 | -0.000534 | -1.674068e-04 | 1.000000 | 5.350880e-04 | -11100 | -24300 | -35400 | 0.938513 | 6.770400 | 1.431592e+08 | 133.968914 | 002042.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 11113 | 0.1825 | 1.042969e+04 | GS | connect | availability | 11100 | 1.874138 | 1.669282 | 0.669282 | -0.030470 | 1005.549934 | 1.000000 | CN | 100 | -3.322336e+04 | 3.322336e+04 | -10417.493106 | 10417.493106 | -1 | 1012.331026 | 0.030470 | -6.226517e+04 | -19523.824512 | 317.425830 | -11100 | -10417.493106 |
| 918 | @CHINA782 | 1.031203e+04 | 1.656551e-04 | 0.00775 | 0.218954 | 0.000000 | -0.000000 | 1.657121e-04 | 0.000220 | 5.448067e-05 | 1.000000 | 9.315946e-02 | 2400 | 7300 | 9700 | 1.412607 | 10.181000 | 3.427911e+07 | 48.238128 | 601898.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 4103846 | 0.1025 | 5.797122e+06 | GS | connect | availability | 0 | 0.432084 | 0.599584 | -0.400416 | 0.151578 | 2197.790743 | 1.000000 | CN | 100 | 1.370229e+04 | 1.370229e+04 | 3390.257213 | 3390.257213 | 1 | 2076.966637 | 0.151578 | 5.920545e+03 | 1464.877046 | 513.888653 | 0 | 0.000000 |
| 919 | @CSPCI1 | -1.284781e+04 | -2.063905e-04 | 0.00775 | -0.000000 | 0.190000 | 6.687902 | -2.064615e-04 | -0.000224 | -1.720512e-05 | 1.000000 | 3.133590e-04 | -200 | -2400 | -2600 | 5.353255 | 38.537095 | 6.943332e+06 | 36.984298 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1231 | 0.2100 | 6.589857e+03 | GS | connect | availability | 200 | 1.969342 | 1.717003 | 0.717003 | -0.042411 | 1954.977467 | 1.000000 | CN | 100 | -1.391846e+04 | 1.391846e+04 | -1070.650974 | 1070.650974 | -1 | 590.299407 | 0.042411 | -2.741021e+04 | -2108.477673 | 45.407647 | -200 | -1070.650974 |
| 920 | @HUALI15 | 7.196776e+04 | 1.156109e-03 | 0.00775 | 1.528083 | 0.000000 | -0.000000 | 1.156506e-03 | 0.001385 | 2.282577e-04 | 1.000000 | 1.000000e-06 | 1500 | 7600 | 9100 | 9.469442 | 67.826508 | 1.822485e+06 | 17.085744 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.500540 | 0.701114 | -0.298886 | 0.200415 | 1657.627247 | 1.000000 | CN | 100 | 8.617193e+04 | 8.617193e+04 | 14204.163528 | 14204.163528 | 1 | 17270.151694 | 0.200415 | 4.313249e+04 | 7109.750586 | 2846.728301 | 0 | 0.000000 |
| 921 | @INDUS132 | -1.770596e+04 | -2.844332e-04 | 0.00775 | -0.000000 | 0.003000 | 0.145528 | -2.845309e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6100 | -6100 | 2.902617 | 21.052399 | 6.055415e+07 | 176.204094 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 34587075 | 0.0030 | 1.003930e+08 | GS | connect | availability | 0 | 0.665747 | 0.714264 | -0.285736 | 0.060468 | 45224.897914 | 1.000000 | CN | 100 | -1.770596e+04 | 1.770596e+04 | 0.000000 | 0.000000 | 0 | -1070.635490 | 0.060468 | -1.178769e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @KUNMI2 | -8.508815e+03 | -1.366878e-04 | 0.00775 | -0.000000 | 0.256795 | 5.986366 | -1.367348e-04 | -0.000629 | -4.920652e-04 | 1.000000 | 7.839653e-03 | -54700 | -15200 | -69900 | 0.559790 | 4.150500 | 4.208824e+08 | 241.452510 | 000903.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 856177 | 0.2325 | 4.792797e+05 | GS | connect | availability | 54700 | 1.925124 | 1.747809 | 0.747809 | -0.102245 | 731.279696 | 1.000000 | CN | 100 | -3.912935e+04 | 3.912935e+04 | -30620.539602 | 30620.539602 | -1 | 4000.788194 | 0.102245 | -7.532886e+04 | -58948.337319 | 3130.802778 | -54700 | -30620.539602 |
| 923 | @KUNMI6 | -5.446554e+03 | -8.749484e-05 | 0.00775 | -0.000000 | 0.207500 | 3.096329 | -8.752490e-05 | 0.000000 | 8.752490e-05 | 1.000000 | 8.852490e-05 | 7100 | -7100 | 0 | 0.767120 | 5.514000 | 1.607800e+07 | 12.253757 | 002059.ZK | SHE | CHN | CN | True | 0 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330050 | 1.249816 | 0.249816 | -0.116579 | 357.263270 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5446.554029 | 5446.554029 | 1 | -0.000000 | 0.116579 | 0.000000e+00 | 7244.189456 | -634.955072 | 0 | 0.000000 |
| 924 | @LONGY1 | -8.979178e+03 | -1.442438e-04 | 0.00775 | -0.000000 | 0.182500 | 4.489589 | -1.442934e-04 | 0.000000 | 1.442934e-04 | 1.000000 | 1.452934e-04 | 0 | -16700 | -16700 | 0.537675 | 4.004600 | 6.884762e+07 | 38.108208 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721966 | 1.538966 | 0.538966 | -0.066187 | 756.712529 | 1.000000 | CN | 100 | -8.979178e+03 | 8.979178e+03 | 0.000000 | 0.000000 | 0 | 594.304322 | 0.066187 | -1.546184e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @SHENZ280 | -3.274069e+04 | -5.259549e-04 | 0.00775 | -0.000000 | 0.197344 | 17.701849 | -5.261356e-04 | -0.001299 | -7.732599e-04 | 1.000000 | 8.170212e-03 | -9700 | -6600 | -16300 | 4.960711 | 36.083100 | 7.214824e+06 | 35.983222 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 95877 | 0.1825 | 4.756181e+05 | GS | connect | availability | 9700 | 3.049193 | 2.527268 | 1.527268 | -0.071920 | 1389.931843 | 1.000000 | CN | 100 | -8.085959e+04 | 8.085959e+04 | -48118.896729 | 48118.896729 | -1 | 5815.421227 | 0.071920 | -2.465565e+05 | -146723.798496 | 3460.710791 | -9700 | -48118.896729 |
| 926 | @SHENZ332 | 3.433672e+04 | 5.515939e-04 | 0.00775 | 0.729067 | 0.000000 | -0.000000 | 5.517834e-04 | 0.001396 | 8.439041e-04 | 1.000000 | 3.928183e-03 | 7800 | 5100 | 12900 | 6.732691 | 49.386994 | 6.504219e+06 | 44.399514 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 36298 | 0.2150 | 2.443832e+05 | GS | connect | availability | 0 | 3.294624 | 2.683418 | 1.683418 | 0.207295 | 409.616900 | 1.000000 | CN | 100 | 8.685171e+04 | 8.685171e+04 | 52514.987125 | 52514.987125 | 1 | 18003.901131 | 0.207295 | 2.861438e+05 | 173017.157202 | 10886.079754 | 0 | 0.000000 |
| 927 | @TAIAN1 | 3.029462e+04 | 4.866606e-04 | 0.00775 | 0.643242 | 0.000000 | -0.000000 | 4.868278e-04 | 0.001223 | 7.366087e-04 | 1.000000 | 1.847525e-02 | 225600 | 149100 | 374700 | 0.203183 | 1.466800 | 3.281125e+08 | 66.521814 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-03-11 | 2025-03-11 | 5658081 | 0.1675 | 1.149627e+06 | GS | connect | availability | 0 | 1.485290 | 1.336312 | 0.336312 | 0.156147 | 3701.709136 | 1.000000 | CN | 100 | 7.613276e+04 | 7.613276e+04 | 45838.140069 | 45838.140069 | 1 | 11887.887931 | 0.156147 | 1.130793e+05 | 68082.944683 | 7157.479363 | 0 | 0.000000 |
| 928 | @WESTE169 | -1.712876e+04 | -2.751608e-04 | 0.00775 | -0.000000 | 0.045000 | 2.111765 | -2.752553e-04 | -0.000377 | -1.017248e-04 | 1.000000 | 2.372601e-02 | -3400 | -9200 | -12600 | 1.861822 | 13.482701 | 8.744102e+06 | 16.295309 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 783773 | 0.0200 | 1.459246e+06 | GS | connect | availability | 3400 | 1.156528 | 1.188201 | 0.188201 | -0.039196 | 649.252403 | 1.000000 | CN | 100 | -2.345895e+04 | 2.345895e+04 | -6330.193909 | 6330.193909 | -1 | 919.492698 | 0.039196 | -2.713093e+04 | -7321.045743 | 248.117077 | -3400 | -6330.193909 |
| 929 | @WUHAN4 | -2.612355e+03 | -4.196555e-05 | 0.00775 | -0.000000 | 0.165000 | 1.180928 | -4.197997e-05 | -0.000329 | -2.868631e-04 | 1.000000 | 3.976106e-03 | -12300 | -1800 | -14100 | 1.451309 | 10.448700 | 5.582620e+07 | 80.625204 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 168643 | 0.1725 | 2.447530e+05 | GS | connect | availability | 12300 | 1.765617 | 1.567249 | 0.567249 | -0.025426 | 1299.853524 | 1.000000 | CN | 100 | -2.046345e+04 | 2.046345e+04 | -17851.095738 | 17851.095738 | -1 | 520.313282 | 0.025426 | -3.613062e+04 | -31518.197191 | 453.890310 | -12300 | -17851.095738 |
| 930 | @WUHAN47 | -7.884256e+04 | -1.266547e-03 | 0.00775 | -0.000000 | 0.167500 | 36.181173 | -1.266982e-03 | -0.001365 | -9.840639e-05 | 1.000000 | 1.232431e-02 | -1600 | -20600 | -22200 | 3.827309 | 27.705994 | 4.723029e+07 | 180.869283 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 179766 | 0.1425 | 6.880199e+05 | GS | connect | availability | 1600 | 2.027039 | 1.750089 | 0.750089 | -0.027838 | 1660.968927 | 1.000000 | CN | 100 | -8.496625e+04 | 8.496625e+04 | -6123.693622 | 6123.693622 | -1 | 2365.317030 | 0.027838 | -1.722299e+05 | -12412.963050 | 170.473299 | -1600 | -6123.693622 |
| 931 | @XIANB2 | -9.272895e+03 | -1.489622e-04 | 0.00775 | -0.000000 | 0.162500 | 4.128343 | -1.490133e-04 | 0.000000 | 1.490133e-04 | 1.000000 | 3.744395e-02 | 0 | -800 | -800 | 11.591118 | 84.986207 | 1.082127e+07 | 127.115102 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 200218 | 0.1675 | 2.320750e+06 | GS | connect | availability | 0 | 2.238076 | 1.989123 | 0.989123 | -0.039139 | 2929.590067 | 1.000000 | CN | 100 | -9.272895e+03 | 9.272895e+03 | 0.000000 | 0.000000 | 0 | 362.932193 | 0.039139 | -2.075344e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @ZHUZH7 | -3.642964e+04 | -5.852151e-04 | 0.00775 | -0.000000 | 0.232500 | 23.205183 | -5.854162e-04 | -0.000986 | -4.002734e-04 | 1.000000 | 1.232408e-03 | -30700 | -44900 | -75600 | 0.811351 | 5.842600 | 1.821729e+07 | 14.711613 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 49546 | 0.2325 | 4.019918e+04 | GS | connect | availability | 30700 | 1.727144 | 1.560077 | 0.560077 | -0.059518 | 1632.954705 | 1.000000 | CN | 100 | -6.133811e+04 | 6.133811e+04 | -24908.463469 | 24908.463469 | -1 | 3650.713127 | 0.059518 | -1.059398e+05 | -43020.510170 | 1482.498585 | -30700 | -24908.463469 |
| 933 | @BESTE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000238 | -2.384928e-04 | 1.000000 | 8.985279e-04 | -300 | 0 | -300 | 49.470261 | 355.036140 | 1.647395e+06 | 80.842694 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1129 | 0.1675 | 5.585193e+04 | GS | connect | availability | 300 | 1.836409 | 1.683917 | 0.683917 | -0.035551 | 5404.203552 | 1.000000 | CN | 100 | -1.484108e+04 | 1.484108e+04 | -14841.078391 | 14841.078391 | -1 | 527.619473 | 0.035551 | -2.725429e+04 | -27254.292063 | 527.619473 | -300 | -14841.078391 |
| 934 | @BROAD65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000536 | -5.355156e-04 | 1.000000 | 1.685428e-02 | -5300 | 0 | -5300 | 6.287623 | 44.809403 | 2.716394e+07 | 168.241225 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 166797 | 0.2050 | 1.048757e+06 | GS | connect | availability | 5300 | 2.128801 | 1.944167 | 0.944167 | -0.007034 | 1466.445835 | 1.000000 | CN | 100 | -3.332440e+04 | 3.332440e+04 | -33324.399511 | 33324.399511 | -1 | 234.406860 | 0.007034 | -7.094102e+04 | -70941.018328 | 234.406860 | -5300 | -33324.399511 |
| 935 | @CHINA1517 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004483 | -4.482537e-03 | 1.000000 | 1.337519e-01 | -258400 | 0 | -258400 | 1.079497 | 7.571100 | 7.472752e+08 | 782.005904 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 7710193 | 0.1475 | 8.323132e+06 | GS | connect | availability | 258400 | 1.278320 | 1.251780 | 0.251780 | -0.063780 | 13273.541961 | 1.000000 | CN | 100 | -2.789421e+05 | 2.789421e+05 | -278942.083001 | 278942.083001 | -1 | 17791.052719 | 0.063780 | -3.565772e+05 | -356577.167208 | 17791.052719 | -258400 | -278942.083001 |
| 936 | @COMMU65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000903 | -9.030288e-04 | 1.000000 | 4.101704e-03 | -19900 | 0 | -19900 | 2.823831 | 20.737702 | 3.051695e+07 | 87.472638 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 90367 | 0.1575 | 2.551811e+05 | GS | connect | availability | 19900 | 1.897956 | 1.782111 | 0.782111 | -0.010465 | 1133.598677 | 1.000000 | CN | 100 | -5.619423e+04 | 5.619423e+04 | -56194.234946 | 56194.234946 | -1 | 588.094455 | 0.010465 | -1.066542e+05 | -106654.177895 | 588.094455 | -19900 | -56194.234946 |
| 937 | @GUANG340 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.952723e-02 | -3400 | 0 | -3400 | 2.724315 | 19.822907 | 1.600073e+07 | 43.840705 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 446017 | 0.1725 | 1.215091e+06 | GS | connect | availability | 3400 | 2.580621 | 2.185113 | 1.185113 | -0.058030 | 917.353641 | 1.000000 | CN | 100 | -9.262669e+03 | 9.262669e+03 | -9262.669413 | 9262.669413 | -1 | 537.511078 | 0.058030 | -2.390344e+04 | -23903.439521 | 537.511078 | -3400 | -9262.669413 |
| 938 | @GUANG371 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.193076e-04 | -2500 | 0 | -2500 | 2.941319 | 21.381699 | 4.890602e+06 | 14.453566 | 300900.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 2503 | 0.1000 | 7.362120e+03 | GS | connect | availability | 2500 | 2.039228 | 1.817448 | 0.817448 | 0.035385 | 872.524052 | 1.000000 | CN | 100 | -7.353297e+03 | 7.353297e+03 | -7353.296544 | 7353.296544 | -1 | -260.196216 | 0.035385 | -1.499505e+04 | -14995.050821 | -260.196216 | -2500 | -7353.296544 |
| 939 | @GUANG49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000172 | -1.715981e-04 | 1.000000 | 1.717401e-04 | -11600 | 0 | -11600 | 0.920544 | 6.620900 | 1.746741e+07 | 15.985125 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 11542 | 0.2575 | 1.062492e+04 | GS | connect | availability | 11600 | 1.246678 | 1.155534 | 0.155534 | -0.162310 | 402.635523 | 0.999908 | CN | 100 | -1.067831e+04 | 1.067831e+04 | -10678.313834 | 10678.313834 | -1 | 1733.193131 | 0.162310 | -1.331242e+04 | -13312.421421 | 1733.193131 | -11600 | -10678.313834 |
| 940 | @KINGS64 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 8.627939e-04 | -5900 | 0 | -5900 | 1.557738 | 11.262400 | 3.378919e+07 | 52.599210 | 300252.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 34427 | 0.2175 | 5.362825e+04 | GS | connect | availability | 5900 | 2.216361 | 2.005412 | 1.005412 | 0.030602 | 959.259748 | 1.000000 | CN | 100 | -9.190654e+03 | 9.190654e+03 | -9190.654388 | 9190.654388 | -1 | -281.255791 | 0.030602 | -2.036981e+04 | -20369.809417 | -281.255791 | -5900 | -9190.654388 |
| 941 | @NANNI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.717995e-03 | -2200 | 0 | -2200 | 3.315895 | 24.156693 | 4.163784e+07 | 139.026023 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 144823 | 0.1175 | 4.802179e+05 | GS | connect | availability | 2200 | 1.636061 | 1.523404 | 0.523404 | -0.039591 | 671.208878 | 1.000000 | CN | 100 | -7.294970e+03 | 7.294970e+03 | -7294.969930 | 7294.969930 | -1 | 288.818210 | 0.039591 | -1.193501e+04 | -11935.014716 | 288.818210 | -2200 | -7294.969930 |
| 942 | @TIBET2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.058885e-04 | 1.000000 | 2.073787e-04 | -4200 | 0 | -4200 | 3.050514 | 22.005494 | 1.484049e+07 | 45.138791 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 4210 | 0.1700 | 1.284266e+04 | GS | connect | availability | 4200 | 1.891570 | 1.702051 | 0.702051 | -0.081059 | 1255.980391 | 1.000000 | CN | 100 | -1.281216e+04 | 1.281216e+04 | -12812.156935 | 12812.156935 | -1 | 1038.534565 | 0.081059 | -2.423509e+04 | -24235.091049 | 1038.534565 | -4200 | -12812.156935 |
| 943 | @TONGY267 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.196328e-04 | -4200 | 0 | -4200 | 2.139644 | 15.495000 | 1.193209e+07 | 25.555167 | 002792.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 9267 | 0.2100 | 1.982808e+04 | GS | connect | availability | 4200 | 1.745190 | 1.675639 | 0.675639 | 0.024948 | 1061.930193 | 1.000000 | CN | 100 | -8.986503e+03 | 8.986503e+03 | -8986.502830 | 8986.502830 | -1 | -224.197876 | 0.024948 | -1.568316e+04 | -15683.157774 | -224.197876 | -4200 | -8986.502830 |
| 944 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001393 | -1.392535e-03 | 1.000000 | 5.294157e-03 | -129000 | 0 | -129000 | 0.671749 | 4.806400 | 1.199209e+08 | 79.668238 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 490341 | 0.2550 | 3.293858e+05 | GS | connect | availability | 129000 | 1.285346 | 1.257128 | 0.257128 | -0.047799 | 845.223626 | 1.000000 | CN | 100 | -8.665556e+04 | 8.665556e+04 | -86655.557655 | 86655.557655 | -1 | 4142.068243 | 0.047799 | -1.113824e+05 | -111382.372264 | 4142.068243 | -129000 | -86655.557655 |
| 945 | @YIPIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.474983e-03 | -2400 | 0 | -2400 | 3.266136 | 23.638505 | 1.449413e+07 | 47.356840 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 104294 | 0.1725 | 3.406384e+05 | GS | connect | availability | 2400 | 1.923103 | 1.707178 | 0.707178 | -0.053431 | 796.656694 | 1.000000 | CN | 100 | -7.838727e+03 | 7.838727e+03 | -7838.726719 | 7838.726719 | -1 | 418.831896 | 0.053431 | -1.507468e+04 | -15074.681197 | 418.831896 | -2400 | -7838.726719 |
| 946 | @ZHEJI79 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005653 | -5.653495e-03 | 1.000000 | 7.892635e-02 | -134600 | 0 | -134600 | 2.613738 | 18.773194 | 2.980566e+08 | 773.405642 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-03-11 | 2025-03-11 | 1879077 | 0.0175 | 4.911415e+06 | GS | connect | availability | 134600 | 1.720767 | 1.640287 | 0.640287 | -0.009719 | 7836.175119 | 1.000000 | CN | 100 | -3.518092e+05 | 3.518092e+05 | -351809.165138 | 351809.165138 | -1 | 3419.308446 | 0.009719 | -6.053815e+05 | -605381.456188 | 3419.308446 | -134600 | -351809.165138 |
| 947 | @MUANG4 | -7.188512e+05 | -1.154781e-02 | 0.00500 | -0.000000 | 0.245000 | 482.516534 | -1.155178e-02 | -0.011466 | 8.587086e-05 | 1.000000 | 8.557133e-02 | 4000 | -538100 | -534100 | 1.335906 | 45.862000 | 4.225844e+06 | 5.753471 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 3447901 | 0.2425 | 4.606073e+06 | GS | thai | availability | 0 | -0.003016 | 0.114080 | -0.885920 | -0.094931 | 2832.121290 | 1.000000 | TH | 100 | -7.135075e+05 | 7.135075e+05 | 5343.625076 | 5343.625076 | 1 | 67734.253696 | 0.094931 | 2.152247e+03 | -16.118681 | -507.277691 | 0 | 0.000000 |
| 948 | @NGERN1 | -6.433859e+05 | -1.033552e-02 | 0.00500 | -0.000000 | 0.115000 | 202.710614 | -1.033907e-02 | -0.010339 | 0.000000e+00 | 1.000000 | 1.034007e-02 | 0 | -1416500 | -1416500 | 0.454208 | 15.729701 | 1.771566e+07 | 8.272584 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.048697 | 0.161878 | -0.838122 | -0.120414 | 1111.602839 | 0.999981 | TH | 100 | -6.433859e+05 | 6.433859e+05 | 0.000000 | 0.000000 | 0 | 77472.654360 | 0.120414 | -3.133079e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @PTTEX3 | 1.775425e+06 | 2.852089e-02 | 0.00500 | 24.320895 | 0.000000 | -0.000000 | 2.853069e-02 | 0.028153 | -3.778556e-04 | 1.000000 | 6.278136e-01 | -7300 | 551200 | 543900 | 3.221018 | 109.007800 | 7.108953e+06 | 23.005236 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 12129055 | 0.0050 | 3.906791e+07 | GS | thai | availability | 0 | -0.027653 | 0.102625 | -0.897375 | 0.075155 | 4603.461014 | 1.000000 | TH | 100 | 1.751912e+06 | 1.751912e+06 | -23513.434675 | 23513.434675 | -1 | 131665.216756 | 0.075155 | -4.844499e+04 | 650.208516 | -1767.155878 | 0 | 0.000000 |
| 950 | @BANGC1 | -7.465490e+05 | -1.199275e-02 | 0.00500 | -0.000000 | 0.100000 | 204.533960 | -1.199687e-02 | -0.011700 | 2.969701e-04 | 1.000000 | 1.199787e-02 | 16600 | -670600 | -654000 | 1.113255 | 37.695801 | 3.562595e+06 | 3.986786 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.180697 | 0.261002 | -0.738998 | -0.139279 | 1379.579931 | 1.000000 | TH | 100 | -7.280689e+05 | 7.280689e+05 | 18480.036721 | 18480.036721 | 1 | 101404.347341 | 0.139279 | -1.315598e+05 | 3339.285290 | -2573.871813 | 0 | 0.000000 |
| 951 | @BANPU2 | -6.452491e+05 | -1.036545e-02 | 0.00500 | -0.000000 | 0.097500 | 172.361060 | -1.036901e-02 | -0.010369 | 0.000000e+00 | 1.000000 | 5.086510e-02 | 0 | -5031300 | -5031300 | 0.128247 | 4.385300 | 3.107660e+07 | 4.045724 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 19649223 | 0.1075 | 2.519954e+06 | GS | thai | availability | 0 | 0.291045 | 0.367807 | -0.632193 | -0.151927 | 1182.102350 | 1.000000 | TH | 100 | -6.452491e+05 | 6.452491e+05 | 0.000000 | 0.000000 | 0 | 98030.442330 | 0.151927 | -1.877965e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @COMPC5 | -1.432685e+05 | -2.301502e-03 | 0.00500 | -0.000000 | 0.207500 | 81.447176 | -2.302293e-03 | -0.002302 | 0.000000e+00 | 1.000000 | 8.720710e-02 | 0 | -241300 | -241300 | 0.593736 | 20.224900 | 1.110313e+07 | 6.666462 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 8898645 | 0.2075 | 5.283447e+06 | GS | thai | availability | 0 | 0.136526 | 0.245644 | -0.754356 | -0.104924 | 1424.966022 | 0.999998 | TH | 100 | -1.432685e+05 | 1.432685e+05 | 0.000000 | 0.000000 | 0 | 15032.365980 | 0.104924 | -1.955993e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @SCGPA1 | -3.280701e+05 | -5.270202e-03 | 0.00500 | -0.000000 | 0.140000 | 125.835108 | -5.272013e-03 | -0.005264 | 8.186356e-06 | 1.000000 | 1.692723e-02 | 1200 | -772800 | -771600 | 0.424521 | 14.494701 | 1.178852e+07 | 5.072616 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 1708337 | 0.1400 | 7.252255e+05 | GS | thai | availability | 0 | 0.236444 | 0.345631 | -0.654369 | -0.033956 | 510.282179 | 1.000000 | TH | 100 | -3.275607e+05 | 3.275607e+05 | 509.425626 | 509.425626 | 1 | 11122.749099 | 0.033956 | -7.744987e+04 | 120.450802 | -17.298210 | 0 | 0.000000 |
| 954 | @KCEEL3 | 1.859730e+04 | 2.987518e-04 | 0.00500 | 0.254757 | 0.000000 | -0.000000 | 2.988544e-04 | 0.000299 | 0.000000e+00 | 1.000000 | 3.280890e-02 | 0 | 33500 | 33500 | 0.555143 | 18.957703 | 6.753836e+06 | 3.801016 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 3677592 | 0.2575 | 2.041590e+06 | GS | thai | availability | 0 | 0.565332 | 0.661577 | -0.338423 | -0.012370 | 656.228628 | 1.000000 | TH | 100 | 1.859730e+04 | 1.859730e+04 | 0.000000 | 0.000000 | 0 | -230.054328 | 0.012370 | 1.051365e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @SHINC3 | 2.760532e+05 | 4.434589e-03 | 0.00500 | 3.781550 | 0.000000 | -0.000000 | 4.436112e-03 | 0.004436 | 0.000000e+00 | 1.000000 | 6.149926e-01 | 0 | 116600 | 116600 | 2.367523 | 79.822800 | 7.376863e+06 | 17.480834 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 16164608 | 0.0050 | 3.827008e+07 | GS | thai | availability | 0 | 0.114152 | 0.214337 | -0.785663 | 0.023748 | 2353.490193 | 1.000000 | TH | 100 | 2.760532e+05 | 2.760532e+05 | 0.000000 | 0.000000 | 0 | 6555.762797 | 0.023748 | 3.151206e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 956 | @ADVAN68 | 2.545940e+05 | 4.089864e-03 | 0.00500 | 3.487590 | 0.000000 | -0.000000 | 4.091269e-03 | 0.004091 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32000 | 32000 | 7.956064 | 269.905520 | 3.707797e+06 | 29.709216 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.082355 | 0.175471 | -0.824529 | 0.053719 | 9465.203828 | 1.000000 | TH | 100 | 2.545940e+05 | 2.545940e+05 | 0.000000 | 0.000000 | 0 | 13676.536904 | 0.053719 | 2.096704e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @CENTP7 | -1.411904e+05 | -2.268120e-03 | 0.00500 | -0.000000 | 0.020000 | 7.736463 | -2.268899e-03 | -0.002213 | 5.623349e-05 | 1.000000 | 3.911665e-01 | 2300 | -92800 | -90500 | 1.521449 | 51.084305 | 7.732586e+06 | 11.726697 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 15906218 | 0.0200 | 2.420050e+07 | GS | thai | availability | 0 | 0.288525 | 0.423561 | -0.576439 | -0.050886 | 5052.914060 | 1.000000 | TH | 100 | -1.376911e+05 | 1.376911e+05 | 3499.332255 | 3499.332255 | 1 | 7006.487060 | 0.050886 | -3.972730e+04 | 1009.644142 | -178.065417 | 0 | 0.000000 |
| 958 | @JMTNE1 | -1.223381e+05 | -1.965271e-03 | 0.00500 | -0.000000 | 0.552500 | 185.183075 | -1.965947e-03 | -0.002023 | -5.686082e-05 | 1.000000 | 1.754011e-02 | -8700 | -300800 | -309500 | 0.406709 | 13.886800 | 1.204217e+07 | 4.964442 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 2382774 | 0.5775 | 9.690962e+05 | GS | thai | availability | 8700 | 0.456266 | 0.443977 | -0.556023 | -0.184798 | 284.970998 | 1.000000 | TH | 100 | -1.258765e+05 | 1.258765e+05 | -3538.370405 | 3538.370405 | -1 | 23261.707557 | 0.184798 | -5.743313e+04 | -1614.436962 | 653.883217 | -8700 | -3538.370405 |
| 959 | @PTTPU1 | -3.819222e+05 | -6.135297e-03 | 0.00500 | -0.000000 | 0.005000 | 5.231812 | -6.137405e-03 | 0.001383 | 7.520141e-03 | 1.000000 | 1.000000e+00 | 558000 | -455400 | 102600 | 0.838652 | 28.806397 | 9.291512e+07 | 79.458220 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 114179203 | 0.0050 | 9.575665e+07 | GS | thai | availability | 0 | 0.160024 | 0.228314 | -0.771686 | 0.072593 | 23954.399597 | 1.000000 | TH | 100 | 8.604572e+04 | 8.604572e+04 | 467967.966036 | 467967.966036 | 1 | 6246.308982 | 0.072593 | 1.376938e+04 | 74886.096144 | 33971.154114 | 0 | 0.000000 |
| 960 | @CPSEV2 | -3.667003e+05 | -5.890768e-03 | 0.00500 | -0.000000 | 0.005000 | 5.023292 | -5.892792e-03 | 0.000000 | 5.892792e-03 | 1.000000 | 1.000000e+00 | 244600 | -244600 | 0 | 1.499184 | 50.949799 | 3.055348e+07 | 46.213264 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-03-11 | 2025-03-11 | 43513154 | 0.0050 | 6.523421e+07 | GS | thai | availability | 0 | 0.162513 | 0.240204 | -0.759796 | 0.035786 | 9157.774495 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 366700.333484 | 366700.333484 | 1 | 0.000000 | 0.035786 | 0.000000e+00 | 59593.723283 | 13122.890688 | 0 | 0.000000 |
| 961 | @VGIGL2 | -1.476557e+05 | -2.371979e-03 | 0.00500 | -0.000000 | 0.490000 | 198.222740 | -2.372794e-03 | -0.002373 | 0.000000e+00 | 1.000000 | 9.310825e-02 | 0 | -1525700 | -1525700 | 0.096779 | 3.272000 | 8.920650e+07 | 8.665095 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 58341996 | 0.5275 | 5.646280e+06 | GS | thai | availability | 0 | -0.175684 | 0.139112 | -0.860888 | -0.140880 | 774.231971 | 1.000000 | TH | 100 | -1.476557e+05 | 1.476557e+05 | 0.000000 | 0.000000 | 0 | 20801.781437 | 0.140880 | 2.594072e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @SRISA3 | -5.307481e+05 | -8.526075e-03 | 0.00500 | -0.000000 | 0.190000 | 276.279853 | -8.529004e-03 | -0.008576 | -4.651338e-05 | 1.000000 | 1.160053e-01 | -3000 | -550100 | -553100 | 0.964821 | 33.055497 | 3.203381e+06 | 3.143517 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 6931894 | 0.1900 | 6.688038e+06 | GS | thai | availability | 3000 | 0.396326 | 0.401816 | -0.598184 | -0.167648 | 1457.328607 | 0.999966 | TH | 100 | -5.336426e+05 | 5.336426e+05 | -2894.463583 | 2894.463583 | -1 | 89464.274760 | 0.167648 | -2.114965e+05 | -1147.151677 | 485.251897 | -3000 | -2894.463583 |
| 963 | @BUMRU1 | -3.770818e+04 | -6.057539e-04 | 0.00500 | -0.000000 | 0.040000 | 4.132403 | -6.059620e-04 | 0.000000 | 6.059620e-04 | 1.000000 | 2.729556e-01 | 7300 | -7300 | 0 | 5.165504 | 175.879510 | 2.644371e+06 | 13.807057 | BH_n.BK | BAK | THA | TH | True | 0 | 2025-03-11 | 2025-03-11 | 3280973 | 0.0550 | 1.694788e+07 | GS | thai | availability | 0 | -0.130556 | 0.101047 | -0.898953 | -0.049710 | 4106.141142 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 37708.180953 | 37708.180953 | 1 | -0.000000 | 0.049710 | -0.000000e+00 | -4923.026249 | -1874.467737 | 0 | 0.000000 |
| 964 | @OSOTS1 | -6.563718e+05 | -1.054412e-02 | 0.00500 | -0.000000 | 0.192500 | 346.168668 | -1.054775e-02 | -0.010659 | -1.108879e-04 | 1.000000 | 2.089405e-02 | -14900 | -1417300 | -1432200 | 0.463114 | 15.685001 | 8.568949e+06 | 3.990025 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 1390098 | 0.2050 | 6.437741e+05 | GS | thai | availability | 14900 | -0.067616 | 0.217339 | -0.782661 | -0.207138 | 1391.078287 | 0.999994 | TH | 100 | -6.632722e+05 | 6.632722e+05 | -6900.401624 | 6900.401624 | -1 | 137388.592148 | 0.207138 | 4.484771e+04 | 466.576492 | 1429.332512 | -14900 | -6900.401624 |
| 965 | @GLOBA656 | -8.483747e+04 | -1.362851e-03 | 0.00500 | -0.000000 | 0.254255 | 59.096759 | -1.363319e-03 | -0.001363 | 0.000000e+00 | 1.000000 | 1.364319e-03 | 0 | -99400 | -99400 | 0.853496 | 29.402802 | 1.093788e+07 | 9.547408 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.324451 | 0.369749 | -0.630251 | -0.119588 | 601.656274 | 1.000000 | TH | 100 | -8.483747e+04 | 8.483747e+04 | 0.000000 | 0.000000 | 0 | 10145.581243 | 0.119588 | -2.752558e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @GULFE1 | 2.518183e+04 | 4.045274e-04 | 0.00500 | 0.344957 | 0.000000 | -0.000000 | 4.046664e-04 | 0.000000 | -4.046664e-04 | 1.000000 | 3.855673e-01 | -17400 | 17400 | 0 | 1.447232 | 48.467194 | 1.479195e+07 | 21.283193 | GULF_n.BK | BAK | THA | TH | True | 0 | 2025-03-11 | 2025-03-11 | 16578724 | 0.0750 | 2.399326e+07 | GS | thai | availability | 0 | 0.100634 | 0.192082 | -0.807918 | -0.092039 | 13924.081909 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -25181.833171 | 25181.833171 | -1 | -0.000000 | 0.092039 | 0.000000e+00 | -2534.153916 | 2317.717066 | 0 | 0.000000 |
| 967 | @INDOR13 | 6.708686e+04 | 1.077701e-03 | 0.00500 | 0.918998 | 0.000000 | -0.000000 | 1.078071e-03 | 0.001078 | 0.000000e+00 | 1.000000 | 8.067462e-02 | 0 | 109700 | 109700 | 0.611548 | 20.820206 | 2.102911e+07 | 12.997786 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 8209012 | 0.0925 | 5.020208e+06 | GS | thai | availability | 0 | 0.450604 | 0.564071 | -0.435929 | -0.012630 | 1201.749418 | 1.000000 | TH | 100 | 6.708686e+04 | 6.708686e+04 | 0.000000 | 0.000000 | 0 | -847.284668 | 0.012630 | 3.022959e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @TRUEC13 | 1.705299e+04 | 2.739436e-04 | 0.00500 | 0.233603 | 0.000000 | -0.000000 | 2.740378e-04 | 0.000274 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 52700 | 52700 | 0.323586 | 10.937500 | 6.540307e+07 | 21.236341 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.271741 | 0.310409 | -0.689591 | 0.002157 | 5366.681035 | 1.000000 | TH | 100 | 1.705299e+04 | 1.705299e+04 | 0.000000 | 0.000000 | 0 | 36.784118 | 0.002157 | 4.633989e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @ENERG202 | -2.604964e+04 | -4.184681e-04 | 0.00500 | -0.000000 | 0.407500 | 29.082816 | -4.186119e-04 | -0.000525 | -1.059732e-04 | 1.000000 | 2.082083e-03 | -90300 | -356700 | -447000 | 0.073030 | 2.476000 | 2.278848e+08 | 16.750561 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 1416595 | 0.4750 | 1.034533e+05 | GS | thai | availability | 90300 | 0.567817 | 0.540259 | -0.459741 | -0.200399 | 379.657090 | 1.000000 | TH | 100 | -3.264421e+04 | 3.264421e+04 | -6594.567974 | 6594.567974 | -1 | 6541.859230 | 0.200399 | -1.853592e+04 | -3744.504587 | 1321.543375 | -90300 | -6594.567974 |
| 970 | @THAIO13 | -3.209975e+04 | -5.156587e-04 | 0.00500 | -0.000000 | 0.300000 | 26.383360 | -5.158359e-04 | -0.000516 | 0.000000e+00 | 1.000000 | 6.037617e-02 | 0 | -43600 | -43600 | 0.736233 | 24.969101 | 1.766190e+07 | 13.091930 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 5059491 | 0.3000 | 3.724964e+06 | GS | thai | availability | 0 | 0.393676 | 0.405447 | -0.594553 | -0.115283 | 904.543353 | 1.000000 | TH | 100 | -3.209975e+04 | 3.209975e+04 | 0.000000 | 0.000000 | 0 | 3700.540888 | 0.115283 | -1.263690e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @DELTA60 | -2.139320e+05 | -3.436659e-03 | 0.00500 | -0.000000 | 0.007500 | 4.395864 | -3.437840e-03 | -0.003452 | -1.459805e-05 | 1.000000 | 2.070114e-01 | -400 | -94200 | -94600 | 2.271041 | 77.123093 | 2.111324e+07 | 48.339560 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 5578077 | 0.0075 | 1.266804e+07 | GS | thai | availability | 400 | 0.163316 | 0.351647 | -0.648353 | -0.216514 | 10481.560210 | 1.000000 | TH | 100 | -2.148404e+05 | 2.148404e+05 | -908.416263 | 908.416263 | -1 | 46515.858040 | 0.216514 | -3.508682e+04 | -148.358666 | 196.684389 | -400 | -908.416263 |
| 972 | @HOMEP3 | 8.114591e+03 | 1.303549e-04 | 0.00500 | 0.111159 | 0.000000 | -0.000000 | 1.303997e-04 | 0.000369 | 2.389404e-04 | 1.000000 | 3.390687e-02 | 63400 | 34600 | 98000 | 0.234526 | 7.975500 | 1.953300e+07 | 4.624772 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 8996520 | 0.0050 | 2.109916e+06 | GS | thai | availability | 0 | 0.275880 | 0.339944 | -0.660056 | 0.057959 | 1542.147126 | 1.000000 | TH | 100 | 2.298352e+04 | 2.298352e+04 | 14868.933078 | 14868.933078 | 1 | 1332.111597 | 0.057959 | 6.340702e+03 | 4102.046107 | 861.794646 | 0 | 0.000000 |
| 973 | @BGRIM4 | -8.023751e+03 | -1.288956e-04 | 0.00500 | -0.000000 | 0.500000 | 10.991439 | -1.289399e-04 | 0.000000 | 1.289399e-04 | 1.000000 | 1.211129e-02 | 0 | -23300 | -23300 | 0.344367 | 11.876300 | 1.789701e+07 | 6.309939 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-03-11 | 2025-03-11 | 2165082 | 0.5000 | 7.455827e+05 | GS | thai | availability | 0 | 0.141970 | 0.240002 | -0.759998 | -0.142188 | 718.184498 | 1.000000 | TH | 100 | -8.023751e+03 | 8.023751e+03 | 0.000000 | 0.000000 | 0 | 1140.879545 | 0.142188 | -1.139134e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @BANGK25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000569 | 5.688659e-04 | 1.000000 | 7.780946e-01 | 52300 | 0 | 52300 | 0.676859 | 23.056595 | 3.527644e+07 | 24.145899 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 71535829 | 0.0050 | 4.841969e+07 | GS | thai | availability | 0 | -0.005571 | 0.184196 | -0.815804 | -0.004355 | 10756.648783 | 1.000000 | TH | 100 | 3.539974e+04 | 3.539974e+04 | 35399.741131 | 35399.741131 | 1 | -154.157494 | 0.004355 | -1.972139e+02 | -197.213856 | -154.157494 | 0 | 0.000000 |
| 975 | @KRUNG16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.552699e-02 | 5600 | 0 | 5600 | 1.402702 | 47.526505 | 3.277147e+06 | 4.623760 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-03-11 | 2025-03-11 | 688786 | 0.1400 | 9.661612e+05 | GS | thai | availability | 0 | 0.184314 | 0.253871 | -0.746129 | 0.022884 | 1844.483552 | 0.995981 | TH | 100 | 7.855129e+03 | 7.855129e+03 | 7855.128862 | 7855.128862 | 1 | 179.752845 | 0.022884 | 1.447809e+03 | 1447.809461 | 179.752845 | 0 | 0.000000 |