assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.988795e+04	-6.407703e-04	0.00475	-0.000000	0.065000	7.103334	-6.409905e-04	-0.000641	0.000000e+00	1.000000	1.357908e-01	0.0	-4000	-4000.0	9.971988	326.614750	2.513000e+06	24.991869	6187.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	843375	0.1425	8.410126e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.146199	888.962025	1.000000	TW	1000	-3.988795e+04	3.988795e+04	0.000000	0.000000	0.0	5831.574605	0.146199	-2.364819e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	8.184643e+04	1.314802e-03	0.00475	1.065125	0.000000	-0.000000	1.315254e-03	0.001315	0.000000e+00	1.000000	4.040042e-01	0.0	16000	16000.0	5.115402	170.678900	2.085327e+07	108.373860	3019.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	5362083	0.0400	2.742921e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.016763	1257.031068	1.000000	TW	1000	8.184643e+04	8.184643e+04	0.000000	0.000000	0.0	-1372.005266	0.016763	3.666063e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	4.026179e+05	6.467757e-03	0.01000	11.030626	0.000000	-0.000000	6.469979e-03	0.006470	0.000000e+00	1.000000	1.000000e-06	0.0	1375400	1375400.0	0.292728	4809.644600	5.313960e+07	15.684725	ASII.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.104928	5925.330989	1.000000	ID	100	4.026179e+05	4.026179e+05	0.000000	0.000000	0.0	42245.848800	0.104928	8.789593e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.418063e+05	3.884438e-03	0.00475	3.146794	0.000000	-0.000000	3.885773e-03	0.003886	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	2.049206	67.322907	1.036292e+07	21.242985	2882.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	333547647	0.0050	6.835077e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.020259	20140.352291	1.000000	TW	1000	2.418063e+05	2.418063e+05	0.000000	0.000000	0.0	4898.813043	0.020259	1.320790e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.975337e+05	-7.992509e-03	0.00475	-0.000000	0.062500	85.194128	-7.995255e-03	-0.007995	0.000000e+00	1.000000	2.261078e-01	0.0	-86000	-86000.0	5.785276	191.791310	4.638836e+06	27.089962	9958.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	2346090	0.0750	1.357278e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.214410	1307.871733	1.000000	TW	1000	-4.975337e+05	4.975337e+05	0.000000	0.000000	0.0	106676.346655	0.214410	-2.138401e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.794754e+02	1.091527e-05	0.00375	0.006981	0.000000	-0.000000	1.091902e-05	0.000000	-1.091902e-05	1.000000	9.545546e-01	0.0	1000	1000.0	0.679475	5.261700	1.279938e+07	8.666723	1766.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	187309740	0.0050	1.272724e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.160652	2970.030660	1.000000	XH	2000	6.794754e+02	6.794754e+02	0.000000	0.000000	0.0	109.159178	0.160652	5.712359e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	3.189674e+04	5.123975e-04	0.00375	0.327706	0.000000	-0.000000	5.125735e-04	0.000513	0.000000e+00	1.000000	1.000000e+00	0.0	10200	10200.0	3.127132	24.319794	1.056618e+07	33.068746	2601.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	249244805	0.0050	7.794213e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.147055	8071.213462	1.000000	XH	2000	3.189674e+04	3.189674e+04	0.000000	0.000000	0.0	4690.568765	0.147055	5.960566e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA229	6.132266e+05	9.851029e-03	0.00375	6.300273	0.000000	-0.000000	9.854414e-03	0.009854	0.000000e+00	1.000000	6.096472e-01	0.0	380000	380000.0	1.613754	12.538400	4.493742e+06	7.250869	0144.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	178532006	0.0050	2.881068e+08	GS	apac	availability	0	0.418083	0.537320	-0.462680	0.091371	1896.875301	0.999923	HK	2000	6.132266e+05	6.132266e+05	0.000000	0.000000	0.0	56030.888397	0.091371	2.563798e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA280	4.158390e+05	6.680144e-03	0.00375	4.272318	0.000000	-0.000000	6.682439e-03	0.006682	0.000000e+00	1.000000	1.000000e+00	0.0	204000	204000.0	2.038426	15.764400	5.430962e+07	110.177782	2628.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	483131759	0.0050	9.848285e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.173058	15168.282386	1.000000	XH	2000	4.158390e+05	4.158390e+05	0.000000	0.000000	0.0	71964.407411	0.173058	8.563718e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA288	-5.428339e+05	-8.720223e-03	0.00375	-0.000000	0.005000	7.436081	-8.723219e-03	-0.008723	0.000000e+00	1.000000	1.000000e+00	0.0	-161000	-161000.0	3.371639	26.417893	2.264095e+07	76.971965	0291.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	162787815	0.0050	5.488617e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.030393	5250.330347	1.000000	HK	2000	-5.428339e+05	5.428339e+05	0.000000	0.000000	0.0	16498.527066	0.030393	-1.128520e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@CHROM5	7.819257e+04	1.256106e-03	0.00475	1.017575	0.000000	-0.000000	1.256537e-03	0.001257	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	9.774071	323.294440	2.265550e+06	22.301925	2360.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	7966563	0.0250	7.786575e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.057116	4157.126635	1.000000	TW	1000	7.819257e+04	7.819257e+04	0.000000	0.000000	0.0	-4466.008891	0.057116	4.794953e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@EGIST1	-4.262835e+03	-6.847927e-05	0.00475	-0.000000	0.085000	0.992715	-6.850280e-05	-0.000000	6.850280e-05	0.000000	0.000000e+00	1000.0	-1000	0.0	4.262835	137.899310	8.540000e+05	3.585836	6462.TWO	TPO	TWN	TW	True	0	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.441143	0.603450	-0.396550	-0.265444	388.986880	1.000000	TW	1000	0.000000e+00	0.000000e+00	4262.834695	4262.834695	1.0	-0.000000	0.265444	0.000000e+00	1.880522e+03	-1131.545642	0.0	0.000000	NaN	NaN
12	@EVAAI1	6.310366e+05	1.013713e-02	0.00475	8.212120	0.000000	-0.000000	1.014062e-02	0.010141	0.000000e+00	1.000000	8.588700e-01	0.0	458000	458000.0	1.377809	45.248307	3.150043e+07	43.399960	2618.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	38790741	0.0225	5.344623e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.005510	6324.662310	1.000000	TW	1000	6.310366e+05	6.310366e+05	0.000000	0.000000	0.0	-3476.701740	0.005510	2.081034e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FINAN321	-3.277130e+05	-5.264466e-03	0.00300	-0.000000	0.005000	4.489219	-5.266275e-03	-0.005266	0.000000e+00	1.000000	3.069060e-01	0.0	-20600	-20600.0	15.908399	2364.345500	5.114000e+05	8.167840	7148.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	6707655	0.0050	1.067081e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.126497	954.916856	0.999932	JP	100	-3.277130e+05	3.277130e+05	0.000000	0.000000	0.0	41454.817721	0.126497	-1.920855e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@FORMO9	-7.490867e+05	-1.203352e-02	0.00475	-0.000000	0.005000	10.261462	-1.203766e-02	-0.012038	0.000000e+00	1.000000	1.731673e-01	0.0	-630000	-630000.0	1.189027	38.992005	2.093569e+07	24.856120	1301.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	8432793	0.0100	1.002681e+07	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.195683	6282.294919	1.000000	TW	1000	-7.490867e+05	7.490867e+05	0.000000	0.000000	0.0	146583.856699	0.195683	-5.712351e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@FREEE1	-3.008072e+05	-4.832245e-03	0.00300	-0.000000	0.022500	18.542911	-4.833905e-03	-0.004834	0.000000e+00	1.000000	4.674999e-01	0.0	-12200	-12200.0	24.656330	3597.427500	3.903000e+05	9.484756	4478.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	1493770	0.0225	3.683089e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.125961	1454.593804	1.000000	JP	100	-3.008072e+05	3.008072e+05	0.000000	0.000000	0.0	37890.026625	0.125961	-2.828026e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@GENIU2	6.858597e+04	1.101783e-03	0.00475	0.892557	0.000000	-0.000000	1.102161e-03	0.001102	0.000000e+00	1.000000	3.144753e-01	0.0	5000	5000.0	13.717193	453.091560	1.572394e+06	21.692910	3406.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	1426626	0.0900	1.956930e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.021192	1546.518322	1.000000	TW	1000	6.858597e+04	6.858597e+04	0.000000	0.000000	0.0	-1453.463376	0.021192	3.858282e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@HINOM2	-1.450159e+05	-2.329572e-03	0.00300	-0.000000	0.005000	1.986519	-2.330373e-03	-0.002330	0.000000e+00	1.000000	2.917184e-01	0.0	-45900	-45900.0	3.159387	470.765870	1.711200e+06	5.441784	7205.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	33752602	0.0050	1.066375e+08	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.117867	907.661777	1.000000	JP	100	-1.450159e+05	1.450159e+05	0.000000	0.000000	0.0	17092.574433	0.117867	-8.443912e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
18	@INFRA14	-1.164537e+06	-1.870742e-02	0.00400	-0.000000	0.005000	15.952560	-1.871385e-02	-0.018656	5.774351e-05	1.000000	1.000000e+00	595.0	-192831	-192236.0	6.039158	10.526001	7.489900e+05	4.500183	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-11	2025-03-11	60255204	0.0050	3.638907e+08	GS	apac	availability	0	-0.032828	0.217110	-0.782890	-0.206139	5846.425279	0.999914	NZ	1	-1.160944e+06	1.160944e+06	3593.299114	3593.299114	1.0	239316.131714	0.206139	3.811161e+04	-1.179613e+02	-740.720252	0.0	0.000000	NaN	NaN
19	@JDCOM7	3.132922e+03	5.032807e-05	0.00375	0.032188	0.000000	-0.000000	5.034536e-05	0.000000	-5.034536e-05	1.000000	1.000000e+00	0.0	150	150.0	20.886149	164.162300	2.132410e+07	450.488727	9618.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	313831270	0.0050	6.554727e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.191654	58341.237106	1.000000	XH	2000	3.132922e+03	3.132922e+03	0.000000	0.000000	0.0	600.438156	0.191654	7.661046e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JDLOG1	1.688393e+02	2.712279e-06	0.00375	0.001735	0.000000	-0.000000	2.713211e-06	0.000000	-2.713211e-06	1.000000	1.000000e+00	0.0	100	100.0	1.688393	13.241001	3.260798e+07	55.562849	2618.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	178474088	0.0050	3.013345e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.182900	3253.071118	1.000000	XH	2000	1.688393e+02	1.688393e+02	0.000000	0.000000	0.0	30.880745	0.182900	3.587123e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@JIUMA1	3.963607e+02	6.367240e-06	0.00375	0.004072	0.000000	-0.000000	6.369427e-06	0.000000	-6.369427e-06	1.000000	2.470821e-02	0.0	1000	1000.0	0.396361	3.080900	2.297746e+07	9.110024	9922.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	3879031	0.1475	1.537495e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.116302	553.967020	1.000000	XH	2000	3.963607e+02	3.963607e+02	0.000000	0.000000	0.0	46.097442	0.116302	1.515921e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@JTGLO1	1.354704e+04	2.176232e-04	0.00375	0.139182	0.000000	-0.000000	2.176979e-04	0.000218	0.000000e+00	1.000000	1.000000e+00	0.0	17400	17400.0	0.778566	5.979000	3.196371e+07	24.593795	1519.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	154549407	0.0600	1.203269e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.092584	5713.126686	1.000000	XH	2000	1.354704e+04	1.354704e+04	0.000000	0.000000	0.0	1254.239817	0.092584	1.853097e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
23	@KAKAK2	2.313405e+05	3.716314e-03	0.00300	1.901429	0.000000	-0.000000	3.717591e-03	0.003318	-3.999939e-04	1.000000	5.783223e-01	-1700.0	15800	14100.0	14.641807	2171.671700	6.228000e+05	9.136468	2371.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	22934103	0.0050	3.357967e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	0.001477	1799.409899	1.000000	JP	100	2.064495e+05	2.064495e+05	-24891.071376	24891.071376	-1.0	304.882169	0.001477	8.907869e+04	-1.073998e+04	-36.758843	0.0	0.000000	NaN	NaN
24	@KASUM2	-4.243456e+05	-6.816796e-03	0.00300	-0.000000	0.085000	98.820200	-6.819138e-03	-0.006680	1.391661e-04	1.000000	5.881259e-02	100.0	-4900	-4800.0	86.601136	12921.196000	4.827000e+05	42.132340	3498.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	37360	0.0875	3.235418e+06	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.157380	854.504232	1.000000	JP	100	-4.156855e+05	4.156855e+05	8660.113577	8660.113577	1.0	65420.595777	0.157380	-4.430063e+05	9.229298e+03	-1362.929079	0.0	0.000000	NaN	NaN
25	@KINGY1	2.343341e+05	3.764403e-03	0.00475	3.049554	0.000000	-0.000000	3.765697e-03	0.003766	0.000000e+00	1.000000	8.218353e-01	0.0	74000	74000.0	3.166677	103.328400	1.126393e+07	35.438902	2449.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	16149930	0.0250	5.114162e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.005029	3872.038589	1.000000	TW	1000	2.343341e+05	2.343341e+05	0.000000	0.000000	0.0	1178.523623	0.005029	9.936270e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
26	@KIRIN8	-1.764058e+06	-2.833829e-02	0.00300	-0.000000	0.005000	24.165183	-2.834802e-02	-0.027182	1.166216e-03	1.000000	1.000000e+00	5200.0	-126400	-121200.0	13.956158	2067.332800	3.184700e+06	44.474849	2503.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	133703823	0.0050	1.865992e+09	GS	apac	availability	0	0.177174	0.407068	-0.592932	-0.137049	12755.928479	1.000000	JP	100	-1.691486e+06	1.691486e+06	72572.021983	72572.021983	1.0	231817.292996	0.137049	-2.996879e+05	1.285790e+04	-9945.956465	0.0	0.000000	NaN	NaN
27	@KUOBI1	-8.854518e+02	-1.422413e-05	0.00475	-0.000000	0.052500	0.127360	-1.422901e-05	-0.000000	1.422901e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.106815	36.484894	9.014220e+05	1.001409	1808.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	4225575	0.0525	4.676929e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.107089	658.947163	0.999931	TW	1000	-8.854518e+02	8.854518e+02	0.000000	0.000000	0.0	94.822142	0.107089	-3.018776e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@KYORI6	-9.776187e+05	-1.570472e-02	0.00300	-0.000000	0.005000	13.392038	-1.571011e-02	-0.015710	0.000000e+00	1.000000	4.340161e-01	0.0	-47700	-47700.0	20.495152	3031.900000	3.895000e+05	7.977336	9616.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	2220989	0.0050	4.551951e+07	GS	apac	availability	0	0.665477	0.680035	-0.319965	-0.167966	1350.411087	1.000000	JP	100	-9.776187e+05	9.776187e+05	0.000000	0.000000	0.0	164206.533656	0.167966	-6.505827e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
29	@LOTUS3	-2.844529e+05	-4.569524e-03	0.00475	-0.000000	0.032500	25.327995	-4.571094e-03	-0.004571	0.000000e+00	1.000000	2.641386e-01	0.0	-36000	-36000.0	7.901469	259.806160	1.455781e+06	11.516379	1795.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	2044236	0.0350	1.615247e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.127547	1302.198077	1.000000	TW	1000	-2.844529e+05	2.844529e+05	0.000000	0.000000	0.0	36281.209208	0.127547	-8.068648e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@MALAY68	9.431483e+01	1.515098e-06	0.00900	0.002326	0.000000	-0.000000	1.515618e-06	-0.000000	-1.515618e-06	0.000000	0.000000e+00	0.0	60	60.0	1.571914	6.941900	3.858100e+06	6.066262	MISC.KL	KUL	MYS	MY	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	0.042594	3438.181739	0.999834	MY	100	9.431483e+01	9.431483e+01	0.000000	0.000000	0.0	4.017266	0.042594	7.473592e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
31	@MASCO2	-1.211891e+06	-1.946813e-02	0.00375	-0.000000	0.035000	116.208710	-1.947481e-02	-0.019475	0.000000e+00	1.000000	4.977892e-01	0.0	-3636000	-3636000.0	0.333303	2.557300	5.243800e+07	17.257090	0136.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	89302395	0.0375	2.976478e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.160345	4334.973171	1.000000	HK	4000	-1.211891e+06	1.211891e+06	0.000000	0.000000	0.0	194320.794051	0.160345	-9.787799e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
32	@MEITE3	7.924815e+05	1.273063e-02	0.00300	6.513546	0.000000	-0.000000	1.273500e-02	0.012703	-3.224051e-05	1.000000	5.029519e-01	-100.0	39500	39400.0	20.062822	2972.764000	3.163000e+05	6.351776	9744.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	11111805	0.0050	2.229342e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.021508	1564.900087	0.999631	JP	100	7.904752e+05	7.904752e+05	-2006.282163	2006.282163	-1.0	-17001.687885	0.021508	1.834747e+05	-4.656717e+02	43.151492	0.0	0.000000	NaN	NaN
33	@MINIS7	4.948073e+03	7.948712e-05	0.00375	0.050836	0.000000	-0.000000	7.951443e-05	0.000000	-7.951443e-05	1.000000	1.000000e+00	0.0	1000	1000.0	4.948073	38.354096	6.516012e+06	32.161290	9896.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	25808103	0.0425	1.277004e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.077199	6184.457660	1.000000	XH	2000	4.948073e+03	4.948073e+03	0.000000	0.000000	0.0	381.985198	0.077199	8.485661e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
34	@MODEC1	-2.946533e+05	-4.733386e-03	0.00300	-0.000000	0.005000	4.036346	-4.735012e-03	-0.004735	0.000000e+00	1.000000	5.190065e-01	0.0	-10600	-10600.0	27.797478	4119.289100	3.783000e+05	10.526747	6269.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	9163729	0.0050	2.547286e+08	GS	apac	availability	0	1.149138	1.034320	0.034320	-0.126952	1614.852953	1.000000	JP	100	-2.946533e+05	2.946533e+05	0.000000	0.000000	0.0	37406.724307	0.126952	-3.385971e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
35	@MONEY32	-3.858445e+05	-6.198306e-03	0.00300	-0.000000	0.005000	5.285542	-6.200435e-03	-0.006246	-4.592915e-05	1.000000	5.071921e-01	-100.0	-13500	-13600.0	28.581077	4214.515700	2.781000e+05	7.917430	3994.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	7693170	0.0050	2.198791e+08	GS	apac	availability	100	0.673485	0.781129	-0.218871	-0.186890	1578.093184	1.000000	JP	100	-3.887026e+05	3.887026e+05	-2858.107687	2858.107687	-1.0	72644.718841	0.186890	-2.617854e+05	-1.924893e+03	534.152344	-100.0	-2858.107687	NaN	NaN
36	@NETEA10	3.393954e+05	5.452135e-03	0.00375	3.486939	0.000000	-0.000000	5.454008e-03	0.005454	0.000000e+00	1.000000	1.000000e+00	0.0	16300	16300.0	20.821805	161.628300	1.082868e+07	225.233380	9999.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	316483442	0.0050	6.589756e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.154872	37601.381258	1.000000	XH	2000	3.393954e+05	3.393954e+05	0.000000	0.000000	0.0	52562.710330	0.154872	4.315218e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@NEWCH6	2.873795e+05	4.616539e-03	0.00375	2.952530	0.000000	-0.000000	4.618125e-03	0.004618	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.513197	27.199494	1.148011e+07	40.183402	1336.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	45704425	0.0050	1.605687e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.164702	3415.041264	1.000000	XH	2000	2.873795e+05	2.873795e+05	0.000000	0.000000	0.0	47332.011534	0.164702	6.870163e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@OBICB2	1.117098e+06	1.794535e-02	0.00300	9.181627	0.000000	-0.000000	1.795151e-02	0.017952	0.000000e+00	1.000000	7.351535e-01	0.0	23200	23200.0	48.150772	7146.902400	1.329000e+05	6.416207	4733.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	5662016	0.0050	2.726304e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.061990	2287.379307	0.999999	JP	100	1.117098e+06	1.117098e+06	0.000000	0.000000	0.0	69248.842477	0.061990	3.407698e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
39	@OBICC2	1.644129e+06	2.641171e-02	0.00300	13.513386	0.000000	-0.000000	2.642078e-02	0.025901	-5.199080e-04	1.000000	1.000000e+00	-1100.0	55900	54800.0	29.411961	4344.504000	7.531000e+05	22.101839	4684.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	70347879	0.0050	2.069069e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.035677	12157.140125	1.000000	JP	100	1.611775e+06	1.611775e+06	-32353.157540	32353.157540	-1.0	57502.950929	0.035677	3.260459e+05	-6.544716e+03	-1154.256314	0.0	0.000000	NaN	NaN
40	@ORGAN10	-2.749215e+05	-4.416409e-03	0.00300	-0.000000	0.005000	3.766047	-4.417926e-03	-0.004418	0.000000e+00	1.000000	3.641133e-01	0.0	-6300	-6300.0	43.638326	6486.632900	4.463000e+05	19.556078	6368.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3887723	0.0050	1.696537e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.091055	1132.913429	1.000000	JP	100	-2.749215e+05	2.749215e+05	0.000000	0.000000	0.0	25032.925100	0.091055	-2.234193e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@PEOPL43	5.919930e+05	9.509928e-03	0.00375	6.082120	0.000000	-0.000000	9.513195e-03	0.009513	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.527623	4.088101	4.853149e+07	25.532010	1339.HK	HKG	HKG	HK	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.150016	4604.161652	1.000000	XH	2000	5.919930e+05	5.919930e+05	0.000000	0.000000	0.0	88808.142620	0.150016	7.220749e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
42	@PHARM121	-2.093661e+05	-3.363311e-03	0.00475	-0.000000	0.022500	12.906128	-3.364466e-03	-0.003364	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	17.447173	578.356210	2.122480e+06	37.377432	6446.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	4965584	0.0250	8.663541e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.163293	5963.293676	1.000000	TW	1000	-2.093661e+05	2.093661e+05	0.000000	0.000000	0.0	34188.116444	0.163293	-8.199254e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
43	@PICCP1	5.788410e+05	9.298651e-03	0.00375	5.946997	0.000000	-0.000000	9.301845e-03	0.009302	0.000000e+00	1.000000	1.000000e+00	0.0	346000	346000.0	1.672951	12.985301	2.687016e+07	44.901638	2328.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	893944774	0.0050	1.495526e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.190827	11542.176678	1.000000	XH	2000	5.788410e+05	5.788410e+05	0.000000	0.000000	0.0	110458.684761	0.190827	4.806513e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@PINGA1	9.313832e+03	1.496198e-04	0.00375	0.095690	0.000000	-0.000000	1.496712e-04	0.000000	-1.496712e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.209221	48.315903	4.428782e+07	275.368515	2318.HK	HKG	HKG	HK	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.137050	40231.941292	1.000000	XH	2000	9.313832e+03	9.313832e+03	0.000000	0.000000	0.0	1276.457731	0.137050	1.936651e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
45	@RESOR14	-6.804661e+05	-1.093118e-02	0.00300	-0.000000	0.005000	9.321453	-1.093494e-02	-0.010577	3.579890e-04	1.000000	6.215881e-01	1100.0	-33600	-32500.0	20.251966	2997.733900	4.633000e+05	9.381903	4681.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	11069062	0.0050	2.241703e+08	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.118259	1934.028395	0.999957	JP	100	-6.581889e+05	6.581889e+05	22277.162679	22277.162679	1.0	77836.979181	0.118259	-1.243665e+05	4.209327e+03	-2634.482372	0.0	0.000000	NaN	NaN
46	@RUBIA1	-3.415105e+05	-5.486112e-03	0.00350	-0.000000	0.005000	4.678226	-5.487997e-03	-0.005423	6.534142e-05	1.000000	5.397606e-01	3161.0	-265491	-262330.0	1.286336	2.055840	1.151139e+07	14.922479	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	133242354	0.0050	1.713944e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.161335	1679.427911	1.000000	AU	1	-3.374444e+05	3.374444e+05	4066.106547	4066.106547	1.0	54441.495029	0.161335	-2.459188e+05	2.963250e+03	-656.004139	0.0	0.000000	NaN	NaN
47	@SAWAI1	-4.849691e+05	-7.790668e-03	0.00300	-0.000000	0.005000	6.643412	-7.793344e-03	-0.007771	2.239467e-05	1.000000	5.888428e-01	100.0	-34800	-34700.0	13.935893	2069.974900	5.469000e+05	7.647308	4887.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	14500096	0.0050	2.020718e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.104963	1832.143717	1.000000	JP	100	-4.835755e+05	4.835755e+05	1393.589260	1393.589260	1.0	50757.455825	0.104963	-4.778921e+04	1.377211e+02	-146.275089	0.0	0.000000	NaN	NaN
48	@SHINK7	3.630261e+04	5.831744e-04	0.00475	0.472431	0.000000	-0.000000	5.833748e-04	0.000583	0.000000e+00	1.000000	1.000000e+00	0.0	95000	95000.0	0.382133	12.534001	3.022602e+07	11.535624	2888.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	285629182	0.0050	1.091483e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.038244	6768.517619	1.000000	TW	1000	3.630261e+04	3.630261e+04	0.000000	0.000000	0.0	-1388.362699	0.038244	9.288016e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
49	@SHOWA14	1.771203e+05	2.845305e-03	0.00300	1.455783	0.000000	-0.000000	2.846283e-03	0.002784	-6.187572e-05	1.000000	3.814868e-01	-100.0	4600	4500.0	38.504405	5740.187500	2.510000e+05	9.732745	5805.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	5599396	0.0050	2.156014e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	0.033590	1186.969945	1.000000	JP	100	1.732698e+05	1.732698e+05	-3850.440514	3850.440514	-1.0	5820.058302	0.033590	9.837816e+04	-2.186181e+03	-129.334629	0.0	0.000000	NaN	NaN
50	@SIGUR1	2.156994e+05	3.465051e-03	0.00475	2.807047	0.000000	-0.000000	3.466242e-03	0.003466	0.000000e+00	1.000000	3.646428e-01	0.0	92000	92000.0	2.344559	77.480393	4.487664e+06	10.587236	6257.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	10518409	0.0150	2.466103e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	0.001122	1134.561037	1.000000	TW	1000	2.156994e+05	2.156994e+05	0.000000	0.000000	0.0	241.940991	0.001122	9.489087e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
51	@SINGA36	-8.034706e+05	-1.290716e-02	0.00400	-0.000000	0.005000	11.006447	-1.291159e-02	-0.013477	-5.651161e-04	1.000000	1.000000e+00	-15100.0	-345000	-360100.0	2.328900	3.088200	3.800500e+06	8.817293	SATS.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	69076030	0.0050	1.608712e+08	GS	apac	availability	15100	0.273621	0.335344	-0.664656	-0.226281	3481.866676	1.000000	SG	100	-8.386370e+05	8.386370e+05	-35166.395054	35166.395054	-1.0	189767.524577	0.226281	-2.294687e+05	-9.622264e+03	7957.482980	-15100.0	-35166.395054	NaN	NaN
52	@START24	1.005824e+06	1.615782e-02	0.00300	8.267048	0.000000	-0.000000	1.616337e-02	0.016260	9.678665e-05	1.000000	1.000000e+00	200.0	33400	33600.0	30.114498	4476.679700	1.536900e+06	46.476905	3092.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	33895274	0.0050	1.020739e+09	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.062564	4433.828258	1.000000	JP	100	1.011847e+06	1.011847e+06	6022.899583	6022.899583	1.0	63304.720410	0.062564	3.510140e+05	2.089369e+03	376.813812	0.0	0.000000	NaN	NaN
53	@SUNNY10	-1.129885e+04	-1.815077e-04	0.00375	-0.000000	0.005000	0.154779	-1.815700e-04	0.000000	1.815700e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.298853	87.415894	1.201902e+07	135.207035	2382.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	74954385	0.0050	8.468986e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.105148	7916.825917	1.000000	XH	2000	-1.129885e+04	1.129885e+04	0.000000	0.000000	0.0	-1188.051729	0.105148	-2.447999e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
54	@TAIHE5	-3.083169e+05	-4.952882e-03	0.00300	-0.000000	0.005000	4.223520	-4.954584e-03	-0.004616	3.387750e-04	1.000000	1.000000e+00	800.0	-11700	-10900.0	26.351874	3943.816000	5.619000e+05	14.969636	5233.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	26130620	0.0050	6.885908e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.053875	3114.569626	1.000000	JP	100	-2.872354e+05	2.872354e+05	21081.499572	21081.499572	1.0	15474.817346	0.053875	-2.461814e+05	1.806836e+04	-1135.766411	0.0	0.000000	NaN	NaN
55	@TECHN58	7.330433e+05	1.177580e-02	0.00350	7.029182	0.000000	-0.000000	1.177984e-02	0.011792	1.200232e-05	1.000000	1.000000e+00	41.0	40240	40281.0	18.216781	28.863038	6.819980e+05	12.412213	TNE.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	62346899	0.0050	1.135760e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	0.028014	5486.512884	1.000000	AU	1	7.337901e+05	7.337901e+05	746.888014	746.888014	1.0	20556.203895	0.028014	1.808740e+05	1.841026e+02	20.923124	0.0	0.000000	NaN	NaN
56	@TECMO3	2.345121e+05	3.767263e-03	0.00300	1.927497	0.000000	-0.000000	3.768557e-03	0.003747	-2.141225e-05	1.000000	5.757274e-01	-100.0	17600	17500.0	13.324551	1974.314500	5.111000e+05	6.816443	3635.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	8000852	0.0050	1.066078e+08	GS	apac	availability	0	0.352071	0.559232	-0.440768	0.009350	1791.336205	1.000000	JP	100	2.331796e+05	2.331796e+05	-1332.455073	1332.455073	-1.0	2180.211367	0.009350	8.209577e+04	-4.691187e+02	-12.458351	0.0	0.000000	NaN	NaN
57	@TELEK12	4.338521e+05	6.969512e-03	0.01000	11.886359	0.000000	-0.000000	6.971906e-03	0.006972	0.000000e+00	1.000000	1.000000e-06	0.0	2958000	2958000.0	0.146671	2396.077400	8.894938e+07	13.079447	TLKM.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.101638	14529.529502	1.000000	ID	100	4.338521e+05	4.338521e+05	0.000000	0.000000	0.0	44095.696705	0.101638	2.893079e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
58	@TELEK13	5.608417e+05	9.009505e-03	0.00900	13.828974	0.000000	-0.000000	9.012601e-03	0.009013	0.000000e+00	1.000000	1.000000e-06	0.0	363600	363600.0	1.542469	6.799100	5.374410e+06	8.276591	TLMM.KL	KUL	MYS	MY	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.025944	5919.538840	1.000000	MY	100	5.608417e+05	5.608417e+05	0.000000	0.000000	0.0	-14550.688532	0.025944	1.037894e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@TELIX1	-1.213912e+05	-1.950059e-03	0.00350	-0.000000	0.005000	1.662893	-1.950729e-03	-0.001767	1.837136e-04	1.000000	1.000000e+00	655.0	-6955	-6300.0	17.453803	27.839097	6.226870e+05	10.930727	TLX.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	24591113	0.0050	4.292084e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.180576	5468.123666	1.000000	AU	1	-1.099590e+05	1.099590e+05	11432.240899	11432.240899	1.0	19855.968894	0.180576	-6.010521e+04	6.249034e+03	-2064.390417	0.0	0.000000	NaN	NaN
60	@TINGY3	2.191205e+05	3.520009e-03	0.00375	2.251238	0.000000	-0.000000	3.521218e-03	0.003521	0.000000e+00	1.000000	9.628271e-01	0.0	136000	136000.0	1.611180	12.550701	1.016138e+07	16.411967	0322.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	307488416	0.0050	4.954193e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.081197	2995.770032	1.000000	XH	2000	2.191205e+05	2.191205e+05	0.000000	0.000000	0.0	17791.900940	0.081197	1.371724e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
61	@TOBUR1	9.302978e+05	1.494454e-02	0.00300	7.646284	0.000000	-0.000000	1.494968e-02	0.014950	0.000000e+00	1.000000	1.000000e+00	0.0	51900	51900.0	17.924814	2655.007400	4.924000e+05	8.831192	9001.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	24702301	0.0050	4.427841e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.035308	3606.748969	1.000000	JP	100	9.302978e+05	9.302978e+05	0.000000	0.000000	0.0	-32847.213640	0.035308	1.760660e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@USSCO1	5.861890e+05	9.416691e-03	0.00300	4.817992	0.000000	-0.000000	9.419927e-03	0.009205	-2.144374e-04	1.000000	1.000000e+00	-1400.0	61500	60100.0	9.531529	1416.463700	1.322600e+06	12.655215	4732.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	63520898	0.0050	6.054513e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	-0.003903	4899.205938	1.000000	JP	100	5.728449e+05	5.728449e+05	-13344.140687	13344.140687	-1.0	-2235.925717	0.003903	1.586340e+05	-3.695302e+03	52.084792	0.0	0.000000	NaN	NaN
63	@VOLTR2	1.502649e+05	2.413894e-03	0.00475	1.955502	0.000000	-0.000000	2.414724e-03	0.002415	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	50.088308	1649.666800	9.254700e+04	4.648673	6409.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	2047290	0.0300	1.025453e+08	GS	apac	availability	0	0.512164	0.630026	-0.369974	0.029740	4393.774748	1.000000	TW	1000	1.502649e+05	1.502649e+05	0.000000	0.000000	0.0	4468.861000	0.029740	7.696022e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
64	@WISTR2	-1.616680e+05	-2.597076e-03	0.00475	-0.000000	0.032500	14.395096	-2.597969e-03	-0.002668	-7.021537e-05	1.000000	4.380974e-01	-1000.0	-37000	-38000.0	4.369406	146.839300	4.039353e+06	18.060284	6285.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	6202324	0.0475	2.710047e+07	GS	apac	availability	1000	0.511147	0.690869	-0.309131	-0.134300	1692.376685	1.000000	TW	1000	-1.660374e+05	1.660374e+05	-4369.405562	4369.405562	-1.0	22298.892010	0.134300	-8.486957e+04	-2.233410e+03	586.812948	-1000.0	-4369.405562	NaN	NaN
65	@WUXIA6	3.963607e+03	6.367240e-05	0.00375	0.040722	0.000000	-0.000000	6.369428e-05	0.000000	-6.369428e-05	1.000000	8.777015e-01	0.0	500	500.0	7.927214	62.173096	4.897957e+06	39.188378	2359.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	18715322	0.0225	1.483604e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.137554	2730.907697	1.000000	XH	2000	3.963607e+03	3.963607e+03	0.000000	0.000000	0.0	545.210857	0.137554	9.498206e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
66	@XINTE1	1.147768e+05	1.843804e-03	0.00475	1.493671	0.000000	-0.000000	1.844438e-03	0.001844	0.000000e+00	1.000000	2.765022e-03	0.0	21000	21000.0	5.465563	177.605310	1.481000e+06	8.009058	3374.TWO	TPO	TWN	TW	True	1	2025-03-11	2025-03-11	31470	0.1275	1.720013e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.040454	875.063177	1.000000	TW	1000	1.147768e+05	1.147768e+05	0.000000	0.000000	0.0	-4643.187867	0.040454	4.803930e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
67	@YAKUL2	3.044564e+05	4.890865e-03	0.00300	2.502381	0.000000	-0.000000	4.892546e-03	0.003861	-1.031761e-03	1.000000	1.000000e+00	-3100.0	14700	11600.0	20.711317	3060.445600	1.750300e+06	36.185345	2267.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	28842384	0.0050	5.973638e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.046543	7085.151703	1.000000	JP	100	2.402513e+05	2.402513e+05	-64205.082298	64205.082298	-1.0	-11182.048889	0.046543	1.190922e+05	-3.182637e+04	2988.306169	0.0	0.000000	NaN	NaN
68	@YANZH2	-7.900060e+05	-1.269086e-02	0.00375	-0.000000	0.007500	16.233000	-1.269522e-02	-0.012695	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	1.100287	8.421200	4.746696e+07	51.440502	1171.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	75681992	0.0100	8.327191e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	-0.029781	3497.690708	1.000000	XH	2000	-7.900060e+05	7.900060e+05	0.000000	0.000000	0.0	23527.339896	0.029781	-7.630726e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@ZTOEX4	2.753613e+04	4.423474e-04	0.00375	0.282905	0.000000	-0.000000	4.424994e-04	0.000000	-4.424994e-04	1.000000	1.000000e+00	0.0	1350	1350.0	20.397132	157.430900	1.337706e+06	27.101322	2057.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	22906438	0.0050	4.672256e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.154762	9243.557370	1.000000	XH	2000	2.753613e+04	2.753613e+04	0.000000	0.000000	0.0	4261.550703	0.154762	3.265264e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
70	@EZCON1	-7.208758e+04	-1.158033e-03	0.00475	-0.000000	0.132500	26.168779	-1.158431e-03	-0.001158	0.000000e+00	1.000000	1.159431e-03	0.0	-5000	-5000.0	14.417516	469.429940	3.232012e+06	46.197046	6442.TW	TPE	TWN	TW	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.792565	0.894047	-0.105953	-0.147478	1008.072713	1.000000	TW	1000	-7.208758e+04	7.208758e+04	0.000000	0.000000	0.0	10631.317148	0.147478	-5.713407e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
71	@SANDF1	-5.468075e+05	-8.784056e-03	0.00350	-0.000000	0.005000	7.490514	-8.787074e-03	-0.009258	-4.708248e-04	1.000000	1.000000e+00	-4171.0	-77844	-82015.0	7.024401	11.125161	1.236670e+06	8.675294	SFR.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	106728171	0.0050	7.497015e+08	GS	apac	availability	4171	1.026371	0.951458	-0.048542	-0.149646	3222.129403	1.000000	AU	1	-5.761063e+05	5.761063e+05	-29298.778266	29298.778266	-1.0	86212.179576	0.149646	-5.912991e+05	-3.007143e+04	4384.454076	-4171.0	-29298.778266	NaN	NaN
72	@VIVAE2	-4.921924e+05	-7.906705e-03	0.00350	-0.000000	0.005000	6.742361	-7.909422e-03	-0.007732	1.771697e-04	1.000000	3.694509e-01	10860.0	-484825	-473965.0	1.015196	1.621250	9.820297e+06	10.039192	VEA.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	73087416	0.0050	7.419805e+07	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.177723	1149.520980	1.000000	AU	1	-4.811674e+05	4.811674e+05	11025.028269	11025.028269	1.0	85514.303331	0.177723	-1.042792e+05	2.389357e+03	-1959.396441	0.0	0.000000	NaN	NaN
73	@DAINI10	-1.844158e+05	-2.962503e-03	0.00300	-0.000000	0.005000	2.526244	-2.963521e-03	-0.002964	0.000000e+00	1.000000	2.902611e-01	0.0	-39000	-39000.0	4.728611	704.740000	1.962700e+06	9.343690	4506.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	21352277	0.0050	1.009666e+08	GS	apac	availability	0	0.607974	0.678822	-0.321178	-0.094126	903.127252	1.000000	JP	100	-1.844158e+05	1.844158e+05	0.000000	0.000000	0.0	17358.293733	0.094126	-1.121199e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
74	@ALCOR3	-4.116680e+04	-6.613141e-04	0.00475	-0.000000	0.155732	17.564371	-6.615413e-04	-0.000662	0.000000e+00	1.000000	3.970248e-03	0.0	-13000	-13000.0	3.166677	104.654410	8.320000e+05	2.651254	8054.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	65000	0.1575	2.058340e+05	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.208272	301.452827	1.000000	TW	1000	-4.116680e+04	4.116680e+04	0.000000	0.000000	0.0	8573.899672	0.208272	-6.025234e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@ANSEL3	-8.287787e+05	-1.331371e-02	0.00350	-0.000000	0.005000	11.353132	-1.331829e-02	-0.013290	2.814516e-05	1.000000	1.000000e+00	80.0	-37856	-37776.0	21.892927	34.679368	4.132560e+05	9.036795	ANN.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	21228644	0.0050	4.647572e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.087421	3195.160720	0.999979	AU	1	-8.270272e+05	8.270272e+05	1751.434176	1751.434176	1.0	72299.838161	0.087421	-2.283466e+05	4.835803e+02	-153.112745	0.0	0.000000	NaN	NaN
76	@BAYCU1	1.511170e+05	2.427582e-03	0.00300	1.242057	0.000000	-0.000000	2.428416e-03	0.002556	1.278114e-04	1.000000	1.000000e+00	200.0	3800	4000.0	39.767620	6005.957100	1.837800e+06	74.561740	6532.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	24422135	0.0050	9.712102e+08	GS	apac	availability	0	0.481428	0.583123	-0.416877	0.019633	6180.341871	1.000000	JP	100	1.590705e+05	1.590705e+05	7953.523967	7953.523967	1.0	3123.090364	0.019633	7.658096e+04	3.829048e+03	156.154518	0.0	0.000000	NaN	NaN
77	@CHUGO3	-2.533384e+05	-4.069694e-03	0.00300	-0.000000	0.005000	3.470390	-4.071092e-03	-0.004451	-3.798387e-04	1.000000	6.862630e-01	-3900.0	-41800	-45700.0	6.060728	897.475100	1.478300e+06	8.962322	9504.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	28509051	0.0050	1.727856e+08	GS	apac	availability	3900	0.283823	0.363669	-0.636331	-0.162355	2135.259818	1.000000	JP	100	-2.769753e+05	2.769753e+05	-23636.839988	23636.839988	-1.0	44968.227337	0.162355	-7.861193e+04	-6.708676e+03	3837.551129	-3900.0	-23636.839988	NaN	NaN
78	@CITIC10	-1.217393e+03	-1.955652e-05	0.00375	-0.000000	0.005000	0.016677	-1.956324e-05	0.000000	1.956324e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.217393	9.471700	3.371965e+07	41.100850	0267.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	447501529	0.0050	5.447854e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.043899	9561.857522	1.000000	XH	2000	-1.217393e+03	1.217393e+03	0.000000	0.000000	0.0	-53.441987	0.043899	-1.719894e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
79	@JAPAN205	-8.409024e+05	-1.350847e-02	0.00300	-0.000000	0.005000	11.519211	-1.351311e-02	-0.014427	-9.136981e-04	1.000000	8.958608e-01	-1900.0	-28100	-30000.0	29.925353	4436.754000	1.523000e+05	4.564580	9706.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	8698599	0.0050	2.603086e+08	GS	apac	availability	1900	0.554514	0.561460	-0.438540	-0.189450	2787.409019	1.000000	JP	100	-8.977606e+05	8.977606e+05	-56858.171591	56858.171591	-1.0	170080.380820	0.189450	-4.978205e+05	-3.152863e+04	10771.757452	-1900.0	-56858.171591	NaN	NaN
80	@NICHI31	4.651764e+05	7.472714e-03	0.00300	3.823368	0.000000	-0.000000	7.475281e-03	0.006972	-5.035164e-04	1.000000	9.951410e-01	-1300.0	19300	18000.0	24.102407	3563.216600	6.184000e+05	14.884946	2871.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	16984203	0.0050	4.093602e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.047536	3096.312505	1.000000	JP	100	4.338433e+05	4.338433e+05	-31333.128562	31333.128562	-1.0	-20623.100827	0.047536	4.525980e+04	-3.268763e+03	1489.446171	0.0	0.000000	NaN	NaN
81	@NIPPO91	3.393251e+05	5.451006e-03	0.00300	2.788974	0.000000	-0.000000	5.452879e-03	0.005400	-5.243153e-05	1.000000	1.000000e+00	-100.0	10400	10300.0	32.627417	4881.382900	7.319000e+05	24.134049	4091.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	45196615	0.0050	1.474649e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.051263	6924.043288	1.000000	JP	100	3.360624e+05	3.360624e+05	-3262.741699	3262.741699	-1.0	-17227.432531	0.051263	2.041217e+05	-1.981764e+03	167.256627	0.0	0.000000	NaN	NaN
82	@CALTE1	-2.745719e+05	-4.410794e-03	0.00350	-0.000000	0.005000	3.761259	-4.412309e-03	-0.003777	6.350055e-04	1.000000	1.000000e+00	2561.0	-17795	-15234.0	15.429722	24.520188	8.521700e+05	13.175713	ALD.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	32064938	0.0050	4.947531e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.123751	3676.934803	1.000000	AU	1	-2.350564e+05	2.350564e+05	39515.517571	39515.517571	1.0	29088.435491	0.123751	-5.700310e+04	9.582838e+03	-4890.080300	0.0	0.000000	NaN	NaN
83	@COSMO13	-3.180869e+05	-5.109830e-03	0.00300	-0.000000	0.005000	4.357355	-5.111586e-03	-0.005112	0.000000e+00	1.000000	1.000000e+00	0.0	-7200	-7200.0	44.178739	6591.914100	3.214000e+05	14.311758	5021.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	7942843	0.0050	3.509048e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.109667	3122.686164	1.000000	JP	100	-3.180869e+05	3.180869e+05	0.000000	0.000000	0.0	34883.591125	0.109667	-2.249450e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@HISCO10	-1.172837e+05	-1.884076e-03	0.00300	-0.000000	0.005000	1.606627	-1.884724e-03	-0.001489	3.959503e-04	1.000000	2.529677e-01	2500.0	-11900	-9400.0	9.855777	1445.722700	3.511000e+05	3.428873	9603.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	4022021	0.0050	3.964014e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.109042	787.091492	1.000000	JP	100	-9.264430e+04	9.264430e+04	24639.441710	24639.441710	1.0	10102.108619	0.109042	-4.581841e+04	1.218575e+04	-2686.731016	0.0	0.000000	NaN	NaN
85	@ORIEN136	4.045389e+05	6.498616e-03	0.00375	4.156221	0.000000	-0.000000	6.500849e-03	0.006045	-4.561999e-04	1.000000	6.025245e-01	-2000.0	28500	26500.0	14.194346	109.365610	1.488333e+06	20.946946	0316.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	12694951	0.0050	1.801965e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.031204	1874.713339	1.000000	HK	500	3.761502e+05	3.761502e+05	-28388.691599	28388.691599	-1.0	11737.307768	0.031204	3.021203e+05	-2.280153e+04	-885.834549	0.0	0.000000	NaN	NaN
86	@RINNA1	-3.612943e+05	-5.803924e-03	0.00300	-0.000000	0.005000	4.949236	-5.805918e-03	-0.005467	3.393069e-04	1.000000	9.068940e-01	900.0	-15400	-14500.0	23.460667	3472.688500	4.779000e+05	11.210847	5947.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	15076600	0.0050	3.537071e+08	GS	apac	availability	0	0.576728	0.634298	-0.365702	-0.059277	2821.738237	1.000000	JP	100	-3.401797e+05	3.401797e+05	21114.599850	21114.599850	1.0	20164.847314	0.059277	-1.961910e+05	1.217737e+04	-1251.611213	0.0	0.000000	NaN	NaN
87	@VISIO77	1.061992e+05	1.706011e-03	0.00300	0.872870	0.000000	-0.000000	1.706597e-03	0.001707	0.000000e+00	1.000000	6.166805e-01	0.0	2200	2200.0	48.272365	7124.273500	3.276000e+05	15.765946	4194.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	4402991	0.0050	2.125428e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.049302	1918.758918	1.000000	JP	100	1.061992e+05	1.061992e+05	0.000000	0.000000	0.0	-5235.796150	0.049302	2.016539e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
88	@YAMAZ1	2.130901e+05	3.423135e-03	0.00300	1.751426	0.000000	-0.000000	3.424311e-03	0.003424	0.000000e+00	1.000000	1.000000e+00	0.0	11200	11200.0	19.025905	2831.673100	7.388000e+05	14.132063	2212.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	20841926	0.0050	3.965365e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.026201	3604.329413	1.000000	JP	100	2.130901e+05	2.130901e+05	0.000000	0.000000	0.0	-5583.215632	0.026201	7.250181e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@ALLIS1	-9.911091e+04	-1.592143e-03	0.00475	-0.000000	0.105000	28.511357	-1.592690e-03	-0.001593	0.000000e+00	1.000000	1.593690e-03	0.0	-30000	-30000.0	3.303697	109.928300	3.920017e+06	13.121030	1514.TW	TPE	TWN	TW	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.302060	0.498368	-0.501632	-0.168587	884.027284	1.000000	TW	1000	-9.911091e+04	9.911091e+04	0.000000	0.000000	0.0	16708.838823	0.168587	-2.993747e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
90	@CITIC33	1.109167e+05	1.781794e-03	0.00375	1.139555	0.000000	-0.000000	1.782406e-03	0.001782	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.844017	22.147400	1.474131e+07	42.014445	6030.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	79717319	0.0050	2.267174e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.211180	4545.442034	1.000000	XH	2000	1.109167e+05	1.109167e+05	0.000000	0.000000	0.0	23423.435248	0.211180	3.523753e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@HIKAR2	1.583558e+06	2.543868e-02	0.00300	13.015544	0.000000	-0.000000	2.544742e-02	0.025447	0.000000e+00	1.000000	1.000000e+00	0.0	6200	6200.0	255.412554	38046.489000	5.440000e+04	13.981348	9435.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	4779674	0.0050	1.220789e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.071331	5427.370719	1.000000	JP	100	1.583558e+06	1.583558e+06	0.000000	0.000000	0.0	112956.367867	0.071331	5.288116e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
92	@OSAKA14	6.880399e+05	1.105285e-02	0.00300	5.655123	0.000000	-0.000000	1.105665e-02	0.010917	-1.392964e-04	1.000000	1.000000e+00	-800.0	63500	62700.0	10.835275	1606.111400	1.974300e+06	21.420242	8697.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	193928111	0.0050	2.101264e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.010112	11318.293920	1.000000	JP	100	6.793717e+05	6.793717e+05	-8668.219768	8668.219768	-1.0	6869.902339	0.010112	4.995176e+05	-6.373431e+03	-87.654256	0.0	0.000000	NaN	NaN
93	@CHINA1694	7.180820e+02	1.153545e-05	0.00375	0.007378	0.000000	-0.000000	1.153942e-05	0.000000	-1.153942e-05	1.000000	1.000000e-06	0.0	900	900.0	0.797869	6.249800	4.026852e+07	32.387066	2202.HK	HKG	HKG	HK	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.162971	1760.507966	1.000000	XH	2000	7.180820e+02	7.180820e+02	0.000000	0.000000	0.0	117.026861	0.162971	2.683804e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
94	@CHNIN1	7.968394e+02	1.280063e-05	0.00375	0.008187	0.000000	-0.000000	1.280503e-05	0.000000	-1.280503e-05	1.000000	9.994622e-01	0.0	400	400.0	1.992098	15.411300	2.511955e+07	49.818530	3908.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	46954319	0.0050	9.353762e+07	GS	apac	availability	0	3.231691	2.653152	1.653152	0.141636	3109.757634	1.000000	XH	2000	7.968394e+02	7.968394e+02	0.000000	0.000000	0.0	112.861344	0.141636	2.575138e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
95	@EISAI2	-7.035484e+05	-1.130198e-02	0.00300	-0.000000	0.005000	9.637650	-1.130587e-02	-0.011957	-6.513668e-04	1.000000	1.000000e+00	-1400.0	-24300	-25700.0	28.952611	4266.734400	1.118600e+06	32.240813	4523.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	43924478	0.0050	1.271728e+09	GS	apac	availability	1400	0.221877	0.388129	-0.611871	-0.146318	8444.004243	1.000000	JP	100	-7.440821e+05	7.440821e+05	-40533.654843	40533.654843	-1.0	108872.690768	0.146318	-1.650949e+05	-8.993496e+03	5930.808057	-1400.0	-40533.654843	NaN	NaN
96	@FERRO28	-3.577127e+04	-5.746388e-04	0.00300	-0.000000	0.005000	0.490017	-5.748363e-04	-0.000575	0.000000e+00	1.000000	2.462282e-01	0.0	-2200	-2200.0	16.259667	2401.723200	7.801000e+05	12.656359	6890.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	2398825	0.0050	3.900410e+07	GS	apac	availability	0	1.093630	1.085208	0.085208	-0.106315	766.122171	1.000000	JP	100	-3.577127e+04	3.577127e+04	0.000000	0.000000	0.0	3803.011834	0.106315	-3.912054e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@BAIDU10	4.913328e+04	7.892896e-04	0.00375	0.504794	0.000000	-0.000000	7.895608e-04	0.000790	0.000000e+00	1.000000	1.000000e+00	0.0	4150	4150.0	11.839344	93.015107	2.318562e+07	277.531364	9888.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	214643613	0.0050	2.541240e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.068429	26998.569944	1.000000	XH	2000	4.913328e+04	4.913328e+04	0.000000	0.000000	0.0	3362.164830	0.068429	8.457732e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@ALIBA15	4.846410e+04	7.785397e-04	0.00375	0.497919	0.000000	-0.000000	7.788072e-04	0.000779	0.000000e+00	1.000000	1.000000e+00	0.0	2800	2800.0	17.308607	135.524310	1.790715e+08	3123.082852	9988.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	1804328144	0.0050	3.123041e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.157692	328997.559860	1.000000	HK	2000	4.846410e+04	4.846410e+04	0.000000	0.000000	0.0	7642.404117	0.157692	7.831678e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@BORAP2	-7.081786e+05	-1.137636e-02	0.00475	-0.000000	0.052500	101.861311	-1.138027e-02	-0.011380	0.000000e+00	1.000000	4.587708e-01	0.0	-29000	-29000.0	24.419953	809.319340	1.508490e+06	37.173445	6472.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	1140069	0.0525	2.784043e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.203821	1787.308100	1.000000	TW	1000	-7.081786e+05	7.081786e+05	0.000000	0.000000	0.0	144341.496100	0.203821	-2.038698e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
100	@CATCH1	-1.194659e+05	-1.919132e-03	0.00475	-0.000000	0.005000	1.636520	-1.919791e-03	-0.001920	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.287681	206.120900	1.579955e+06	9.916016	2474.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	21429296	0.0100	1.347406e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.101201	4277.911915	1.000000	TW	1000	-1.194659e+05	1.194659e+05	0.000000	0.000000	0.0	12090.113861	0.101201	-1.989171e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CHENG6	-9.560930e+04	-1.535892e-03	0.00475	-0.000000	0.030000	7.858299	-1.536420e-03	-0.001536	0.000000e+00	1.000000	1.522533e-01	0.0	-50000	-50000.0	1.912186	62.553803	8.740137e+06	16.647247	2392.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	4904773	0.0375	9.378838e+06	GS	apac	availability	0	0.532643	0.685669	-0.314331	-0.113455	724.951562	1.000000	TW	1000	-9.560930e+04	9.560930e+04	0.000000	0.000000	0.0	10847.372087	0.113455	-5.092566e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@CHINA1173	7.785656e+02	1.250708e-05	0.00375	0.007999	0.000000	-0.000000	1.251138e-05	0.000000	-1.251138e-05	1.000000	8.302256e-01	0.0	1000	1000.0	0.778566	6.016600	3.340058e+07	25.860981	0916.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	151898295	0.0050	1.182628e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.062401	2583.189519	1.000000	XH	2000	7.785656e+02	7.785656e+02	0.000000	0.000000	0.0	48.583525	0.062401	1.195639e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@CHINA1377	-5.159766e+04	-8.288782e-04	0.00375	-0.000000	0.005000	0.706817	-8.291629e-04	-0.000829	0.000000e+00	1.000000	1.000000e+00	0.0	-27500	-27500.0	1.876279	14.568700	2.723763e+07	51.065783	1378.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	229079507	0.0050	4.298170e+08	GS	apac	availability	0	1.501499	1.403861	0.403861	0.066266	5327.068024	1.000000	XH	2000	-5.159766e+04	5.159766e+04	0.000000	0.000000	0.0	-3419.166299	0.066266	-7.747384e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
104	@CHINA145	2.187200e+05	3.513575e-03	0.00475	2.846356	0.000000	-0.000000	3.514782e-03	0.003515	0.000000e+00	1.000000	3.675491e-01	0.0	292000	292000.0	0.749041	24.498398	1.443968e+07	10.771240	2610.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	30535053	0.0275	2.287201e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.047933	4533.075709	1.000000	TW	1000	2.187200e+05	2.187200e+05	0.000000	0.000000	0.0	-10483.823320	0.047933	8.723197e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
105	@CHINA152	-5.836185e+05	-9.375398e-03	0.00475	-0.000000	0.010000	15.989549	-9.378619e-03	-0.009379	0.000000e+00	1.000000	1.000000e+00	0.0	-776000	-776000.0	0.752086	24.645295	9.196344e+07	69.011215	2002.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	85835719	0.0100	6.455582e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.155503	9490.195575	1.000000	TW	1000	-5.836185e+05	5.836185e+05	0.000000	0.000000	0.0	90754.207986	0.155503	-4.371817e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
106	@CHINA1561	1.911732e+04	3.071056e-04	0.00375	0.196411	0.000000	-0.000000	3.072111e-04	0.000307	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.033369	8.003200	5.319100e+07	54.782473	6881.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	113846747	0.0050	1.176457e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.166232	3814.145806	1.000000	XH	2000	1.911732e+04	1.911732e+04	0.000000	0.000000	0.0	3177.916726	0.166232	5.842474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@CHINA2234	6.820492e+02	1.095661e-05	0.00375	0.007007	0.000000	-0.000000	1.096038e-05	0.000000	-1.096038e-05	1.000000	4.775535e-01	0.0	200	200.0	3.410246	26.359406	6.708500e+06	22.756259	0772.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	41377519	0.0050	1.411075e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.113402	1485.874736	1.000000	XH	2000	6.820492e+02	6.820492e+02	0.000000	0.000000	0.0	77.345632	0.113402	1.403873e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
108	@CHINA2457	1.876227e+05	3.014020e-03	0.00375	1.927631	0.000000	-0.000000	3.015055e-03	0.003015	0.000000e+00	1.000000	9.471524e-01	0.0	254000	254000.0	0.738672	5.732400	2.124008e+07	15.668684	6186.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	381669981	0.0050	2.819290e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.129493	2946.999287	1.000000	XH	2000	1.876227e+05	1.876227e+05	0.000000	0.000000	0.0	24295.785029	0.129493	2.691246e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@CHINA258	-4.590577e+04	-7.374421e-04	0.00375	-0.000000	0.005000	0.628846	-7.376955e-04	-0.000738	0.000000e+00	1.000000	4.771636e-01	0.0	-56000	-56000.0	0.819746	6.307600	8.830000e+06	7.167450	2883.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	154262818	0.0050	1.264563e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.028806	1484.661479	1.000000	XH	2000	-4.590577e+04	4.590577e+04	0.000000	0.000000	0.0	-1322.371471	0.028806	-3.367920e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
110	@COWEL7	-8.910396e+04	-1.431389e-03	0.00375	-0.000000	0.067500	16.478129	-1.431881e-03	-0.001432	0.000000e+00	1.000000	3.087417e-01	0.0	-24000	-24000.0	3.712665	28.535401	6.150000e+06	22.583899	1415.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	6223495	0.0650	2.310575e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.059240	960.628431	1.000000	XH	2000	-8.910396e+04	8.910396e+04	0.000000	0.000000	0.0	-5278.534287	0.059240	-1.308235e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
111	@DAXIN2	3.927898e+04	6.309876e-04	0.00475	0.511165	0.000000	-0.000000	6.312044e-04	0.000631	0.000000e+00	1.000000	9.255492e-02	0.0	6000	6000.0	6.546496	217.578300	1.085280e+06	7.189983	5234.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	879784	0.0900	5.759503e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	0.005367	356.386978	1.000000	TW	1000	3.927898e+04	3.927898e+04	0.000000	0.000000	0.0	210.827289	0.005367	2.648593e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
112	@FOSIT1	-4.427258e+04	-7.112062e-04	0.00475	-0.000000	0.110000	13.342422	-7.114505e-04	-0.000711	0.000000e+00	1.000000	1.080732e-01	0.0	-2000	-2000.0	22.136292	737.994150	1.370603e+06	30.798889	6805.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	301808	0.1175	6.680910e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.161418	1259.549721	1.000000	TW	1000	-4.427258e+04	4.427258e+04	0.000000	0.000000	0.0	7146.411934	0.161418	-3.592673e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@GIANT18	-7.442573e+04	-1.195594e-03	0.00375	-0.000000	0.005000	1.019531	-1.196005e-03	-0.001196	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	8.860206	68.603104	3.370529e+06	29.756487	2367.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	36266964	0.0050	3.213328e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.066176	9178.322810	1.000000	XH	2000	-7.442573e+04	7.442573e+04	0.000000	0.000000	0.0	-4925.164618	0.066176	-1.275704e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
114	@GIGAB3	-3.577127e+05	-5.746389e-03	0.00475	-0.000000	0.075000	73.502615	-5.748364e-03	-0.005748	0.000000e+00	1.000000	6.010295e-01	0.0	-44000	-44000.0	8.129835	267.605720	2.093492e+06	17.058355	2376.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	4556484	0.0775	3.704346e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.180131	5119.321346	1.000000	TW	1000	-3.577127e+05	3.577127e+05	0.000000	0.000000	0.0	64435.068226	0.180131	-1.603506e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
115	@GLOBA166	3.821327e+04	6.138678e-04	0.00475	0.497296	0.000000	-0.000000	6.140787e-04	0.000614	0.000000e+00	1.000000	5.494602e-01	0.0	1000	1000.0	38.213268	1278.649500	9.199360e+05	35.816206	3443.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	894770	0.0875	3.419209e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.054120	3328.671981	1.000000	TW	1000	3.821327e+04	3.821327e+04	0.000000	0.000000	0.0	-2068.093885	0.054120	3.413378e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@GUANG52	-1.292033e+04	-2.075555e-04	0.00375	-0.000000	0.015000	0.530973	-2.076268e-04	-0.000208	0.000000e+00	1.000000	7.622112e-02	0.0	-4000	-4000.0	3.230083	25.208207	1.507912e+06	4.891677	0921.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	1464406	0.0225	4.730153e+06	GS	apac	availability	0	1.452736	1.356923	0.356923	0.084417	1083.694516	1.000000	XH	2000	-1.292033e+04	1.292033e+04	0.000000	0.000000	0.0	-1090.697720	0.084417	-1.876983e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
117	@HDREN1	-2.046161e+04	-3.287005e-04	0.00475	-0.000000	0.080000	4.484736	-3.288134e-04	-0.000329	0.000000e+00	1.000000	6.584458e-02	0.0	-3000	-3000.0	6.820536	229.876410	1.576812e+06	11.036841	6873.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	597738	0.1550	4.076893e+06	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.191692	631.258382	0.998312	TW	1000	-2.046161e+04	2.046161e+04	0.000000	0.000000	0.0	3922.328880	0.191692	-5.052665e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
118	@HWANG2	-2.505633e+03	-4.025114e-05	0.00475	-0.000000	0.110000	0.755122	-4.026497e-05	0.000000	4.026497e-05	1.000000	8.294570e-02	0.0	-780	-780.0	3.212350	104.333900	1.479840e+07	47.012219	2543.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	1605998	0.1150	5.159028e+06	GS	apac	availability	0	1.256340	1.037937	0.037937	-0.138199	760.090604	1.000000	TW	1000	-2.505633e+03	2.505633e+03	0.000000	0.000000	0.0	346.276378	0.138199	-3.147927e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@INNOL2	-8.302480e+04	-1.333732e-03	0.00475	-0.000000	0.005000	1.137326	-1.334190e-03	-0.001334	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.453687	14.934400	3.012664e+07	13.699633	3481.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	159739413	0.0050	7.247176e+07	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.104970	3624.597979	1.000000	TW	1000	-8.302480e+04	8.302480e+04	0.000000	0.000000	0.0	8715.123090	0.104970	-5.122203e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
120	@INSYD1	2.040071e+04	3.277222e-04	0.00475	0.265489	0.000000	-0.000000	3.278348e-04	0.000328	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	10.200354	337.107430	1.076000e+06	11.044627	6231.TWO	TPO	TWN	TW	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.015171	405.131612	1.000000	TW	1000	2.040071e+04	2.040071e+04	0.000000	0.000000	0.0	309.508050	0.015171	1.123484e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
121	@KINGS47	1.157055e+05	1.858723e-03	0.00475	1.505757	0.000000	-0.000000	1.859362e-03	0.001859	0.000000e+00	1.000000	9.262458e-01	0.0	2000	2000.0	57.852757	1910.379700	7.298300e+05	42.453340	2059.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	996304	0.1075	5.763893e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.044116	4851.613901	1.000000	TW	1000	1.157055e+05	1.157055e+05	0.000000	0.000000	0.0	-5104.434069	0.044116	6.542809e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@ONENE1	-2.499848e+03	-4.015821e-05	0.00475	-0.000000	0.032500	0.222589	-4.017200e-05	-0.000000	4.017200e-05	0.000000	0.000000e+00	1000.0	-1000	0.0	2.499848	81.418900	9.355000e+06	23.192068	4743.TWO	TPO	TWN	TW	True	0	2025-03-11	2025-03-11	2641977	0.0425	6.604542e+06	GS	apac	availability	0	0.576516	0.648872	-0.351128	-0.156165	944.973205	1.000000	TW	1000	0.000000e+00	0.000000e+00	2499.848274	2499.848274	1.0	-0.000000	0.156165	0.000000e+00	1.441204e+03	-390.389200	0.0	0.000000	NaN	NaN
123	@PRIME74	-6.622618e+05	-1.063874e-02	0.00475	-0.000000	0.012500	22.680199	-1.064240e-02	-0.010642	0.000000e+00	1.000000	1.000000e+00	0.0	-75000	-75000.0	8.830158	297.431400	9.722000e+06	88.046660	8069.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	19017871	0.0125	1.679308e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.175893	8904.386901	1.000000	TW	1000	-6.622618e+05	6.622618e+05	0.000000	0.000000	0.0	116487.222270	0.175893	-2.033770e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
124	@SHINZ1	-3.081421e+04	-4.950073e-04	0.00475	-0.000000	0.067500	5.698517	-4.951774e-04	-0.000495	0.000000e+00	1.000000	3.504758e-01	0.0	-4000	-4000.0	7.703551	253.663000	8.687820e+06	67.102453	3376.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	2827105	0.0725	2.177875e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.098523	1507.957419	1.000000	TW	1000	-3.081421e+04	3.081421e+04	0.000000	0.000000	0.0	3035.910398	0.098523	-1.415025e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
125	@TAIWA69	-4.105414e+05	-6.595043e-03	0.00475	-0.000000	0.005000	5.623855	-6.597309e-03	-0.006597	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.058096	34.818299	1.372501e+07	14.550925	1101.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	117697943	0.0050	1.245358e+08	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.111259	7989.877741	1.000000	TW	1000	-4.105414e+05	4.105414e+05	0.000000	0.000000	0.0	45676.470342	0.111259	-1.421730e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@TATUN1	-8.457465e+04	-1.358629e-03	0.00475	-0.000000	0.032500	7.530619	-1.359096e-03	-0.001359	0.000000e+00	1.000000	3.830700e-02	0.0	-62000	-62000.0	1.364107	44.819397	1.823422e+07	24.884197	2371.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	1685465	0.0375	2.299155e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.172583	2616.931000	1.000000	TW	1000	-8.457465e+04	8.457465e+04	0.000000	0.000000	0.0	14596.108108	0.172583	-2.060613e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
127	@TECOE7	4.763474e+05	7.652167e-03	0.00475	6.199041	0.000000	-0.000000	7.654796e-03	0.007655	0.000000e+00	1.000000	6.047591e-01	0.0	286000	286000.0	1.665550	55.023896	4.469016e+06	7.487446	1504.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	22595090	0.0250	3.763326e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.042396	2752.924980	1.000000	TW	1000	4.763474e+05	4.763474e+05	0.000000	0.000000	0.0	-20195.260471	0.042396	9.129886e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
128	@UNIPR3	5.957128e+05	9.569684e-03	0.00475	7.752427	0.000000	-0.000000	9.572972e-03	0.009573	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.524207	82.590500	7.051164e+06	17.732149	1216.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	195980450	0.0020	4.946952e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.052388	13625.433486	1.000000	TW	1000	5.957128e+05	5.957128e+05	0.000000	0.000000	0.0	-31208.183876	0.052388	9.198975e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
129	@XDINC1	-1.083364e+05	-1.740344e-03	0.00375	-0.000000	0.017500	5.194213	-1.740942e-03	-0.001741	0.000000e+00	1.000000	1.741942e-03	0.0	-22600	-22600.0	4.793648	36.953599	6.446102e+06	30.654465	2400.HK	HKG	HKG	HK	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863234	1.717032	0.717032	0.063918	2354.158762	1.000000	XH	2000	-1.083364e+05	1.083364e+05	0.000000	0.000000	0.0	-6924.689738	0.063918	-2.018562e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
130	@ZTECO2	-1.963787e+04	-3.154678e-04	0.00375	-0.000000	0.005000	0.269012	-3.155762e-04	-0.000316	0.000000e+00	1.000000	6.621058e-01	0.0	-5600	-5600.0	3.506762	27.069504	2.113414e+07	73.621525	0763.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	11743662	0.0050	4.118223e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.163949	2649.365694	1.000000	XH	2000	-1.963787e+04	1.963787e+04	0.000000	0.000000	0.0	-3219.610110	0.163949	-3.814772e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
131	@AIRWA2	1.504250e+06	2.416465e-02	0.00300	12.363695	0.000000	-0.000000	2.417295e-02	0.024341	1.678677e-04	1.000000	9.642115e-01	800.0	115200	116000.0	13.057722	1945.985400	6.143000e+05	8.075244	4088.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	28553321	0.0050	3.728413e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.010662	3000.077652	0.999999	JP	100	1.514696e+06	1.514696e+06	10446.177563	10446.177563	1.0	-16149.761872	0.010662	7.153195e+05	4.933238e+03	-111.377668	0.0	0.000000	NaN	NaN
132	@JGCCO1	-1.017772e+06	-1.634975e-02	0.00300	-0.000000	0.005000	13.942083	-1.635537e-02	-0.016955	-5.997385e-04	1.000000	6.487641e-01	-4800.0	-130900	-135700.0	7.775188	1147.960300	1.264000e+06	9.801883	1963.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	39964822	0.0050	3.107340e+08	GS	apac	availability	4800	0.632983	0.657374	-0.342626	-0.187343	2018.584858	1.000000	JP	100	-1.055093e+06	1.055093e+06	-37320.901319	37320.901319	-1.0	197663.939965	0.187343	-6.678561e+05	-2.362350e+04	6991.797434	-4800.0	-37320.901319	NaN	NaN
133	@NIPPO49	1.154605e+06	1.854788e-02	0.00300	9.489906	0.000000	-0.000000	1.855425e-02	0.018693	1.390575e-04	1.000000	6.197993e-01	700.0	93400	94100.0	12.361941	1836.799900	7.838000e+05	9.725292	4114.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	13928199	0.0050	1.721796e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	0.022698	1928.462733	0.998707	JP	100	1.163259e+06	1.163259e+06	8653.358418	8653.358418	1.0	26404.029635	0.022698	4.529617e+05	3.369534e+03	196.416799	0.0	0.000000	NaN	NaN
134	@SANRI4	-1.607187e+05	-2.581827e-03	0.00300	-0.000000	0.005000	2.201627	-2.582714e-03	-0.001808	7.748142e-04	1.000000	1.000000e+00	1200.0	-4000	-2800.0	40.179685	5991.269600	6.530102e+06	264.286141	8136.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	24373372	0.0050	9.793144e+08	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.050869	9441.247036	1.000000	JP	100	-1.125031e+05	1.125031e+05	48215.621426	48215.621426	1.0	5722.971420	0.050869	-6.582325e+04	2.820997e+04	-2452.702037	0.0	0.000000	NaN	NaN
135	@SHIMA7	6.536359e+05	1.050018e-02	0.00300	5.372350	0.000000	-0.000000	1.050378e-02	0.010504	0.000000e+00	1.000000	9.305503e-01	0.0	11500	11500.0	56.837906	8413.839900	1.799000e+05	10.224945	8227.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	7385087	0.0050	4.197529e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.035407	2895.343058	1.000000	JP	100	6.536359e+05	6.536359e+05	0.000000	0.000000	0.0	23143.473249	0.035407	1.619190e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
136	@SUMIT28	5.234816e+05	8.409343e-03	0.00300	4.302588	0.000000	-0.000000	8.412232e-03	0.008559	1.469385e-04	1.000000	6.199496e-01	400.0	22900	23300.0	22.859457	3392.946600	2.372000e+05	5.436599	4203.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	13850302	0.0050	3.166104e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.002922	1928.930398	1.000000	JP	100	5.326254e+05	5.326254e+05	9143.782947	9143.782947	1.0	-1556.083989	0.002922	3.935730e+05	6.756618e+03	-26.713888	0.0	0.000000	NaN	NaN
137	@TAIYO10	-1.733712e+05	-2.785079e-03	0.00300	-0.000000	0.005000	2.374947	-2.786036e-03	-0.002786	0.000000e+00	1.000000	7.255866e-01	0.0	-10000	-10000.0	17.337115	2549.677100	1.493600e+06	25.724980	6976.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	14965746	0.0050	2.594629e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.096564	2257.612787	1.000000	JP	100	-1.733712e+05	1.733712e+05	0.000000	0.000000	0.0	16741.407582	0.096564	-1.721750e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
138	@BOCHO1	-9.292404e+05	-1.492756e-02	0.00375	-0.000000	0.005000	12.729320	-1.493268e-02	-0.017066	-2.133241e-03	1.000000	1.000000e+00	-34500.0	-241500	-276000.0	3.847786	29.903595	2.309834e+07	88.888193	2388.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	456574574	0.0050	1.756801e+09	GS	apac	availability	34500	0.647377	0.659911	-0.340089	-0.099601	40681.794931	1.000000	HK	500	-1.061989e+06	1.061989e+06	-132748.623242	132748.623242	-1.0	105775.131749	0.099601	-6.875067e+05	-8.593834e+04	13221.891469	-34500.0	-132748.623242	NaN	NaN
139	@KINGS56	1.184526e+06	1.902854e-02	0.00375	12.169792	0.000000	-0.000000	1.903507e-02	0.019035	0.000000e+00	1.000000	1.000000e+00	0.0	211600	211600.0	5.597951	43.759400	9.278055e+06	52.247815	3888.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	156837927	0.0050	8.779710e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.191449	6875.442237	1.000000	HK	200	1.184526e+06	1.184526e+06	0.000000	0.000000	0.0	226775.837290	0.191449	2.213502e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
140	@TECHN181	5.479785e+05	8.802867e-03	0.00300	4.503933	0.000000	-0.000000	8.805892e-03	0.008806	0.000000e+00	1.000000	7.078582e-01	0.0	26000	26000.0	21.076095	3127.657800	3.978000e+05	8.404649	6028.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	29721300	0.0050	6.264090e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.026670	2202.451974	1.000000	JP	100	5.479785e+05	5.479785e+05	0.000000	0.000000	0.0	-14614.488740	0.026670	1.590834e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
141	@AGLEN2	-5.177740e+05	-8.317655e-03	0.00350	-0.000000	0.005000	7.092795	-8.320512e-03	-0.008321	0.000000e+00	1.000000	1.000000e+00	0.0	-81543	-81543.0	6.349705	10.038261	1.789249e+06	11.325395	AGL.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	86664594	0.0050	5.502946e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.060039	3844.571748	1.000000	AU	1	-5.177740e+05	5.177740e+05	0.000000	0.000000	0.0	31086.799940	0.060039	-1.195818e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
142	@CATLI3	-9.197713e+04	-1.477544e-03	0.00350	-0.000000	0.005000	1.259961	-1.478052e-03	-0.001629	-1.506207e-04	1.000000	3.434173e-01	-11261.0	-110505	-121766.0	0.832335	1.311800	6.119359e+06	5.061715	BGL.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	311499352	0.0050	2.592717e+08	GS	apac	availability	11261	0.693250	0.730645	-0.269355	-0.188487	1068.519338	0.999940	AU	1	-1.013500e+05	1.013500e+05	-9372.919398	9372.919398	-1.0	19103.145525	0.188487	-7.026095e+04	-6.497779e+03	1766.671499	-11261.0	-9372.919398	NaN	NaN
143	@FIELD8	-2.730145e+05	-4.385775e-03	0.00300	-0.000000	0.047500	35.529281	-4.387281e-03	-0.004442	-5.461346e-05	1.000000	1.215793e-01	-300.0	-24100	-24400.0	11.328401	1670.528600	1.316700e+06	14.858546	2767.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	643748	0.0450	7.292636e+06	GS	apac	availability	300	0.500751	0.565963	-0.434037	-0.208512	741.207668	1.000000	JP	100	-2.764130e+05	2.764130e+05	-3398.520391	3398.520391	-1.0	57635.477253	0.208512	-1.384140e+05	-1.701811e+03	708.632917	-300.0	-3398.520391	NaN	NaN
144	@KOBAY4	-6.749174e+05	-1.084205e-02	0.00300	-0.000000	0.005000	9.245443	-1.084577e-02	-0.011211	-3.655878e-04	1.000000	8.750466e-01	-600.0	-17800	-18400.0	37.916706	5620.152400	1.656000e+05	6.287008	4967.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	4319117	0.0050	1.637667e+08	GS	apac	availability	600	0.277771	0.387445	-0.612555	-0.139621	2722.647014	1.000000	JP	100	-6.976674e+05	6.976674e+05	-22750.023795	22750.023795	-1.0	97409.332651	0.139621	-1.937914e+05	-6.319286e+03	3176.391282	-600.0	-22750.023795	NaN	NaN
145	@MITSU97	-1.667394e+05	-2.678544e-03	0.00300	-0.000000	0.005000	2.284101	-2.679465e-03	-0.002670	9.468072e-06	1.000000	7.605345e-01	200.0	-56600	-56400.0	2.945925	433.562260	7.785899e+06	22.803200	7211.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	50340355	0.0050	1.482989e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.097139	2366.350732	1.000000	JP	100	-1.661502e+05	1.661502e+05	589.185085	589.185085	1.0	16139.733527	0.097139	-1.175379e+05	4.168009e+02	-57.233098	0.0	0.000000	NaN	NaN
146	@SANKY14	-3.129733e+05	-5.027683e-03	0.00300	-0.000000	0.005000	4.287305	-5.029410e-03	-0.004959	7.050575e-05	1.000000	1.000000e+00	300.0	-21400	-21100.0	14.624919	2168.109400	5.684000e+05	8.324743	6417.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	30575248	0.0050	4.471605e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.114822	3612.354942	1.000000	JP	100	-3.085858e+05	3.085858e+05	4387.475638	4387.475638	1.0	35432.446430	0.114822	-6.063322e+04	8.620837e+02	-503.778859	0.0	0.000000	NaN	NaN
147	@FOCIF1	-2.489191e+04	-3.998700e-04	0.00475	-0.000000	0.090000	6.137731	-4.000074e-04	-0.000400	0.000000e+00	1.000000	1.101760e-02	0.0	-3000	-3000.0	8.297303	277.725590	1.006500e+07	85.113830	3363.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	79623	0.1025	6.606562e+05	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.126750	859.937155	1.000000	TW	1000	-2.489191e+04	2.489191e+04	0.000000	0.000000	0.0	3155.055865	0.126750	-2.448856e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
148	@WHARF12	1.322275e+04	2.124136e-04	0.00375	0.135850	0.000000	-0.000000	2.124866e-04	0.000212	0.000000e+00	1.000000	1.000000e+00	0.0	5000	5000.0	2.644550	20.592804	9.501723e+06	25.180113	1997.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	169138269	0.0050	4.472946e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.089992	8029.452165	1.000000	HK	1000	1.322275e+04	1.322275e+04	0.000000	0.000000	0.0	1189.945309	0.089992	1.612152e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@CAPCO4	-4.642145e+05	-7.457261e-03	0.00300	-0.000000	0.005000	6.359103	-7.459823e-03	-0.004998	2.461742e-03	1.000000	1.000000e+00	6600.0	-20000	-13400.0	23.210726	3437.642100	3.745400e+06	86.974998	9697.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	67938733	0.0050	1.576907e+09	GS	apac	availability	0	0.505556	0.649754	-0.350246	-0.016779	11381.851563	1.000000	JP	100	-3.110237e+05	3.110237e+05	153190.789125	153190.789125	1.0	5218.636761	0.016779	-1.572398e+05	7.744646e+04	-2570.373330	0.0	0.000000	NaN	NaN
150	@NETWE1	8.527273e+05	1.369843e-02	0.00350	8.176837	0.000000	-0.000000	1.370314e-02	0.013703	0.000000e+00	1.000000	7.473717e-01	0.0	48471	48471.0	17.592526	27.881424	4.070260e+05	7.155849	NWL.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	22392761	0.0050	3.939452e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.034593	2325.395420	0.993461	AU	1	8.527273e+05	8.527273e+05	0.000000	0.000000	0.0	29498.290216	0.034593	2.574701e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
151	@NOFCO2	5.916168e+05	9.503884e-03	0.00300	4.862604	0.000000	-0.000000	9.507150e-03	0.009365	-1.426072e-04	1.000000	1.000000e+00	-600.0	40000	39400.0	14.790420	2183.381400	7.615000e+05	11.231431	4403.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	33415912	0.0050	4.942354e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.054419	3498.291237	1.000000	JP	100	5.827426e+05	5.827426e+05	-8874.252111	8874.252111	-1.0	-31712.498081	0.054419	3.786330e+05	-5.765985e+03	482.931443	0.0	0.000000	NaN	NaN
152	@KAJIM3	-1.404219e+06	-2.255774e-02	0.00300	-0.000000	0.005000	19.235879	-2.256549e-02	-0.017305	5.260869e-03	1.000000	1.000000e+00	15900.0	-68200	-52300.0	20.589724	3068.897500	1.550900e+06	32.151537	1812.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	62637213	0.0050	1.289683e+09	GS	apac	availability	0	0.543771	0.586461	-0.413539	-0.043153	10884.881364	1.000000	JP	100	-1.076843e+06	1.076843e+06	327376.611789	327376.611789	1.0	46468.661153	0.043153	-5.855554e+05	1.780178e+05	-14127.183792	0.0	0.000000	NaN	NaN
153	@PHARM172	2.041000e+02	3.278715e-06	0.00375	0.002097	0.000000	-0.000000	3.279841e-06	0.000000	-3.279841e-06	1.000000	1.105258e-01	0.0	100	100.0	2.041000	16.025696	6.165227e+06	12.714691	3759.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	3369821	0.0600	6.877805e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.146517	600.612887	0.999940	XH	2000	2.041000e+02	2.041000e+02	0.000000	0.000000	0.0	29.904160	0.146517	6.279591e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
154	@TOYOS7	-3.628179e+05	-5.828400e-03	0.00300	-0.000000	0.005000	4.970108	-5.830402e-03	-0.005724	1.064914e-04	1.000000	7.123898e-01	400.0	-21900	-21500.0	16.567027	2459.381900	5.014000e+05	8.330017	5901.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	14068709	0.0050	2.330767e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.054266	2216.551787	0.999960	JP	100	-3.561911e+05	3.561911e+05	6626.810779	6626.810779	1.0	19329.202452	0.054266	-1.537794e+05	2.861011e+03	-359.613069	0.0	0.000000	NaN	NaN
155	@ARROW13	-1.068037e+05	-1.715722e-03	0.00350	-0.000000	0.005000	1.463064	-1.716312e-03	-0.001716	0.000000e+00	1.000000	1.000000e+00	0.0	-58609	-58609.0	1.822309	2.888910	1.454052e+07	26.487331	SIG.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	232446845	0.0050	4.235900e+08	GS	apac	availability	0	0.968082	0.903593	-0.096407	-0.112376	21036.192319	0.999929	AU	1	-1.068037e+05	1.068037e+05	0.000000	0.000000	0.0	12002.160507	0.112376	-1.033947e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@SITCI1	7.351720e+05	1.180999e-02	0.00375	7.553137	0.000000	-0.000000	1.181405e-02	0.011654	-1.596493e-04	1.000000	1.000000e+00	-4000.0	296000	292000.0	2.483689	18.829896	1.264792e+07	30.648338	1308.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	147527110	0.0050	3.664115e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.050375	3937.794924	1.000000	HK	1000	7.252372e+05	7.252372e+05	-9934.756332	9934.756332	-1.0	36533.499772	0.050375	4.791422e+05	-6.563592e+03	-500.458901	0.0	0.000000	NaN	NaN
157	@ADVAN209	-6.898484e+04	-1.108190e-03	0.00475	-0.000000	0.092500	17.482460	-1.108571e-03	-0.001109	0.000000e+00	1.000000	2.590105e-02	0.0	-24000	-24000.0	2.874368	95.090607	3.720000e+05	1.077088	8086.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	536723	0.1175	1.542740e+06	GS	apac	availability	0	0.785323	0.842165	-0.157835	-0.171997	406.699079	0.999998	TW	1000	-6.898484e+04	6.898484e+04	0.000000	0.000000	0.0	11865.188805	0.171997	-5.417541e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
158	@ALCHI2	-3.477255e+05	-5.585952e-03	0.00475	-0.000000	0.035000	33.343543	-5.587871e-03	-0.005588	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	86.931379	2900.893400	3.358102e+06	296.617049	3661.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	2192005	0.0450	1.905540e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.178922	7010.889489	1.000000	TW	1000	-3.477255e+05	3.477255e+05	0.000000	0.000000	0.0	62215.611856	0.178922	-1.134599e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@CHINA182	-5.009200e+03	-8.046908e-05	0.00375	-0.000000	0.005000	0.068619	-8.049673e-05	0.000000	8.049673e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.339467	25.884400	2.165136e+07	72.121228	1109.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	403516529	0.0050	1.347530e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.160903	9525.413702	1.000000	HK	2000	-5.009200e+03	5.009200e+03	0.000000	0.000000	0.0	-805.993883	0.160903	-1.051571e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
160	@ITEQC1	-3.747640e+04	-6.020306e-04	0.00475	-0.000000	0.075000	7.700631	-6.022374e-04	-0.000602	0.000000e+00	1.000000	8.177035e-02	0.0	-17000	-17000.0	2.204494	71.979203	2.822444e+06	6.185899	6213.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	2291191	0.0800	5.050918e+06	GS	apac	availability	0	0.762057	0.828466	-0.171534	-0.139201	560.095839	1.000000	TW	1000	-3.747640e+04	3.747640e+04	0.000000	0.000000	0.0	5216.754197	0.139201	-2.855917e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@MARES1	1.197926e+05	1.924379e-03	0.00300	0.984597	0.000000	-0.000000	1.925040e-03	0.001925	0.000000e+00	1.000000	1.000000e-06	0.0	14500	14500.0	8.261559	1221.637000	7.604000e+05	6.275088	9552.T	TYO	JPN	JP	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562833	0.698110	-0.301890	0.003699	490.016151	1.000000	JP	100	1.197926e+05	1.197926e+05	0.000000	0.000000	0.0	443.101193	0.003699	6.742323e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
162	@MERCA52	-1.026136e+05	-1.648411e-03	0.00300	-0.000000	0.005000	1.405665	-1.648977e-03	-0.001649	0.000000e+00	1.000000	8.467091e-01	0.0	-6400	-6400.0	16.033369	2380.891900	3.504100e+06	56.357502	4385.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	17650777	0.0050	2.830014e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.106129	2634.476933	1.000000	JP	100	-1.026136e+05	1.026136e+05	0.000000	0.000000	0.0	10890.311404	0.106129	-3.560596e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
163	@HANGL5	7.685150e+04	1.234562e-03	0.00375	0.789570	0.000000	-0.000000	1.234986e-03	0.001235	0.000000e+00	1.000000	4.779330e-01	0.0	89000	89000.0	0.863500	6.663900	1.127922e+07	9.672692	0101.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	150871609	0.0050	1.302776e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.071533	1487.055609	1.000000	HK	1000	7.685150e+04	7.685150e+04	0.000000	0.000000	0.0	5497.420049	0.071533	1.386603e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
164	@JDHEA1	-1.646840e+05	-2.645526e-03	0.00375	-0.000000	0.005000	2.255945	-2.646434e-03	-0.002646	0.000000e+00	1.000000	1.000000e+00	0.0	-36150	-36150.0	4.555573	35.809296	3.578063e+07	164.885943	6618.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	104097496	0.0050	4.742238e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.108182	4810.181719	1.000000	XH	2000	-1.646840e+05	1.646840e+05	0.000000	0.000000	0.0	-17815.796531	0.108182	-3.836149e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@KIKKO2	4.317306e+05	6.935432e-03	0.00300	3.548471	0.000000	-0.000000	6.937815e-03	0.006065	-8.731804e-04	1.000000	1.000000e+00	-5500.0	43700	38200.0	9.879420	1455.349700	2.621500e+06	25.772277	2801.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	148685433	0.0050	1.468926e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.056188	9577.267665	1.000000	JP	100	3.773938e+05	3.773938e+05	-54336.808570	54336.808570	-1.0	-21205.159588	0.056188	1.507787e+05	-2.170898e+04	3053.098894	0.0	0.000000	NaN	NaN
166	@WINTE17	-2.216674e+04	-3.560922e-04	0.00475	-0.000000	0.037500	2.277405	-3.562146e-04	-0.000356	0.000000e+00	1.000000	5.349024e-01	0.0	-7000	-7000.0	3.166677	103.836110	4.633895e+06	14.650925	3036.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	10504389	0.0275	3.326401e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.161135	2193.338555	1.000000	TW	1000	-2.216674e+04	2.216674e+04	0.000000	0.000000	0.0	3571.843102	0.161135	7.209744e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
167	@CHINA1646	1.698688e+04	2.728817e-04	0.00375	0.174523	0.000000	-0.000000	2.729754e-04	0.000273	0.000000e+00	1.000000	3.178481e-01	0.0	110000	110000.0	0.154426	1.186800	1.306070e+08	19.947288	1359.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	128081782	0.0350	1.977919e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.155584	1801.866214	1.000000	XH	2000	1.698688e+04	1.698688e+04	0.000000	0.000000	0.0	2642.889453	0.155584	5.790781e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@CHINA307	3.349351e+05	5.380483e-03	0.00375	3.441114	0.000000	-0.000000	5.382332e-03	0.005382	0.000000e+00	1.000000	1.000000e+00	0.0	138000	138000.0	2.427066	18.818604	2.266637e+07	54.892014	2319.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	365203644	0.0050	8.863733e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.040395	7417.154178	1.000000	HK	1000	3.349351e+05	3.349351e+05	0.000000	0.000000	0.0	13529.632962	0.040395	7.150141e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
169	@KAOCO2	-5.929800e+05	-9.525783e-03	0.00300	-0.000000	0.005000	8.123014	-9.529056e-03	-0.005662	3.866863e-03	1.000000	1.000000e+00	5600.0	-13800	-8200.0	42.969565	6366.265700	1.186100e+06	51.008392	4452.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	84143451	0.0050	3.615607e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.012089	20019.520382	1.000000	JP	100	-3.523504e+05	3.523504e+05	240629.564587	240629.564587	1.0	4259.413476	0.012089	-8.314129e+04	5.677942e+04	-2908.867739	0.0	0.000000	NaN	NaN
170	@SHISE2	-6.805512e+05	-1.093255e-02	0.00300	-0.000000	0.005000	9.322619	-1.093631e-02	-0.010936	0.000000e+00	1.000000	1.000000e+00	0.0	-35700	-35700.0	19.063058	2808.124300	2.818300e+06	53.461250	4911.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	52405575	0.0050	9.990105e+08	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.129522	7625.223250	1.000000	JP	100	-6.805512e+05	6.805512e+05	0.000000	0.000000	0.0	88146.684497	0.129522	-4.096571e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@GLOBA644	-1.211863e+04	-1.946768e-04	0.00475	-0.000000	0.050000	1.660086	-1.947437e-04	-0.000195	0.000000e+00	1.000000	3.520121e-01	0.0	-1000	-1000.0	12.118630	400.429200	2.103000e+06	25.641030	6488.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	1806561	0.0500	2.189304e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.170210	3070.864406	1.000000	TW	1000	-1.211863e+04	1.211863e+04	0.000000	0.000000	0.0	2062.714003	0.170210	-5.346013e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@PHISO1	-3.085074e+05	-4.955943e-03	0.00475	-0.000000	0.052500	44.374357	-4.957645e-03	-0.004958	0.000000e+00	1.000000	2.940553e-01	0.0	-17000	-17000.0	18.147496	590.774170	1.372300e+07	246.854483	8299.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	991326	0.0625	1.799008e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.184362	3353.670323	1.000000	TW	1000	-3.085074e+05	3.085074e+05	0.000000	0.000000	0.0	56877.061153	0.184362	-1.724562e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
173	@GMOPA1	1.051880e+05	1.689766e-03	0.00300	0.864559	0.000000	-0.000000	1.690347e-03	0.001690	0.000000e+00	1.000000	7.271543e-01	0.0	2100	2100.0	50.089502	7393.730500	1.902000e+05	9.499696	3769.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	9295628	0.0050	4.656134e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	0.023945	2262.490311	1.000000	JP	100	1.051880e+05	1.051880e+05	0.000000	0.000000	0.0	2518.734739	0.023945	7.387066e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@MEIDE2	2.163340e+05	3.475244e-03	0.00300	1.778087	0.000000	-0.000000	3.476438e-03	0.003476	0.000000e+00	1.000000	3.967394e-01	0.0	7500	7500.0	28.844528	4344.121100	3.137000e+05	9.205598	6508.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	5457150	0.0050	1.574089e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	0.046161	1234.427181	0.999997	JP	100	2.163340e+05	2.163340e+05	0.000000	0.000000	0.0	9986.128961	0.046161	1.462949e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
175	@RAKUT8	-3.802479e+04	-6.108400e-04	0.00300	-0.000000	0.005000	0.520888	-6.110498e-04	-0.000611	0.000000e+00	1.000000	1.000000e+00	0.0	-1000	-1000.0	38.024789	5644.586000	9.518000e+05	36.292205	5838.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	25682690	0.0050	9.765789e+08	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.096060	3383.674387	1.000000	JP	100	-3.802479e+04	3.802479e+04	0.000000	0.000000	0.0	3652.663955	0.096060	-1.511885e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
176	@ASAHI19	6.120241e+04	9.831713e-04	0.00300	0.503034	0.000000	-0.000000	9.835091e-04	0.000709	-2.744677e-04	1.000000	1.000000e+00	-2400.0	8600	6200.0	7.116560	1055.511000	3.726000e+06	26.566918	3407.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	175332665	0.0050	1.247765e+09	GS	apac	availability	0	0.381770	0.536483	-0.463517	-0.058408	9920.000652	1.000000	JP	100	4.412267e+04	4.412267e+04	-17079.743501	17079.743501	-1.0	-2577.128047	0.058408	1.684472e+04	-6.520537e+03	997.597954	0.0	0.000000	NaN	NaN
177	@DIAMO14	8.798675e+05	1.413442e-02	0.00300	7.231788	0.000000	-0.000000	1.413927e-02	0.013886	-2.536687e-04	1.000000	1.000000e+00	-2300.0	128200	125900.0	6.863241	1018.183900	3.029100e+06	20.834131	8593.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	124976989	0.0050	8.577472e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.042407	8255.573656	1.000000	JP	100	8.640821e+05	8.640821e+05	-15785.455076	15785.455076	-1.0	-36643.329061	0.042407	3.257073e+05	-5.950174e+03	669.417449	0.0	0.000000	NaN	NaN
178	@KDDIC3	7.903840e+05	1.269693e-02	0.00300	6.496307	0.000000	-0.000000	1.270129e-02	0.012701	0.000000e+00	1.000000	1.000000e+00	0.0	24300	24300.0	32.526090	4816.363300	3.215500e+06	104.617254	9433.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	260289501	0.0050	8.466200e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	-0.002603	53469.144696	1.000000	JP	100	7.903840e+05	7.903840e+05	0.000000	0.000000	0.0	-2057.297205	0.002603	-1.605480e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
179	@SEMBC4	-2.645097e+05	-4.249152e-03	0.00400	-0.000000	0.012500	9.058552	-4.250612e-03	-0.004251	0.000000e+00	1.000000	1.000000e+00	0.0	-165300	-165300.0	1.600180	2.142700	2.198160e+07	35.384243	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	107598109	0.0125	1.721763e+08	GS	apac	availability	0	0.707978	0.744555	-0.255445	-0.158607	5459.587889	1.000000	SG	100	-2.645097e+05	2.645097e+05	0.000000	0.000000	0.0	41953.066175	0.158607	-1.872672e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
180	@CHINA244	-4.116680e+05	-6.613141e-03	0.00475	-0.000000	0.005000	5.639288	-6.615413e-03	-0.006615	0.000000e+00	1.000000	1.000000e+00	0.0	-338000	-338000.0	1.217953	40.056702	3.533443e+07	43.096667	2891.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	585399875	0.0050	7.129894e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.046795	23896.618053	1.000000	TW	1000	-4.116680e+05	4.116680e+05	0.000000	0.000000	0.0	19264.124554	0.046795	-1.713394e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
181	@GIANT6	-4.917484e+04	-7.899573e-04	0.00475	-0.000000	0.022500	3.031326	-7.902287e-04	-0.000790	0.000000e+00	1.000000	4.941629e-01	0.0	-10000	-10000.0	4.917484	159.954900	1.576156e+06	7.676570	9921.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	6243404	0.0275	3.070184e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.093273	1927.971715	1.000000	TW	1000	-4.917484e+04	4.917484e+04	0.000000	0.000000	0.0	4586.692596	0.093273	-1.703403e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
182	@TOPSP3	3.540222e+05	5.687103e-03	0.00375	3.637214	0.000000	-0.000000	5.689057e-03	0.005689	0.000000e+00	1.000000	8.063795e-01	0.0	700000	700000.0	0.505746	3.928200	3.617600e+07	18.287483	6110.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	179963490	0.0050	9.101581e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.081917	2508.994033	0.999994	HK	2000	3.540222e+05	3.540222e+05	0.000000	0.000000	0.0	29000.456360	0.081917	7.133372e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
183	@SHINK24	-1.996487e+04	-3.207208e-04	0.00300	-0.000000	0.005000	0.273491	-3.208310e-04	-0.000321	0.000000e+00	1.000000	3.218310e-04	0.0	-500	-500.0	39.929744	5910.464900	8.652000e+05	34.544087	6967.T	TYO	JPN	JP	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.215503	0.440603	-0.559397	-0.111028	2698.690496	1.000000	JP	100	-1.996487e+04	1.996487e+04	0.000000	0.000000	0.0	2216.655502	0.111028	-4.302496e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
184	@FITTE7	-1.245966e+05	-2.001551e-03	0.00475	-0.000000	0.107500	36.696250	-2.002239e-03	-0.002002	0.000000e+00	1.000000	2.252692e-02	0.0	-44000	-44000.0	2.831740	92.506196	1.816654e+06	5.116977	6706.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	451016	0.1075	1.277160e+06	GS	apac	availability	0	0.984469	0.979544	-0.020456	-0.185040	211.383803	1.000000	TW	1000	-1.245966e+05	1.245966e+05	0.000000	0.000000	0.0	23055.398636	0.185040	-1.226615e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
185	@INNOV87	-1.204525e+05	-1.934979e-03	0.00375	-0.000000	0.005000	1.650034	-1.935644e-03	-0.001774	1.613037e-04	1.000000	1.000000e+00	2000.0	-24000	-22000.0	5.018853	39.172699	1.231336e+07	62.072615	1801.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	143175512	0.0050	7.185768e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.046562	8221.821528	1.000000	XH	2000	-1.104148e+05	1.104148e+05	10037.705095	10037.705095	1.0	-5141.092809	0.046562	-1.298856e+05	1.180778e+04	467.372074	0.0	0.000000	NaN	NaN
186	@INTLC17	6.957463e+04	1.117665e-03	0.01000	1.906154	0.000000	-0.000000	1.118049e-03	0.000000	-1.118049e-03	1.000000	9.402228e-03	-10250.0	10252	2.0	6.786445	385.043220	2.838299e+06	19.017145	ICT.PS	PSE	PHL	PH	True	1	2025-03-11	2025-03-11	86205	0.0300	5.850255e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	-0.192613	11822.000067	1.000000	PH	10	1.357289e+01	1.357289e+01	-69561.057460	69561.057460	-1.0	-2.614318	0.192613	2.714326e+00	-1.391092e+04	13398.377361	0.0	0.000000	NaN	NaN
187	@CNPCH2	9.831804e+03	1.579406e-04	0.00375	0.101012	0.000000	-0.000000	1.579949e-04	0.000000	-1.579949e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.983180	7.616100	2.399496e+07	23.517575	0135.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	496073331	0.0050	4.877296e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.008825	3916.055002	1.000000	HK	2000	9.831804e+03	9.831804e+03	0.000000	0.000000	0.0	86.765055	0.008825	6.430964e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@HOKKA6	-4.379147e+05	-7.034774e-03	0.00300	-0.000000	0.005000	5.998831	-7.037190e-03	-0.007321	-2.838250e-04	1.000000	3.594425e-01	-3400.0	-84300	-87700.0	5.194717	762.201420	3.906800e+06	20.115299	9509.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	7156229	0.0050	3.717459e+07	GS	apac	availability	3400	0.228981	0.331311	-0.668689	-0.181531	1118.380580	1.000000	JP	100	-4.555767e+05	4.555767e+05	-17662.038189	17662.038189	-1.0	82701.312442	0.181531	-1.043183e+05	-4.044267e+03	3206.208236	-3400.0	-17662.038189	NaN	NaN
189	@TOHOK9	-2.527105e+05	-4.059606e-03	0.00300	-0.000000	0.005000	3.461788	-4.061001e-03	-0.004119	-5.834772e-05	1.000000	1.000000e+00	-500.0	-34800	-35300.0	7.261796	1074.810800	1.613500e+06	11.714845	9506.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	56983263	0.0050	4.138008e+08	GS	apac	availability	500	0.241030	0.330773	-0.669227	-0.139646	3651.830597	1.000000	JP	100	-2.563414e+05	2.563414e+05	-3630.897853	3630.897853	-1.0	35797.095784	0.139646	-6.178589e+04	-8.751543e+02	507.041017	-500.0	-3630.897853	NaN	NaN
190	@BOSID1	1.055246e+03	1.695174e-05	0.00375	0.010842	0.000000	-0.000000	1.695757e-05	0.000000	-1.695757e-05	1.000000	8.235639e-01	-2000.0	2000	0.0	0.527623	4.086701	5.863566e+07	30.837164	3998.HK	HKG	HKG	HK	True	0	2025-03-11	2025-03-11	464772270	0.0050	2.452245e+08	GS	apac	availability	0	1.147481	1.107426	0.107426	-0.020957	2562.462148	1.000000	HK	2000	0.000000e+00	0.000000e+00	-1055.246023	1055.246023	-1.0	-0.000000	0.020957	0.000000e+00	-1.210875e+03	22.114846	0.0	0.000000	NaN	NaN
191	@EVERE39	-1.109810e+05	-1.782827e-03	0.00375	-0.000000	0.107500	32.686177	-1.783439e-03	-0.001783	0.000000e+00	1.000000	6.624597e-02	0.0	-16000	-16000.0	6.936311	55.886704	9.901027e+06	71.207964	1952.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	578312	0.1250	4.011352e+06	GS	apac	availability	0	1.704915	1.545121	0.545121	-0.001120	2265.236418	1.000000	XH	2000	-1.109810e+05	1.109810e+05	0.000000	0.000000	0.0	124.270001	0.001120	-1.892131e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
192	@PAGOO1	-1.028461e+03	-1.652146e-05	0.00375	-0.000000	0.610000	1.718797	-1.652713e-05	0.000000	1.652713e-05	1.000000	1.752713e-05	0.0	-977	-977.0	1.052672	8.312800	2.723872e+07	29.138948	1833.HK	HKG	HKG	HK	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.072957	1069.387108	1.000000	XH	2000	-1.028461e+03	1.028461e+03	0.000000	0.000000	0.0	-75.033738	0.072957	-2.418622e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
193	@WEIMO2	-3.378074e+04	-5.426625e-04	0.00375	-0.000000	0.302500	27.996365	-5.428489e-04	-0.000543	0.000000e+00	1.000000	2.350348e-02	0.0	-105000	-105000.0	0.321721	2.506200	1.246921e+08	40.215603	2013.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	4440944	0.3050	1.428746e+06	GS	apac	availability	0	3.374806	2.775516	1.775516	0.059213	1163.308317	1.000000	XH	2000	-3.378074e+04	3.378074e+04	0.000000	0.000000	0.0	-2000.255817	0.059213	-1.140034e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@ZJLDG1	-1.399472e+05	-2.248148e-03	0.00375	-0.000000	0.152500	58.471102	-2.248921e-03	-0.002249	0.000000e+00	1.000000	8.012707e-03	0.0	-153600	-153600.0	0.911115	7.043600	6.593399e+06	5.976458	6979.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	393595	0.2125	3.586102e+05	GS	apac	availability	0	2.507427	2.125516	1.125516	0.042424	3087.424794	1.000000	XH	2000	-1.399472e+05	1.399472e+05	0.000000	0.000000	0.0	-5937.105404	0.042424	-3.509075e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@KINGS113	-2.947740e+04	-4.735325e-04	0.00375	-0.000000	0.087500	7.066499	-4.736952e-04	-0.000474	0.000000e+00	1.000000	1.811457e-01	0.0	-26000	-26000.0	1.133746	8.781600	7.808675e+07	88.245146	3896.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	9916600	0.1175	1.124291e+07	GS	apac	availability	0	3.404640	2.794235	1.794235	0.088579	2157.112640	0.999985	XH	2000	-2.947740e+04	2.947740e+04	0.000000	0.000000	0.0	-2611.065347	0.088579	-1.003599e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@SEKIS8	-5.235282e+05	-8.410091e-03	0.00300	-0.000000	0.005000	7.171619	-8.412981e-03	-0.008413	0.000000e+00	1.000000	1.000000e+00	0.0	-23100	-23100.0	22.663558	3364.993700	2.252900e+06	51.210820	1928.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	98983833	0.0050	2.243326e+09	GS	apac	availability	0	0.404569	0.512382	-0.487618	-0.106930	15025.867769	1.000000	JP	100	-5.235282e+05	5.235282e+05	0.000000	0.000000	0.0	55981.057613	0.106930	-2.118034e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
197	@JAPAN373	2.536640e+05	4.074923e-03	0.00300	2.084909	0.000000	-0.000000	4.076323e-03	0.004076	0.000000e+00	1.000000	1.000000e+00	0.0	13100	13100.0	19.363663	2885.024500	1.131000e+06	22.041831	7181.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	27372654	0.0050	5.300348e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.023463	3710.003221	1.000000	JP	100	2.536640e+05	2.536640e+05	0.000000	0.000000	0.0	5951.719935	0.023463	6.982042e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
198	@CHEUN6	2.109848e+04	3.389314e-04	0.00375	0.216765	0.000000	-0.000000	3.390479e-04	0.000339	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	7.032827	54.436707	1.628351e+06	11.407217	1038.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	58713875	0.0050	4.129245e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.029313	4252.797116	1.000000	HK	500	2.109848e+04	2.109848e+04	0.000000	0.000000	0.0	618.454708	0.029313	-1.297211e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@HUAHO1	-8.524329e+04	-1.369370e-03	0.00375	-0.000000	0.020000	4.670865	-1.369841e-03	-0.001370	0.000000e+00	1.000000	2.979151e-01	0.0	-18000	-18000.0	4.735738	37.008194	2.836582e+07	135.093073	1347.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	3896656	0.0250	1.845354e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.016384	3680.698451	1.000000	XH	2000	-8.524329e+04	8.524329e+04	0.000000	0.000000	0.0	-1396.635702	0.016384	-2.160164e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
200	@YUEYU3	3.704428e+04	5.950889e-04	0.00375	0.380592	0.000000	-0.000000	5.952933e-04	0.000595	0.000000e+00	1.000000	5.059882e-01	0.0	18500	18500.0	2.002394	15.728900	5.314981e+06	10.758207	0551.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	125052531	0.0050	2.504044e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.146311	1574.347288	0.998941	HK	500	3.704428e+04	3.704428e+04	0.000000	0.000000	0.0	5419.973950	0.146311	2.362018e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
201	@SUNHU6	2.212156e+05	3.553664e-03	0.00375	2.272763	0.000000	-0.000000	3.554885e-03	0.003555	0.000000e+00	1.000000	1.000000e+00	0.0	22500	22500.0	9.831803	76.286194	5.319625e+06	52.223599	0016.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	165267770	0.0050	1.624880e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.054775	14815.004518	1.000000	HK	500	2.212156e+05	2.212156e+05	0.000000	0.000000	0.0	12117.086854	0.054775	1.560345e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
202	@CERES18	-9.440672e+04	-1.516574e-03	0.00300	-0.000000	0.035000	9.052699	-1.517095e-03	-0.001517	0.000000e+00	1.000000	3.317352e-02	0.0	-5500	-5500.0	17.164859	2499.163100	8.764000e+05	14.795598	3696.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	114762	0.0475	1.969873e+06	GS	apac	availability	0	1.375749	1.273267	0.273267	-0.121252	186.687404	0.850682	JP	100	-9.440672e+04	9.440672e+04	0.000000	0.000000	0.0	11447.046679	0.121252	-1.298799e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
203	@NIPPO90	4.427331e+05	7.112178e-03	0.00300	3.638902	0.000000	-0.000000	7.114622e-03	0.007530	4.155443e-04	1.000000	1.000000e+00	3300.0	56500	59800.0	7.835984	1163.746900	3.121200e+06	24.536674	4612.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	148218967	0.0050	1.161441e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.044545	8358.883322	1.000000	JP	100	4.685919e+05	4.685919e+05	25858.747873	25858.747873	1.0	20873.275219	0.044545	6.304352e+05	3.478990e+04	1151.869703	0.0	0.000000	NaN	NaN
204	@OSAKA6	-4.230351e+04	-6.795744e-04	0.00300	-0.000000	0.005000	0.579500	-6.798079e-04	0.000000	6.798079e-04	1.000000	1.000000e+00	1900.0	-1900	0.0	22.265003	3307.751500	1.064200e+06	23.778896	9532.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	52060533	0.0050	1.159128e+09	GS	apac	availability	0	0.252956	0.347329	-0.652671	-0.083969	8997.405431	1.000000	JP	100	0.000000e+00	0.000000e+00	42303.506448	42303.506448	1.0	-0.000000	0.083969	0.000000e+00	1.070092e+04	-3552.182930	0.0	0.000000	NaN	NaN
205	@SOLOM6	-1.270325e+05	-2.040682e-03	0.00475	-0.000000	0.112500	39.153845	-2.041383e-03	-0.002041	0.000000e+00	1.000000	9.138086e-03	0.0	-28000	-28000.0	4.536874	149.068500	3.619500e+06	16.428765	2359.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	97326	0.1500	4.415558e+05	GS	apac	availability	0	0.372513	0.547685	-0.452315	-0.166354	739.044699	1.000000	TW	1000	-1.270325e+05	1.270325e+05	0.000000	0.000000	0.0	21132.378628	0.166354	-4.732130e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@CHINA1157	-1.924460e+05	-3.091502e-03	0.00375	-0.000000	0.005000	2.636246	-3.092564e-03	-0.003093	0.000000e+00	1.000000	1.000000e+00	0.0	-402000	-402000.0	0.478721	3.705700	3.437835e+07	16.394384	1988.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	426556975	0.0050	2.042019e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.049826	3425.468269	1.000000	XH	2000	-1.924460e+05	1.924460e+05	0.000000	0.000000	0.0	-9588.801158	0.049826	-1.591782e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
207	@HONGK77	1.745788e+05	2.804479e-03	0.00375	1.793618	0.000000	-0.000000	2.805443e-03	0.002805	0.000000e+00	1.000000	1.000000e+00	0.0	25500	25500.0	6.846229	53.244507	2.580485e+06	17.681373	0006.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	147624741	0.0050	1.010673e+09	GS	apac	availability	0	-0.108328	0.150104	-0.849896	-0.021076	9337.621182	1.000000	HK	500	1.745788e+05	1.745788e+05	0.000000	0.000000	0.0	-3679.464028	0.021076	-1.891173e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
208	@NAMUR1	-4.010254e+05	-6.442175e-03	0.00300	-0.000000	0.012500	13.733747	-6.444389e-03	-0.006295	1.498695e-04	1.000000	3.223621e-01	600.0	-25800	-25200.0	15.543620	2296.185400	3.545900e+06	55.000799	7014.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3913361	0.0125	6.082780e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.171924	1003.007479	1.000000	JP	100	-3.916992e+05	3.916992e+05	9326.172235	9326.172235	1.0	67342.648912	0.171924	-2.611875e+05	6.218750e+03	-1603.396403	0.0	0.000000	NaN	NaN
209	@TEIJI3	-4.147654e+05	-6.662898e-03	0.00300	-0.000000	0.005000	5.681718	-6.665187e-03	-0.006771	-1.053190e-04	1.000000	5.956652e-01	-700.0	-44300	-45000.0	9.362650	1385.559100	6.575000e+05	6.153984	3401.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	31034531	0.0050	2.905655e+08	GS	apac	availability	700	0.454599	0.559193	-0.440807	-0.096998	1853.371293	1.000000	JP	100	-4.213193e+05	4.213193e+05	-6553.855064	6553.855064	-1.0	40867.270840	0.096998	-1.915313e+05	-2.979376e+03	635.713102	-700.0	-6553.855064	NaN	NaN
210	@TOPCO3	-1.266633e+05	-2.034751e-03	0.00300	-0.000000	0.005000	1.735113	-2.035451e-03	-0.002035	0.000000e+00	1.000000	6.685076e-01	0.0	-6600	-6600.0	19.191406	2852.835700	2.505000e+05	4.827475	7732.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	13740455	0.0050	2.636987e+08	GS	apac	availability	0	0.782901	0.841031	-0.158969	-0.169266	2080.015301	0.996533	JP	100	-1.266633e+05	1.266633e+05	0.000000	0.000000	0.0	21439.769363	0.169266	-9.916480e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@SHANG384	-6.810198e+04	-1.094008e-03	0.00375	-0.000000	0.252500	47.111644	-1.094384e-03	-0.001094	0.000000e+00	1.000000	3.290857e-02	0.0	-24000	-24000.0	2.837583	22.256104	1.061105e+07	30.391167	2252.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	697668	0.3000	1.979691e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	-0.013522	936.022326	0.452433	XH	2000	-6.810198e+04	6.810198e+04	0.000000	0.000000	0.0	920.890059	0.013522	-2.667233e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@TAIWA91	4.558188e+05	7.322391e-03	0.00475	5.931889	0.000000	-0.000000	7.324907e-03	0.007325	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	30.387922	997.583010	5.541084e+07	1683.116598	2330.TW	TPE	TWN	TW	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	-0.010633	788041.864919	1.000000	TW	1000	4.558188e+05	4.558188e+05	0.000000	0.000000	0.0	-4846.536528	0.010633	1.921700e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@TOKIM1	-1.621914e+04	-2.605484e-04	0.00300	-0.000000	0.007500	0.333270	-2.606379e-04	-0.000261	0.000000e+00	1.000000	2.616379e-04	0.0	-700	-700.0	23.170195	3574.084500	7.570000e+05	18.276636	7721.T	TYO	JPN	JP	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199634	1.128907	0.128907	-0.133749	367.967907	0.994570	JP	100	-1.621914e+04	1.621914e+04	0.000000	0.000000	0.0	2169.299005	0.133749	-1.945702e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@TTWAA1	4.399246e+04	7.067061e-04	0.00475	0.572505	0.000000	-0.000000	7.069489e-04	0.000707	0.000000e+00	1.000000	2.478897e-02	0.0	16000	16000.0	2.749529	89.679993	1.629129e+07	44.485809	6757.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	561013	0.0900	1.542521e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.019770	442.221791	0.928115	TW	1000	4.399246e+04	4.399246e+04	0.000000	0.000000	0.0	869.730550	0.019770	-1.139300e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
215	@UTDIN7	2.615554e+04	4.201692e-04	0.00475	0.340380	0.000000	-0.000000	4.203136e-04	0.000420	0.000000e+00	1.000000	7.293012e-01	0.0	2000	2000.0	13.077768	432.421390	1.030650e+06	13.570281	2404.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	3470267	0.0325	4.538335e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.027825	2492.446790	1.000000	TW	1000	2.615554e+04	2.615554e+04	0.000000	0.000000	0.0	-727.781428	0.027825	-2.133264e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
216	@KUSUR2	-2.649576e+05	-4.256347e-03	0.00300	-0.000000	0.005000	3.629556	-4.257809e-03	-0.004293	-3.490008e-05	1.000000	5.795309e-01	-100.0	-12200	-12300.0	21.717836	3211.389700	2.033000e+05	4.410278	3549.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	6327257	0.0050	1.374143e+08	GS	apac	availability	100	0.367769	0.434452	-0.565548	-0.101746	1803.170362	0.999896	JP	100	-2.671294e+05	2.671294e+05	-2171.783553	2171.783553	-1.0	27179.347926	0.101746	-9.824188e+04	-7.987145e+02	220.970308	-100.0	-2171.783553	NaN	NaN
217	@YANGM3	1.149138e+05	1.846006e-03	0.00475	1.495454	0.000000	-0.000000	1.846640e-03	0.001774	-7.241725e-05	1.000000	5.267149e-01	-2000.0	51000	49000.0	2.253213	74.404404	1.900842e+07	43.064070	2609.TW	TPE	TWN	TW	True	1	2025-03-11	2025-03-11	14546644	0.0325	3.277668e+07	GS	apac	availability	0	0.486749	0.526239	-0.473761	-0.020185	7868.452098	1.000000	TW	1000	1.104074e+05	1.104074e+05	-4506.425249	4506.425249	-1.0	-2228.577457	0.020185	5.374071e+04	-2.193499e+03	90.962345	0.0	0.000000	NaN	NaN
218	@DONGY26	-7.499967e+04	-1.204814e-03	0.00375	-0.000000	0.005000	1.027393	-1.205228e-03	-0.001205	0.000000e+00	1.000000	6.399672e-01	0.0	-62000	-62000.0	1.209672	9.439400	1.485701e+07	18.047438	0189.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	42868024	0.0050	5.185625e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	-0.009628	1991.213822	1.000000	XH	2000	-7.499967e+04	7.499967e+04	0.000000	0.000000	0.0	722.068162	0.009628	-1.238193e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@FLATG7	-1.036200e+04	-1.664578e-04	0.00375	-0.000000	0.130000	3.690576	-1.665150e-04	-0.000167	0.000000e+00	1.000000	1.864776e-01	0.0	-6000	-6000.0	1.727000	13.408400	4.019414e+06	6.935528	6865.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	6713269	0.1350	1.159382e+07	GS	apac	availability	0	1.956039	1.810680	0.810680	0.001393	762.841944	1.000000	XH	2000	-1.036200e+04	1.036200e+04	0.000000	0.000000	0.0	-14.432060	0.001393	-2.026848e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
220	@HENGA2	-6.949180e+04	-1.116334e-03	0.00375	-0.000000	0.005000	0.951943	-1.116718e-03	-0.001117	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.895492	22.432694	2.751345e+06	7.942666	1044.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	63092866	0.0050	1.826849e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.036630	3364.911773	0.999836	XH	2000	-6.949180e+04	6.949180e+04	0.000000	0.000000	0.0	-2545.486596	0.036630	-7.795909e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
221	@WESTC16	-1.902532e+04	-3.056276e-04	0.00375	-0.000000	0.012500	0.651552	-3.057326e-04	-0.000306	0.000000e+00	1.000000	2.347168e-01	0.0	-88000	-88000.0	0.216197	1.689400	6.262874e+07	13.615886	2233.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	67471019	0.0275	1.458702e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.056851	838.497211	0.963976	XH	2000	-1.902532e+04	1.902532e+04	0.000000	0.000000	0.0	-1081.606160	0.056851	-3.076676e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
222	@CHINA536	-7.515410e+02	-1.207295e-05	0.00375	-0.000000	0.005000	0.010295	-1.207710e-05	0.000000	1.207710e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.751541	5.807000	3.595540e+07	26.869268	0998.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	753197711	0.0050	5.660590e+08	GS	apac	availability	0	0.631060	0.685684	-0.314316	0.073627	7158.114397	1.000000	XH	2000	-7.515410e+02	7.515410e+02	0.000000	0.000000	0.0	-55.334002	0.073627	-4.742676e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
223	@KOSEC2	-5.977708e+04	-9.602743e-04	0.00300	-0.000000	0.005000	0.818864	-9.606042e-04	-0.000961	0.000000e+00	1.000000	6.447373e-01	0.0	-1300	-1300.0	45.982366	6801.816500	3.526000e+05	16.201036	4922.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	5703316	0.0050	2.622520e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.061531	2006.055643	1.000000	JP	100	-5.977708e+04	5.977708e+04	0.000000	0.000000	0.0	3678.169796	0.061531	-5.215124e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@UBEIN3	-2.987942e+05	-4.799907e-03	0.00300	-0.000000	0.005000	4.093071	-4.801556e-03	-0.005080	-2.779848e-04	1.000000	5.367639e-01	-1100.0	-19000	-20100.0	15.726010	2336.773700	4.153000e+05	6.555626	4208.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	11963733	0.0050	1.881418e+08	GS	apac	availability	1100	0.443444	0.591780	-0.408220	-0.173065	1670.103911	1.000000	JP	100	-3.160928e+05	3.160928e+05	-17298.610646	17298.610646	-1.0	54704.504512	0.173065	-1.401694e+05	-7.670961e+03	2993.778854	-1100.0	-17298.610646	NaN	NaN
225	@BKCEN2	1.397109e+06	2.244352e-02	0.01000	38.276957	0.000000	-0.000000	2.245123e-02	0.022451	0.000000e+00	1.000000	1.000000e-06	0.0	2550800	2550800.0	0.547714	8876.105500	9.765212e+07	53.192425	BBCA.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.022641	30079.922152	1.000000	ID	100	1.397109e+06	1.397109e+06	0.000000	0.000000	0.0	31631.652985	0.022641	-4.036117e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
226	@CHIEF12	-2.387187e+04	-3.834839e-04	0.00475	-0.000000	0.107500	7.030757	-3.836157e-04	-0.000384	0.000000e+00	1.000000	7.296699e-03	0.0	-8000	-8000.0	2.983984	98.845505	1.088989e+06	3.277562	1597.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	144146	0.2000	4.301294e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.180865	253.038046	0.999660	TW	1000	-2.387187e+04	2.387187e+04	0.000000	0.000000	0.0	4317.577766	0.180865	-8.953403e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
227	@CHINA173	-6.914178e+04	-1.110711e-03	0.00375	-0.000000	0.005000	0.947148	-1.111093e-03	-0.001111	0.000000e+00	1.000000	1.000000e+00	0.0	-36500	-36500.0	1.894295	14.680001	3.843684e+07	72.612868	0688.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	474213318	0.0050	8.983000e+08	GS	apac	availability	0	2.058590	1.762097	0.762097	0.068825	7049.165665	1.000000	HK	500	-6.914178e+04	6.914178e+04	0.000000	0.000000	0.0	-4758.669271	0.068825	-1.423346e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
228	@CHINA318	-2.024142e+05	-3.251633e-03	0.00375	-0.000000	0.005000	2.772797	-3.252750e-03	-0.003253	0.000000e+00	1.000000	5.415074e-01	0.0	-535000	-535000.0	0.378344	2.924200	2.083580e+07	7.840741	2380.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	186397542	0.0050	7.052243e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.081204	1684.862954	1.000000	HK	1000	-2.024142e+05	2.024142e+05	0.000000	0.000000	0.0	16436.880153	0.081204	-1.156736e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
229	@CLPHO3	-7.247738e+05	-1.164295e-02	0.00375	-0.000000	0.005000	9.928408	-1.164695e-02	-0.011647	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.236066	64.071595	4.331402e+06	35.713619	0002.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	167564592	0.0050	1.380073e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.017207	14981.771148	1.000000	HK	500	-7.247738e+05	7.247738e+05	0.000000	0.000000	0.0	12470.865915	0.017207	-8.929741e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
230	@CNCYB2	-2.072168e+05	-3.328785e-03	0.00375	-0.000000	0.015000	8.515761	-3.329928e-03	-0.003330	0.000000e+00	1.000000	3.330928e-03	0.0	-282000	-282000.0	0.734812	5.748600	2.566157e+08	189.838867	0241.HK	HKG	HKG	HK	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.193216	2.470841	1.470841	-0.027635	4257.044217	1.000000	HK	2000	-2.072168e+05	2.072168e+05	0.000000	0.000000	0.0	5726.457958	0.027635	-6.616880e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@ICHIU1	-3.349370e+03	-5.380514e-05	0.00475	-0.000000	0.610000	5.597577	-5.382363e-05	0.000000	5.382363e-05	1.000000	5.482363e-05	1000.0	-1000	0.0	3.349370	109.213900	5.089527e+06	16.924888	2486.TW	TPE	TWN	TW	True	0	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.844315	0.886141	-0.113859	-0.135426	783.613274	1.000000	TW	1000	0.000000e+00	0.000000e+00	3349.370117	3349.370117	1.0	-0.000000	0.135426	0.000000e+00	2.827923e+03	-453.592561	0.0	0.000000	NaN	NaN
232	@VOBIL1	-4.764564e+04	-7.653918e-04	0.00375	-0.000000	0.112500	14.685300	-7.656548e-04	-0.000766	0.000000e+00	1.000000	2.195258e-01	0.0	-89000	-89000.0	0.535344	4.238100	1.509000e+07	8.230008	3738.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	25428641	0.1100	1.361308e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.033553	1101.898440	0.921806	HK	1000	-4.764564e+04	4.764564e+04	0.000000	0.000000	0.0	-1598.636757	0.033553	-1.325728e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
233	@CHAIL1	-2.605201e+05	-4.185062e-03	0.00475	-0.000000	0.005000	3.568768	-4.186500e-03	-0.004186	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.775654	124.688300	6.794344e+06	25.795485	5871.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	24758098	0.0050	9.347800e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.072036	6335.032626	1.000000	TW	1000	-2.605201e+05	2.605201e+05	0.000000	0.000000	0.0	18766.800269	0.072036	-2.418409e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@UNIMI2	-1.032215e+04	-1.658177e-04	0.00475	-0.000000	0.015000	0.424198	-1.658746e-04	-0.000166	0.000000e+00	1.000000	5.966871e-01	0.0	-3000	-3000.0	3.440717	114.065100	1.173049e+07	40.741734	3037.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	10788633	0.0150	3.712063e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.110068	4579.155643	1.000000	TW	1000	-1.032215e+04	1.032215e+04	0.000000	0.000000	0.0	1136.141497	0.110068	-7.046944e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
235	@WPGHO1	-2.187139e+04	-3.513476e-04	0.00475	-0.000000	0.010000	0.599216	-3.514683e-04	-0.000351	0.000000e+00	1.000000	8.945780e-01	0.0	-11000	-11000.0	1.988308	65.644898	8.007496e+06	16.005460	3702.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	27986821	0.0125	5.564642e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.143882	3338.480509	1.000000	TW	1000	-2.187139e+04	2.187139e+04	0.000000	0.000000	0.0	3146.899089	0.143882	-2.011961e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
236	@GENTI10	-5.164569e+05	-8.296496e-03	0.00400	-0.000000	0.005000	7.074752	-8.299347e-03	-0.008290	9.561459e-06	1.000000	9.881668e-01	1100.0	-954800	-953700.0	0.540906	0.714500	3.889810e+07	20.879486	GENS.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	383519009	0.0050	2.074477e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.108874	3074.612960	1.000000	SG	100	-5.158619e+05	5.158619e+05	594.996421	594.996421	1.0	56164.155253	0.108874	-1.246620e+05	1.437855e+02	-64.779879	0.0	0.000000	NaN	NaN
237	@PLAID1	-1.409504e+05	-2.264264e-03	0.00300	-0.000000	0.027500	10.619554	-2.265042e-03	-0.002210	5.471116e-05	1.000000	8.929506e-02	500.0	-20700	-20200.0	6.809200	1018.911700	1.770900e+06	12.188946	4165.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	1642063	0.0275	1.118114e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.138240	277.835409	0.868347	JP	100	-1.375458e+05	1.375458e+05	3404.600033	3404.600033	1.0	19014.285144	0.138240	-3.732070e+04	9.237797e+02	-470.650622	0.0	0.000000	NaN	NaN
238	@RORZE2	-2.339176e+04	-3.757713e-04	0.00300	-0.000000	0.005000	0.320435	-3.759004e-04	-0.000359	1.708638e-05	1.000000	6.028076e-01	100.0	-2200	-2100.0	10.632620	1567.292800	1.245500e+06	13.186497	6323.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	6387250	0.0050	6.791320e+07	GS	apac	availability	0	1.110184	1.067189	0.067189	-0.076555	1875.594158	1.000000	JP	100	-2.232850e+04	2.232850e+04	1063.261995	1063.261995	1.0	1709.363821	0.076555	-2.478875e+04	1.180417e+03	-81.398277	0.0	0.000000	NaN	NaN
239	@SUMCO2	-1.646043e+05	-2.644246e-03	0.00300	-0.000000	0.005000	2.254853	-2.645154e-03	-0.002696	-5.086835e-05	1.000000	8.906416e-01	-400.0	-20800	-21200.0	7.913669	1163.811800	7.868899e+06	61.863187	3436.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	44679641	0.0050	3.535799e+08	GS	apac	availability	400	1.102357	1.057843	0.057843	-0.147631	2771.169978	1.000000	JP	100	-1.677698e+05	1.677698e+05	-3165.467412	3165.467412	-1.0	24768.085580	0.147631	-1.849423e+05	-3.489477e+03	467.322369	-400.0	-3165.467412	NaN	NaN
240	@TORAY7	7.990650e+05	1.283639e-02	0.00300	6.567658	0.000000	-0.000000	1.284080e-02	0.014289	1.447957e-03	1.000000	1.000000e+00	12900.0	114400	127300.0	6.984834	1037.577700	4.254000e+06	29.816295	3402.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	215797982	0.0050	1.507313e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	0.026176	11395.627093	1.000000	JP	100	8.891694e+05	8.891694e+05	90104.361124	90104.361124	1.0	23275.230436	0.026176	5.627184e+05	5.702331e+04	2358.605441	0.0	0.000000	NaN	NaN
241	@COMPU148	2.171752e+05	3.488759e-03	0.01000	5.950007	0.000000	-0.000000	3.489957e-03	0.003213	-2.772944e-04	1.000000	1.235165e-07	-449.0	5651	5202.0	38.431293	3359.440000	6.396780e+05	24.669496	COMU.NS	NSE	IND	IN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.310880	0.434207	-0.565793	0.022944	1899.653026	1.000000	IN	1	1.999196e+05	1.999196e+05	-17255.650703	17255.650703	-1.0	4586.940779	0.022944	6.215104e+04	-5.364440e+03	-395.912420	0.0	0.000000	NaN	NaN
242	@YAGEO2	-2.237988e+05	-3.595162e-03	0.00475	-0.000000	0.022500	13.795818	-3.596397e-03	-0.003596	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	15.985630	527.625490	2.837797e+06	45.590835	2327.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	10030948	0.0225	1.603510e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.018677	7381.310386	1.000000	TW	1000	-2.237988e+05	2.237988e+05	0.000000	0.000000	0.0	4179.822040	0.018677	-1.161028e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
243	@PEGAT1	-1.699044e+04	-2.729388e-04	0.00475	-0.000000	0.002000	0.093098	-2.730326e-04	-0.000273	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.831740	93.398194	3.435727e+06	9.770743	4938.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	85748786	0.0020	2.428183e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.124844	6259.383278	1.000000	TW	1000	-1.699044e+04	1.699044e+04	0.000000	0.000000	0.0	2121.150592	0.124844	-6.870156e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@SHIMI2	-5.000844e+04	-8.033484e-04	0.00300	-0.000000	0.005000	0.685047	-8.036245e-04	-0.000804	0.000000e+00	1.000000	1.000000e+00	0.0	-5500	-5500.0	9.092444	1350.749300	2.121700e+06	19.359507	1803.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	90846308	0.0050	8.260149e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.082189	5408.660279	1.000000	JP	100	-5.000844e+04	5.000844e+04	0.000000	0.000000	0.0	4110.137751	0.082189	-1.115655e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@MORID1	-2.700753e+05	-4.338559e-03	0.00300	-0.000000	0.103209	76.367698	-4.340050e-03	-0.004670	-3.300472e-04	1.000000	5.179496e-03	-138200.0	-1817300	-1955500.0	0.148613	21.998795	3.767200e+07	5.598261	6993.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	351081	0.1175	5.217537e+04	GS	apac	availability	138200	0.543939	0.564725	-0.435275	-0.259839	24.436709	1.000000	JP	100	-2.906137e+05	2.906137e+05	-20538.384805	20538.384805	-1.0	75512.679932	0.259839	-1.580761e+05	-1.117163e+04	5336.667025	-138200.0	-20538.384805	NaN	NaN
246	@BKRAK1	1.850349e+05	2.972448e-03	0.01000	5.069450	0.000000	-0.000000	2.973470e-03	0.002973	0.000000e+00	1.000000	1.000000e-06	0.0	801900	801900.0	0.230746	3763.780600	2.321922e+08	53.631203	BBRI.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.131069	-0.006310	-1.006310	0.012894	34621.859001	1.000000	ID	100	1.850349e+05	1.850349e+05	0.000000	0.000000	0.0	2385.794047	0.012894	-2.425241e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
247	@MARUW3	2.115040e+05	3.397655e-03	0.00300	1.738389	0.000000	-0.000000	3.398822e-03	0.003399	0.000000e+00	1.000000	5.971133e-01	0.0	1000	1000.0	211.504022	31311.133000	6.350000e+04	13.430991	5344.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	2077322	0.0050	4.393620e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	0.020876	1857.876709	1.000000	JP	100	2.115040e+05	2.115040e+05	0.000000	0.000000	0.0	4415.416432	0.020876	1.931429e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
248	@OPENH1	-5.853946e+05	-9.403930e-03	0.00300	-0.000000	0.005000	8.019105	-9.407161e-03	-0.009096	3.114954e-04	1.000000	1.000000e+00	500.0	-15100	-14600.0	38.767856	5731.308600	2.245000e+05	8.691719	3288.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	13690314	0.0050	5.307441e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.076658	4678.729756	1.000000	JP	100	-5.660107e+05	5.660107e+05	19383.928167	19383.928167	1.0	43389.457549	0.076658	-2.272176e+05	7.781424e+03	-1485.940327	0.0	0.000000	NaN	NaN
249	@DAIWA17	-8.120782e+05	-1.304543e-02	0.00300	-0.000000	0.005000	11.124358	-1.304991e-02	-0.012017	1.033118e-03	1.000000	1.000000e+00	1900.0	-24000	-22100.0	33.836590	5008.203200	1.252400e+06	42.370205	1925.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	86477316	0.0050	2.926098e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.076166	22314.519522	1.000000	JP	100	-7.477886e+05	7.477886e+05	64289.521783	64289.521783	1.0	56956.391611	0.076166	-1.675152e+05	1.440176e+04	-4896.703351	0.0	0.000000	NaN	NaN
250	@GCLPO1	-2.615981e+04	-4.202378e-04	0.00375	-0.000000	0.010000	0.716707	-4.203822e-04	-0.000420	0.000000e+00	1.000000	1.000000e+00	0.0	-168000	-168000.0	0.155713	1.209400	1.639942e+08	25.523388	3800.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	459932430	0.0100	7.161752e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.066676	4434.837478	1.000000	HK	1000	-2.615981e+04	2.615981e+04	0.000000	0.000000	0.0	1744.229874	0.066676	-5.573885e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
251	@HCLTE1	9.888415e+05	1.588500e-02	0.01000	27.091549	0.000000	-0.000000	1.589046e-02	0.015890	0.000000e+00	1.000000	5.716199e-08	0.0	55598	55598.0	17.785559	1558.340100	1.855766e+06	33.198422	HCLT.NS	NSE	IND	IN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.143823	18799.425791	1.000000	IN	1	9.888415e+05	9.888415e+05	0.000000	0.000000	0.0	142217.674328	0.143823	8.318881e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
252	@HUANA1	-8.373425e+04	-1.345129e-03	0.00475	-0.000000	0.005000	1.147045	-1.345591e-03	-0.001346	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.837343	27.557801	9.313836e+06	7.815263	2880.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	346045249	0.0050	2.897584e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.084982	11537.888745	1.000000	TW	1000	-8.373425e+04	8.373425e+04	0.000000	0.000000	0.0	7115.918046	0.084982	-1.826765e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@NANYA7	-2.181841e+05	-3.504965e-03	0.00475	-0.000000	0.005000	2.988823	-3.506169e-03	-0.003506	0.000000e+00	1.000000	9.843603e-01	0.0	-212000	-212000.0	1.029170	33.891205	1.196427e+07	12.346495	1303.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	59307133	0.0050	6.103713e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.139523	6040.000044	1.000000	TW	1000	-2.181841e+05	2.181841e+05	0.000000	0.000000	0.0	30441.731660	0.139523	-1.638332e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
254	@SWIRE4	-4.160822e+04	-6.684052e-04	0.00375	-0.000000	0.005000	0.569976	-6.686348e-04	-0.000669	0.000000e+00	1.000000	1.000000e+00	0.0	-4500	-4500.0	9.246272	71.289597	3.429541e+06	31.463135	0019.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	50388674	0.0050	4.659074e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.058636	3333.205539	1.000000	HK	500	-4.160822e+04	4.160822e+04	0.000000	0.000000	0.0	2439.721987	0.058636	-2.121527e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
255	@CHART63	-2.003430e+05	-3.218361e-03	0.00350	-0.000000	0.005000	2.744424	-3.219467e-03	-0.003085	1.347575e-04	1.000000	1.000000e+00	806.0	-19256	-18450.0	10.404184	16.487534	9.883580e+05	10.275290	CHC.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	102573908	0.0050	1.067198e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.082231	4921.149197	1.000000	AU	1	-1.919572e+05	1.919572e+05	8385.772524	8385.772524	1.0	15784.884772	0.082231	-5.378613e+04	2.349681e+03	-689.572744	0.0	0.000000	NaN	NaN
256	@FUJIT26	-2.615597e+04	-4.201763e-04	0.00300	-0.000000	0.005000	0.358301	-4.203207e-04	-0.000420	0.000000e+00	1.000000	2.565516e-01	0.0	-400	-400.0	65.389937	9611.925800	4.050000e+04	2.629668	9722.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	1214968	0.0050	7.944668e+07	GS	apac	availability	0	0.182333	0.342930	-0.657070	-0.135457	798.242688	0.987742	JP	100	-2.615597e+04	2.615597e+04	0.000000	0.000000	0.0	3542.999941	0.135457	-4.769101e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@NIPPO115	9.957104e+01	1.599535e-06	0.00300	0.000818	0.000000	-0.000000	1.600084e-06	0.000000	-1.600084e-06	1.000000	1.000000e+00	-100.0	100	0.0	0.995710	147.118900	1.263318e+08	125.550020	9432.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	4236787858	0.0050	4.218614e+09	GS	apac	availability	0	0.078717	0.202642	-0.797358	-0.042302	90161.892362	1.000000	JP	100	0.000000e+00	0.000000e+00	-99.571041	99.571041	-1.0	-0.000000	0.042302	0.000000e+00	-7.837893e+00	4.212034	0.0	0.000000	NaN	NaN
258	@AJINO2	8.953963e+04	1.438388e-03	0.00300	0.735942	0.000000	-0.000000	1.438882e-03	0.001439	0.000000e+00	1.000000	1.000000e+00	0.0	2200	2200.0	40.699832	6019.386800	7.072000e+05	28.756105	2802.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	98822006	0.0050	4.022039e+09	GS	apac	availability	0	0.391527	0.485124	-0.514876	-0.001496	20688.324963	1.000000	JP	100	8.953963e+04	8.953963e+04	0.000000	0.000000	0.0	-133.959847	0.001496	3.505715e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
259	@IIDAG1	-2.056216e+05	-3.303159e-03	0.00300	-0.000000	0.005000	2.816735	-3.304294e-03	-0.003304	0.000000e+00	1.000000	1.000000e+00	0.0	-13200	-13200.0	15.577396	2303.348400	2.994000e+05	4.658510	3291.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	15813411	0.0050	2.463318e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.081739	3537.736279	1.000000	JP	100	-2.056216e+05	2.056216e+05	0.000000	0.000000	0.0	16807.369959	0.081739	-6.291941e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
260	@INFOS11	9.627226e+05	1.546542e-02	0.01000	26.375962	0.000000	-0.000000	1.547074e-02	0.011398	-4.072882e-03	1.000000	6.277562e-08	-12976.0	49289	36313.0	19.532200	1703.139900	7.558981e+06	147.790173	INFY.NS	NSE	IND	IN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.085262	80913.051702	1.000000	IN	1	7.092728e+05	7.092728e+05	-253449.832930	253449.832930	-1.0	60473.867984	0.085262	2.847748e+04	-1.017607e+04	-21609.586400	0.0	0.000000	NaN	NaN
261	@SEGAS1	-6.080521e+05	-9.767905e-03	0.00300	-0.000000	0.005000	8.329481	-9.771261e-03	-0.009708	6.344975e-05	1.000000	1.000000e+00	200.0	-30800	-30600.0	19.741952	2925.264900	7.828000e+05	15.468620	6460.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	33210502	0.0050	6.556401e+08	GS	apac	availability	0	0.207555	0.433211	-0.566789	-0.118661	3714.625696	1.000000	JP	100	-6.041037e+05	6.041037e+05	3948.390317	3948.390317	1.0	71683.322591	0.118661	-1.253846e+05	8.195073e+02	-468.518448	0.0	0.000000	NaN	NaN
262	@WHITE61	-5.101588e+05	-8.195322e-03	0.00350	-0.000000	0.005000	6.988477	-8.198138e-03	-0.008262	-6.390923e-05	1.000000	1.000000e+00	-1069.0	-137129	-138198.0	3.720284	5.874310	6.258356e+06	23.181481	WHC.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	82322527	0.0050	3.062632e+08	GS	apac	availability	1069	0.395474	0.440343	-0.559657	-0.165697	3112.392474	1.000000	AU	1	-5.141358e+05	5.141358e+05	-3976.983472	3976.983472	-1.0	85190.923298	0.165697	-2.033272e+05	-1.572793e+03	658.975506	-1069.0	-3976.983472	NaN	NaN
263	@MEDLE1	-1.564630e+05	-2.513462e-03	0.00300	-0.000000	0.005000	2.143329	-2.514325e-03	-0.002650	-1.359095e-04	1.000000	2.224743e-01	-400.0	-7400	-7800.0	21.143647	3086.661700	4.588000e+05	9.566388	4480.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	758903	0.0050	1.604598e+07	GS	apac	availability	400	0.713588	0.761364	-0.238636	-0.197005	692.213403	1.000000	JP	100	-1.649204e+05	1.649204e+05	-8457.458813	8457.458813	-1.0	32490.191362	0.197005	-1.176852e+05	-6.035139e+03	1666.163660	-400.0	-8457.458813	NaN	NaN
264	@CASIO5	1.786669e+05	2.870150e-03	0.00300	1.468495	0.000000	-0.000000	2.871136e-03	0.002871	0.000000e+00	1.000000	6.531380e-01	0.0	20900	20900.0	8.548653	1268.168300	6.138000e+05	5.258227	6952.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	27449137	0.0050	2.346532e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.043245	2032.193713	0.999999	JP	100	1.786669e+05	1.786669e+05	0.000000	0.000000	0.0	-7726.366551	0.043245	5.588496e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
265	@KYUSH4	-1.818806e+05	-2.921777e-03	0.00300	-0.000000	0.005000	2.491515	-2.922781e-03	-0.003231	-3.084342e-04	1.000000	1.000000e+00	-2100.0	-19900	-22000.0	9.139730	1350.644600	1.489500e+06	13.589928	9508.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	51500474	0.0050	4.707004e+08	GS	apac	availability	2100	0.348845	0.405573	-0.594427	-0.135725	4333.913212	1.000000	JP	100	-2.010741e+05	2.010741e+05	-19193.432689	19193.432689	-1.0	27290.742015	0.135725	-7.014366e+04	-6.695531e+03	2605.025374	-2100.0	-19193.432689	NaN	NaN
266	@MARUI3	-2.926375e+05	-4.701005e-03	0.00300	-0.000000	0.005000	4.008733	-4.702620e-03	-0.004846	-1.433726e-04	1.000000	1.000000e+00	-500.0	-16400	-16900.0	17.843752	2645.817900	7.295000e+05	13.038295	8252.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	29462997	0.0050	5.257304e+08	GS	apac	availability	500	0.165551	0.265778	-0.734222	-0.126249	3723.284725	1.000000	JP	100	-3.015594e+05	3.015594e+05	-8921.875981	8921.875981	-1.0	38071.707493	0.126249	-4.992360e+04	-1.477030e+03	1126.381879	-500.0	-8921.875981	NaN	NaN
267	@TATAC6	1.845017e+06	2.963882e-02	0.01000	50.548400	0.000000	-0.000000	2.964900e-02	0.019924	-9.725175e-03	1.000000	1.324414e-07	-14686.0	44773	30087.0	41.208242	3602.110200	1.004626e+06	41.542573	TCS.NS	NSE	IND	IN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.108766	41746.594364	1.000000	IN	1	1.239832e+06	1.239832e+06	-605184.241704	605184.241704	-1.0	134851.371457	0.108766	1.814228e+05	-8.855572e+04	-65823.353648	0.0	0.000000	NaN	NaN
268	@INSTI66	-5.322525e+04	-8.550241e-04	0.00300	-0.000000	0.210000	30.622745	-8.553178e-04	-0.000937	-8.145884e-05	1.000000	7.727754e-02	-800.0	-8400	-9200.0	6.336339	931.022470	1.004500e+06	6.317506	5595.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	792076	0.2100	5.018862e+06	GS	apac	availability	800	1.913988	1.340665	0.340665	-0.106876	240.443724	1.000000	JP	100	-5.829432e+04	5.829432e+04	-5069.071161	5069.071161	-1.0	6230.239520	0.106876	-1.115746e+05	-9.702143e+03	541.759958	-800.0	-5069.071161	NaN	NaN
269	@SUNAC1	-9.625901e+03	-1.546330e-04	0.00375	-0.000000	0.250000	6.593083	-1.546861e-04	0.000000	1.546861e-04	1.000000	7.896505e-02	40000.0	-40000	0.0	0.240648	1.896700	2.585608e+08	63.110437	1918.HK	HKG	HKG	HK	True	0	2025-03-11	2025-03-11	20379173	0.2625	4.904198e+06	GS	apac	availability	0	5.476197	4.194447	3.194447	0.176576	2371.672948	1.000000	XH	2000	0.000000e+00	0.000000e+00	9625.901294	9625.901294	1.0	0.000000	0.176576	0.000000e+00	5.271333e+04	1699.705279	0.0	0.000000	NaN	NaN
270	@YIDUT1	-1.856654e+04	-2.982576e-04	0.00375	-0.000000	0.097500	4.959554	-2.983601e-04	-0.000298	0.000000e+00	1.000000	9.745021e-02	0.0	-19900	-19900.0	0.932992	7.533400	6.252210e+07	60.612808	2158.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	6479760	0.0975	6.045563e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.024078	991.347666	0.367660	XH	2000	-1.856654e+04	1.856654e+04	0.000000	0.000000	0.0	-447.048209	0.024078	-4.644807e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
271	@ISPAC2	-1.391630e+05	-2.235551e-03	0.00300	-0.000000	0.222500	84.832256	-2.236319e-03	-0.002293	-5.679540e-05	1.000000	1.429967e-02	-800.0	-31500	-32300.0	4.417874	652.297610	8.040000e+05	3.542725	9348.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	169906	0.2325	7.506233e+05	GS	apac	availability	800	-0.109938	0.216562	-0.783438	-0.168161	453.660081	0.994823	JP	100	-1.426973e+05	1.426973e+05	-3534.299082	3534.299082	-1.0	23996.059229	0.168161	1.568779e+04	3.885521e+02	594.329640	-800.0	-3534.299082	NaN	NaN
272	@CAPIT4970	-5.657048e+05	-9.087627e-03	0.00400	-0.000000	0.005000	7.749381	-9.090749e-03	-0.008970	1.210031e-04	1.000000	1.000000e+00	3900.0	-293000	-289100.0	1.930733	2.575500	6.748699e+06	13.057821	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	197553567	0.0050	3.814232e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.030512	10045.981971	1.000000	SG	100	-5.581749e+05	5.581749e+05	7529.858812	7529.858812	1.0	17030.888983	0.030512	-2.958657e+05	3.991270e+03	-229.749108	0.0	0.000000	NaN	NaN
273	@DBSGR2	-5.132333e+05	-8.244712e-03	0.00400	-0.000000	0.005000	7.030593	-8.247544e-03	-0.008248	0.000000e+00	1.000000	1.000000e+00	0.0	-14900	-14900.0	34.445188	45.922806	4.813000e+06	166.047917	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	214153838	0.0050	7.376569e+09	GS	apac	availability	0	0.254297	0.289572	-0.710428	-0.064248	98018.999932	1.000000	SG	100	-5.132333e+05	5.132333e+05	0.000000	0.000000	0.0	32974.305920	0.064248	-1.305134e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@LYNAS1	-2.644830e+05	-4.248722e-03	0.00350	-0.000000	0.005000	3.623054	-4.250182e-03	-0.004626	-3.753986e-04	1.000000	1.000000e+00	-5196.0	-58828	-64024.0	4.495869	7.107240	2.745485e+06	12.303938	LYC.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	114580973	0.0050	5.151410e+08	GS	apac	availability	5196	0.854035	0.817593	-0.182407	-0.175517	4202.369895	1.000000	AU	1	-2.878435e+05	2.878435e+05	-23360.534520	23360.534520	-1.0	50521.316508	0.175517	-2.458285e+05	-1.995072e+04	4100.161823	-5196.0	-23360.534520	NaN	NaN
275	@SEMBC3	-1.485958e+05	-2.387082e-03	0.00400	-0.000000	0.005000	2.035560	-2.387902e-03	-0.002388	0.000000e+00	1.000000	1.000000e+00	0.0	-31800	-31800.0	4.672825	6.232700	2.582200e+06	12.090807	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	78324664	0.0050	3.659975e+08	GS	apac	availability	0	0.237709	0.308564	-0.691436	-0.111696	8352.898545	1.000000	SG	100	-1.485958e+05	1.485958e+05	0.000000	0.000000	0.0	16597.596430	0.111696	-3.532262e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
276	@XPENG2	-9.188361e+04	-1.476042e-03	0.00375	-0.000000	0.005000	1.258680	-1.476549e-03	-0.001477	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	11.485451	91.585099	4.183920e+07	493.114781	9868.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	77154509	0.0050	8.861543e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.011547	16753.133476	1.000000	XH	2000	-9.188361e+04	9.188361e+04	0.000000	0.000000	0.0	-1060.950787	0.011547	-2.606565e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
277	@BKMAN1	2.923986e+05	4.697167e-03	0.01000	8.010922	0.000000	-0.000000	4.698781e-03	0.004699	0.000000e+00	1.000000	1.000000e-06	0.0	1011600	1011600.0	0.289046	4702.046900	2.311522e+08	66.700733	BMRI.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	0.087305	26707.820046	1.000000	ID	100	2.923986e+05	2.923986e+05	0.000000	0.000000	0.0	25527.965651	0.087305	-5.290720e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
278	@MAMBA1	-2.612130e+05	-4.196193e-03	0.00350	-0.000000	0.005000	3.578260	-4.197634e-03	-0.004405	-2.071475e-04	1.000000	5.387924e-01	-3985.0	-80752	-84737.0	3.234756	5.116710	2.276898e+06	7.346127	CIA.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	73262189	0.0050	2.369853e+08	GS	apac	availability	3985	1.222005	1.092732	0.092732	-0.160048	1676.415454	0.999959	AU	1	-2.741035e+05	2.741035e+05	-12890.501066	12890.501066	-1.0	43869.698662	0.160048	-3.349557e+05	-1.575225e+04	2063.098165	-3985.0	-12890.501066	NaN	NaN
279	@NTHNS3	-2.642498e+05	-4.244977e-03	0.00350	-0.000000	0.005000	3.619861	-4.246436e-03	-0.004246	0.000000e+00	1.000000	1.000000e+00	0.0	-24266	-24266.0	10.889716	17.230057	3.438891e+06	37.361923	NST.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	301510554	0.0050	3.283364e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.116899	12462.163675	1.000000	AU	1	-2.642498e+05	2.642498e+05	0.000000	0.000000	0.0	30890.561478	0.116899	-1.493757e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@SEIKO5	4.575705e+05	7.350530e-03	0.00300	3.760853	0.000000	-0.000000	7.353055e-03	0.007353	0.000000e+00	1.000000	1.000000e+00	0.0	27100	27100.0	16.884519	2490.115300	1.160200e+06	19.515868	6724.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	61846171	0.0050	1.044243e+09	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.025489	6499.616053	1.000000	JP	100	4.575705e+05	4.575705e+05	0.000000	0.000000	0.0	-11662.805522	0.025489	1.790364e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
281	@VENTU23	-1.102231e+05	-1.770652e-03	0.00400	-0.000000	0.005000	1.509905	-1.771260e-03	-0.001771	0.000000e+00	1.000000	8.782701e-01	0.0	-11700	-11700.0	9.420776	12.554201	2.912000e+05	2.746437	VENM.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	18548337	0.0050	1.747397e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.092245	2732.676819	0.999924	SG	100	-1.102231e+05	1.102231e+05	0.000000	0.000000	0.0	10167.543945	0.092245	-3.622001e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
282	@ESUNF1	-1.939285e+04	-3.115317e-04	0.00475	-0.000000	0.005000	0.265655	-3.116388e-04	-0.000312	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	0.881493	28.884507	2.990509e+07	26.301501	2884.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	593983525	0.0050	5.235925e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.073215	14100.188497	1.000000	TW	1000	-1.939285e+04	1.939285e+04	0.000000	0.000000	0.0	1419.847705	0.073215	-5.717802e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
283	@ILUKA1	-1.050357e+05	-1.687321e-03	0.00350	-0.000000	0.005000	1.438846	-1.687901e-03	-0.001928	-2.398580e-04	1.000000	3.656509e-01	-5636.0	-39661	-45297.0	2.648338	4.180640	1.930012e+06	5.087763	ILU.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	62450830	0.0050	1.653909e+08	GS	apac	availability	5636	0.816052	0.812122	-0.187878	-0.152521	1137.697654	0.999996	AU	1	-1.199618e+05	1.199618e+05	-14926.031569	14926.031569	-1.0	18296.718119	0.152521	-9.789500e+04	-1.218041e+04	2276.537151	-5636.0	-14926.031569	NaN	NaN
284	@KAIHA1	-7.030432e+04	-1.129387e-03	0.00300	-0.000000	0.335238	64.571748	-1.129775e-03	-0.001012	1.178895e-04	1.000000	4.480802e-03	1200.0	-11500	-10300.0	6.113419	929.068360	1.987500e+06	12.473559	3133.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	34100	0.3475	2.084676e+05	GS	apac	availability	0	0.960752	0.879291	-0.120709	-0.140641	300.681689	0.987247	JP	100	-6.296821e+04	6.296821e+04	7336.102453	7336.102453	1.0	8855.881455	0.140641	-6.049686e+04	7.048178e+03	-1031.753179	0.0	0.000000	NaN	NaN
285	@ACEPI1	-7.948664e+04	-1.276894e-03	0.00475	-0.000000	0.102580	22.338971	-1.277333e-03	-0.001277	0.000000e+00	1.000000	1.889231e-03	0.0	-23000	-23000.0	3.455941	114.604800	4.004240e+05	1.397312	8374.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	11000	0.1350	3.801535e+04	GS	apac	availability	0	-0.092206	0.217677	-0.782323	-0.209915	128.017333	0.999963	TW	1000	-7.948664e+04	7.948664e+04	0.000000	0.000000	0.0	16685.432949	0.209915	7.329113e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
286	@CHINA276	-4.248265e+04	-6.824522e-04	0.00375	-0.000000	0.005000	0.581954	-6.826867e-04	-0.000683	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	2.360147	18.108994	2.944532e+07	68.619949	0836.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	109974405	0.0050	2.595558e+08	GS	apac	availability	0	0.529158	0.597584	-0.402416	-0.056688	5131.819691	1.000000	HK	2000	-4.248265e+04	4.248265e+04	0.000000	0.000000	0.0	2408.275266	0.056688	-2.248003e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
287	@FUJIP6	1.416658e+06	2.275756e-02	0.00300	11.643765	0.000000	-0.000000	2.276538e-02	0.021030	-1.735777e-03	1.000000	1.000000e+00	-5200.0	68200	63000.0	20.772113	3056.012300	2.833200e+06	58.488151	4901.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	219934022	0.0050	4.568494e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	-0.034795	25837.957797	1.000000	JP	100	1.308643e+06	1.308643e+06	-108014.989157	108014.989157	-1.0	-45533.594701	0.034795	3.126786e+05	-2.580839e+04	3758.328452	0.0	0.000000	NaN	NaN
288	@UNICH10	-2.185733e+05	-3.511218e-03	0.00300	-0.000000	0.005000	2.994155	-3.512424e-03	-0.006336	-2.823194e-03	1.000000	1.000000e+00	-21300.0	-26500	-47800.0	8.248049	1208.323000	7.298801e+06	59.575834	8113.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	224902116	0.0050	1.855004e+09	GS	apac	availability	21300	0.160262	0.296206	-0.703794	-0.148067	11521.511586	1.000000	JP	100	-3.942567e+05	3.942567e+05	-175683.441370	175683.441370	-1.0	58376.306841	0.148067	-6.318456e+04	-2.815546e+04	26012.873132	-21300.0	-175683.441370	NaN	NaN
289	@DAIWA22	1.942513e+04	3.120504e-04	0.00300	0.159659	0.000000	-0.000000	3.121576e-04	0.000368	5.574242e-05	1.000000	1.000000e+00	500.0	2800	3300.0	6.937548	1031.850900	4.935301e+06	34.400611	8601.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	163724095	0.0050	1.135844e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.027718	10887.640693	1.000000	JP	100	2.289391e+04	2.289391e+04	3468.774042	3468.774042	1.0	634.564036	0.027718	1.872207e+04	2.836678e+03	96.146066	0.0	0.000000	NaN	NaN
290	@GOTOG1	1.592909e+04	2.558890e-04	0.01000	0.436413	0.000000	-0.000000	2.559769e-04	0.000256	0.000000e+00	0.000256	0.000000e+00	0.0	3053700	3053700.0	0.005216	84.962098	3.777387e+09	19.695288	GOTO.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105930	0.319201	-0.680799	0.053620	4640.687795	1.000000	ID	100	1.592909e+04	1.592909e+04	0.000000	0.000000	0.0	854.116653	0.053620	1.687372e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
291	@MIXII1	2.353835e+05	3.781261e-03	0.00300	1.934659	0.000000	-0.000000	3.782560e-03	0.004082	2.996087e-04	1.000000	5.522602e-01	800.0	10100	10900.0	23.305298	3458.239600	1.437000e+05	3.356970	2121.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	4805775	0.0050	1.120000e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.069410	1718.319420	0.994379	JP	100	2.540277e+05	2.540277e+05	18644.238278	18644.238278	1.0	17632.059004	0.069410	2.608128e+04	1.914222e+03	1294.096074	0.0	0.000000	NaN	NaN
292	@PROME8	3.929563e+05	6.312551e-03	0.00350	3.768074	0.000000	-0.000000	6.314720e-03	0.006315	0.000000e+00	1.000000	1.000000e+00	0.0	2435	2435.0	161.378356	255.264380	2.024010e+05	32.578191	PME.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	8601398	0.0050	1.388079e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.023196	16863.865571	1.000000	AU	1	3.929563e+05	3.929563e+05	0.000000	0.000000	0.0	9114.972970	0.023196	1.413509e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
293	@SANTO10	4.439010e+05	7.130939e-03	0.00350	4.256585	0.000000	-0.000000	7.133389e-03	0.007133	0.000000e+00	1.000000	1.000000e+00	0.0	115407	115407.0	3.846396	6.074930	1.057687e+07	40.515618	STO.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	633618160	0.0050	2.437146e+09	GS	apac	availability	0	0.019442	0.141668	-0.858332	-0.044370	12492.216709	1.000000	AU	1	4.439010e+05	4.439010e+05	0.000000	0.000000	0.0	-19695.784357	0.044370	8.630399e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
294	@SHIFT1	1.252491e+05	2.012034e-03	0.00300	1.029445	0.000000	-0.000000	2.012725e-03	0.002013	0.000000e+00	1.000000	1.000000e-06	0.0	16300	16300.0	7.683993	1137.542000	4.792500e+06	36.826897	3697.T	TYO	JPN	JP	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	0.016335	2055.473303	1.000000	JP	100	1.252491e+05	1.252491e+05	0.000000	0.000000	0.0	2045.997189	0.016335	1.370280e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
295	@SINGA31	-1.288393e+05	-2.069707e-03	0.00400	-0.000000	0.005000	1.764921	-2.070418e-03	-0.002070	0.000000e+00	1.000000	1.000000e+00	0.0	-28300	-28300.0	4.552624	6.059600	8.015102e+06	36.487336	STEG.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	165361303	0.0050	7.528279e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.050786	14215.547553	1.000000	SG	100	-1.288393e+05	1.288393e+05	0.000000	0.000000	0.0	6543.275345	0.050786	-3.109553e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
296	@SQUAR6	-5.583639e+05	-8.969701e-03	0.00300	-0.000000	0.005000	7.648820	-8.972782e-03	-0.008973	0.000000e+00	1.000000	1.000000e+00	0.0	-11900	-11900.0	46.921333	6945.074300	3.959000e+05	18.573680	9684.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	13468058	0.0050	6.319392e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.110704	5404.385070	1.000000	JP	100	-5.583639e+05	5.583639e+05	0.000000	0.000000	0.0	61813.257487	0.110704	-2.790286e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
297	@UTDOS11	-1.859274e+05	-2.986785e-03	0.00400	-0.000000	0.005000	2.546950	-2.987811e-03	-0.002988	0.000000e+00	1.000000	1.000000e+00	0.0	-6400	-6400.0	29.051149	38.736496	1.872400e+06	54.488910	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-11	2025-03-11	130504742	0.0050	3.791313e+09	GS	apac	availability	0	0.154419	0.220278	-0.779722	-0.080983	45059.768078	1.000000	SG	100	-1.859274e+05	1.859274e+05	0.000000	0.000000	0.0	15056.869102	0.080983	-2.871078e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
298	@ZENSH1	-8.564461e+04	-1.375817e-03	0.00300	-0.000000	0.005000	1.173214	-1.376290e-03	-0.000774	6.021267e-04	1.000000	1.000000e+00	700.0	-1600	-900.0	53.527878	7909.671900	2.428000e+05	12.973069	7550.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	13500803	0.0050	7.226693e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.126366	5334.299274	1.000000	JP	100	-4.817509e+04	4.817509e+04	37469.514813	37469.514813	1.0	6087.716914	0.126366	-1.632419e+04	1.269659e+04	-4734.890933	0.0	0.000000	NaN	NaN
299	@JBHIF1	8.169659e+04	1.312395e-03	0.00350	0.783392	0.000000	-0.000000	1.312846e-03	0.001273	-3.981127e-05	1.000000	1.000000e+00	-43.0	1418	1375.0	57.613956	91.163468	2.365280e+05	13.596511	JBH.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	15483421	0.0050	8.920611e+08	GS	apac	availability	0	0.257853	0.327222	-0.672778	-0.021397	6299.167731	1.000000	AU	1	7.921919e+04	7.921919e+04	-2477.400112	2477.400112	-1.0	-1695.086931	0.021397	2.042689e+04	-6.388045e+02	53.009991	0.0	0.000000	NaN	NaN
300	@ASICS5	-2.031276e+03	-3.263094e-05	0.00300	-0.000000	0.005000	0.027826	-3.264215e-05	0.000000	3.264215e-05	1.000000	1.000000e+00	100.0	-100	0.0	20.312763	3054.650700	1.013370e+07	209.105358	7936.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	155897432	0.0050	3.166708e+09	GS	apac	availability	0	0.685944	0.708697	-0.291303	0.031096	14919.363221	1.000000	JP	100	0.000000e+00	0.000000e+00	2031.276250	2031.276250	1.0	0.000000	0.031096	0.000000e+00	1.393341e+03	63.164520	0.0	0.000000	NaN	NaN
301	@BARIT511	7.602179e+03	1.221234e-04	0.01000	0.208279	0.000000	-0.000000	1.221653e-04	0.000000	-1.221653e-04	1.000000	1.000000e-06	0.0	19900	19900.0	0.382019	6351.796900	9.591301e+06	3.738693	BREN.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.828180	-0.293765	-1.293765	-0.003208	6133.064830	1.000000	ID	100	7.602179e+03	7.602179e+03	0.000000	0.000000	0.0	-24.388316	0.003208	-6.295972e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
302	@CYBER34	-2.920255e+05	-4.691173e-03	0.00300	-0.000000	0.005000	4.000350	-4.692785e-03	-0.004478	2.149367e-04	1.000000	1.000000e+00	1800.0	-39300	-37500.0	7.430675	1097.233000	2.662600e+06	19.735146	4751.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	66147102	0.0050	4.915176e+08	GS	apac	availability	0	0.276115	0.480636	-0.519364	-0.080424	3763.363275	1.000000	JP	100	-2.786503e+05	2.786503e+05	13375.214417	13375.214417	1.0	22410.122963	0.080424	-7.693958e+04	3.693100e+03	-1075.685902	0.0	0.000000	NaN	NaN
303	@KADOK3	-2.279866e+04	-3.662435e-04	0.00300	-0.000000	0.005000	0.312310	-3.663694e-04	-0.000183	1.831847e-04	1.000000	8.952019e-01	500.0	-1000	-500.0	22.798661	3403.145100	6.120000e+05	14.069137	9468.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	9132089	0.0050	2.081994e+08	GS	apac	availability	0	0.407372	0.574423	-0.425577	-0.062265	2785.358978	1.000000	JP	100	-1.139933e+04	1.139933e+04	11399.330469	11399.330469	1.0	709.778815	0.062265	-4.643764e+03	4.643764e+03	-709.778815	0.0	0.000000	NaN	NaN
304	@SONYC16	8.222487e+05	1.320882e-02	0.00300	6.758209	0.000000	-0.000000	1.321335e-02	0.014790	1.576593e-03	1.000000	1.000000e+00	4200.0	35200	39400.0	23.359339	3480.689500	1.591530e+07	374.210270	6758.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	1231006823	0.0050	2.875551e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	0.068828	143655.512371	1.000000	JP	100	9.203580e+05	9.203580e+05	98109.224298	98109.224298	1.0	63346.502363	0.068828	6.142083e+05	6.547398e+04	6752.672841	0.0	0.000000	NaN	NaN
305	@THELO5	-2.830526e+05	-4.547030e-03	0.00350	-0.000000	0.005000	3.877433	-4.548593e-03	-0.003939	6.091434e-04	1.000000	1.000000e+00	12498.0	-93325	-80827.0	3.032978	4.826390	4.477977e+06	13.627883	TLC.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	402113250	0.0050	1.219601e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.150523	6750.719686	1.000000	AU	1	-2.451465e+05	2.451465e+05	37906.154919	37906.154919	1.0	36900.088536	0.150523	-2.813523e+04	4.350454e+03	-5705.733313	0.0	0.000000	NaN	NaN
306	@TOEIA1	-8.714155e+04	-1.399864e-03	0.00300	-0.000000	0.005000	1.193720	-1.400345e-03	-0.001303	9.769850e-05	1.000000	6.428561e-01	300.0	-4300	-4000.0	20.265476	3023.640400	3.837000e+05	7.837138	4816.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	6227006	0.0050	1.261932e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.063807	2000.202520	0.999999	JP	100	-8.106191e+04	8.106191e+04	6079.642917	6079.642917	1.0	5172.293186	0.063807	9.314454e+03	-6.985841e+02	-387.921989	0.0	0.000000	NaN	NaN
307	@ONOPH2	-7.571685e+05	-1.216335e-02	0.00300	-0.000000	0.005000	10.372172	-1.216753e-02	-0.013472	-1.304329e-03	1.000000	1.000000e+00	-7000.0	-65300	-72300.0	11.595230	1706.343600	4.123102e+06	47.525438	4528.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	52508829	0.0050	6.088520e+08	GS	apac	availability	7000	0.381283	0.502400	-0.497600	-0.157824	5782.457752	1.000000	JP	100	-8.383351e+05	8.383351e+05	-81166.610520	81166.610520	-1.0	132309.175933	0.157824	-3.196428e+05	-3.094744e+04	12810.017034	-7000.0	-81166.610520	NaN	NaN
308	@SUMIT43	3.411085e+05	5.479655e-03	0.00300	2.803631	0.000000	-0.000000	5.481537e-03	0.005539	5.709935e-05	1.000000	1.000000e+00	100.0	9600	9700.0	35.532135	5279.398500	8.312000e+05	29.643231	8830.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	57949649	0.0050	2.059075e+09	GS	apac	availability	0	0.613053	0.681017	-0.318983	0.003205	16916.351370	1.000000	JP	100	3.446617e+05	3.446617e+05	3553.213527	3553.213527	1.0	1104.735347	0.003205	2.112959e+05	2.178308e+03	11.389024	0.0	0.000000	NaN	NaN
309	@MAKIT6	-3.973148e+05	-6.382567e-03	0.00300	-0.000000	0.005000	5.442668	-6.384760e-03	-0.006385	0.000000e+00	1.000000	1.000000e+00	0.0	-11300	-11300.0	35.160602	5231.816500	1.051300e+06	37.154783	6586.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	44586601	0.0050	1.567692e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.123619	9845.584444	1.000000	JP	100	-3.973148e+05	3.973148e+05	0.000000	0.000000	0.0	49115.734665	0.123619	-3.163702e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@MITSU92	1.331226e+05	2.138515e-03	0.00300	1.094158	0.000000	-0.000000	2.139250e-03	0.002815	6.755526e-04	1.000000	1.000000e+00	4800.0	15200	20000.0	8.758063	1294.449800	6.488199e+06	56.734200	8801.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	559597975	0.0050	4.900995e+09	GS	apac	availability	0	0.409347	0.536976	-0.463024	0.009212	24366.593823	1.000000	JP	100	1.751613e+05	1.751613e+05	42038.704223	42038.704223	1.0	1613.591873	0.009212	7.170169e+04	1.720841e+04	387.262050	0.0	0.000000	NaN	NaN
311	@SOUTH493	-2.748188e+05	-4.414760e-03	0.00350	-0.000000	0.005000	3.764641	-4.416277e-03	-0.004424	-7.681754e-06	1.000000	1.000000e+00	-210.0	-120730	-120940.0	2.276309	3.613930	1.073726e+07	24.467928	S32.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	489587885	0.0050	1.114453e+09	GS	apac	availability	210	0.920585	0.870025	-0.129975	-0.079373	10281.360944	1.000000	AU	1	-2.752968e+05	2.752968e+05	-478.024936	478.024936	-1.0	21851.058804	0.079373	-2.534341e+05	-4.400626e+02	37.942139	-210.0	-478.024936	NaN	NaN
312	@SUMIS7	-9.978721e+03	-1.603007e-04	0.00300	-0.000000	0.005000	0.136695	-1.603558e-04	0.000000	1.603558e-04	1.000000	1.000000e+00	0.0	-400	-400.0	24.946801	3695.057900	1.281500e+06	31.987141	9719.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	26755744	0.0050	6.674702e+08	GS	apac	availability	0	0.548118	0.684454	-0.315546	-0.071859	3824.565010	1.000000	JP	100	-9.978721e+03	9.978721e+03	0.000000	0.000000	0.0	717.058447	0.071859	-5.469515e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
313	@FUJIS12	1.586868e+05	2.549185e-03	0.00300	1.304275	0.000000	-0.000000	2.550061e-03	0.002550	0.000000e+00	1.000000	1.000000e-06	0.0	2400	2400.0	66.119494	9776.394600	1.124000e+05	7.423019	9749.T	TYO	JPN	JP	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.113355	0.223845	-0.776155	0.005141	1693.452488	1.000000	JP	100	1.586868e+05	1.586868e+05	0.000000	0.000000	0.0	815.761226	0.005141	-1.798799e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
314	@MATSU30	7.690343e+05	1.235396e-02	0.00300	6.320830	0.000000	-0.000000	1.235821e-02	0.012727	3.691918e-04	1.000000	1.000000e+00	1900.0	63600	65500.0	12.091734	1802.254900	6.196199e+06	75.435737	6752.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	346429911	0.0050	4.188938e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.030064	29678.514762	1.000000	JP	100	7.920086e+05	7.920086e+05	22974.295067	22974.295067	1.0	23810.642494	0.030064	4.987175e+05	1.446661e+04	690.690393	0.0	0.000000	NaN	NaN
315	@MITSU68	2.254990e+05	3.622474e-03	0.00300	1.853417	0.000000	-0.000000	3.623719e-03	0.003624	0.000000e+00	1.000000	1.000000e+00	0.0	14100	14100.0	15.992838	2367.808900	5.791000e+05	9.262661	4182.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	21758508	0.0050	3.479803e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.038754	3474.271415	1.000000	JP	100	2.254990e+05	2.254990e+05	0.000000	0.000000	0.0	-8739.046405	0.038754	1.260276e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@NIKON3	1.307640e+05	2.100627e-03	0.00300	1.074773	0.000000	-0.000000	2.101348e-03	0.002065	-3.592048e-05	1.000000	1.000000e+00	-200.0	11700	11500.0	11.176410	1650.952900	1.741000e+06	19.416414	7731.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	33513713	0.0050	3.745630e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.078761	3613.987818	1.000000	JP	100	1.285287e+05	1.285287e+05	-2235.282046	2235.282046	-1.0	-10123.062809	0.078761	7.878162e+04	-1.370115e+03	176.053266	0.0	0.000000	NaN	NaN
317	@ORIGI6	-1.239933e+06	-1.991861e-02	0.00350	-0.000000	0.005000	16.985387	-1.992545e-02	-0.019755	1.709347e-04	1.000000	1.000000e+00	1649.0	-192220	-190571.0	6.450594	10.198950	3.026804e+06	19.465423	ORG.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	297344606	0.0050	1.918049e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.145456	11112.741117	1.000000	AU	1	-1.229296e+06	1.229296e+06	10637.029917	10637.029917	1.0	178809.034274	0.145456	1.442459e+04	-1.248151e+02	-1547.224381	0.0	0.000000	NaN	NaN
318	@SECOM5	3.479501e+05	5.589560e-03	0.00300	2.859864	0.000000	-0.000000	5.591481e-03	0.005420	-1.711678e-04	1.000000	1.000000e+00	-300.0	9800	9500.0	35.505115	5235.312500	7.942000e+05	28.087175	9735.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	92501381	0.0050	3.284272e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.040667	16566.680808	1.000000	JP	100	3.372986e+05	3.372986e+05	-10651.534390	10651.534390	-1.0	-13716.868256	0.040667	3.866141e+04	-1.220887e+03	433.164261	0.0	0.000000	NaN	NaN
319	@WALSI4	-1.838804e+04	-2.953902e-04	0.00475	-0.000000	0.070000	3.526473	-2.954917e-04	-0.000295	0.000000e+00	1.000000	6.402879e-01	0.0	-22000	-22000.0	0.835820	27.645005	1.561593e+07	13.144830	1605.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	47648752	0.0700	3.982578e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.142425	2762.963569	1.000000	TW	1000	-1.838804e+04	1.838804e+04	0.000000	0.000000	0.0	2618.917907	0.142425	-1.619095e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
320	@WHGRO1	1.662875e+05	2.671284e-03	0.00375	1.708433	0.000000	-0.000000	2.672202e-03	0.002672	0.000000e+00	1.000000	1.000000e+00	0.0	187000	187000.0	0.889238	6.925700	3.351876e+07	29.873870	0288.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	1272865687	0.0050	1.131880e+09	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.012556	8328.653116	1.000000	HK	500	1.662875e+05	1.662875e+05	0.000000	0.000000	0.0	2087.829672	0.012556	7.891462e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
321	@YAHOO6	3.849225e+05	6.183493e-03	0.00300	3.163746	0.000000	-0.000000	6.185618e-03	0.005125	-1.060555e-03	1.000000	1.000000e+00	-18500.0	107900	89400.0	3.567400	526.960700	1.870110e+07	66.570373	4689.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	436248854	0.0050	1.556274e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.024481	9695.908271	1.000000	JP	100	3.189256e+05	3.189256e+05	-65996.900666	65996.900666	-1.0	-7807.484140	0.024481	1.516653e+05	-3.138488e+04	1615.642691	0.0	0.000000	NaN	NaN
322	@DAIKI6	-1.207485e+04	-1.939734e-04	0.00300	-0.000000	0.292500	9.676418	-1.940401e-04	-0.000194	0.000000e+00	1.000000	1.950401e-04	0.0	-500	-500.0	24.149693	3629.811100	7.001199e+06	171.669052	3350.T	TYO	JPN	JP	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126498	0.398791	-0.601209	-0.106340	961.725302	1.000000	JP	100	-1.207485e+04	1.207485e+04	0.000000	0.000000	0.0	1284.034502	0.106340	-1.527440e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@FURUK6	5.124126e+04	8.231527e-04	0.00300	0.421161	0.000000	-0.000000	8.234355e-04	0.000507	-3.167060e-04	1.000000	8.952254e-01	-500.0	1300	800.0	39.416352	5737.785200	5.411500e+06	209.747847	5801.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	7879060	0.0050	3.105638e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	0.010250	2785.432045	1.000000	JP	100	3.153308e+04	3.153308e+04	-19708.175789	19708.175789	-1.0	323.202402	0.010250	2.091393e+04	-1.307120e+04	-202.001501	0.0	0.000000	NaN	NaN
324	@JAPAN372	1.750998e+05	2.812848e-03	0.00300	1.439176	0.000000	-0.000000	2.813815e-03	0.004611	1.796773e-03	1.000000	1.000000e+00	10600.0	16600	27200.0	10.548180	1569.206800	8.079399e+06	85.643577	6178.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	225857584	0.0050	2.382387e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.079672	33820.001285	1.000000	JP	100	2.869105e+05	2.869105e+05	111810.712885	111810.712885	1.0	22858.678537	0.079672	1.135909e+05	4.426703e+04	8908.161489	0.0	0.000000	NaN	NaN
325	@JAPAN374	2.777090e+05	4.461188e-03	0.00300	2.282539	0.000000	-0.000000	4.462721e-03	0.004575	1.119679e-04	1.000000	1.000000e+00	700.0	27900	28600.0	9.953726	1470.084500	4.756430e+07	472.344627	7182.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	108752394	0.0050	1.082492e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	0.014031	13683.277510	1.000000	JP	100	2.846766e+05	2.846766e+05	6967.608541	6967.608541	1.0	3994.342833	0.014031	1.279539e+05	3.131739e+03	97.763636	0.0	0.000000	NaN	NaN
326	@MARGI3	-4.809764e+04	-7.726528e-04	0.00350	-0.000000	0.005000	0.658872	-7.729182e-04	-0.000822	-4.880574e-05	1.000000	1.000000e+00	-2632.0	-41682	-44314.0	1.153919	1.824220	2.933647e+07	33.744974	PLS.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	336962726	0.0050	3.888276e+08	GS	apac	availability	2632	0.983613	0.917607	-0.082393	-0.132842	3527.567882	1.000000	AU	1	-5.113475e+04	5.113475e+04	-3037.113806	3037.113806	-1.0	6792.865240	0.132842	-5.029682e+04	-2.987346e+03	403.457628	-2632.0	-3037.113806	NaN	NaN
327	@TOTOL2	-7.295572e+04	-1.171979e-03	0.00300	-0.000000	0.005000	0.999393	-1.172382e-03	-0.001172	0.000000e+00	1.000000	1.000000e+00	0.0	-2700	-2700.0	27.020635	4003.210300	7.085000e+05	19.159485	5332.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	21339869	0.0050	5.766168e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.096027	4782.147061	1.000000	JP	100	-7.295572e+04	7.295572e+04	0.000000	0.000000	0.0	7005.684096	0.096027	-4.602933e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
328	@ASAHI24	-5.347249e+05	-8.589958e-03	0.00300	-0.000000	0.005000	7.324998	-8.592909e-03	-0.009159	-5.660000e-04	1.000000	1.000000e+00	-1100.0	-16700	-17800.0	32.019453	4739.507900	1.190000e+06	38.099193	5201.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	29231920	0.0050	9.359901e+08	GS	apac	availability	1100	0.519211	0.596145	-0.403855	-0.141858	6962.139483	1.000000	JP	100	-5.699463e+05	5.699463e+05	-35221.397965	35221.397965	-1.0	80851.582530	0.141858	-2.959222e+05	-1.828733e+04	4996.446111	-1100.0	-35221.397965	NaN	NaN
329	@CSLNP2	-1.689997e+06	-2.714855e-02	0.00350	-0.000000	0.005000	23.150650	-2.715788e-02	-0.027153	5.175887e-06	1.000000	1.000000e+00	2.0	-10494	-10492.0	161.044161	255.944110	4.712130e+05	76.047772	CSL.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	93024026	0.0050	1.498098e+10	GS	apac	availability	0	-0.065914	0.157350	-0.842650	-0.127918	77978.664528	1.000000	AU	1	-1.689675e+06	1.689675e+06	322.088323	322.088323	1.0	216139.324383	0.127918	1.113727e+05	-2.123003e+01	-41.200786	0.0	0.000000	NaN	NaN
330	@NEWER2	-2.699288e+04	-4.336205e-04	0.00475	-0.000000	0.151898	11.233343	-4.337695e-04	-0.000434	0.000000e+00	1.000000	9.661372e-04	0.0	-9000	-9000.0	2.999209	100.267110	5.395000e+06	16.471017	4909.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	11025	0.1700	3.306628e+04	GS	apac	availability	0	1.243145	1.152470	0.152470	-0.155740	279.996916	1.000000	TW	1000	-2.699288e+04	2.699288e+04	0.000000	0.000000	0.0	4203.863613	0.155740	-3.355607e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@FORTE6	7.811491e+04	1.254858e-03	0.00350	0.749047	0.000000	-0.000000	1.255289e-03	0.001255	0.000000e+00	1.000000	1.000000e+00	0.0	7811	7811.0	10.000628	15.720650	8.865817e+06	87.884716	FMG.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	299120851	0.0050	2.991396e+09	GS	apac	availability	0	0.834344	0.805936	-0.194064	0.050316	28636.156096	1.000000	AU	1	7.811491e+04	7.811491e+04	0.000000	0.000000	0.0	3930.411855	0.050316	6.517471e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
332	@FUJIK9	4.211733e+05	6.765837e-03	0.00300	3.461699	0.000000	-0.000000	6.768161e-03	0.006768	0.000000e+00	1.000000	1.000000e+00	0.0	10800	10800.0	38.997532	5776.207100	1.664480e+07	649.466756	5803.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	41521377	0.0050	1.619231e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.126591	11537.943149	1.000000	JP	100	4.211733e+05	4.211733e+05	0.000000	0.000000	0.0	53316.789848	0.126591	5.002690e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
333	@FUJIT32	-8.200493e+04	-1.317348e-03	0.00300	-0.000000	0.005000	1.123355	-1.317801e-03	-0.001138	1.797001e-04	1.000000	3.801009e-01	600.0	-4400	-3800.0	18.637483	2759.448300	2.278000e+05	4.246309	6755.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	9005817	0.0050	1.678458e+08	GS	apac	availability	0	0.412632	0.582616	-0.417384	-0.115178	1182.657583	0.998900	JP	100	-7.082244e+04	7.082244e+04	11182.489872	11182.489872	1.0	8157.158087	0.115178	-2.922358e+04	4.614250e+03	-1287.972330	0.0	0.000000	NaN	NaN
334	@GENES62	-3.951463e+05	-6.347732e-03	0.00350	-0.000000	0.005000	5.412963	-6.349912e-03	-0.006905	-5.549377e-04	1.000000	7.303228e-01	-17168.0	-196446	-213614.0	2.011475	3.197520	1.689092e+06	3.405577	GMD.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	199156210	0.0050	4.005978e+08	GS	apac	availability	17168	0.096970	0.310929	-0.689071	-0.237120	2272.349106	0.999006	AU	1	-4.296793e+05	4.296793e+05	-34533.009218	34533.009218	-1.0	101885.716261	0.237120	-4.166598e+04	-3.348664e+03	8188.480047	-17168.0	-34533.009218	NaN	NaN
335	@KEISE2	7.690613e+04	1.235440e-03	0.00300	0.632105	0.000000	-0.000000	1.235864e-03	0.001236	0.000000e+00	1.000000	1.000000e+00	0.0	7600	7600.0	10.119228	1519.603300	4.280399e+06	43.938987	9009.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	53504409	0.0050	5.414233e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.044735	5234.004512	1.000000	JP	100	7.690613e+04	7.690613e+04	0.000000	0.000000	0.0	-3440.409619	0.044735	2.184006e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@KYUSH10	2.954706e+04	4.746516e-04	0.00300	0.242853	0.000000	-0.000000	4.748147e-04	0.000000	-4.748147e-04	1.000000	1.000000e+00	-800.0	1200	400.0	24.622554	3639.334300	4.946000e+05	12.159385	9142.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	27749303	0.0050	6.832587e+08	GS	apac	availability	0	0.077697	0.221693	-0.778307	-0.056142	3873.167111	1.000000	JP	100	9.849022e+03	9.849022e+03	-19698.043051	19698.043051	-1.0	-552.943877	0.056142	7.652350e+02	-1.530470e+03	1105.887755	0.0	0.000000	NaN	NaN
337	@MATSU63	-2.389327e+05	-3.838276e-03	0.00300	-0.000000	0.005000	3.273050	-3.839595e-03	-0.004269	-4.294283e-04	1.000000	1.000000e+00	-1700.0	-15200	-16900.0	15.719255	2320.002000	1.422400e+06	22.291827	3088.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	60752728	0.0050	9.549876e+08	GS	apac	availability	1700	0.383760	0.433579	-0.566421	-0.103304	6534.111026	1.000000	JP	100	-2.656554e+05	2.656554e+05	-26722.732683	26722.732683	-1.0	27443.222710	0.103304	-1.019478e+05	-1.025511e+04	2760.560864	-1700.0	-26722.732683	NaN	NaN
338	@NABTE1	-9.260512e+04	-1.487632e-03	0.00300	-0.000000	0.005000	1.268563	-1.488144e-03	-0.001488	0.000000e+00	1.000000	6.434313e-01	0.0	-5600	-5600.0	16.536629	2449.157000	3.145000e+05	5.203228	6268.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	17470983	0.0050	2.889112e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.131587	2001.992058	1.000000	JP	100	-9.260512e+04	9.260512e+04	0.000000	0.000000	0.0	12185.642091	0.131587	-6.701241e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
339	@NAGOY2	1.986368e+05	3.190953e-03	0.00300	1.632631	0.000000	-0.000000	3.192049e-03	0.003192	0.000000e+00	1.000000	7.704027e-01	0.0	16300	16300.0	12.186306	1810.924600	6.071000e+05	7.426705	9048.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	15157769	0.0050	1.847172e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.030797	2397.054915	0.999968	JP	100	1.986368e+05	1.986368e+05	0.000000	0.000000	0.0	-6117.368674	0.030797	4.974863e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
340	@PALAD13	-7.205093e+04	-1.157445e-03	0.00350	-0.000000	0.005000	0.986999	-1.157842e-03	-0.001071	8.702948e-05	1.000000	4.864077e-01	1342.0	-17854	-16512.0	4.035562	6.381990	3.838727e+06	15.447830	PDN.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	38860573	0.0050	1.568243e+08	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.271554	1513.424008	1.000000	AU	1	-6.663520e+04	6.663520e+04	5415.724466	5415.724466	1.0	18095.031197	0.271554	-5.995550e+04	4.872837e+03	-1470.659633	0.0	0.000000	NaN	NaN
341	@VITAL12	-1.070174e+05	-1.719155e-03	0.00375	-0.000000	0.017500	5.130970	-1.719745e-03	-0.001783	-6.369427e-05	1.000000	2.689475e-02	-20000.0	-540000	-560000.0	0.198180	1.539500	5.734018e+07	11.360009	1164.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	7904638	0.0250	1.566544e+06	GS	apac	availability	20000	0.666924	0.761992	-0.238008	-0.292662	647.711353	1.000000	HK	5000	-1.109810e+05	1.109810e+05	-3963.606627	3963.606627	-1.0	32479.894015	0.292662	-7.401592e+04	-2.643426e+03	1159.996215	-20000.0	-3963.606627	NaN	NaN
342	@WESTG11	-2.139948e+05	-3.437667e-03	0.00350	-0.000000	0.005000	2.931436	-3.438848e-03	-0.003809	-3.696772e-04	1.000000	4.873786e-01	-14307.0	-133088	-147395.0	1.607920	2.533500	4.715770e+06	7.533514	WGX.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	164114691	0.0050	2.638832e+08	GS	apac	availability	14307	-0.025491	0.225052	-0.774948	-0.239742	1516.444844	1.000000	AU	1	-2.369993e+05	2.369993e+05	-23004.504483	23004.504483	-1.0	56818.599794	0.239742	6.041414e+03	5.864141e+02	5515.137605	-14307.0	-23004.504483	NaN	NaN
343	@DENTS4	-3.764116e+05	-6.046773e-03	0.00300	-0.000000	0.005000	5.156324	-6.048851e-03	-0.006650	-6.011280e-04	1.000000	1.000000e+00	-1600.0	-16100	-17700.0	23.379605	3441.600900	2.235500e+06	51.972157	4324.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	30297083	0.0050	7.083338e+08	GS	apac	availability	1600	0.570294	0.683617	-0.316383	-0.167374	5406.440044	1.000000	JP	100	-4.138190e+05	4.138190e+05	-37407.367352	37407.367352	-1.0	69262.558865	0.167374	-2.359986e+05	-2.133321e+04	6261.022270	-1600.0	-37407.367352	NaN	NaN
344	@HAKUH1	-2.170716e+05	-3.487094e-03	0.00300	-0.000000	0.005000	2.973584	-3.488292e-03	-0.003488	0.000000e+00	1.000000	7.580243e-01	0.0	-29400	-29400.0	7.383389	1087.324500	9.187000e+05	6.747897	2433.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	24062795	0.0050	1.776650e+08	GS	apac	availability	0	0.359987	0.541872	-0.458128	-0.103731	2358.540322	0.999140	JP	100	-2.170716e+05	2.170716e+05	0.000000	0.000000	0.0	22516.988221	0.103731	-7.814291e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
345	@HITAC26	4.327483e+05	6.951780e-03	0.00300	3.556835	0.000000	-0.000000	6.954168e-03	0.006954	0.000000e+00	1.000000	1.000000e+00	0.0	17300	17300.0	25.014353	3730.223700	1.448820e+07	365.077335	6501.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	793079288	0.0050	1.983837e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.064908	114574.283878	1.000000	JP	100	4.327483e+05	4.327483e+05	0.000000	0.000000	0.0	28089.003897	0.064908	3.293222e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
346	@KYOWA7	-2.186726e+05	-3.512813e-03	0.00300	-0.000000	0.005000	2.995515	-3.514020e-03	-0.004295	-7.808933e-04	1.000000	1.000000e+00	-3200.0	-14400	-17600.0	15.185597	2256.462500	1.967900e+06	29.996232	4151.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	54697508	0.0050	8.306143e+08	GS	apac	availability	3200	-0.164119	0.119379	-0.880621	-0.174954	7982.073673	1.000000	JP	100	-2.672665e+05	2.672665e+05	-48593.910319	48593.910319	-1.0	46759.282037	0.174954	4.386343e+04	7.975169e+03	8501.687643	-3200.0	-48593.910319	NaN	NaN
347	@NOMUR8	7.251798e+04	1.164947e-03	0.00300	0.596038	0.000000	-0.000000	1.165348e-03	0.001301	1.352636e-04	1.000000	1.000000e+00	1300.0	11200	12500.0	6.474820	964.663090	8.339500e+06	54.343954	8604.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	306289799	0.0050	1.983171e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	0.018360	20483.497472	1.000000	JP	100	8.093525e+04	8.093525e+04	8417.265618	8417.265618	1.0	1485.984079	0.018360	5.645512e+04	5.871332e+03	154.542344	0.0	0.000000	NaN	NaN
348	@OLYMP17	-3.802817e+05	-6.108942e-03	0.00300	-0.000000	0.005000	5.209338	-6.111041e-03	-0.006111	0.000000e+00	1.000000	1.000000e+00	0.0	-27800	-27800.0	13.679197	2011.203700	3.433400e+06	46.646174	7733.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	257201820	0.0050	3.518314e+09	GS	apac	availability	0	0.578664	0.657051	-0.342949	-0.091282	16109.992528	1.000000	JP	100	-3.802817e+05	3.802817e+05	0.000000	0.000000	0.0	34713.054695	0.091282	-2.200553e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@OMRON4	-1.084298e+05	-1.741843e-03	0.00300	-0.000000	0.005000	1.485339	-1.742442e-03	-0.001999	-2.562415e-04	1.000000	1.000000e+00	-500.0	-3400	-3900.0	31.891105	4694.781300	1.088000e+06	34.504825	6645.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	41548636	0.0050	1.325032e+09	GS	apac	availability	500	0.647081	0.728371	-0.271629	-0.164116	6577.376802	1.000000	JP	100	-1.243753e+05	1.243753e+05	-15945.552339	15945.552339	-1.0	20411.940583	0.164116	-8.048085e+04	-1.031806e+04	2616.915459	-500.0	-15945.552339	NaN	NaN
350	@SANTE4	-7.536055e+04	-1.210611e-03	0.00300	-0.000000	0.005000	1.032336	-1.211027e-03	-0.001226	-1.513784e-05	1.000000	1.000000e+00	-100.0	-8000	-8100.0	9.420069	1397.084800	9.360000e+05	8.833528	4536.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	49996586	0.0050	4.709713e+08	GS	apac	availability	100	0.200063	0.378387	-0.621613	-0.089187	3222.071976	1.000000	JP	100	-7.630256e+04	7.630256e+04	-942.006894	942.006894	-1.0	6805.187065	0.089187	-1.526535e+04	-1.884611e+02	84.014655	-100.0	-942.006894	NaN	NaN
351	@SMCCO2	-1.309656e+06	-2.103866e-02	0.00300	-0.000000	0.005000	17.940499	-2.104589e-02	-0.034439	-1.339284e-02	1.000000	1.000000e+00	-2100.0	-3300	-5400.0	396.865579	57906.153000	3.804000e+05	148.799264	6273.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	13070263	0.0050	5.187137e+09	GS	apac	availability	2100	0.878331	0.885492	-0.114508	-0.246067	23795.555921	1.000000	JP	100	-2.143074e+06	2.143074e+06	-833417.716525	833417.716525	-1.0	527340.163541	0.246067	-1.882329e+06	-7.320167e+05	205076.730266	-2100.0	-833417.716525	NaN	NaN
352	@WIPRO3	3.301114e+05	5.302994e-03	0.01000	9.044148	0.000000	-0.000000	5.304816e-03	0.005305	0.000000e+00	1.000000	1.036390e-08	0.0	102371	102371.0	3.224657	281.320070	8.165121e+06	26.369101	WIPR.NS	NSE	IND	IN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.124097	30356.317276	1.000000	IN	1	3.301114e+05	3.301114e+05	0.000000	0.000000	0.0	40965.788452	0.124097	1.374054e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
353	@WISET1	2.040532e+05	3.277963e-03	0.00350	1.956674	0.000000	-0.000000	3.279089e-03	0.002982	-2.970479e-04	1.000000	1.000000e+00	-334.0	3687	3353.0	55.343958	88.305161	6.179510e+05	34.408379	WTC.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	24181100	0.0050	1.338278e+09	GS	apac	availability	0	0.469772	0.597861	-0.402139	0.012282	11661.849024	1.000000	AU	1	1.855683e+05	1.855683e+05	-18484.881945	18484.881945	-1.0	2279.121017	0.012282	8.717474e+04	-8.683676e+03	-227.028458	0.0	0.000000	NaN	NaN
354	@XIAOM1	2.856500e+05	4.588754e-03	0.00375	2.934760	0.000000	-0.000000	4.590331e-03	0.004590	0.000000e+00	1.000000	1.000000e+00	0.0	42000	42000.0	6.801190	53.190400	2.239614e+08	1533.014762	1810.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	1346416166	0.0050	9.157232e+09	GS	apac	availability	0	1.340595	1.264911	0.264911	0.100125	121863.727338	1.000000	XH	2000	2.856500e+05	2.856500e+05	0.000000	0.000000	0.0	28600.798003	0.100125	3.829410e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
355	@AMVIS1	8.613638e+04	1.383717e-03	0.00300	0.707970	0.000000	-0.000000	1.384192e-03	0.001384	0.000000e+00	1.000000	6.447350e-02	0.0	19800	19800.0	4.350322	647.945810	5.333000e+05	2.334242	7071.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	3409110	0.0100	1.483073e+07	GS	apac	availability	0	0.753079	0.770599	-0.229401	-0.003640	200.604844	0.999986	JP	100	8.613638e+04	8.613638e+04	0.000000	0.000000	0.0	-313.505789	0.003640	6.486754e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
356	@ASAHI47	-2.966258e+04	-4.765073e-04	0.00300	-0.000000	0.005000	0.406337	-4.766710e-04	-0.000503	-2.648172e-05	1.000000	1.000000e+00	-100.0	-1800	-1900.0	16.479210	2434.227300	8.571000e+05	14.093803	7747.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	46348368	0.0050	7.637845e+08	GS	apac	availability	100	0.351701	0.505204	-0.494796	-0.111720	4118.202538	1.000000	JP	100	-3.131050e+04	3.131050e+04	-1647.920988	1647.920988	-1.0	3497.994119	0.111720	-1.101194e+04	-5.795757e+02	184.104954	-100.0	-1647.920988	NaN	NaN
357	@DISCO14	6.691660e+04	1.074966e-03	0.00300	0.549999	0.000000	-0.000000	1.075335e-03	0.001075	0.000000e+00	1.000000	1.000000e+00	0.0	300	300.0	223.055343	33553.743000	5.505301e+06	1247.836271	6146.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	20072434	0.0050	4.477264e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	0.039731	22968.218991	1.000000	JP	100	6.691660e+04	6.691660e+04	0.000000	0.000000	0.0	2658.642932	0.039731	6.933363e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
358	@GOLDW3	-1.784578e+05	-2.866792e-03	0.00300	-0.000000	0.005000	2.444627	-2.867777e-03	-0.003100	-2.325224e-04	1.000000	7.355176e-01	-300.0	-3700	-4000.0	48.231834	7113.437500	1.224000e+05	5.881614	8111.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3570057	0.0050	1.721904e+08	GS	apac	availability	300	0.666763	0.704923	-0.295077	-0.114091	2288.512346	1.000000	JP	100	-1.929273e+05	1.929273e+05	-14469.550142	14469.550142	-1.0	22011.350563	0.114091	-1.286367e+05	-9.647755e+03	1650.851292	-300.0	-14469.550142	NaN	NaN
359	@ISUZU2	-8.495288e+04	-1.364705e-03	0.00300	-0.000000	0.005000	1.163738	-1.365174e-03	-0.001365	0.000000e+00	1.000000	1.000000e+00	0.0	-6400	-6400.0	13.273887	1967.048100	1.377100e+06	18.298522	7202.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	88210871	0.0050	1.170901e+09	GS	apac	availability	0	0.355199	0.493092	-0.506908	-0.090844	7873.937588	1.000000	JP	100	-8.495288e+04	8.495288e+04	0.000000	0.000000	0.0	7717.457870	0.090844	-3.017520e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
360	@JFEHO1	-1.028134e+06	-1.651621e-02	0.00300	-0.000000	0.005000	14.084025	-1.652188e-02	-0.016522	0.000000e+00	1.000000	1.000000e+00	0.0	-77200	-77200.0	13.317796	1973.423400	5.237102e+06	69.814699	5411.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	57818822	0.0050	7.700193e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.125249	8515.909876	1.000000	JP	100	-1.028134e+06	1.028134e+06	0.000000	0.000000	0.0	128773.195932	0.125249	-6.673692e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
361	@KANSA18	-2.473820e+05	-3.974008e-03	0.00300	-0.000000	0.005000	3.388795	-3.975374e-03	-0.003975	0.000000e+00	1.000000	1.000000e+00	0.0	-20300	-20300.0	12.186306	1806.013000	4.640102e+06	56.608802	9503.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	119922659	0.0050	1.461414e+09	GS	apac	availability	0	0.602253	0.578204	-0.421796	-0.111811	12771.637634	1.000000	JP	100	-2.473820e+05	2.473820e+05	0.000000	0.000000	0.0	27659.913201	0.111811	-1.489866e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@KOMAT8	5.626527e+05	9.038598e-03	0.00300	4.624543	0.000000	-0.000000	9.041703e-03	0.003492	-5.549405e-03	1.000000	1.000000e+00	-11600.0	18900	7300.0	29.769985	4419.910200	3.067100e+06	91.575004	6301.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	144174720	0.0050	4.292079e+09	GS	apac	availability	0	0.779686	0.816234	-0.183766	0.006497	28309.859944	1.000000	JP	100	2.173209e+05	2.173209e+05	-345331.823871	345331.823871	-1.0	1411.852454	0.006497	1.694421e+05	-2.692504e+05	-2243.491571	0.0	0.000000	NaN	NaN
363	@LEGEN5	2.781062e+05	4.467570e-03	0.00375	2.857256	0.000000	-0.000000	4.469105e-03	0.004469	0.000000e+00	1.000000	1.000000e+00	0.0	174000	174000.0	1.598312	12.424201	7.906150e+07	126.407647	0992.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	1160003679	0.0050	1.854047e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.106913	13680.289831	1.000000	XH	2000	2.781062e+05	2.781062e+05	0.000000	0.000000	0.0	29733.223935	0.106913	3.652655e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
364	@ORIEN41	-4.715108e+05	-7.574470e-03	0.00300	-0.000000	0.005000	6.459052	-7.577072e-03	-0.011134	-3.557311e-03	1.000000	1.000000e+00	-10000.0	-21300	-31300.0	22.136655	3230.281100	1.251370e+07	273.062221	4661.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	142802796	0.0050	3.161176e+09	GS	apac	availability	10000	0.245286	0.363612	-0.636388	-0.225650	29891.969161	1.000000	JP	100	-6.928773e+05	6.928773e+05	-221366.553763	221366.553763	-1.0	156347.983686	0.225650	-1.699532e+05	-5.429816e+04	49951.432487	-10000.0	-221366.553763	NaN	NaN
365	@SOFTB17	3.269632e+04	5.252421e-04	0.00300	0.268737	0.000000	-0.000000	5.254225e-04	0.000525	0.000000e+00	1.000000	1.000000e+00	0.0	600	600.0	54.493866	8042.800800	5.617301e+06	305.190191	9984.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	189588551	0.0050	1.033141e+10	GS	apac	availability	0	0.932019	0.799954	-0.200046	0.036632	80105.723102	1.000000	JP	100	3.269632e+04	3.269632e+04	0.000000	0.000000	0.0	1197.719830	0.036632	3.047360e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
366	@TRANS215	2.182503e+05	3.506029e-03	0.00350	2.092811	0.000000	-0.000000	3.507234e-03	0.003598	9.090512e-05	1.000000	1.000000e+00	3532.0	136269	139801.0	1.601614	2.545370	4.257305e+06	6.832975	CWY.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	394183763	0.0050	6.313302e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.017638	3573.259694	0.999998	AU	1	2.239072e+05	2.239072e+05	5656.900017	5656.900017	1.0	-3949.314558	0.017638	3.996877e+04	1.009790e+03	-99.777391	0.0	0.000000	NaN	NaN
367	@CAMPB10	3.467900e+04	5.570924e-04	0.00350	0.332538	0.000000	-0.000000	5.572838e-04	0.000557	0.000000e+00	1.000000	1.000000e+00	0.0	3397	3397.0	10.208714	16.119843	8.869620e+05	9.015502	ALQ.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	82350714	0.0050	8.406949e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.040671	4949.941886	1.000000	AU	1	3.467900e+04	3.467900e+04	0.000000	0.000000	0.0	-1410.426302	0.040671	1.158410e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
368	@COMPU62	1.998262e+05	3.210060e-03	0.00350	1.916142	0.000000	-0.000000	3.211163e-03	0.003218	6.954110e-06	1.000000	1.000000e+00	17.0	7850	7867.0	25.455568	40.331055	8.507970e+05	21.636630	CPU.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	95185894	0.0050	2.423011e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	-0.004793	14906.479981	1.000000	AU	1	2.002590e+05	2.002590e+05	432.744662	432.744662	1.0	-959.883526	0.004793	2.213889e+04	4.784050e+01	-2.074237	0.0	0.000000	NaN	NaN
369	@DAIIC31	-4.758158e+05	-7.643628e-03	0.00300	-0.000000	0.005000	6.518025	-7.646254e-03	-0.005337	2.309017e-03	1.000000	1.000000e+00	6100.0	-20200	-14100.0	23.555239	3502.509300	3.573700e+06	84.553765	4568.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	412626999	0.0050	9.719527e+09	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.078196	44950.983310	1.000000	JP	100	-3.321289e+05	3.321289e+05	143686.956214	143686.956214	1.0	25971.194984	0.078196	-1.160488e+05	5.020551e+04	-11235.765206	0.0	0.000000	NaN	NaN
370	@KAOFO1	-6.321174e+03	-1.015450e-04	0.00475	-0.000000	0.092500	1.601941	-1.015799e-04	0.000000	1.015799e-04	1.000000	5.648840e-03	0.0	-4000	-4000.0	1.580294	52.317200	8.374000e+06	13.339757	4510.TWO	TPO	TWN	TW	True	-1	2025-03-11	2025-03-11	218400	0.1000	3.451361e+05	GS	apac	availability	0	0.103172	0.687789	-0.312211	-0.114473	128.016435	1.000000	TW	1000	-6.321174e+03	6.321174e+03	0.000000	0.000000	0.0	723.601589	0.114473	-6.521677e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
371	@KOBEB1	-2.870618e+05	-4.611435e-03	0.00300	-0.000000	0.005000	3.932354	-4.613019e-03	-0.007472	-2.859309e-03	1.000000	1.000000e+00	-7500.0	-12100	-19600.0	23.724118	3490.912600	1.404000e+06	33.108663	3038.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	21969329	0.0050	5.212029e+08	GS	apac	availability	7500	0.039877	0.194153	-0.805847	-0.162630	4803.279765	1.000000	JP	100	-4.649927e+05	4.649927e+05	-177930.882701	177930.882701	-1.0	75621.964005	0.162630	-1.854268e+04	-7.095411e+03	28936.976022	-7500.0	-177930.882701	NaN	NaN
372	@KUBOT6	1.314216e+03	2.111191e-05	0.00300	0.010802	0.000000	-0.000000	2.111916e-05	0.000000	-2.111916e-05	1.000000	1.000000e+00	-100.0	100	0.0	13.142161	1940.569600	2.799600e+06	36.699553	6326.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	160396944	0.0050	2.107963e+09	GS	apac	availability	0	0.563580	0.666200	-0.333800	-0.147924	15125.272149	1.000000	JP	100	0.000000e+00	0.000000e+00	-1314.216144	1314.216144	-1.0	-0.000000	0.147924	0.000000e+00	-7.406658e+02	194.404062	0.0	0.000000	NaN	NaN
373	@MIZUH6	4.502097e+05	7.232285e-03	0.00300	3.700354	0.000000	-0.000000	7.234769e-03	0.011433	4.197953e-03	1.000000	1.000000e+00	9400.0	16200	25600.0	27.790723	4148.355500	7.123801e+06	199.628852	8411.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	285931637	0.0050	7.946247e+09	GS	apac	availability	0	0.586909	0.550861	-0.449139	0.052391	70567.591166	1.000000	JP	100	7.114425e+05	7.114425e+05	261232.798917	261232.798917	1.0	37273.077830	0.052391	4.175521e+05	1.533199e+05	13686.208266	0.0	0.000000	NaN	NaN
374	@NEWOR8	8.894950e+04	1.428908e-03	0.00375	0.913865	0.000000	-0.000000	1.429398e-03	0.001429	0.000000e+00	1.000000	1.000000e+00	0.0	18000	18000.0	4.941639	38.165696	4.244961e+06	20.849072	9901.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	121435521	0.0050	6.000905e+08	GS	apac	availability	0	1.139187	1.137964	0.137964	0.050474	7547.217424	1.000000	XH	2000	8.894950e+04	8.894950e+04	0.000000	0.000000	0.0	4489.613005	0.050474	1.013301e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
375	@NITTO9	1.221680e+06	1.962538e-02	0.00300	10.041205	0.000000	-0.000000	1.963212e-02	0.022445	2.813326e-03	1.000000	1.000000e+00	9200.0	64200	73400.0	19.029282	2821.015900	3.289200e+06	62.680345	6988.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	191225922	0.0050	3.638892e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.066316	13449.150803	1.000000	JP	100	1.396749e+06	1.396749e+06	175069.397435	175069.397435	1.0	92627.090885	0.066316	8.165023e+05	1.023409e+05	11609.935097	0.0	0.000000	NaN	NaN
376	@ORIXC4	-8.667828e+05	-1.392422e-02	0.00300	-0.000000	0.005000	11.873737	-1.392901e-02	-0.013929	0.000000e+00	1.000000	1.000000e+00	0.0	-41100	-41100.0	21.089606	3125.475900	2.665300e+06	56.272708	8591.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	172459893	0.0050	3.637111e+09	GS	apac	availability	0	0.545710	0.523055	-0.476945	-0.079797	24526.415243	1.000000	JP	100	-8.667828e+05	8.667828e+05	0.000000	0.000000	0.0	69166.686016	0.079797	-4.730124e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
377	@SEIBU5	-1.323011e+05	-2.125319e-03	0.00300	-0.000000	0.005000	1.812344	-2.126050e-03	-0.002947	-8.205806e-04	1.000000	1.000000e+00	-2200.0	-5700	-7900.0	23.210726	3415.064300	1.367400e+06	31.544963	9024.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	23938235	0.0050	5.556238e+08	GS	apac	availability	2200	-0.207235	0.021002	-0.978998	-0.190844	6306.559632	1.000000	JP	100	-1.833647e+05	1.833647e+05	-51063.596375	51063.596375	-1.0	34994.015934	0.190844	3.799960e+04	1.058217e+04	9745.168994	-2200.0	-51063.596375	NaN	NaN
378	@SOCIO2	-5.343128e+04	-8.583338e-04	0.00300	-0.000000	0.005000	0.731935	-8.586287e-04	-0.000859	0.000000e+00	1.000000	8.112183e-01	0.0	-3800	-3800.0	14.060863	2080.704400	6.143199e+06	86.345664	6526.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	22467459	0.0050	3.159119e+08	GS	apac	availability	0	0.759200	0.817994	-0.182006	-0.112677	2524.049775	1.000000	JP	100	-5.343128e+04	5.343128e+04	0.000000	0.000000	0.0	6020.479315	0.112677	-4.056504e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
379	@TOKYU20	2.310874e+05	3.712247e-03	0.00300	1.899348	0.000000	-0.000000	3.713522e-03	0.003875	1.609908e-04	1.000000	1.000000e+00	1500.0	34600	36100.0	6.678825	989.996830	1.622300e+06	10.849270	3289.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	97742023	0.0050	6.528019e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	-0.002658	4038.405228	1.000000	JP	100	2.411056e+05	2.411056e+05	10018.237848	10018.237848	1.0	-640.846674	0.002658	1.345669e+05	5.591424e+03	-26.627978	0.0	0.000000	NaN	NaN
380	@UTDMI8	-9.739208e+04	-1.564531e-03	0.00475	-0.000000	0.040000	10.673105	-1.565069e-03	-0.001565	0.000000e+00	1.000000	7.392347e-01	0.0	-71000	-71000.0	1.371719	45.001008	5.920325e+07	81.121930	2303.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	33464645	0.0400	4.590410e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.153703	17229.778733	1.000000	TW	1000	-9.739208e+04	9.739208e+04	0.000000	0.000000	0.0	14969.467565	0.153703	-2.956125e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
381	@AUSTN11	-2.421976e+05	-3.890725e-03	0.00350	-0.000000	0.005000	3.317776	-3.892062e-03	-0.003892	0.000000e+00	1.000000	1.000000e+00	0.0	-13374	-13374.0	18.109587	28.750886	2.991829e+06	54.239052	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	549646398	0.0050	9.953870e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	-0.088106	53825.260132	1.000000	AU	1	-2.421976e+05	2.421976e+05	0.000000	0.000000	0.0	21339.068504	0.088106	-1.427119e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
382	@COVER8	-1.060107e+05	-1.702984e-03	0.00300	-0.000000	0.077500	22.509128	-1.703569e-03	-0.001575	1.285712e-04	1.000000	2.168634e-01	400.0	-5300	-4900.0	20.002025	2963.501500	2.202440e+07	440.904753	5253.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	669384	0.0825	1.338904e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.117710	1247.103850	1.000000	JP	100	-9.800992e+04	9.800992e+04	8000.810079	8000.810079	1.0	11536.736273	0.117710	-3.973796e+04	3.243915e+03	-941.774390	0.0	0.000000	NaN	NaN
383	@DENAC1	-3.580775e+04	-5.752248e-04	0.00300	-0.000000	0.005000	0.490517	-5.754225e-04	-0.000324	2.517473e-04	1.000000	7.731382e-01	700.0	-1600	-900.0	22.379841	3303.638500	1.392510e+07	310.760969	2432.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3986013	0.0050	8.920634e+07	GS	apac	availability	0	0.796571	0.871155	-0.128845	-0.033565	2405.566141	1.000000	JP	100	-2.014186e+04	2.014186e+04	15665.888765	15665.888765	1.0	676.063416	0.033565	-1.604441e+04	1.247899e+04	-525.827101	0.0	0.000000	NaN	NaN
384	@DOWAM2	-1.037809e+05	-1.667162e-03	0.00300	-0.000000	0.005000	1.421656	-1.667735e-03	-0.002137	-4.690505e-04	1.000000	6.461349e-01	-900.0	-3200	-4100.0	32.431517	4785.230500	1.896000e+05	6.128818	5714.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	6448631	0.0050	2.091389e+08	GS	apac	availability	900	0.844435	0.851562	-0.148438	-0.131503	2010.404012	0.999999	JP	100	-1.329692e+05	1.329692e+05	-29188.365644	29188.365644	-1.0	17485.814285	0.131503	-1.122838e+05	-2.464766e+04	3838.349477	-900.0	-29188.365644	NaN	NaN
385	@INFRO7	-1.377478e+04	-2.212816e-04	0.00300	-0.000000	0.005000	0.188696	-2.213577e-04	-0.000221	0.000000e+00	1.000000	6.441782e-01	0.0	-1700	-1700.0	8.102813	1205.132100	8.473000e+05	6.897750	5076.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	21515941	0.0050	1.743396e+08	GS	apac	availability	0	0.228213	0.375427	-0.624573	-0.105961	2004.316044	0.999999	JP	100	-1.377478e+04	1.377478e+04	0.000000	0.000000	0.0	1459.591757	0.105961	-3.143587e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
386	@KANSA20	1.023663e+05	1.644439e-03	0.00300	0.841367	0.000000	-0.000000	1.645004e-03	0.001645	0.000000e+00	1.000000	9.044572e-01	0.0	6800	6800.0	15.053871	2215.328700	9.089000e+05	13.601595	4613.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	15636436	0.0050	2.353889e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.036879	2814.156264	1.000000	JP	100	1.023663e+05	1.023663e+05	0.000000	0.000000	0.0	-3775.172786	0.036879	2.724520e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
387	@KYUDE1	-1.898470e+04	-3.049751e-04	0.00300	-0.000000	0.005000	0.260064	-3.050799e-04	-0.000458	-1.525399e-04	1.000000	5.548998e-01	-300.0	-600	-900.0	31.641164	4674.386800	2.100000e+05	6.631007	1959.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	5915792	0.0050	1.871825e+08	GS	apac	availability	300	0.073388	0.267050	-0.732950	-0.119408	1726.532376	1.000000	JP	100	-2.847705e+04	2.847705e+04	-9492.349141	9492.349141	-1.0	3400.400208	0.119408	-2.089876e+03	-6.966254e+02	1133.466736	-300.0	-9492.349141	NaN	NaN
388	@MANII1	-4.533083e+04	-7.282061e-04	0.00300	-0.000000	0.005000	0.620970	-7.284563e-04	-0.000788	-5.946582e-05	1.000000	2.863367e-01	-400.0	-4900	-5300.0	9.251190	1363.039400	2.738000e+05	2.521027	7730.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	7554264	0.0050	6.988593e+07	GS	apac	availability	400	0.459809	0.595881	-0.404119	-0.108029	890.916904	0.882491	JP	100	-4.903131e+04	4.903131e+04	-3700.475989	3700.475989	-1.0	5296.789665	0.108029	-2.254504e+04	-1.701513e+03	399.757711	-400.0	-3700.475989	NaN	NaN
389	@PENTA18	-4.602370e+04	-7.393366e-04	0.00300	-0.000000	0.005000	0.630462	-7.395906e-04	-0.000801	-6.163255e-05	1.000000	4.406942e-01	-800.0	-9600	-10400.0	4.794136	715.278570	2.263700e+06	10.937792	1893.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	34139153	0.0050	1.636677e+08	GS	apac	availability	800	0.461666	0.547195	-0.452805	-0.116522	1371.189562	1.000000	JP	100	-4.985901e+04	4.985901e+04	-3835.308742	3835.308742	-1.0	5809.659145	0.116522	-2.301819e+04	-1.770630e+03	446.896857	-800.0	-3835.308742	NaN	NaN
390	@PETRO74	4.607307e+05	7.401296e-03	0.00375	4.733535	0.000000	-0.000000	7.403839e-03	0.007404	0.000000e+00	1.000000	1.000000e+00	0.0	612000	612000.0	0.752828	5.849000	1.342086e+08	101.018728	0857.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	1821354616	0.0050	1.371167e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.119807	15883.826232	1.000000	XH	2000	4.607307e+05	4.607307e+05	0.000000	0.000000	0.0	55198.731811	0.119807	2.973453e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
391	@PROMI6	1.153052e+05	1.852293e-03	0.00350	1.105667	0.000000	-0.000000	1.852929e-03	0.001646	-2.072624e-04	1.000000	1.000000e+00	-1067.0	9539	8472.0	12.087770	19.213532	2.966652e+06	35.941641	SUN.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	205901607	0.0050	2.488891e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	-0.001678	13090.662532	1.000000	AU	1	1.024076e+05	1.024076e+05	-12897.650403	12897.650403	-1.0	-171.878465	0.001678	9.838349e+03	-1.239084e+03	21.647111	0.0	0.000000	NaN	NaN
392	@SANKY13	1.796230e+05	2.885511e-03	0.00300	1.476354	0.000000	-0.000000	2.886502e-03	0.002951	6.414449e-05	1.000000	7.514241e-01	100.0	4500	4600.0	39.916233	5921.859400	8.960000e+04	3.584278	9065.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	7904044	0.0050	3.154997e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	0.019857	2338.004314	0.991933	JP	100	1.836147e+05	1.836147e+05	3991.623333	3991.623333	1.0	3646.050011	0.019857	7.474043e+04	1.624792e+03	79.261957	0.0	0.000000	NaN	NaN
393	@SCENT1	1.069748e+06	1.718471e-02	0.00350	10.257858	0.000000	-0.000000	1.719061e-02	0.017119	-7.138682e-05	1.000000	1.000000e+00	-2103.0	506422	504319.0	2.112365	3.349470	1.340506e+07	28.311895	SCG.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	1145753325	0.0050	2.420249e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.016650	11002.599226	1.000000	AU	1	1.065306e+06	1.065306e+06	-4442.303464	4442.303464	-1.0	-17736.971697	0.016650	4.023881e+04	-1.677950e+02	73.962812	0.0	0.000000	NaN	NaN
394	@SEVEN12	7.360961e+05	1.182484e-02	0.00300	6.050105	0.000000	-0.000000	1.182890e-02	0.011392	-4.372551e-04	1.000000	1.000000e+00	-1900.0	51400	49500.0	14.320937	2128.855800	1.336490e+07	192.197391	3382.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	363892489	0.0050	5.211281e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	0.033820	34315.704848	1.000000	JP	100	7.088864e+05	7.088864e+05	-27209.779633	27209.779633	-1.0	23974.645448	0.033820	1.353981e+05	-5.197097e+03	-920.238916	0.0	0.000000	NaN	NaN
395	@SONIC9	4.109503e+04	6.601611e-04	0.00350	0.394062	0.000000	-0.000000	6.603879e-04	0.000462	-1.981164e-04	1.000000	1.000000e+00	-729.0	2430	1701.0	16.911534	26.850983	7.398130e+05	12.525822	SHL.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	83926564	0.0050	1.419327e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.067591	8123.397019	1.000000	AU	1	2.876652e+04	2.876652e+04	-12328.508040	12328.508040	-1.0	-1944.369210	0.067591	5.154620e+03	-2.209123e+03	833.301090	0.0	0.000000	NaN	NaN
396	@ZENKO1	-2.669774e+04	-4.288793e-04	0.00300	-0.000000	0.005000	0.365722	-4.290267e-04	-0.000429	0.000000e+00	1.000000	8.442239e-01	0.0	-700	-700.0	38.139627	5646.429700	1.798000e+05	6.858027	7164.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	5570686	0.0050	2.124639e+08	GS	apac	availability	0	0.201178	0.294841	-0.705159	-0.080845	2626.744351	0.998638	JP	100	-2.669774e+04	2.669774e+04	0.000000	0.000000	0.0	2158.388585	0.080845	-5.370995e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
397	@ANYCO2	-3.500658e+04	-5.623548e-04	0.00300	-0.000000	0.065000	6.234049	-5.625480e-04	-0.000469	9.375800e-05	1.000000	3.575243e-01	300.0	-1800	-1500.0	19.448102	2879.446300	1.273200e+06	24.765162	5032.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3739504	0.0650	7.272626e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.076539	1112.412344	1.000000	JP	100	-2.917215e+04	2.917215e+04	5834.430653	5834.430653	1.0	2232.803622	0.076539	-1.062281e+04	2.124562e+03	-446.560724	0.0	0.000000	NaN	NaN
398	@ASTRO35	-1.141960e+04	-1.834473e-04	0.00300	-0.000000	0.140000	4.380119	-1.835104e-04	-0.000191	-7.978711e-06	1.000000	3.861134e-02	-100.0	-2300	-2400.0	4.965042	732.321540	2.128900e+06	10.531558	186A.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	481617	0.1400	2.391248e+06	GS	apac	availability	100	1.210408	1.019116	0.019116	-0.050718	546.196702	1.000000	JP	100	-1.191610e+04	1.191610e+04	-496.504172	496.504172	-1.0	604.355875	0.050718	-1.442334e+04	-6.009725e+02	25.181495	-100.0	-496.504172	NaN	NaN
399	@BUDAP3	6.613458e+04	1.062403e-03	0.00375	0.679465	0.000000	-0.000000	1.062768e-03	0.001063	0.000000e+00	1.000000	6.223486e-01	0.0	58800	58800.0	1.124738	8.714400	1.924685e+07	21.584249	1876.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	272675777	0.0050	3.066887e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.152826	1936.394866	1.000000	HK	100	6.613458e+04	6.613458e+04	0.000000	0.000000	0.0	10107.105921	0.152826	1.029215e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
400	@BYDEL1	5.090918e+04	8.178181e-04	0.00375	0.523040	0.000000	-0.000000	8.180991e-04	0.000818	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	6.363647	49.163498	2.170975e+07	137.352753	0285.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	62116745	0.0050	3.952891e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.149819	4875.124539	1.000000	XH	2000	5.090918e+04	5.090918e+04	0.000000	0.000000	0.0	7627.148978	0.149819	9.741118e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
401	@CHOWT1	5.413283e+04	8.696037e-04	0.00375	0.556159	0.000000	-0.000000	8.699024e-04	0.000870	0.000000e+00	1.000000	8.133436e-01	0.0	47000	47000.0	1.151762	8.985700	1.647777e+07	19.054171	1929.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	92086305	0.0050	1.060615e+08	GS	apac	availability	0	1.800884	1.564498	0.564498	0.062082	2530.662589	1.000000	HK	200	5.413283e+04	5.413283e+04	0.000000	0.000000	0.0	3360.659596	0.062082	9.748696e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
402	@COCHL2	-1.048420e+06	-1.684208e-02	0.00350	-0.000000	0.005000	14.361912	-1.684787e-02	-0.018333	-1.485534e-03	1.000000	1.000000e+00	-545.0	-6181	-6726.0	169.619731	268.805180	1.386910e+05	23.507693	COH.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	14568546	0.0050	2.471113e+09	GS	apac	availability	545	0.128027	0.318275	-0.681725	-0.208899	11098.207157	1.000000	AU	1	-1.140862e+06	1.140862e+06	-92442.753656	92442.753656	-1.0	238324.726437	0.208899	-1.460612e+05	-1.183517e+04	19311.176912	-545.0	-92442.753656	NaN	NaN
403	@DAINI12	7.073462e+04	1.136299e-03	0.00300	0.581380	0.000000	-0.000000	1.136689e-03	0.001587	4.499396e-04	1.000000	1.000000e+00	1900.0	4800	6700.0	14.736379	2177.135800	1.423100e+06	20.929387	7912.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	74844486	0.0050	1.102937e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	0.020217	8171.036812	1.000000	JP	100	9.873374e+04	9.873374e+04	27999.119938	27999.119938	1.0	1996.134753	0.020217	5.606901e+04	1.590017e+04	566.068064	0.0	0.000000	NaN	NaN
404	@DIPCO1	4.246293e+04	6.821354e-04	0.00300	0.349010	0.000000	-0.000000	6.823698e-04	0.000707	2.437035e-05	1.000000	1.934635e-01	100.0	2800	2900.0	15.165331	2234.898500	4.481000e+05	6.765008	2379.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	2055379	0.0050	3.117050e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.019770	601.948404	0.996828	JP	100	4.397946e+04	4.397946e+04	1516.533150	1516.533150	1.0	869.465243	0.019770	2.478523e+04	8.546631e+02	29.981560	0.0	0.000000	NaN	NaN
405	@FASTR4	-1.542203e+05	-2.477434e-03	0.00300	-0.000000	0.005000	2.112607	-2.478285e-03	0.000000	2.478285e-03	1.000000	1.000000e+00	500.0	-500	0.0	308.440551	45756.770000	9.527000e+05	294.474089	9983.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	55586482	0.0050	1.714513e+10	GS	apac	availability	0	0.503970	0.516892	-0.483108	-0.041149	93244.635724	1.000000	JP	100	0.000000e+00	0.000000e+00	154220.275325	154220.275325	1.0	-0.000000	0.041149	0.000000e+00	7.772246e+04	-6345.936150	0.0	0.000000	NaN	NaN
406	@FUJIO3	-2.283514e+04	-3.668295e-04	0.00300	-0.000000	0.005000	0.312810	-3.669556e-04	-0.000398	-3.057963e-05	1.000000	3.106294e-01	-100.0	-1200	-1300.0	19.029282	2825.952700	4.534000e+05	8.655297	2607.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	4444240	0.0050	8.457070e+07	GS	apac	availability	100	-0.137957	0.136307	-0.863693	-0.140959	966.501857	0.998467	JP	100	-2.473807e+04	2.473807e+04	-1902.928233	1902.928233	-1.0	3487.063564	0.140959	3.412798e+03	2.625230e+02	268.235659	-100.0	-1902.928233	NaN	NaN
407	@GUNGH1	4.909109e+04	7.886119e-04	0.00300	0.403488	0.000000	-0.000000	7.888828e-04	0.000953	1.643506e-04	1.000000	4.701664e-01	500.0	2400	2900.0	20.454621	3036.396500	3.006000e+05	6.165709	3765.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	6052744	0.0050	1.238066e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	0.033716	1462.890300	0.999006	JP	100	5.931840e+04	5.931840e+04	10227.310418	10227.310418	1.0	1999.991810	0.033716	1.762942e+04	3.039555e+03	344.826174	0.0	0.000000	NaN	NaN
408	@HASEK2	-2.892762e+04	-4.647007e-04	0.00300	-0.000000	0.005000	0.396269	-4.648603e-04	-0.000465	0.000000e+00	1.000000	1.000000e+00	0.0	-2200	-2200.0	13.148917	1954.244700	9.275000e+05	12.244144	1808.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	24695476	0.0050	3.247188e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.112260	3955.120439	1.000000	JP	100	-2.892762e+04	2.892762e+04	0.000000	0.000000	0.0	3247.412073	0.112260	-6.125997e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
409	@IBIDE3	-6.176512e+04	-9.922107e-04	0.00300	-0.000000	0.005000	0.846098	-9.925516e-04	-0.000993	0.000000e+00	1.000000	1.000000e+00	0.0	-2100	-2100.0	29.411961	4325.929700	2.042000e+06	59.672022	4062.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	15500045	0.0050	4.558867e+08	GS	apac	availability	0	0.813774	0.855266	-0.144734	-0.110967	4142.985265	1.000000	JP	100	-6.176512e+04	6.176512e+04	0.000000	0.000000	0.0	6853.872110	0.110967	-5.026286e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
410	@KINDE2	6.092343e+04	9.786896e-04	0.00300	0.500740	0.000000	-0.000000	9.790258e-04	0.001119	1.398608e-04	1.000000	8.809214e-01	400.0	2800	3200.0	21.758366	3238.629900	2.703000e+05	5.913477	1944.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	21841049	0.0050	4.752255e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	0.011156	2740.926087	1.000000	JP	100	6.962677e+04	6.962677e+04	8703.346593	8703.346593	1.0	776.776553	0.011156	-4.335382e+03	-5.419227e+02	97.097069	0.0	0.000000	NaN	NaN
411	@KWAHC2	-3.061628e+05	-4.918278e-03	0.00375	-0.000000	0.005000	4.194011	-4.919968e-03	-0.003191	1.728637e-03	1.000000	1.000000e+00	26000.0	-74000	-48000.0	4.137335	32.142594	9.441274e+06	39.052726	0027.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	358396881	0.0050	1.482808e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	0.013099	14118.316638	1.000000	HK	1000	-1.985921e+05	1.985921e+05	107570.719525	107570.719525	1.0	-2601.350469	0.013099	-2.861832e+05	1.550159e+05	1409.064837	0.0	0.000000	NaN	NaN
412	@TCLIN2	1.138121e+04	1.828307e-04	0.00375	0.116930	0.000000	-0.000000	1.828935e-04	0.000183	0.000000e+00	1.000000	2.920064e-01	0.0	12000	12000.0	0.948434	7.356000	5.543000e+06	5.247186	1070.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	77395331	0.0050	7.340440e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.100905	908.557746	0.999746	HK	2000	1.138121e+04	1.138121e+04	0.000000	0.000000	0.0	1148.422881	0.100905	1.140728e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
413	@TECHM7	5.319786e+05	8.545841e-03	0.01000	14.574756	0.000000	-0.000000	8.548777e-03	0.008549	0.000000e+00	1.000000	5.485788e-08	0.0	31167	31167.0	17.068650	1490.620200	7.984910e+05	13.663722	TEML.NS	NSE	IND	IN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.122502	10860.730603	1.000000	IN	1	5.319786e+05	5.319786e+05	0.000000	0.000000	0.0	65168.674190	0.122502	1.140064e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
414	@TOKYO50	5.492755e+04	8.823702e-04	0.00300	0.451459	0.000000	-0.000000	8.826734e-04	0.000883	0.000000e+00	1.000000	1.000000e+00	0.0	3300	3300.0	16.644711	2460.353300	5.509000e+05	9.156001	8804.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	38189967	0.0050	6.356610e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.024493	3481.535542	1.000000	JP	100	5.492755e+04	5.492755e+04	0.000000	0.000000	0.0	-1345.347195	0.024493	2.589439e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
415	@TRIPO5	8.101872e+03	1.301506e-04	0.01000	0.221969	0.000000	-0.000000	1.301953e-04	0.000000	-1.301953e-04	1.000000	1.000000e-06	0.0	18400	18400.0	0.440319	7217.136800	7.847301e+06	3.475609	TPIA.JK	JAK	IDN	ID	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.050078	0.180845	-0.819155	0.049763	7618.532840	1.000000	ID	100	8.101872e+03	8.101872e+03	0.000000	0.000000	0.0	403.176040	0.049763	-4.057244e+02	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
416	@WUXIB5	3.667623e+04	5.891764e-04	0.00375	0.376811	0.000000	-0.000000	5.893788e-04	0.000589	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	3.056353	23.771897	4.169520e+07	127.552722	2269.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	224654056	0.0050	6.866220e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.123841	10795.203459	1.000000	XH	2000	3.667623e+04	3.667623e+04	0.000000	0.000000	0.0	4542.010670	0.123841	1.102368e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
417	@BENDI2	-4.424855e+04	-7.108200e-04	0.00350	-0.000000	0.005000	0.606144	-7.110643e-04	-0.000838	-1.269345e-04	1.000000	1.000000e+00	-1208.0	-6767	-7975.0	6.538872	10.369771	1.199045e+06	7.840229	BEN.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	75673562	0.0050	4.948197e+08	GS	apac	availability	1208	-0.099748	0.053020	-0.946980	-0.137410	3713.921607	1.000000	AU	1	-5.214751e+04	5.214751e+04	-7898.957589	7898.957589	-1.0	7165.586422	0.137410	5.201609e+03	7.879052e+02	1085.395410	-1208.0	-7898.957589	NaN	NaN
418	@FUJIT27	-5.161374e+05	-8.291363e-03	0.00300	-0.000000	0.005000	7.070375	-8.294212e-03	-0.006352	1.941899e-03	1.000000	1.000000e+00	5900.0	-25200	-19300.0	20.481641	3062.076500	5.701000e+06	117.924119	6702.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	358933874	0.0050	7.351555e+09	GS	apac	availability	0	0.342289	0.530920	-0.469080	-0.065223	42419.700721	1.000000	JP	100	-3.952957e+05	3.952957e+05	120841.684680	120841.684680	1.0	25782.544960	0.065223	-1.353053e+05	4.136276e+04	-7881.710635	0.0	0.000000	NaN	NaN
419	@FURUN1	-5.721620e+04	-9.191357e-04	0.00300	-0.000000	0.005000	0.783783	-9.194515e-04	-0.001182	-2.627004e-04	1.000000	1.457896e-01	-1000.0	-3500	-4500.0	16.347484	2426.756200	3.139000e+05	5.145801	6814.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3108566	0.0050	5.081723e+07	GS	apac	availability	1000	0.785863	0.892628	-0.107372	-0.115825	453.614277	0.958734	JP	100	-7.356368e+04	7.356368e+04	-16347.484288	16347.484288	-1.0	8520.521410	0.115825	-5.781101e+04	-1.284689e+04	1893.449202	-1000.0	-16347.484288	NaN	NaN
420	@INDUS124	5.008558e+04	8.045876e-04	0.00375	0.514578	0.000000	-0.000000	8.048641e-04	0.000805	0.000000e+00	1.000000	1.000000e+00	0.0	70000	70000.0	0.715508	5.573500	2.240109e+08	160.670788	1398.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	4294967295	0.0050	3.073085e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.130997	62101.789330	1.000000	XH	2000	5.008558e+04	5.008558e+04	0.000000	0.000000	0.0	6561.055227	0.130997	3.044082e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
421	@MEGAP9	-2.564613e+04	-4.119860e-04	0.00350	-0.000000	0.005000	0.351317	-4.121275e-04	-0.000412	0.000000e+00	1.000000	3.453182e-01	0.0	-3837	-3837.0	6.683901	10.659191	4.809630e+05	3.232660	MP1.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	18742426	0.0050	1.252725e+08	GS	apac	availability	0	0.524350	0.656698	-0.343302	-0.118548	1074.433603	0.999556	AU	1	-2.564613e+04	2.564613e+04	0.000000	0.000000	0.0	3040.306677	0.118548	-1.344755e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
422	@TRAVE10	2.548033e+04	4.093225e-04	0.00375	0.261784	0.000000	-0.000000	4.094632e-04	0.000409	0.000000e+00	1.000000	4.242775e-01	0.0	18000	18000.0	1.415574	10.912501	7.119031e+06	9.997353	0696.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	66125900	0.0050	9.360609e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.216602	1320.110217	0.997584	XH	2000	2.548033e+04	2.548033e+04	0.000000	0.000000	0.0	5519.095829	0.216602	5.281387e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
423	@AEONC8	-3.002574e+05	-4.823411e-03	0.00300	-0.000000	0.005000	4.113114	-4.825068e-03	-0.004825	0.000000e+00	1.000000	1.000000e+00	0.0	-11400	-11400.0	26.338364	3880.157000	1.984000e+06	52.002776	8267.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	85328537	0.0050	2.247414e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	-0.103487	22965.068678	1.000000	JP	100	-3.002574e+05	3.002574e+05	0.000000	0.000000	0.0	31072.821905	0.103487	-1.427794e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
424	@DAIKI4	-9.433309e+05	-1.515391e-02	0.00300	-0.000000	0.005000	12.922341	-1.515912e-02	-0.015159	0.000000e+00	1.000000	1.000000e+00	0.0	-8200	-8200.0	115.040354	16952.946000	7.844000e+05	89.829364	6367.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	53776877	0.0050	6.186511e+09	GS	apac	availability	0	0.992363	0.964695	-0.035305	-0.178881	33719.935306	1.000000	JP	100	-9.433309e+05	9.433309e+05	0.000000	0.000000	0.0	168743.533356	0.178881	-9.361271e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
425	@GUORU1	3.974932e+04	6.385433e-04	0.00375	0.408383	0.000000	-0.000000	6.387627e-04	0.000781	1.419473e-04	1.000000	1.000000e+00	4000.0	18000	22000.0	2.208296	17.223206	8.847962e+07	196.108807	0175.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	645974925	0.0050	1.426504e+09	GS	apac	availability	0	1.819857	1.583834	0.583834	0.162114	14907.097689	1.000000	HK	1000	4.858250e+04	4.858250e+04	8833.182543	8833.182543	1.0	7875.910752	0.162114	8.841321e+04	1.607513e+04	1431.983773	0.0	0.000000	NaN	NaN
426	@HONGK67	9.075117e+03	1.457850e-04	0.00375	0.093238	0.000000	-0.000000	1.458351e-04	0.000000	-1.458351e-04	1.000000	1.000000e+00	0.0	200	200.0	45.375587	354.421640	8.402109e+06	383.220181	0388.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	151452721	0.0050	6.872256e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.119417	54077.116027	1.000000	HK	100	9.075117e+03	9.075117e+03	0.000000	0.000000	0.0	1083.726072	0.119417	1.956013e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
427	@ISHIK5	-2.776370e+05	-4.460033e-03	0.00300	-0.000000	0.005000	3.803247	-4.461565e-03	0.000000	4.461565e-03	1.000000	1.000000e+00	4000.0	-4000	0.0	69.409257	10466.055000	9.405199e+06	664.946285	7013.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	23338158	0.0050	1.619884e+09	GS	apac	availability	0	0.985962	0.965072	-0.034928	-0.070900	10736.220623	1.000000	JP	100	0.000000e+00	0.000000e+00	277637.026539	277637.026539	1.0	-0.000000	0.070900	0.000000e+00	2.737397e+05	-19684.411293	0.0	0.000000	NaN	NaN
428	@SOSEI1	-1.138109e+05	-1.828288e-03	0.00300	-0.000000	0.005000	1.559054	-1.828916e-03	-0.002326	-4.970900e-04	1.000000	1.686408e-01	-5300.0	-19500	-24800.0	5.836457	859.830080	5.495000e+05	3.191655	4565.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	6006047	0.0050	3.505404e+07	GS	apac	availability	5300	0.312087	0.471701	-0.528299	-0.217595	524.714183	0.999989	JP	100	-1.447441e+05	1.447441e+05	-30933.223161	30933.223161	-1.0	31495.582027	0.217595	-4.517276e+04	-9.653855e+03	6730.910675	-5300.0	-30933.223161	NaN	NaN
429	@SUMIT21	5.012328e+05	8.051932e-03	0.00300	4.119722	0.000000	-0.000000	8.054699e-03	0.011639	3.584341e-03	1.000000	1.000000e+00	8900.0	20000	28900.0	25.061639	3736.887300	9.984500e+06	252.041401	8316.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	551492305	0.0050	1.382130e+10	GS	apac	availability	0	0.669450	0.608432	-0.391568	0.048530	97350.570309	1.000000	JP	100	7.242814e+05	7.242814e+05	223048.588304	223048.588304	1.0	35149.053574	0.048530	4.848699e+05	1.493198e+05	10824.449025	0.0	0.000000	NaN	NaN
430	@WESTP10	-1.101829e+05	-1.770007e-03	0.00350	-0.000000	0.005000	1.509355	-1.770615e-03	0.000000	1.770615e-03	1.000000	1.000000e+00	5748.0	-5748	0.0	19.168918	30.490403	4.294942e+06	82.574235	WBC.AX	ASX	AUS	AU	True	0	2025-03-11	2025-03-11	563030649	0.0050	1.079269e+10	GS	apac	availability	0	-0.010839	0.107040	-0.892960	-0.064067	65665.702428	1.000000	AU	1	0.000000e+00	0.000000e+00	110182.938041	110182.938041	1.0	-0.000000	0.064067	-0.000000e+00	-1.194225e+03	-7059.097973	0.0	0.000000	NaN	NaN
431	@KONAM10	1.356571e+05	2.179231e-03	0.00300	1.114990	0.000000	-0.000000	2.179979e-03	0.003088	9.083247e-04	1.000000	1.000000e+00	500.0	1200	1700.0	113.047582	16788.618000	4.329000e+05	49.095094	9766.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	24455006	0.0050	2.764579e+09	GS	apac	availability	0	0.328454	0.524956	-0.475044	0.081015	14275.648713	1.000000	JP	100	1.921809e+05	1.921809e+05	56523.791230	56523.791230	1.0	15569.603568	0.081015	6.312252e+04	1.856545e+04	4579.295167	0.0	0.000000	NaN	NaN
432	@MACQU55	-1.733678e+04	-2.785024e-04	0.00350	-0.000000	0.005000	0.237490	-2.785981e-04	-0.000279	0.000000e+00	1.000000	1.000000e+00	0.0	-895	-895.0	19.370701	30.755921	4.214578e+06	81.734785	GMG.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	427558057	0.0050	8.282099e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.108759	39341.881688	1.000000	AU	1	-1.733678e+04	1.733678e+04	0.000000	0.000000	0.0	1885.534388	0.108759	-5.395962e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
433	@NIPPO126	1.141487e+05	1.833714e-03	0.00300	0.938208	0.000000	-0.000000	1.834344e-03	0.001834	0.000000e+00	1.000000	6.535419e-01	0.0	7100	7100.0	16.077278	2380.480800	3.044000e+05	4.894912	9072.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	7014980	0.0050	1.127818e+08	GS	apac	availability	0	0.169104	0.325951	-0.674049	0.000567	2033.450576	0.960599	JP	100	1.141487e+05	1.141487e+05	0.000000	0.000000	0.0	64.741654	0.000567	1.930303e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
434	@SHOEI2	1.614618e+04	2.593764e-04	0.00300	0.132708	0.000000	-0.000000	2.594655e-04	0.000000	-2.594655e-04	1.000000	1.000000e+00	-700.0	1700	1000.0	9.497753	1402.802300	1.887400e+06	17.885290	3003.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	80953011	0.0050	7.688717e+08	GS	apac	availability	0	0.230625	0.417348	-0.582652	-0.049910	6928.728290	1.000000	JP	100	9.497753e+03	9.497753e+03	-6648.427288	6648.427288	-1.0	-474.028267	0.049910	2.190416e+03	-1.533291e+03	331.819787	0.0	0.000000	NaN	NaN
435	@SUMIT41	-1.334036e+05	-2.143029e-03	0.00300	-0.000000	0.005000	1.827446	-2.143766e-03	-0.002756	-6.125045e-04	1.000000	1.000000e+00	-1200.0	-4200	-5400.0	31.762757	4680.347700	1.117800e+06	35.340915	1911.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	20908551	0.0050	6.641132e+08	GS	apac	availability	1200	0.789182	0.784815	-0.215185	-0.124048	6545.280371	1.000000	JP	100	-1.715189e+05	1.715189e+05	-38115.307994	38115.307994	-1.0	21276.653113	0.124048	-1.353596e+05	-3.007992e+04	4728.145136	-1200.0	-38115.307994	NaN	NaN
436	@TERUM2	-3.450349e+05	-5.542730e-03	0.00300	-0.000000	0.005000	4.726506	-5.544634e-03	-0.004841	7.040805e-04	1.000000	1.000000e+00	2400.0	-18900	-16500.0	18.255817	2699.392600	2.648900e+06	48.302230	4543.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	331838939	0.0050	6.057991e+09	GS	apac	availability	0	0.551767	0.637293	-0.362707	-0.064398	27028.826054	1.000000	JP	100	-3.012210e+05	3.012210e+05	43813.959954	43813.959954	1.0	19397.881308	0.064398	-1.662038e+05	2.417510e+04	-2821.510009	0.0	0.000000	NaN	NaN
437	@TOKYO42	4.496234e+04	7.222865e-04	0.00300	0.369553	0.000000	-0.000000	7.225347e-04	0.000723	0.000000e+00	1.000000	9.233993e-01	0.0	2000	2000.0	22.481168	3325.536700	4.479000e+05	10.061862	4186.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	13566222	0.0050	3.049845e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.046572	2873.093331	1.000000	JP	100	4.496234e+04	4.496234e+04	0.000000	0.000000	0.0	-2093.987842	0.046572	3.772663e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
438	@CHINA2297	4.144615e+05	6.658016e-03	0.00375	4.258166	0.000000	-0.000000	6.660304e-03	0.006660	0.000000e+00	1.000000	1.000000e+00	0.0	274800	274800.0	1.508230	11.657900	1.903090e+07	28.550883	0788.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	447901900	0.0125	6.755389e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.096337	7037.981183	1.000000	XH	2000	4.144615e+05	4.144615e+05	0.000000	0.000000	0.0	39927.816413	0.096337	2.296275e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
439	@AIAGR1	-9.859601e+04	-1.583872e-03	0.00375	-0.000000	0.005000	1.350630	-1.584416e-03	-0.001584	0.000000e+00	1.000000	1.000000e+00	0.0	-12200	-12200.0	8.081640	63.109101	4.594570e+07	373.144200	1299.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	1979655009	0.0050	1.599886e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.056011	86426.631752	1.000000	HK	200	-9.859601e+04	9.859601e+04	0.000000	0.000000	0.0	-5522.455279	0.056011	-1.391767e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
440	@CENTR72	3.935150e+04	6.321526e-04	0.00300	0.323437	0.000000	-0.000000	6.323698e-04	0.000300	-3.328262e-04	1.000000	1.000000e+00	-1000.0	1900	900.0	20.711317	3057.517400	1.992400e+06	41.151061	9022.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	109881922	0.0050	2.275799e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	-0.029656	21332.656376	1.000000	JP	100	1.864019e+04	1.864019e+04	-20711.316870	20711.316870	-1.0	-552.799979	0.029656	3.993291e+03	-4.436991e+03	614.222199	0.0	0.000000	NaN	NaN
441	@CHEUN4	-5.234021e+05	-8.408065e-03	0.00375	-0.000000	0.005000	7.169891	-8.410954e-03	-0.010309	-1.897593e-03	1.000000	1.000000e+00	-18500.0	-82000	-100500.0	6.382952	49.534195	2.184427e+07	139.245893	0001.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	374936393	0.0050	2.393201e+09	GS	apac	availability	18500	0.589750	0.644798	-0.355202	-0.137351	24446.987391	1.000000	HK	500	-6.414867e+05	6.414867e+05	-118084.608910	118084.608910	-1.0	88108.961075	0.137351	-3.783168e+05	-6.964040e+04	16219.062486	-18500.0	-118084.608910	NaN	NaN
442	@CONCO332	-8.645792e+03	-1.388882e-04	0.00300	-0.000000	0.005000	0.118436	-1.389359e-04	0.000000	1.389359e-04	1.000000	1.000000e+00	1400.0	-1400	0.0	6.175566	918.532720	3.970100e+06	24.633813	7186.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	144391002	0.0050	8.916961e+08	GS	apac	availability	0	0.533886	0.519843	-0.480157	-0.062298	7068.651941	1.000000	JP	100	0.000000e+00	0.000000e+00	8645.792262	8645.792262	1.0	-0.000000	0.062298	0.000000e+00	4.615870e+03	-538.618555	0.0	0.000000	NaN	NaN
443	@JAPAN231	-1.913061e+04	-3.073190e-04	0.00300	-0.000000	0.005000	0.262063	-3.074246e-04	-0.000307	0.000000e+00	1.000000	4.082093e-01	0.0	-2400	-2400.0	7.971087	1178.369400	7.159000e+05	5.698616	1662.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	16291010	0.0050	1.298571e+08	GS	apac	availability	0	0.595730	0.589504	-0.410496	-0.076911	1270.114941	1.000000	JP	100	-1.913061e+04	1.913061e+04	0.000000	0.000000	0.0	1471.345448	0.076911	-1.139669e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
444	@MONEX7	-4.985307e+02	-8.008526e-06	0.00300	-0.000000	0.005000	0.006829	-8.011277e-06	0.000000	8.011277e-06	1.000000	2.934410e-01	100.0	-100	0.0	4.985307	738.449220	3.426500e+06	17.092553	8698.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	25203911	0.0050	1.256492e+08	GS	apac	availability	0	0.694903	0.790559	-0.209441	-0.072201	913.021328	1.000000	JP	100	0.000000e+00	0.000000e+00	498.530719	498.530719	1.0	-0.000000	0.072201	0.000000e+00	3.464305e+02	-35.994534	0.0	0.000000	NaN	NaN
445	@NOMUR7	1.386159e+04	2.226761e-04	0.00300	0.113931	0.000000	-0.000000	2.227526e-04	0.000000	-2.227526e-04	1.000000	1.000000e+00	-400.0	400	0.0	34.653965	5102.386800	1.267800e+06	43.697812	4307.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	84337141	0.0050	2.922616e+09	GS	apac	availability	0	0.363787	0.547829	-0.452171	-0.029877	20142.322762	1.000000	JP	100	0.000000e+00	0.000000e+00	-13861.585851	13861.585851	-1.0	-0.000000	0.029877	0.000000e+00	-5.042669e+03	414.141567	0.0	0.000000	NaN	NaN
446	@RESON3	-4.161039e+05	-6.684401e-03	0.00300	-0.000000	0.005000	5.700054	-6.686697e-03	-0.006687	0.000000e+00	1.000000	1.000000e+00	0.0	-50100	-50100.0	8.305468	1236.844300	8.916301e+06	74.496405	8308.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	423499458	0.0050	3.517361e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.098944	19297.004859	1.000000	JP	100	-4.161039e+05	4.161039e+05	0.000000	0.000000	0.0	41170.799991	0.098944	-1.673912e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
447	@TDHOL2	9.639071e+04	1.548445e-03	0.00300	0.792252	0.000000	-0.000000	1.548977e-03	0.003395	1.845590e-03	1.000000	1.000000e+00	5600.0	4700	10300.0	20.508662	3053.387700	1.829300e+06	37.731359	8795.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	71364633	0.0050	1.463593e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	0.093039	11156.712186	1.000000	JP	100	2.112392e+05	2.112392e+05	114848.507796	114848.507796	1.0	19653.484737	0.093039	1.599067e+05	8.693957e+04	10685.389760	0.0	0.000000	NaN	NaN
448	@TECHT5	2.479313e+05	3.982832e-03	0.00375	2.547240	0.000000	-0.000000	3.984201e-03	0.005033	1.048474e-03	1.000000	1.000000e+00	5000.0	19000	24000.0	13.049017	101.349600	9.264063e+06	120.826826	0669.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	279650910	0.0050	3.649169e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	0.180282	23910.038615	1.000000	HK	500	3.131764e+05	3.131764e+05	65245.083117	65245.083117	1.0	56460.085551	0.180282	2.679574e+05	5.582445e+04	11762.517823	0.0	0.000000	NaN	NaN
449	@TOWAC1	-1.735198e+04	-2.787466e-04	0.00300	-0.000000	0.102500	4.872815	-2.788424e-04	-0.000279	0.000000e+00	1.000000	8.228558e-02	0.0	-1700	-1700.0	10.207045	1489.841600	2.423300e+06	24.388374	6315.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	499959	0.1200	5.103104e+06	GS	apac	availability	0	0.923036	0.947629	-0.052371	-0.121319	667.257873	1.000000	JP	100	-1.735198e+04	1.735198e+04	0.000000	0.000000	0.0	2105.118758	0.121319	-1.601650e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
450	@XINYI1	-2.654587e+04	-4.264397e-04	0.00375	-0.000000	0.005000	0.363642	-4.265862e-04	-0.000427	0.000000e+00	1.000000	1.000000e+00	0.0	-27000	-27000.0	0.983180	7.631000	1.942014e+07	19.071004	0868.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	93185921	0.0050	9.161857e+07	GS	apac	availability	0	2.159199	1.812719	0.812719	-0.055019	4283.906662	1.000000	HK	1000	-2.654587e+04	2.654587e+04	0.000000	0.000000	0.0	1460.514013	0.055019	-5.731782e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@CHINA2407	-1.256000e+04	-2.017670e-04	0.00375	-0.000000	0.047500	1.634520	-2.018363e-04	-0.000303	-1.009182e-04	1.000000	1.954486e-01	-2000.0	-4000	-6000.0	3.139999	24.616700	3.372000e+06	10.682114	6055.HK	HKG	HKG	HK	True	-1	2025-03-11	2025-03-11	6855756	0.0475	2.152707e+07	GS	apac	availability	2000	1.279045	1.140827	0.140827	-0.079271	608.124917	0.998025	HK	1000	-1.884000e+04	1.884000e+04	-6279.998566	6279.998566	-1.0	1493.472611	0.079271	-2.409719e+04	-8.032398e+03	497.824204	-2000.0	-6279.998566	NaN	NaN
452	@CHUBU2	-4.432735e+04	-7.120860e-04	0.00300	-0.000000	0.005000	0.607224	-7.123306e-04	-0.001247	-5.342480e-04	1.000000	1.000000e+00	-3000.0	-4000	-7000.0	11.081838	1642.482200	3.358400e+06	37.262214	9502.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	89344832	0.0050	9.901050e+08	GS	apac	availability	3000	0.177756	0.282917	-0.717083	-0.133678	8400.033208	1.000000	JP	100	-7.757287e+04	7.757287e+04	-33245.514017	33245.514017	-1.0	10369.779102	0.133678	-1.378907e+04	-5.909603e+03	4444.191044	-3000.0	-33245.514017	NaN	NaN
453	@DAIIC36	5.920221e+04	9.510395e-04	0.00300	0.486594	0.000000	-0.000000	9.513663e-04	0.003330	2.378416e-03	1.000000	1.000000e+00	5000.0	2000	7000.0	29.601106	4424.957100	1.894300e+06	56.623067	8750.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	133298322	0.0050	3.945778e+09	GS	apac	availability	0	0.951499	0.880289	-0.119711	0.107795	28202.314470	1.000000	JP	100	2.072077e+05	2.072077e+05	148005.529233	148005.529233	1.0	22335.929046	0.107795	1.971579e+05	1.408271e+05	15954.235033	0.0	0.000000	NaN	NaN
454	@EVERG16	-1.367152e+04	-2.196228e-04	0.00475	-0.000000	0.032500	1.217327	-2.196983e-04	-0.000220	0.000000e+00	1.000000	4.131999e-01	0.0	-2000	-2000.0	6.835760	224.748510	1.460972e+07	99.979054	2603.TW	TPE	TWN	TW	True	-1	2025-03-11	2025-03-11	3759513	0.0325	2.569913e+07	GS	apac	availability	0	0.351138	0.428418	-0.571582	-0.084622	14799.714140	1.000000	TW	1000	-1.367152e+04	1.367152e+04	0.000000	0.000000	0.0	1156.914360	0.084622	-4.800591e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
455	@INDEP35	-7.225271e+03	-1.160686e-04	0.00350	-0.000000	0.005000	0.098976	-1.161085e-04	-0.000208	-9.163388e-05	1.000000	5.362731e-01	-2355.0	-2984	-5339.0	2.421338	3.864340	6.548574e+06	15.956813	IGO.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	126356832	0.0050	3.059525e+08	GS	apac	availability	2355	1.024355	0.951438	-0.048562	-0.139822	1668.576614	1.000000	AU	1	-1.292752e+04	1.292752e+04	-5702.249946	5702.249946	-1.0	1807.547809	0.139822	-1.324237e+04	-5.841126e+03	797.298200	-2355.0	-5702.249946	NaN	NaN
456	@LASER19	-1.335698e+05	-2.145699e-03	0.00300	-0.000000	0.005000	1.829723	-2.146436e-03	-0.003798	-1.651105e-03	1.000000	1.000000e+00	-1000.0	-1300	-2300.0	102.745965	14674.950000	1.375620e+07	1363.674358	6920.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	10597038	0.0050	1.088803e+09	GS	apac	availability	1000	0.995991	0.971483	-0.028517	-0.195871	9687.547182	1.000000	JP	100	-2.363157e+05	2.363157e+05	-102745.965296	102745.965296	-1.0	46287.362736	0.195871	-2.353683e+05	-1.023340e+05	20124.940320	-1000.0	-102745.965296	NaN	NaN
457	@MACQU4224	1.654867e+04	2.658421e-04	0.00350	0.158686	0.000000	-0.000000	2.659334e-04	0.002026	1.760226e-03	1.000000	1.000000e+00	834.0	126	960.0	131.338639	208.401020	6.163250e+05	80.990432	MQG.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	58720220	0.0050	7.712234e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	0.050928	47555.288762	1.000000	AU	1	1.260851e+05	1.260851e+05	109536.424860	109536.424860	1.0	6421.228675	0.050928	1.779907e+04	1.546294e+04	5578.442411	0.0	0.000000	NaN	NaN
458	@MALAG1	-2.304530e+04	-3.702056e-04	0.00350	-0.000000	0.005000	0.315689	-3.703328e-04	-0.000000	3.703328e-04	0.000000	0.000000e+00	4765.0	-4765	0.0	4.836369	7.673140	9.891790e+05	4.785993	CMM.AX	ASX	AUS	AU	True	0	2025-03-11	2025-03-11	56360198	0.0050	2.725787e+08	GS	apac	availability	0	-0.118204	0.161854	-0.838146	-0.181611	1997.471670	0.954145	AU	1	0.000000e+00	0.000000e+00	23045.299993	23045.299993	1.0	-0.000000	0.181611	-0.000000e+00	-2.724055e+03	-4185.285975	0.0	0.000000	NaN	NaN
459	@OBAYA2	1.070828e+04	1.720205e-04	0.00300	0.088013	0.000000	-0.000000	1.720796e-04	0.000688	5.162389e-04	1.000000	1.000000e+00	2400.0	800	3200.0	13.385347	1993.797200	2.966300e+06	39.951364	1802.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	99742676	0.0050	1.335090e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	0.020703	9657.657088	1.000000	JP	100	4.283311e+04	4.283311e+04	32124.833173	32124.833173	1.0	886.783968	0.020703	1.574224e+04	1.180668e+04	665.087976	0.0	0.000000	NaN	NaN
460	@SHIMA11	-1.452021e+04	-2.332564e-04	0.00300	-0.000000	0.005000	0.198907	-2.333366e-04	-0.001400	-1.166683e-03	1.000000	1.000000e+00	-500.0	-100	-600.0	145.202138	21295.594000	2.728000e+05	39.243677	7309.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	14087397	0.0050	2.045520e+09	GS	apac	availability	500	0.383639	0.448178	-0.551822	-0.122032	11775.777257	1.000000	JP	100	-8.712128e+04	8.712128e+04	-72601.069166	72601.069166	-1.0	10631.573674	0.122032	-3.342311e+04	-2.785259e+04	8859.644728	-500.0	-72601.069166	NaN	NaN
461	@SHINE6	3.636437e+04	5.841666e-04	0.00300	0.298885	0.000000	-0.000000	5.843673e-04	0.000584	0.000000e+00	1.000000	1.000000e+00	0.0	1200	1200.0	30.303642	4479.949300	6.045699e+06	182.959592	4063.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	413458143	0.0050	1.252929e+10	GS	apac	availability	0	0.765722	0.800909	-0.199091	-0.009698	60152.604782	1.000000	JP	100	3.636437e+04	3.636437e+04	0.000000	0.000000	0.0	-352.644309	0.009698	2.784502e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
462	@WOOLW14	-3.268089e+04	-5.249941e-04	0.00350	-0.000000	0.005000	0.447683	-5.251745e-04	-0.000525	0.000000e+00	1.000000	1.000000e+00	0.0	-1816	-1816.0	17.996082	28.621033	1.873977e+06	33.820004	WOW.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	185340800	0.0050	3.335408e+09	GS	apac	availability	0	-0.042836	0.103880	-0.896120	-0.074658	21983.869610	1.000000	AU	1	-3.268089e+04	3.268089e+04	0.000000	0.000000	0.0	2439.905827	0.074658	1.399905e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
463	@BASEI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.147187e-01	-2700.0	0	-2700.0	3.066842	449.697270	3.115150e+07	94.631294	4477.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	3276863	0.0075	1.004962e+07	GS	apac	availability	2700	0.458336	0.631078	-0.368922	-0.162539	356.939293	0.980960	JP	100	-8.280474e+03	8.280474e+03	-8280.473653	8280.473653	-1.0	1345.898489	0.162539	-3.795237e+03	-3.795237e+03	1345.898489	-2700.0	-8280.473653	NaN	NaN
464	@CANON9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000521	5.209501e-04	1.000000	1.000000e+00	1000.0	0	1000.0	32.418007	4801.175800	4.631399e+06	150.208797	7751.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	160688825	0.0050	5.209211e+09	GS	apac	availability	0	0.219389	0.359946	-0.640054	0.040786	43237.953399	1.000000	JP	100	3.241801e+04	3.241801e+04	32418.007065	32418.007065	1.0	1322.188537	0.040786	7.112162e+03	7.112162e+03	1322.188537	0.0	0.000000	NaN	NaN
465	@CHINA377	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001577	1.577178e-03	1.000000	1.000000e+00	114000.0	0	114000.0	0.860926	6.714400	2.475975e+08	213.940652	0939.HK	HKG	HKG	HK	True	1	2025-03-11	2025-03-11	4294967295	0.0050	3.697650e+09	GS	apac	availability	0	0.591023	0.651766	-0.348234	0.160645	206981.551283	1.000000	XH	2000	9.814559e+04	9.814559e+04	98145.586025	98145.586025	1.0	15766.645811	0.160645	5.800628e+04	5.800628e+04	15766.645811	0.0	0.000000	NaN	NaN
466	@CMNWL6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000309	3.092242e-04	1.000000	1.000000e+00	206.0	0	206.0	93.410658	148.420520	1.456710e+06	136.329908	CBA.AX	ASX	AUS	AU	True	1	2025-03-11	2025-03-11	247255367	0.0050	2.309629e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.005454	156319.220119	1.000000	AU	1	1.924260e+04	1.924260e+04	19242.595563	19242.595563	1.0	-104.946904	0.005454	1.444878e+03	1.444878e+03	-104.946904	0.0	0.000000	NaN	NaN
467	@EBARA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	500.0	0	500.0	16.374505	2414.848400	1.732900e+06	28.268251	6361.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	74640735	0.0050	1.222205e+09	GS	apac	availability	0	1.352852	1.222411	0.222411	0.054822	7565.933907	1.000000	JP	100	8.187252e+03	8.187252e+03	8187.252461	8187.252461	1.0	448.843526	0.054822	1.107614e+04	1.107614e+04	448.843526	0.0	0.000000	NaN	NaN
468	@ELEME36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.790208e-03	-900.0	0	-900.0	6.998345	1065.839600	6.622102e+06	47.678576	5246.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	60369	0.1675	4.224831e+05	GS	apac	availability	900	1.213175	1.159465	0.159465	-0.181775	161.282484	0.993796	JP	100	-6.298510e+03	6.298510e+03	-6298.510062	6298.510062	-1.0	1144.910686	0.181775	-7.641195e+03	-7.641195e+03	1144.910686	-900.0	-6298.510062	NaN	NaN
469	@IDEMI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000731	-7.307359e-04	1.000000	1.000000e+00	-6300.0	0	-6300.0	7.217887	1064.728300	5.033801e+06	36.205154	5019.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	138374754	0.0050	9.987734e+08	GS	apac	availability	6300	0.618353	0.589094	-0.410906	-0.132194	7538.951192	1.000000	JP	100	-4.547269e+04	4.547269e+04	-45472.689197	45472.689197	-1.0	6011.230292	0.132194	-2.811817e+04	-2.811817e+04	6011.230292	-6300.0	-45472.689197	NaN	NaN
470	@MINER60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000332	-3.319247e-04	1.000000	8.674118e-01	-1504.0	0	-1504.0	13.733523	21.628220	2.791414e+06	38.068794	MIN.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	9713554	0.0175	1.334013e+08	GS	apac	availability	1504	1.649611	1.382721	0.382721	-0.147172	2698.892087	1.000000	AU	1	-2.065522e+04	2.065522e+04	-20655.218005	20655.218005	-1.0	3039.864599	0.147172	-3.407307e+04	-3.407307e+04	3039.864599	-1504.0	-20655.218005	NaN	NaN
471	@MITSU54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000325	3.246196e-04	1.000000	1.000000e+00	800.0	0	800.0	25.250784	3756.481300	2.068600e+06	52.492023	8309.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	89389908	0.0050	2.257165e+09	GS	apac	availability	0	0.484436	0.480990	-0.519010	0.014506	18214.788586	1.000000	JP	100	2.020063e+04	2.020063e+04	20200.626865	20200.626865	1.0	293.039418	0.014506	9.785901e+03	9.785901e+03	293.039418	0.0	0.000000	NaN	NaN
472	@MURAT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001060	-1.059752e-03	1.000000	1.000000e+00	-3700.0	0	-3700.0	17.823486	2617.472500	5.461801e+06	96.572520	6981.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	311136143	0.0050	5.545531e+09	GS	apac	availability	3700	0.810031	0.863059	-0.136941	-0.096244	34987.536818	1.000000	JP	100	-6.594690e+04	6.594690e+04	-65946.899993	65946.899993	-1.0	6347.021548	0.096244	-5.341906e+04	-5.341906e+04	6347.021548	-3700.0	-65946.899993	NaN	NaN
473	@NECCO8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	100.0	0	100.0	99.300834	14857.696000	9.822000e+05	98.579579	6701.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	48491950	0.0050	4.815291e+09	GS	apac	availability	0	0.616432	0.723440	-0.276560	0.051798	27094.219037	1.000000	JP	100	9.930083e+03	9.930083e+03	9930.083431	9930.083431	1.0	514.358735	0.051798	6.121218e+03	6.121218e+03	514.358735	0.0	0.000000	NaN	NaN
474	@NITOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000872	-8.722305e-04	1.000000	1.000000e+00	-500.0	0	-500.0	108.555402	16021.383000	8.610000e+05	93.183435	9843.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	16201384	0.0050	1.758748e+09	GS	apac	availability	500	-0.020603	0.153515	-0.846485	-0.130182	10187.236953	1.000000	JP	100	-5.427770e+04	5.427770e+04	-54277.700930	54277.700930	-1.0	7065.979896	0.130182	1.118281e+03	1.118281e+03	7065.979896	-500.0	-54277.700930	NaN	NaN
475	@RIOTI17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001164	-1.164385e-03	1.000000	1.000000e+00	-968.0	0	-968.0	74.853383	117.956960	1.787727e+06	132.968528	RIO.AX	ASX	AUS	AU	True	-1	2025-03-11	2025-03-11	35137445	0.0050	2.630157e+09	GS	apac	availability	968	0.579087	0.627359	-0.372641	-0.094405	27786.785391	1.000000	AU	1	-7.245807e+04	7.245807e+04	-72458.074719	72458.074719	-1.0	6840.395631	0.094405	-4.195954e+04	-4.195954e+04	6840.395631	-968.0	-72458.074719	NaN	NaN
476	@TOKYO49	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001424	-1.423845e-03	1.000000	1.000000e+00	-31200.0	0	-31200.0	2.839868	417.542970	4.897710e+07	138.143299	9501.T	TYO	JPN	JP	True	-1	2025-03-11	2025-03-11	174510575	0.0050	4.955870e+08	GS	apac	availability	31200	0.517347	0.520527	-0.479473	-0.160933	4563.717903	1.000000	JP	100	-8.860389e+04	8.860389e+04	-88603.886283	88603.886283	-1.0	14259.283205	0.160933	-4.583893e+04	-4.583893e+04	14259.283205	-31200.0	-88603.886283	NaN	NaN
477	@TOKYO54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0.0	0	0.0	145.067035	21363.801000	2.848500e+06	411.083751	8035.T	TYO	JPN	JP	True	0	2025-03-11	2025-03-11	111713589	0.0050	1.620596e+10	GS	apac	availability	0	1.046091	1.009775	0.009775	0.032710	68418.362259	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.032710	0.000000e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@TOPPA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000191	1.914891e-04	1.000000	1.000000e+00	400.0	0	400.0	29.790250	4411.691500	8.418000e+05	25.087051	7911.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	37147578	0.0050	1.106636e+09	GS	apac	availability	0	0.532027	0.615030	-0.384970	0.023402	9494.338659	1.000000	JP	100	1.191610e+04	1.191610e+04	11916.100117	11916.100117	1.0	278.858535	0.023402	6.339692e+03	6.339692e+03	278.858535	0.0	0.000000	NaN	NaN
479	@TREND5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	100.0	0	100.0	67.855570	10073.106000	4.245000e+05	28.885285	4704.T	TYO	JPN	JP	True	1	2025-03-11	2025-03-11	32494418	0.0050	2.204927e+09	GS	apac	availability	0	0.255291	0.475809	-0.524191	0.018319	9560.958669	1.000000	JP	100	6.785557e+03	6.785557e+03	6785.557011	6785.557011	1.0	124.302923	0.018319	1.732290e+03	1.732290e+03	124.302923	0.0	0.000000	NaN	NaN
480	@ADVAN315	-4.128343e+05	-6.631876e-03	0.00775	-0.000000	0.020000	22.621056	-6.634154e-03	-0.006497	1.372678e-04	1.000000	5.111631e-01	300.0	-14499	-14199.0	28.473292	207.645410	1.078245e+07	309.463972	688012.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1102650	0.0200	3.139608e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.013819	12758.936146	1.000000	CN	100	-4.042923e+05	4.042923e+05	8541.987740	8541.987740	1.0	-5586.724992	0.013819	-7.370797e+05	1.557320e+04	118.037714	0.0	0.000000	NaN	NaN
481	@AMOYD1	2.070423e+04	3.325981e-04	0.00775	0.439610	0.000000	-0.000000	3.327124e-04	0.000333	0.000000e+00	1.000000	2.053156e-02	0.0	6200	6200.0	3.339393	24.135605	1.083177e+07	36.135002	300685.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	382581	0.1100	1.277588e+06	GS	connect	availability	0	1.924035	1.728901	0.728901	0.119803	892.559976	1.000000	CN	100	2.070423e+04	2.070423e+04	0.000000	0.000000	0.0	2480.420736	0.119803	3.983568e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
482	@ANHUI137	-3.318438e+02	-5.330824e-06	0.00775	-0.000000	0.170000	0.154557	-5.332655e-06	0.000000	5.332655e-06	1.000000	7.784493e-05	0.0	-78	-78.0	4.254407	30.807999	2.382240e+06	10.144239	688639.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1046	0.1700	4.450110e+03	GS	connect	availability	0	2.033016	1.763895	0.763895	0.021379	977.433399	1.000000	CN	100	-3.318438e+02	3.318438e+02	0.000000	0.000000	0.0	-7.094596	0.021379	-6.746437e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
483	@AVARY1	4.142228e+04	6.654182e-04	0.00775	0.879514	0.000000	-0.000000	6.656468e-04	0.000666	0.000000e+00	1.000000	3.947385e-02	0.0	7700	7700.0	5.379517	38.767502	8.010086e+06	42.921557	002938.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	456610	0.1200	2.456341e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.181481	3492.366490	1.000000	CN	100	4.142228e+04	4.142228e+04	0.000000	0.000000	0.0	7517.343786	0.181481	5.209457e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
484	@BEIJI136	4.437943e+05	7.129226e-03	0.00775	9.423030	0.000000	-0.000000	7.131675e-03	0.007132	0.000000e+00	1.000000	3.653186e-02	0.0	160700	160700.0	2.761632	19.984696	7.771106e+07	214.659871	300383.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	823160	0.1825	2.273265e+06	GS	connect	availability	0	1.955083	1.783680	0.783680	0.198947	3673.575280	1.000000	CN	100	4.437943e+05	4.437943e+05	0.000000	0.000000	0.0	88291.413006	0.198947	8.676548e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@BEIJI165	-2.915977e+05	-4.684300e-03	0.00775	-0.000000	0.100000	79.889774	-4.685909e-03	-0.004909	-2.231824e-04	1.000000	3.397836e-02	-28000.0	-335934	-363934.0	0.868021	6.211300	2.409042e+08	206.822280	603588.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	2099911	0.0750	1.822766e+06	GS	connect	availability	16000	1.775872	1.611525	0.611525	-0.040938	1322.199090	1.000000	CN	100	-3.159023e+05	3.159023e+05	-24304.580523	24304.580523	-1.0	12932.521557	0.040938	-5.610020e+05	-4.316182e+04	994.989761	-28000.0	-24304.580523	12000.0	10416.248796
486	@BEIJI306	4.401529e+05	7.070729e-03	0.00775	9.345711	0.000000	-0.000000	7.073158e-03	0.007073	0.000000e+00	1.000000	5.382940e-03	0.0	35700	35700.0	12.329212	88.955002	8.049863e+06	98.975871	300803.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	27164	0.1825	3.349107e+05	GS	connect	availability	0	3.483320	2.966035	1.966035	0.311665	3051.950451	1.000000	CN	100	4.401529e+05	4.401529e+05	0.000000	0.000000	0.0	137180.045392	0.311665	1.533193e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@BEIJI318	-3.581901e+05	-5.754058e-03	0.00775	-0.000000	0.232500	228.162198	-5.756035e-03	-0.005756	0.000000e+00	1.000000	5.757035e-03	0.0	-38800	-38800.0	9.231704	66.662507	1.945786e+06	17.928633	603392.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.024485	5138.865603	1.000000	CN	100	-3.581901e+05	3.581901e+05	0.000000	0.000000	0.0	8770.325827	0.024485	-4.807903e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
488	@BEIJI92	-3.733093e+05	-5.996936e-03	0.00775	-0.000000	0.166431	170.219762	-5.998997e-03	-0.005999	0.000000e+00	1.000000	1.396374e-02	0.0	-60300	-60300.0	6.190867	44.823105	1.617574e+07	100.215903	300073.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	80049	0.1925	4.955727e+05	GS	connect	availability	0	2.122474	1.875659	0.875659	-0.017969	2414.472892	1.000000	CN	100	-3.733093e+05	3.733093e+05	0.000000	0.000000	0.0	6707.937027	0.017969	-7.923392e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
489	@BEIJI94	-6.904082e+03	-1.109090e-04	0.00775	-0.000000	0.177500	3.357465	-1.109471e-04	0.000000	1.109471e-04	1.000000	1.119471e-04	0.0	-2700	-2700.0	2.557068	18.602707	5.925808e+07	152.368146	002439.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.013330	2398.897812	1.000000	CN	100	-6.904082e+03	6.904082e+03	0.000000	0.000000	0.0	92.031670	0.013330	-1.400952e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
490	@BIOTH1	-1.974748e+02	-3.172285e-06	0.00775	-0.000000	0.090000	0.048692	-3.173375e-06	-0.000000	3.173375e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.821068	20.554001	1.724084e+06	4.898073	688177.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	86037	0.1700	2.427162e+05	GS	connect	availability	0	2.040690	1.849983	0.849983	-0.007896	513.985053	0.999997	CN	100	-1.974748e+02	1.974748e+02	0.000000	0.000000	0.0	1.559329	0.007896	-4.029847e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
491	@BRIGH82	-1.442393e+02	-2.317097e-06	0.00775	-0.000000	0.157500	0.062240	-2.317894e-06	0.000000	2.317894e-06	1.000000	3.317894e-06	0.0	-27	-27.0	5.342197	38.378998	1.387017e+07	73.577635	688166.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052916	1.793395	0.793395	-0.034066	2121.486048	1.000000	CN	100	-1.442393e+02	1.442393e+02	0.000000	0.000000	0.0	4.913728	0.034066	-2.961113e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
492	@CECEP2	1.178806e+05	1.893664e-03	0.00775	2.502943	0.000000	-0.000000	1.894314e-03	0.001894	0.000000e+00	1.000000	1.061942e-02	0.0	282400	282400.0	0.417424	3.031300	6.508656e+07	27.270346	601016.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1582969	0.0600	6.607694e+05	GS	connect	availability	0	1.210420	1.129318	0.129318	0.083604	1405.187653	1.000000	CN	100	1.178806e+05	1.178806e+05	0.000000	0.000000	0.0	9855.315082	0.083604	1.426850e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@CHANG69	3.149755e+04	5.059848e-04	0.00775	0.668784	0.000000	-0.000000	5.061586e-04	0.000506	0.000000e+00	1.000000	1.000000e-06	0.0	12000	12000.0	2.624796	19.059998	2.043278e+07	53.829559	300342.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.031184	1.823415	0.823415	0.119829	1115.630312	1.000000	CN	100	3.149755e+04	3.149755e+04	0.000000	0.000000	0.0	3774.321812	0.119829	6.397731e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@CHINA119	-1.068854e+02	-1.717035e-06	0.00775	-0.000000	0.105000	0.030748	-1.717625e-06	0.000000	1.717625e-06	1.000000	1.730840e-05	0.0	-95	-95.0	1.125110	8.140800	2.101994e+07	23.652067	600158.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	807	0.1450	9.079636e+02	GS	connect	availability	0	1.400527	1.303713	0.303713	0.010415	788.076904	1.000000	CN	100	-1.068854e+02	1.068854e+02	0.000000	0.000000	0.0	-1.113212	0.010415	-1.496959e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@CHINA130	-1.100382e+06	-1.767682e-02	0.00775	-0.000000	0.022500	67.831778	-1.768290e-02	-0.017752	-6.872276e-05	1.000000	1.658854e-01	-4500.0	-669000	-673500.0	1.644816	11.835600	2.743668e+07	44.884084	600176.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	5606932	0.0350	9.222374e+06	GS	connect	availability	2600	1.300838	1.252816	0.252816	-0.034654	3555.588842	1.000000	CN	100	-1.107784e+06	1.107784e+06	-7401.673843	7401.673843	-1.0	38389.372919	0.034654	-1.441048e+06	-9.628380e+03	256.499151	-4500.0	-7401.673843	1900.0	3125.151178
496	@CHINA2417	1.109159e+06	1.781782e-02	0.00775	23.550639	0.000000	-0.000000	1.782394e-02	0.018166	3.417658e-04	1.000000	1.167146e-01	26900.0	1402902	1429802.0	0.790618	5.721600	2.967810e+07	23.470593	688009.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	9186396	0.0125	7.262927e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.254636	1567.663649	1.000000	CN	100	1.130427e+06	1.130427e+06	21267.615510	21267.615510	1.0	287847.014659	0.254636	1.219563e+06	2.294461e+04	5415.494379	0.0	0.000000	NaN	NaN
497	@CHINA270	9.771823e+05	1.569771e-02	0.00775	20.748392	0.000000	-0.000000	1.570310e-02	0.015816	1.125108e-04	1.000000	1.450598e-01	8600.0	1200300	1208900.0	0.814115	5.899600	6.537593e+07	53.310272	600029.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	11087882	0.0475	9.026812e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.175080	3291.527913	1.000000	CN	100	9.841837e+05	9.841837e+05	7001.389585	7001.389585	1.0	172310.504275	0.175080	1.039302e+06	7.393496e+03	1225.800593	0.0	0.000000	NaN	NaN
498	@CHINA337	-1.884213e+01	-3.026849e-07	0.00775	-0.000000	0.160000	0.008260	-3.027888e-07	0.000000	3.027888e-07	1.000000	1.302789e-06	0.0	-12	-12.0	1.570178	11.384100	3.301990e+07	51.957095	600026.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.034209	1964.165095	1.000000	CN	100	-1.884213e+01	1.884213e+01	0.000000	0.000000	0.0	-0.644563	0.034209	-1.916491e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@CHINA338	-4.421072e+05	-7.102124e-03	0.00775	-0.000000	0.137500	166.547249	-7.104564e-03	-0.007105	0.000000e+00	1.000000	4.905864e-02	0.0	-68200	-68200.0	6.482511	46.875901	1.820963e+07	117.983478	600536.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	402727	0.1700	2.610682e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.020953	3526.330346	1.000000	CN	100	-4.421072e+05	4.421072e+05	0.000000	0.000000	0.0	-9263.686591	0.020953	-9.191608e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@CHINA696	-7.895534e+01	-1.268359e-06	0.00775	-0.000000	0.017500	0.003786	-1.268795e-06	0.000000	1.268795e-06	1.000000	2.229368e-02	0.0	-99	-99.0	0.797529	5.780300	8.784469e+07	70.183717	601390.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1739328	0.0225	1.387164e+06	GS	connect	availability	0	1.057446	1.053320	0.053320	0.128098	7205.806609	1.000000	CN	100	-7.895534e+01	7.895534e+01	0.000000	0.000000	0.0	-10.114015	0.128098	-8.349105e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@CHONG25	1.096581e+04	1.761577e-04	0.00775	0.232836	0.000000	-0.000000	1.762182e-04	0.000000	-1.762182e-04	1.000000	1.566608e-02	-4700.0	4700	0.0	2.333152	16.909394	1.800193e+07	42.074375	000975.ZK	SHE	CHN	CN	True	0	2025-03-11	2025-03-11	417811	0.0975	9.748166e+05	GS	connect	availability	0	0.539215	0.739936	-0.260064	0.040883	4599.745223	1.000000	CN	100	0.000000e+00	0.000000e+00	-10965.814564	10965.814564	-1.0	0.000000	0.040883	0.000000e+00	-5.912937e+03	-448.316600	0.0	0.000000	NaN	NaN
502	@CHONG33	9.118141e+05	1.464762e-02	0.00775	19.360436	0.000000	-0.000000	1.465265e-02	0.014758	1.050099e-04	1.000000	3.330720e-03	5100.0	711633	716733.0	1.281298	9.251600	1.622912e+07	20.753065	600452.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	161714	0.0900	2.072039e+05	GS	connect	availability	0	1.361175	1.238249	0.238249	0.197647	1141.886410	1.000000	CN	100	9.183487e+05	9.183487e+05	6534.620973	6534.620973	1.0	181509.078426	0.197647	1.250034e+06	8.894764e+03	1291.549712	0.0	0.000000	NaN	NaN
503	@CIMCV2	4.179924e+05	6.714737e-03	0.00775	8.875181	0.000000	-0.000000	6.717044e-03	0.006717	0.000000e+00	1.000000	3.147176e-02	0.0	348400	348400.0	1.199748	8.655200	1.124018e+07	13.446859	301039.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1632327	0.0350	1.958382e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.206034	872.025772	1.000000	CN	100	4.179924e+05	4.179924e+05	0.000000	0.000000	0.0	86120.727764	0.206034	6.180204e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@CNGRA1	-2.289142e+02	-3.677337e-06	0.00775	-0.000000	0.045000	0.028222	-3.678600e-06	0.000000	3.678600e-06	1.000000	3.547918e-02	0.0	-44	-44.0	5.202596	37.594101	8.098602e+06	42.082374	300919.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	424313	0.1450	2.207529e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.035536	2388.896618	1.000000	CN	100	-2.289142e+02	2.289142e+02	0.000000	0.000000	0.0	-8.134706	0.035536	-4.760985e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@FOCUS55	3.257323e+05	5.232647e-03	0.00775	6.916233	0.000000	-0.000000	5.234444e-03	0.005254	2.005265e-05	1.000000	1.000000e-06	200.0	52207	52407.0	6.239245	45.782700	2.522412e+07	159.620229	002315.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663045	1.584820	0.584820	0.217326	1979.311805	1.000000	CN	100	3.269801e+05	3.269801e+05	1247.848953	1247.848953	1.0	71061.324749	0.217326	5.437826e+05	2.075229e+03	271.190203	0.0	0.000000	NaN	NaN
506	@FUJIA10	7.286399e+05	1.170506e-02	0.00775	15.471122	0.000000	-0.000000	1.170908e-02	0.011709	0.000000e+00	1.000000	1.186041e-02	0.0	1432500	1432500.0	0.508649	3.703301	4.377272e+07	22.405927	600033.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1450891	0.0650	7.379945e+05	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.183090	628.171397	1.000000	CN	100	7.286399e+05	7.286399e+05	0.000000	0.000000	0.0	133406.939515	0.183090	4.635857e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@GANLE1	-1.658461e+05	-2.664195e-03	0.00775	-0.000000	0.025000	11.359324	-2.665110e-03	-0.002665	0.000000e+00	1.000000	4.255636e-02	0.0	-25600	-25600.0	6.478365	46.966004	8.678152e+06	56.335393	603087.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	383170	0.0550	2.482315e+06	GS	connect	availability	0	1.594269	1.462546	0.462546	0.010667	3621.345680	1.000000	CN	100	-1.658461e+05	1.658461e+05	0.000000	0.000000	0.0	-1769.029002	0.010667	-2.644033e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@GEOVI3	-1.677887e+05	-2.695400e-03	0.00775	-0.000000	0.137500	63.208062	-2.696326e-03	-0.002696	0.000000e+00	1.000000	5.215858e-02	0.0	-21024	-21024.0	7.980816	57.630402	5.852387e+06	46.618163	688568.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	385663	0.1375	3.077905e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.020966	1864.559218	1.000000	CN	100	-1.677887e+05	1.677887e+05	0.000000	0.000000	0.0	-3517.823886	0.020966	-3.855545e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@GLODO1	3.230088e+05	5.188896e-03	0.00775	6.858406	0.000000	-0.000000	5.190679e-03	0.005191	0.000000e+00	1.000000	1.000000e-06	0.0	157900	157900.0	2.045654	14.749000	4.456243e+07	90.845192	002410.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.470175	2.138832	1.138832	0.138996	3379.308080	1.000000	CN	100	3.230088e+05	3.230088e+05	0.000000	0.000000	0.0	44896.989824	0.138996	7.978884e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@GONGN1	1.548131e+06	2.486958e-02	0.00775	32.871276	0.000000	-0.000000	2.487812e-02	0.024312	-5.661566e-04	1.000000	1.000000e-06	-3300.0	145009	141709.0	10.676103	77.263505	2.655549e+06	28.359541	603195.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.133425	6345.802027	1.000000	CN	100	1.512900e+06	1.512900e+06	-35231.140908	35231.140908	-1.0	201859.409113	0.133425	1.855682e+06	-4.321356e+04	-4700.732135	0.0	0.000000	NaN	NaN
511	@GRGBA1	1.993830e+05	3.202940e-03	0.00775	4.233475	0.000000	-0.000000	3.204040e-03	0.003343	1.384850e-04	1.000000	1.000000e-06	4400.0	101800	106200.0	1.958576	14.173501	6.767762e+07	132.584488	002152.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709478	1.546123	0.546123	0.147292	2431.946612	1.000000	CN	100	2.080007e+05	2.080007e+05	8617.732835	8617.732835	1.0	30636.800796	0.147292	3.555726e+05	1.473182e+04	1269.321314	0.0	0.000000	NaN	NaN
512	@GUANG102	8.032012e+05	1.290283e-02	0.00775	17.054273	0.000000	-0.000000	1.290726e-02	0.012907	0.000000e+00	1.000000	1.000000e-06	0.0	1930578	1930578.0	0.416042	3.012200	2.196510e+07	9.145081	601333.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.873159	0.896889	-0.103111	0.123852	1246.329942	1.000000	CN	100	8.032012e+05	8.032012e+05	0.000000	0.000000	0.0	99478.121685	0.123852	7.013226e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@GUANG321	-1.529577e+05	-2.457152e-03	0.00775	-0.000000	0.180000	75.431202	-2.457996e-03	-0.002458	0.000000e+00	1.000000	2.458996e-03	0.0	-45428	-45428.0	3.367036	24.665497	1.264189e+08	430.995250	300738.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	-0.001295	2369.804357	1.000000	CN	100	-1.529577e+05	1.529577e+05	0.000000	0.000000	0.0	198.116808	0.001295	-3.614911e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
514	@GUANG336	8.440893e+05	1.355967e-02	0.00775	17.922444	0.000000	-0.000000	1.356433e-02	0.013564	0.000000e+00	1.000000	3.823607e-02	0.0	157800	157800.0	5.349108	38.833207	2.099400e+06	11.268573	300770.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	444806	0.0150	2.379316e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.252531	661.848796	1.000000	CN	100	8.440893e+05	8.440893e+05	0.000000	0.000000	0.0	213158.466819	0.252531	1.299096e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
515	@GUANG344	8.678825e+04	1.394189e-03	0.00775	1.842764	0.000000	-0.000000	1.394668e-03	0.001395	0.000000e+00	1.000000	2.635078e-02	0.0	32200	32200.0	2.695287	19.634095	5.662645e+06	15.367411	002967.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	608362	0.1400	1.639710e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.146638	864.608457	1.000000	CN	100	8.678825e+04	8.678825e+04	0.000000	0.000000	0.0	12726.457650	0.146638	1.384040e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@GUANG36	-5.777591e+00	-9.281271e-08	0.00775	-0.000000	0.117500	0.001860	-9.284459e-08	0.000000	9.284459e-08	1.000000	1.272825e-02	0.0	-10	-10.0	0.577759	4.181100	1.613040e+07	9.321938	000690.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	1370802	0.1050	7.919933e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.022216	1030.854505	1.000000	CN	100	-5.777591e+00	5.777591e+00	0.000000	0.000000	0.0	-0.128358	0.022216	-5.835329e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@GUIZH13	3.762303e+05	6.043861e-03	0.00775	7.988452	0.000000	-0.000000	6.045937e-03	0.006046	0.000000e+00	1.000000	1.078018e-02	0.0	185800	185800.0	2.024921	14.617301	2.245700e+06	4.537215	002039.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	331259	0.1950	6.707733e+05	GS	connect	availability	0	0.687619	0.767345	-0.232655	0.115677	536.778239	1.000000	CN	100	3.762303e+05	3.762303e+05	0.000000	0.000000	0.0	43521.371317	0.115677	2.587032e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@HANGZ39	4.712835e+05	7.570819e-03	0.00775	10.006704	0.000000	-0.000000	7.573420e-03	0.007584	1.080374e-05	1.000000	2.962520e-03	200.0	140200	140400.0	3.361508	24.444596	4.950449e+06	16.726225	603258.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	54824	0.2025	1.842913e+05	GS	connect	availability	0	1.896602	1.750241	0.750241	0.201038	821.997513	1.000000	CN	100	4.719558e+05	4.719558e+05	672.301651	672.301651	1.0	94881.169387	0.201038	8.951125e+05	1.275089e+03	135.158361	0.0	0.000000	NaN	NaN
519	@HANGZ7	-3.250776e+05	-5.222130e-03	0.00775	-0.000000	0.105000	93.515469	-5.223924e-03	-0.005224	0.000000e+00	1.000000	5.068994e-02	0.0	-91300	-91300.0	3.560543	25.769394	2.160512e+07	76.954046	600460.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	794605	0.1050	2.829225e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	-0.008649	4088.252373	1.000000	CN	100	-3.250776e+05	3.250776e+05	0.000000	0.000000	0.0	2811.652869	0.008649	-5.454464e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
520	@HANGZ8	-3.442228e+02	-5.529684e-06	0.00775	-0.000000	0.010000	0.009431	-5.531584e-06	0.000000	5.531584e-06	1.000000	8.504778e-02	0.0	-80	-80.0	4.302785	30.945405	3.416121e+07	146.116714	600570.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1229901	0.0175	5.292000e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.097836	6430.496480	1.000000	CN	100	-3.442228e+02	3.442228e+02	0.000000	0.000000	0.0	-33.677392	0.097836	-7.930830e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@HEDYC1	1.438062e+05	2.310139e-03	0.00775	3.053419	0.000000	-0.000000	2.310933e-03	0.002311	0.000000e+00	1.000000	9.188271e-02	0.0	158600	158600.0	0.906722	6.557800	7.991362e+07	72.435171	002027.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	6305868	0.0500	5.717672e+06	GS	connect	availability	0	1.213920	1.240615	0.240615	0.203740	9166.545685	1.000000	CN	100	1.438062e+05	1.438062e+05	0.000000	0.000000	0.0	29299.033148	0.203740	1.745692e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@HGTEC1	3.118874e+05	5.010240e-03	0.00775	6.622268	0.000000	-0.000000	5.011961e-03	0.005000	-1.177438e-05	1.000000	1.000000e-06	-300.0	127700	127400.0	2.442345	17.687302	5.604301e+06	13.701039	300847.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.336369	1.327917	0.327917	0.116081	274.724161	1.000000	CN	100	3.111547e+05	3.111547e+05	-732.703470	732.703470	-1.0	36119.155933	0.116081	4.158176e+05	-9.791624e+02	-85.052957	0.0	0.000000	NaN	NaN
523	@HOSHI7	-1.290075e+06	-2.072410e-02	0.00775	-0.000000	0.156023	551.457290	-2.073122e-02	-0.020731	0.000000e+00	1.000000	2.073222e-02	0.0	-169700	-169700.0	7.602093	54.426301	2.069694e+06	15.569886	603260.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.418384	1.373895	0.373895	-0.103119	4853.113216	1.000000	CN	100	-1.290075e+06	1.290075e+06	0.000000	0.000000	0.0	133030.767546	0.103119	-1.829822e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
524	@HUADO1	1.567499e+06	2.518070e-02	0.00775	33.282505	0.000000	-0.000000	2.518935e-02	0.025053	-1.367748e-04	1.000000	1.858226e-01	-1800.0	331500	329700.0	4.728503	34.127305	6.364953e+06	30.023939	000963.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	2445472	0.0125	1.156342e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.247194	3483.914704	1.000000	CN	100	1.558987e+06	1.558987e+06	-8511.304671	8511.304671	-1.0	385372.014440	0.247194	2.194310e+06	-1.197985e+04	-2103.941844	0.0	0.000000	NaN	NaN
525	@JADAR3	1.630497e+02	2.619272e-06	0.00775	0.003462	0.000000	-0.000000	2.620172e-06	0.000000	-2.620172e-06	1.000000	1.651957e-02	0.0	44	44.0	3.705674	26.762299	6.512910e+06	24.091784	688252.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	277393	0.1975	1.027928e+06	GS	connect	availability	0	2.079160	1.860582	0.860582	0.066467	485.023892	1.000000	CN	100	1.630497e+02	1.630497e+02	0.000000	0.000000	0.0	10.837465	0.066467	3.390064e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@JIANG264	2.492043e+05	4.003283e-03	0.00775	5.291325	0.000000	-0.000000	4.004658e-03	0.004005	0.000000e+00	1.000000	1.000000e-06	0.0	188200	188200.0	1.324146	9.600700	8.696238e+06	11.539973	601952.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.125793	583.895968	1.000000	CN	100	2.492043e+05	2.492043e+05	0.000000	0.000000	0.0	31348.264137	0.125793	2.331503e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
527	@JIANG308	6.441366e+04	1.034758e-03	0.00775	1.367687	0.000000	-0.000000	1.035113e-03	0.001035	0.000000e+00	1.000000	1.066380e-02	0.0	25055	25055.0	2.570890	19.135804	3.030869e+07	80.164912	603915.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	258094	0.2100	6.635314e+05	GS	connect	availability	0	2.293961	2.006888	1.006888	0.133090	830.277505	1.000000	CN	100	6.441366e+04	6.441366e+04	0.000000	0.000000	0.0	8572.833897	0.133090	1.477624e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@JIAYO1	-1.528113e+05	-2.454799e-03	0.00775	-0.000000	0.186878	78.238611	-2.455643e-03	-0.004555	-2.099536e-03	1.000000	1.468642e-02	-103700.0	-69358	-173058.0	2.203225	15.862100	7.125043e+06	15.621353	603871.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	345422	0.2225	7.610423e+05	GS	connect	availability	59300	0.830923	0.896512	-0.103488	-0.109930	1334.784791	1.000000	CN	100	-3.812857e+05	3.812857e+05	-228474.398225	228474.398225	-1.0	41914.607583	0.109930	-3.168189e+05	-1.898446e+05	25116.116021	-103700.0	-228474.398225	44400.0	97823.175325
529	@JINAN3	4.255845e+05	6.836698e-03	0.00775	9.036383	0.000000	-0.000000	6.839047e-03	0.006839	0.000000e+00	1.000000	6.814929e-03	0.0	481100	481100.0	0.884607	6.399700	6.305995e+07	55.780673	000617.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	479333	0.0850	4.240214e+05	GS	connect	availability	0	1.627663	1.397059	0.397059	0.148927	2572.152706	1.000000	CN	100	4.255845e+05	4.255845e+05	0.000000	0.000000	0.0	63381.151251	0.148927	6.927080e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@JINDU1	5.656139e+05	9.086168e-03	0.00775	12.009611	0.000000	-0.000000	9.089289e-03	0.009061	-2.849307e-05	1.000000	2.505265e-02	-1200.0	382800	381600.0	1.477570	10.617501	4.927106e+07	72.307727	601958.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1055063	0.1825	1.558930e+06	GS	connect	availability	0	1.221980	1.230709	0.230709	0.114628	1334.909453	1.000000	CN	100	5.638409e+05	5.638409e+05	-1773.084445	1773.084445	-1.0	64631.979497	0.114628	6.890022e+05	-2.166673e+03	-203.245219	0.0	0.000000	NaN	NaN
531	@JONJE1	1.719552e+05	2.762332e-03	0.00775	3.651103	0.000000	-0.000000	2.763281e-03	0.002763	0.000000e+00	1.000000	1.000000e-06	0.0	60100	60100.0	2.861151	20.522599	8.718649e+06	24.731589	600872.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776434	1.575937	0.575937	0.115068	1815.143103	1.000000	CN	100	1.719552e+05	1.719552e+05	0.000000	0.000000	0.0	19786.543160	0.115068	3.054670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@KINGR1	6.426118e+05	1.032308e-02	0.00775	13.644496	0.000000	-0.000000	1.032663e-02	0.010327	0.000000e+00	1.000000	1.364711e-02	0.0	788000	788000.0	0.815497	5.901100	3.625298e+07	29.569721	600390.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1041302	0.0625	8.491788e+05	GS	connect	availability	0	2.186077	1.794342	0.794342	0.233892	1944.123708	1.000000	CN	100	6.426118e+05	6.426118e+05	0.000000	0.000000	0.0	150301.466113	0.233892	1.404799e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@LAKAL1	4.178814e+05	6.712954e-03	0.00775	8.872823	0.000000	-0.000000	6.715260e-03	0.006831	1.153005e-04	1.000000	1.325754e-02	2900.0	168900	171800.0	2.474135	17.869599	1.521695e+07	37.584846	300773.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	333424	0.1050	8.249359e+05	GS	connect	availability	0	2.129132	1.858961	0.858961	0.229254	1423.370295	1.000000	CN	100	4.250564e+05	4.250564e+05	7174.990857	7174.990857	1.0	97445.719691	0.229254	9.050011e+05	1.527650e+04	1644.892824	0.0	0.000000	NaN	NaN
534	@LEADE63	-1.592182e+03	-2.557723e-05	0.00775	-0.000000	0.100000	0.436214	-2.558601e-05	0.000000	2.558601e-05	1.000000	2.658601e-05	0.0	-68	-68.0	23.414445	169.964210	6.469203e+06	151.977301	688017.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.954054	2.458693	1.458693	0.027200	4289.824573	1.000000	CN	100	-1.592182e+03	1.592182e+03	0.000000	0.000000	0.0	-43.307383	0.027200	-4.703393e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@LIANH4	6.137742e+05	9.859826e-03	0.00775	13.032191	0.000000	-0.000000	9.863214e-03	0.009984	1.203603e-04	1.000000	1.008133e-01	7600.0	622800	630400.0	0.985508	7.140600	2.993554e+07	29.545564	002250.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	6365666	0.0475	6.273413e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.163850	898.125781	1.000000	CN	100	6.212640e+05	6.212640e+05	7489.858327	7489.858327	1.0	101794.337775	0.163850	1.261647e+06	1.521021e+04	1227.216001	0.0	0.000000	NaN	NaN
536	@MABWE1	-2.581946e+00	-4.147705e-08	0.00775	-0.000000	0.145000	0.001026	-4.149130e-08	0.000000	4.149130e-08	1.000000	1.635214e-04	0.0	-1	-1.0	2.581946	18.350602	6.756305e+06	17.136812	688062.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	3916	0.1725	1.011090e+04	GS	connect	availability	0	1.933172	1.775992	0.775992	0.027563	619.047405	1.000000	CN	100	-2.581946e+00	2.581946e+00	0.000000	0.000000	0.0	-0.071165	0.027563	-4.991347e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@NANFA1	1.065020e+06	1.710876e-02	0.00775	22.613444	0.000000	-0.000000	1.711464e-02	0.017115	0.000000e+00	1.000000	1.251957e-02	0.0	375500	375500.0	2.836272	20.542893	2.283520e+07	64.839087	000738.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	274661	0.0825	7.790134e+05	GS	connect	availability	0	1.322557	1.308200	0.308200	0.177621	1865.111368	1.000000	CN	100	1.065020e+06	1.065020e+06	0.000000	0.000000	0.0	189169.851765	0.177621	1.408549e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@NANJI2	-1.226320e+04	-1.969992e-04	0.00775	-0.000000	0.120000	4.031736	-1.970669e-04	-0.000197	0.000000e+00	1.000000	1.980669e-04	0.0	-29185	-29185.0	0.420188	3.066100	3.439841e+08	145.779085	000727.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.041965	1065.831964	1.000000	CN	100	-1.226320e+04	1.226320e+04	0.000000	0.000000	0.0	514.622685	0.041965	-2.269109e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
539	@NANZH1	3.868758e+05	6.214872e-03	0.00775	8.214485	0.000000	-0.000000	6.217007e-03	0.006217	0.000000e+00	1.000000	8.520704e-03	0.0	568900	568900.0	0.680042	4.926400	8.732406e+06	5.946126	600163.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	779613	0.1575	5.301694e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.129369	465.882262	1.000000	CN	100	3.868758e+05	3.868758e+05	0.000000	0.000000	0.0	50049.639202	0.129369	3.292337e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@NATIO264	-3.087259e+05	-4.959452e-03	0.00775	-0.000000	0.065000	54.978583	-4.961156e-03	-0.004927	3.374391e-05	1.000000	7.265282e-02	800.0	-117619	-116819.0	2.624796	19.477097	6.571219e+07	176.905210	688126.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1604809	0.1100	4.212296e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	0.003684	5768.623477	0.650000	CN	100	-3.066261e+05	3.066261e+05	2099.836873	2099.836873	1.0	-1129.689116	0.003684	-5.462314e+05	3.740703e+03	7.736338	0.0	0.000000	NaN	NaN
541	@NINGB74	-6.258105e+05	-1.005318e-02	0.00775	-0.000000	0.102500	175.741291	-1.005663e-02	-0.009206	8.510383e-04	1.000000	1.655644e-01	15800.0	-186707	-170907.0	3.351832	24.410294	1.148164e+07	38.738914	688005.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	2887069	0.1400	9.676970e+06	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.004295	1748.816856	1.000000	CN	100	-5.728515e+05	5.728515e+05	52958.941789	52958.941789	1.0	2460.243095	0.004295	-1.309532e+06	1.210635e+05	-227.444405	0.0	0.000000	NaN	NaN
542	@NORTH95	5.760946e+05	9.254531e-03	0.00775	12.232145	0.000000	-0.000000	9.257711e-03	0.009258	0.000000e+00	1.000000	2.049779e-02	0.0	721100	721100.0	0.798911	5.789500	1.194328e+07	9.557300	000791.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1596532	0.0675	1.275487e+06	GS	connect	availability	0	1.004784	0.987996	-0.012004	0.128230	1736.330864	1.000000	CN	100	5.760946e+05	5.760946e+05	0.000000	0.000000	0.0	73872.489472	0.128230	5.788508e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@NOVOR19	3.817625e+05	6.132731e-03	0.00775	8.105916	0.000000	-0.000000	6.134838e-03	0.006135	0.000000e+00	1.000000	6.910689e-05	0.0	44678	44678.0	8.544753	60.826203	3.200440e+06	26.907346	688300.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	496	0.1225	4.238198e+03	GS	connect	availability	0	2.187444	1.928327	0.928327	0.148483	936.417881	1.000000	CN	100	3.817625e+05	3.817625e+05	0.000000	0.000000	0.0	56685.194573	0.148483	8.350842e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@PHARM160	4.690000e+05	7.534137e-03	0.00775	9.958220	0.000000	-0.000000	7.536726e-03	0.007877	3.398202e-04	1.000000	1.000000e-06	5600.0	124200	129800.0	3.776168	27.472107	2.110778e+07	80.150264	300759.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.319508	2.031576	1.031576	0.180855	3903.276987	1.000000	CN	100	4.901466e+05	4.901466e+05	21146.539984	21146.539984	1.0	88645.588785	0.180855	1.136899e+06	4.904958e+04	3824.462998	0.0	0.000000	NaN	NaN
545	@SAUTO2	-2.908036e+04	-4.671543e-04	0.00775	-0.000000	0.080000	6.373777	-4.673148e-04	-0.000467	0.000000e+00	1.000000	3.578596e-02	0.0	-22100	-22100.0	1.315853	9.463500	1.430568e+07	18.712450	600848.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1670223	0.0875	2.197768e+06	GS	connect	availability	0	1.419071	1.372586	0.372586	0.016297	1197.014448	1.000000	CN	100	-2.908036e+04	2.908036e+04	0.000000	0.000000	0.0	-473.925350	0.016297	-4.126710e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@SHANB1	9.467584e+05	1.520897e-02	0.00775	20.102404	0.000000	-0.000000	1.521420e-02	0.014001	-1.213341e-03	1.000000	2.277151e-02	-24300.0	304700	280400.0	3.107182	21.720093	4.114882e+07	123.534877	002158.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	456033	0.1200	1.416978e+06	GS	connect	availability	0	1.537193	1.477245	0.477245	0.119632	647.979270	1.000000	CN	100	8.712538e+05	8.712538e+05	-75504.523632	75504.523632	-1.0	104229.684902	0.119632	1.339286e+06	-1.160650e+05	-9032.743734	0.0	0.000000	NaN	NaN
547	@SHAND14	1.648701e+04	2.648515e-04	0.00775	0.350067	0.000000	-0.000000	2.649425e-04	0.000265	0.000000e+00	1.000000	1.000000e-06	0.0	10100	10100.0	1.632377	11.753001	1.413669e+07	22.965025	000830.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431868	1.392512	0.392512	0.128511	1590.242193	1.000000	CN	100	1.648701e+04	1.648701e+04	0.000000	0.000000	0.0	2118.768860	0.128511	2.360722e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
548	@SHAND20	1.136603e+06	1.825868e-02	0.00775	24.133343	0.000000	-0.000000	1.826495e-02	0.018265	0.000000e+00	1.000000	3.035105e-01	0.0	2108500	2108500.0	0.539057	3.877900	1.088520e+08	58.344982	600219.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	35037044	0.0225	1.888698e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.160122	3505.843961	1.000000	CN	100	1.136603e+06	1.136603e+06	0.000000	0.000000	0.0	181995.388232	0.160122	1.264851e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
549	@SHANG248	1.074436e+05	1.726002e-03	0.00775	2.281338	0.000000	-0.000000	1.726595e-03	0.001727	0.000000e+00	1.000000	9.328286e-03	0.0	21262	21262.0	5.053318	37.396805	6.454332e+07	333.623246	603881.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	114860	0.1700	5.804241e+05	GS	connect	availability	0	1.891823	1.694035	0.694035	0.161491	1573.081282	1.000000	CN	100	1.074436e+05	1.074436e+05	0.000000	0.000000	0.0	17351.136262	0.161491	2.032644e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@SHANG357	1.403324e+05	2.254336e-03	0.00775	2.979661	0.000000	-0.000000	2.255111e-03	0.002255	0.000000e+00	1.000000	1.000000e-06	0.0	24400	24400.0	5.751329	41.796998	1.494800e+06	8.635722	605098.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.096378	493.813644	1.000000	CN	100	1.403324e+05	1.403324e+05	0.000000	0.000000	0.0	13524.911037	0.096378	1.655210e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
551	@SHENY21	6.566408e+05	1.054845e-02	0.00775	13.942374	0.000000	-0.000000	1.055207e-02	0.010552	0.000000e+00	1.000000	1.000000e-06	0.0	817676	817676.0	0.803057	5.793600	1.172558e+07	9.389737	603866.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.158933	1284.666233	1.000000	CN	100	6.566408e+05	6.566408e+05	0.000000	0.000000	0.0	104361.693825	0.158933	1.134491e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
552	@SHENZ288	6.215056e+02	9.984025e-06	0.00775	0.013196	0.000000	-0.000000	9.987455e-06	-0.000000	-9.987455e-06	0.000000	0.000000e+00	0.0	85	85.0	7.311830	52.434693	2.348749e+06	17.022597	688025.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	597.687344	0.000000	CN	100	6.215056e+02	6.215056e+02	0.000000	0.000000	0.0	NaN	NaN	1.464657e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
553	@SHENZ50	-4.133584e+05	-6.640296e-03	0.00775	-0.000000	0.154118	174.536554	-6.642578e-03	-0.006643	0.000000e+00	1.000000	1.882781e-02	0.0	-449037	-449037.0	0.920544	6.629500	2.181521e+07	19.989900	601139.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	823652	0.1550	7.582082e+05	GS	connect	availability	0	0.893330	0.922994	-0.077006	0.000324	662.041683	1.000000	CN	100	-4.133584e+05	4.133584e+05	0.000000	0.000000	0.0	-133.795326	0.000324	-3.692657e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@SHNTA1	1.176973e+06	1.890720e-02	0.00775	24.990533	0.000000	-0.000000	1.891370e-02	0.018700	-2.134448e-04	1.000000	5.028606e-02	-8400.0	744338	735938.0	1.581235	11.425400	1.975823e+07	31.202533	600380.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1978940	0.0325	3.129170e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.155413	1504.254035	1.000000	CN	100	1.163691e+06	1.163691e+06	-13282.376276	13282.376276	-1.0	180853.209971	0.155413	1.421529e+06	-1.622534e+04	-2064.259440	0.0	0.000000	NaN	NaN
555	@SINOC19	-4.290479e+05	-6.892336e-03	0.00775	-0.000000	0.065000	76.405791	-6.894704e-03	-0.006886	9.009034e-06	1.000000	7.798589e-03	100.0	-76531	-76431.0	5.606198	40.661698	2.281054e+06	12.820104	688520.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	10022	0.1450	5.618531e+04	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.046109	973.689513	1.000000	CN	100	-4.284873e+05	4.284873e+05	560.619750	560.619750	1.0	19756.962766	0.046109	-7.958309e+05	1.041241e+03	-25.849410	0.0	0.000000	NaN	NaN
556	@SINOT45	9.538929e+05	1.532358e-02	0.00775	20.253890	0.000000	-0.000000	1.532885e-02	0.015329	0.000000e+00	1.000000	1.957002e-02	0.0	1369300	1369300.0	0.696628	5.034700	1.715447e+07	11.937723	601598.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1748068	0.1150	1.217753e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.166462	768.898100	1.000000	CN	100	9.538929e+05	9.538929e+05	0.000000	0.000000	0.0	158787.294243	0.166462	7.368122e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@STUNN1	-7.415383e+05	-1.191226e-02	0.00775	-0.000000	0.047500	96.501561	-1.191635e-02	-0.011916	0.000000e+00	1.000000	2.233623e-02	0.0	-885300	-885300.0	0.837612	6.072400	3.238519e+07	27.181744	600820.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	774048	0.1050	6.483522e+05	GS	connect	availability	0	0.887090	0.943620	-0.056380	-0.000333	1632.790404	1.000000	CN	100	-7.415383e+05	7.415383e+05	0.000000	0.000000	0.0	246.659171	0.000333	-6.578114e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
558	@SUZHO65	-1.021640e+06	-1.641189e-02	0.00775	-0.000000	0.176670	494.501422	-1.641753e-02	-0.016130	2.873607e-04	1.000000	1.641853e-02	1400.0	-79985	-78585.0	12.772898	91.749405	5.259938e+06	66.704380	688266.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516417	1.417381	0.417381	-0.135330	3178.224996	1.000000	CN	100	-1.003758e+06	1.003758e+06	17882.057762	17882.057762	1.0	135838.249269	0.135330	-1.522116e+06	2.711665e+04	-2419.972628	0.0	0.000000	NaN	NaN
559	@SUZHO84	-1.000134e+05	-1.606640e-03	0.00775	-0.000000	0.201527	55.220176	-1.607192e-03	-0.001607	0.000000e+00	1.000000	7.077718e-03	0.0	-31055	-31055.0	3.220523	23.509995	9.151399e+06	29.737914	301030.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	105685	0.2150	3.403610e+05	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.028332	584.352149	1.000000	CN	100	-1.000134e+05	1.000134e+05	0.000000	0.000000	0.0	2833.600646	0.028332	-1.736384e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
560	@SZHEN2	6.964590e+05	1.118810e-02	0.00775	14.787828	0.000000	-0.000000	1.119194e-02	0.011192	0.000000e+00	1.000000	2.340763e-02	0.0	1340100	1340100.0	0.519707	3.765500	2.902577e+07	15.106953	600320.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	2802662	0.0400	1.456562e+06	GS	connect	availability	0	1.113792	1.180716	0.180716	0.140050	932.290627	1.000000	CN	100	6.964590e+05	6.964590e+05	0.000000	0.000000	0.0	97538.896633	0.140050	7.757104e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@TIANN5	3.991873e+02	6.412647e-06	0.00775	0.008476	0.000000	-0.000000	6.414850e-06	0.000000	-6.414850e-06	1.000000	1.269651e-02	0.0	98	98.0	4.073340	29.534501	4.024855e+06	16.430484	688819.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	193950	0.1675	7.900242e+05	GS	connect	availability	0	1.338204	1.338423	0.338423	0.186188	712.744841	1.000000	CN	100	3.991873e+02	3.991873e+02	0.000000	0.000000	0.0	74.323830	0.186188	5.341940e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@TONGK14	-4.336564e+05	-6.966368e-03	0.00775	-0.000000	0.172500	204.947219	-6.968762e-03	-0.006969	0.000000e+00	1.000000	1.392683e-02	0.0	-255700	-255700.0	1.695958	12.252401	2.443252e+07	41.377082	601233.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	255271	0.1775	4.329289e+05	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.025653	2650.963412	1.000000	CN	100	-4.336564e+05	4.336564e+05	0.000000	0.000000	0.0	11124.387453	0.025653	-6.836204e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
563	@XIAME55	2.618203e+05	4.205948e-03	0.00775	5.559197	0.000000	-0.000000	4.207393e-03	0.004207	0.000000e+00	1.000000	3.090593e-03	0.0	117000	117000.0	2.237780	16.007401	8.170723e+06	18.078058	002925.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	85916	0.1225	1.922611e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.114799	782.884648	1.000000	CN	100	2.618203e+05	2.618203e+05	0.000000	0.000000	0.0	30056.796346	0.114799	4.379779e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@XIAME6	1.444148e+05	2.319916e-03	0.00775	3.066341	0.000000	-0.000000	2.320713e-03	0.001948	-3.724601e-04	1.000000	1.147110e-01	-1300.0	8100	6800.0	17.828982	127.294500	3.652034e+06	64.256183	600563.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	400373	0.0875	7.138243e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.082118	2286.566934	1.000000	CN	100	1.212371e+05	1.212371e+05	-23177.676524	23177.676524	-1.0	9955.686931	0.082118	1.474279e+05	-2.818475e+04	-1903.293090	0.0	0.000000	NaN	NaN
565	@XINHU8	2.832609e+04	4.550376e-04	0.00775	0.601444	0.000000	-0.000000	4.551939e-04	0.000455	0.000000e+00	1.000000	2.959632e-02	0.0	8500	8500.0	3.332481	24.139496	1.010247e+07	33.707473	603888.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	552644	0.1675	1.841676e+06	GS	connect	availability	0	1.960249	1.794981	0.794981	0.149227	674.565557	1.000000	CN	100	2.832609e+04	2.832609e+04	0.000000	0.000000	0.0	4227.014190	0.149227	5.552619e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@XJELE1	5.340814e+05	8.579621e-03	0.00775	11.340085	0.000000	-0.000000	8.582569e-03	0.008583	0.000000e+00	1.000000	6.448000e-04	0.0	160000	160000.0	3.338009	24.125199	1.526994e+07	50.918857	000400.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	12002	0.1775	4.006278e+04	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.170443	2108.627021	1.000000	CN	100	5.340814e+05	5.340814e+05	0.000000	0.000000	0.0	91030.589868	0.170443	4.571254e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
567	@YANTA14	-4.469739e+04	-7.180304e-04	0.00775	-0.000000	0.052500	6.429077	-7.182771e-04	-0.001402	-6.840735e-04	1.000000	2.453628e-02	-15200.0	-9135	-24335.0	4.892982	35.095002	1.797590e+07	87.197967	002353.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	302903	0.0950	1.482099e+06	GS	connect	availability	8700	1.027943	1.042542	0.042542	-0.050635	5009.707862	1.000000	CN	100	-1.190707e+05	1.190707e+05	-74373.333075	74373.333075	-1.0	6029.158738	0.050635	-1.223979e+05	-7.645154e+04	3765.901492	-15200.0	-74373.333075	6500.0	31804.385855
568	@YANTA18	7.961465e+01	1.278950e-06	0.00775	0.001690	0.000000	-0.000000	1.279390e-06	0.000000	-1.279390e-06	1.000000	1.000000e-06	0.0	50	50.0	1.592293	11.552101	1.945640e+07	31.066613	002643.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.115484	977.316869	1.000000	CN	100	7.961465e+01	7.961465e+01	0.000000	0.000000	0.0	9.194239	0.115484	1.625806e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@YEALI1	4.174586e+02	6.706162e-06	0.00775	0.008864	0.000000	-0.000000	6.708466e-06	0.000000	-6.708466e-06	1.000000	1.279631e-01	0.0	75	75.0	5.566115	40.021607	5.422633e+06	29.996819	300628.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1430604	0.0125	7.962906e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.125277	7034.538593	1.000000	CN	100	4.174586e+02	4.174586e+02	0.000000	0.000000	0.0	52.297977	0.125277	5.658718e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@YUNNA1	5.804058e+05	9.323789e-03	0.00775	12.323686	0.000000	-0.000000	9.326992e-03	0.009327	0.000000e+00	1.000000	1.916261e-01	0.0	197700	197700.0	2.935791	21.201798	2.039556e+07	59.769383	600096.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	4061789	0.0150	1.192456e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.127756	3338.827762	1.000000	CN	100	5.804058e+05	5.804058e+05	0.000000	0.000000	0.0	74150.409479	0.127756	5.792683e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@ZHEJI110	6.809796e+05	1.093943e-02	0.00775	14.459155	0.000000	-0.000000	1.094319e-02	0.010951	7.762962e-06	1.000000	3.676284e-02	300.0	422900	423200.0	1.610261	11.567501	1.393998e+07	22.288056	002468.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1420663	0.1050	2.287639e+06	GS	connect	availability	0	1.040581	1.046211	0.046211	0.215656	1257.146356	1.000000	CN	100	6.814626e+05	6.814626e+05	483.078433	483.078433	1.0	146961.565068	0.215656	7.091171e+05	5.026823e+02	104.178803	0.0	0.000000	NaN	NaN
572	@ZHEJI148	-8.366435e+05	-1.344006e-02	0.00775	-0.000000	0.020000	45.843481	-1.344467e-02	-0.013445	0.000000e+00	1.000000	4.652023e-02	0.0	-1131400	-1131400.0	0.739476	5.347400	3.388644e+07	25.046039	600023.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	2783299	0.0700	2.058184e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	0.015222	3073.786457	1.000000	CN	100	-8.366435e+05	8.366435e+05	0.000000	0.000000	0.0	-12735.510891	0.015222	-4.988419e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@ZHEJI149	6.366966e+05	1.022806e-02	0.00775	13.518901	0.000000	-0.000000	1.023157e-02	0.010232	0.000000e+00	1.000000	1.706924e-02	0.0	211400	211400.0	3.011810	21.848206	4.629500e+06	13.980424	300357.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	352656	0.1725	1.062133e+06	GS	connect	availability	0	2.232035	1.923572	0.923572	0.157584	961.930690	1.000000	CN	100	6.366966e+05	6.366966e+05	0.000000	0.000000	0.0	100333.413970	0.157584	1.421129e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@ZHEJI19	2.182721e+05	3.506380e-03	0.00775	4.634546	0.000000	-0.000000	3.507585e-03	0.003348	-1.591463e-04	1.000000	1.013489e-03	-2500.0	55100	52600.0	3.961382	28.954102	1.644135e+08	657.988106	600580.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	15905	0.1850	6.300578e+04	GS	connect	availability	0	2.080618	1.848061	0.848061	0.131199	3508.926291	1.000000	CN	100	2.083687e+05	2.083687e+05	-9903.454806	9903.454806	-1.0	27337.766004	0.131199	4.335357e+05	-2.060531e+04	-1299.323479	0.0	0.000000	NaN	NaN
575	@ZHEJI195	2.176133e+05	3.495796e-03	0.00775	4.620556	0.000000	-0.000000	3.496997e-03	0.003497	0.000000e+00	1.000000	1.043654e-02	0.0	82300	82300.0	2.644147	19.094605	5.673953e+06	14.975002	603568.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	245595	0.1750	6.493892e+05	GS	connect	availability	0	1.103841	1.211855	0.211855	0.079127	2343.816730	1.000000	CN	100	2.176133e+05	2.176133e+05	0.000000	0.000000	0.0	17219.104835	0.079127	2.402104e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@ZHUHA19	1.595941e+02	2.563761e-06	0.00775	0.003389	0.000000	-0.000000	2.564642e-06	0.000000	-2.564642e-06	1.000000	9.032876e-02	0.0	68	68.0	2.346973	16.906601	1.010234e+07	23.607423	688772.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	2394988	0.0675	5.620972e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.071263	2037.706326	1.000000	CN	100	1.595941e+02	1.595941e+02	0.000000	0.000000	0.0	11.373232	0.071263	3.101111e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@ZHUZH19	1.750389e+05	2.811870e-03	0.00775	3.716579	0.000000	-0.000000	2.812836e-03	0.002813	0.000000e+00	1.000000	2.144962e-01	0.0	27735	27735.0	6.311120	45.593094	3.791766e+06	23.895222	688187.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	2114956	0.0200	1.334774e+07	GS	connect	availability	0	1.278485	1.286413	0.286413	0.198617	1699.971575	1.000000	CN	100	1.750389e+05	1.750389e+05	0.000000	0.000000	0.0	34765.618161	0.198617	2.237846e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@ZIBOQ1	5.742580e+04	9.225028e-04	0.00775	1.219315	0.000000	-0.000000	9.228197e-04	0.000923	0.000000e+00	1.000000	7.535044e-03	0.0	87100	87100.0	0.659309	4.792500	1.498512e+07	9.926424	002408.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	711098	0.2075	4.688332e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.127045	880.925967	1.000000	CN	100	5.742580e+04	5.742580e+04	0.000000	0.000000	0.0	7295.674257	0.127045	8.529827e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@RONGS1	-4.046116e+05	-6.499784e-03	0.00775	-0.000000	0.067500	74.825429	-6.502018e-03	-0.006502	0.000000e+00	1.000000	2.749609e-02	0.0	-335700	-335700.0	1.205277	8.732500	1.963515e+07	23.699723	002493.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	1083875	0.1000	1.306370e+06	GS	connect	availability	0	1.246985	1.252727	0.252727	-0.011629	4515.503888	1.000000	CN	100	-4.046116e+05	4.046116e+05	0.000000	0.000000	0.0	4705.372545	0.011629	-5.045444e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
580	@FORTU131	1.132912e+03	1.819939e-05	0.00775	0.024055	0.000000	-0.000000	1.820565e-05	0.000000	-1.820565e-05	1.000000	1.137060e-02	0.0	53	53.0	21.375702	154.341510	1.657149e+06	35.352064	688318.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	33099	0.2225	7.075144e+05	GS	connect	availability	0	3.139392	2.721110	1.721110	0.192218	3910.525706	1.000000	CN	100	1.132912e+03	1.132912e+03	0.000000	0.000000	0.0	217.765767	0.192218	3.556655e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@SHANG297	3.424083e+05	5.500535e-03	0.00775	7.270313	0.000000	-0.000000	5.502425e-03	0.005461	-4.145577e-05	1.000000	1.000000e-06	-100.0	13273	13173.0	25.797356	185.606510	1.194542e+06	30.645386	688188.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.112076	5300.197295	1.000000	CN	100	3.398286e+05	3.398286e+05	-2579.735585	2579.735585	-1.0	38086.716227	0.112076	4.251630e+05	-3.227533e+03	-289.127125	0.0	0.000000	NaN	NaN
582	@BEIJI135	-2.141132e+05	-3.439570e-03	0.00775	-0.000000	0.167837	98.454942	-3.440752e-03	-0.003441	0.000000e+00	1.000000	3.441752e-03	0.0	-86589	-86589.0	2.472753	17.983399	6.949862e+07	172.750161	300379.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	0.002577	1379.605308	1.000000	CN	100	-2.141132e+05	2.141132e+05	0.000000	0.000000	0.0	-551.672298	0.002577	-5.008236e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@BEIJI99	2.566313e+05	4.122591e-03	0.00775	5.449020	0.000000	-0.000000	4.124007e-03	0.003996	-1.279612e-04	1.000000	1.000000e-06	-3500.0	112800	109300.0	2.275100	16.618500	2.064142e+07	47.413472	601126.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.952431	1.067454	0.067454	0.123553	1099.767126	1.000000	CN	100	2.486684e+05	2.486684e+05	-7962.849886	7962.849886	-1.0	30723.642099	0.123553	2.368395e+05	-7.584064e+03	-983.831174	0.0	0.000000	NaN	NaN
584	@SHENZ329	8.910758e+02	1.431447e-05	0.00775	0.018920	0.000000	-0.000000	1.431939e-05	0.000000	-1.431939e-05	1.000000	1.000000e-06	0.0	40	40.0	22.276896	159.739810	1.232469e+07	272.119527	003021.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.170126	1.920769	0.920769	0.028576	2889.533952	1.000000	CN	100	8.910758e+02	8.910758e+02	0.000000	0.000000	0.0	25.463296	0.028576	1.933747e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@JIANG98	-1.830285e+06	-2.940217e-02	0.00775	-0.000000	0.121719	610.356990	-2.941227e-02	-0.029152	2.602136e-04	1.000000	2.941327e-02	3200.0	-361700	-358500.0	5.060229	36.665101	2.583665e+07	130.936142	002460.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786665	1.628850	0.628850	-0.060514	8165.160324	1.000000	CN	100	-1.814092e+06	1.814092e+06	16192.734224	16192.734224	1.0	109777.480471	0.060514	-3.241175e+06	2.893099e+04	-979.882671	0.0	0.000000	NaN	NaN
586	@ANHUI42	1.175734e+05	1.888730e-03	0.00775	2.496422	0.000000	-0.000000	1.889379e-03	0.001889	0.000000e+00	1.000000	1.000000e-06	0.0	141300	141300.0	0.832084	5.984800	3.459040e+07	28.613815	002226.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311488	1.315205	0.315205	0.113983	1013.897710	1.000000	CN	100	1.175734e+05	1.175734e+05	0.000000	0.000000	0.0	13401.345061	0.113983	1.541961e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
587	@ANKER10	4.839138e+05	7.773716e-03	0.00775	10.274883	0.000000	-0.000000	7.776387e-03	0.007984	2.075610e-04	1.000000	6.760730e-02	900.0	33719	34619.0	14.351370	102.760610	6.918738e+06	98.270695	300866.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	293146	0.1100	4.207047e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.232973	7626.471920	1.000000	CN	100	4.968301e+05	4.968301e+05	12916.233094	12916.233094	1.0	115748.121858	0.232973	6.674678e+05	1.735235e+04	3009.136881	0.0	0.000000	NaN	NaN
588	@BEIJI307	4.714237e+05	7.573072e-03	0.00775	10.009682	0.000000	-0.000000	7.575674e-03	0.007818	2.425509e-04	1.000000	4.880587e-01	300.0	9370	9670.0	50.312031	368.275150	7.929680e+06	403.644041	688111.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	603656	0.0350	3.037116e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.228949	11173.473117	1.000000	CN	100	4.865173e+05	4.865173e+05	15093.609404	15093.609404	1.0	111387.568429	0.228949	1.106227e+06	3.431934e+04	3455.663964	0.0	0.000000	NaN	NaN
589	@BEIJI317	-2.295950e+04	-3.688274e-04	0.00775	-0.000000	0.135000	8.491871	-3.689541e-04	-0.001113	-7.437919e-04	1.000000	3.819983e-03	-23400.0	-6647	-30047.0	3.454115	25.074204	4.705988e+06	16.309793	002985.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	62155	0.1575	2.146905e+05	GS	connect	availability	13400	1.799401	1.649414	0.649414	0.005997	1146.260594	1.000000	CN	100	-1.037858e+05	1.037858e+05	-80826.297767	80826.297767	-1.0	-622.446598	0.005997	-1.867523e+05	-1.454389e+05	-484.748906	-23400.0	-80826.297767	10000.0	34541.152892
590	@FIRST395	3.501407e+05	5.624750e-03	0.00775	7.434494	0.000000	-0.000000	5.626682e-03	0.005627	0.000000e+00	1.000000	8.581207e-03	0.0	180300	180300.0	1.941989	13.990000	6.803797e+06	13.156475	601038.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	274942	0.1975	5.339344e+05	GS	connect	availability	0	1.091923	1.164380	0.164380	0.207905	355.240949	1.000000	CN	100	3.501407e+05	3.501407e+05	0.000000	0.000000	0.0	72796.159507	0.207905	3.823266e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@HEILO9	8.026898e+04	1.289461e-03	0.00775	1.704341	0.000000	-0.000000	1.289904e-03	0.001290	0.000000e+00	1.000000	1.324284e-02	0.0	41900	41900.0	1.915727	13.892701	1.397480e+07	26.835074	600598.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	430135	0.0925	8.240214e+05	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.102382	1225.998731	1.000000	CN	100	8.026898e+04	8.026898e+04	0.000000	0.000000	0.0	8218.100257	0.102382	6.413254e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
592	@RAIFF3281	7.366607e+04	1.183391e-03	0.00775	1.564143	0.000000	-0.000000	1.183797e-03	0.001184	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.640670	11.745301	1.875580e+07	30.448804	300146.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.722396	1.533058	0.533058	0.087627	2790.525756	1.000000	CN	100	7.366607e+04	7.366607e+04	0.000000	0.000000	0.0	6455.135898	0.087627	1.268821e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@SANJI2	-1.024640e+04	-1.646009e-04	0.00775	-0.000000	0.097500	2.737053	-1.646574e-04	-0.000165	0.000000e+00	1.000000	1.422801e-02	0.0	-3520	-3520.0	2.910910	20.992005	5.227320e+06	15.167132	000403.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	300621	0.1800	8.750807e+05	GS	connect	availability	0	1.071628	1.106029	0.106029	0.004296	1447.103481	1.000000	CN	100	-1.024640e+04	1.024640e+04	0.000000	0.000000	0.0	-44.018178	0.004296	-1.098033e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@SHANG411	-4.777031e+05	-7.673945e-03	0.00775	-0.000000	0.102500	134.149500	-7.676582e-03	-0.007677	0.000000e+00	1.000000	4.406850e-02	0.0	-25450	-25450.0	18.770259	134.920310	5.363039e+06	100.013530	688271.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	120646	0.1025	2.264557e+06	GS	connect	availability	0	1.332892	1.297155	0.297155	-0.014956	7889.526132	1.000000	CN	100	-4.777031e+05	4.777031e+05	0.000000	0.000000	0.0	7144.668371	0.014956	-6.367267e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
595	@VERIS21	-5.668302e+05	-9.105706e-03	0.00775	-0.000000	0.130000	201.884733	-9.108835e-03	-0.008468	6.409031e-04	1.000000	2.903371e-02	3200.0	-45480	-42280.0	12.463285	91.519501	2.526284e+07	319.570156	688521.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	99479	0.1400	1.239835e+06	GS	connect	availability	0	2.374826	2.064675	1.064675	-0.086799	4801.772432	1.000000	CN	100	-5.269477e+05	5.269477e+05	39882.512671	39882.512671	1.0	45738.689830	0.086799	-1.251409e+06	9.471402e+04	-3461.774065	0.0	0.000000	NaN	NaN
596	@WHITE34	-5.034258e+04	-8.087161e-04	0.00775	-0.000000	0.115000	15.861360	-8.089939e-04	-0.000809	0.000000e+00	1.000000	9.578696e-03	0.0	-42900	-42900.0	1.173487	8.480100	5.713750e+06	6.697191	000544.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	464994	0.1500	5.456642e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.035307	354.571556	1.000000	CN	100	-5.034258e+04	5.034258e+04	0.000000	0.000000	0.0	-1777.466500	0.035307	-5.991801e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@WUJIA1	-2.057209e+04	-3.304754e-04	0.00775	-0.000000	0.125000	7.045237	-3.305889e-04	-0.000331	0.000000e+00	1.000000	3.315889e-04	0.0	-15800	-15800.0	1.302031	9.472300	1.049744e+07	13.743876	000301.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.261611	1.265393	0.265393	-0.070245	3012.806301	1.000000	CN	100	-2.057209e+04	2.057209e+04	0.000000	0.000000	0.0	1445.086222	0.070245	-2.595398e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
598	@YANTA13	-2.428617e+05	-3.901393e-03	0.00775	-0.000000	0.181943	121.059929	-3.902734e-03	-0.003588	3.142989e-04	1.000000	3.903734e-03	13900.0	-172600	-158700.0	1.407078	10.190100	9.728824e+06	13.702798	002254.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729738	1.568202	0.568202	-0.052242	825.678000	1.000000	CN	100	-2.233033e+05	2.233033e+05	19558.389448	19558.389448	1.0	11665.903528	0.052242	-3.862562e+05	3.383088e+04	-1021.777310	0.0	0.000000	NaN	NaN
599	@YUNNA15	1.266163e+04	2.033997e-04	0.00775	0.268843	0.000000	-0.000000	2.034696e-04	0.000000	-2.034696e-04	1.000000	8.706707e-02	-15500.0	15500	0.0	0.816879	5.875200	2.043199e+08	165.921971	600497.SH	SHA	CHN	CN	True	0	2025-03-11	2025-03-11	6632560	0.0825	5.418002e+06	GS	connect	availability	0	1.343069	1.305574	0.305574	0.056842	2578.562433	1.000000	CN	100	0.000000e+00	0.000000e+00	-12661.630642	12661.630642	-1.0	0.000000	0.056842	0.000000e+00	-1.700544e+04	-719.717806	0.0	0.000000	NaN	NaN
600	@ZHEJI344	-2.759394e+05	-4.432761e-03	0.00775	-0.000000	0.214059	161.828291	-4.434284e-03	-0.005147	-7.129931e-04	1.000000	5.196321e-03	-11421.0	-66546	-77967.0	4.146596	30.106095	2.194427e+06	9.131582	688298.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	11421	0.2200	4.735827e+04	GS	connect	availability	10700	1.535939	1.454128	0.454128	-0.097404	426.336413	1.000000	CN	100	-3.232976e+05	3.232976e+05	-47358.272805	47358.272805	-1.0	31490.474754	0.097404	-4.965653e+05	-7.273940e+04	4612.883812	-11421.0	-47358.272805	721.0	2989.695709
601	@ZHEJI41	1.567714e+05	2.518415e-03	0.00775	3.328707	0.000000	-0.000000	2.519281e-03	0.002519	0.000000e+00	1.000000	2.853514e-01	0.0	52100	52100.0	3.009047	21.805207	1.632504e+07	49.202247	002001.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	5901191	0.0125	1.775696e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.107667	4624.035422	1.000000	CN	100	1.567714e+05	1.567714e+05	0.000000	0.000000	0.0	16879.093481	0.107667	1.361452e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@ZHONG80	-4.745740e+05	-7.623679e-03	0.00775	-0.000000	0.163905	213.109247	-7.626298e-03	-0.007626	0.000000e+00	1.000000	1.877809e-02	0.0	-191600	-191600.0	2.476900	17.831101	9.774899e+06	24.091337	603619.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	280148	0.1750	6.938985e+05	GS	connect	availability	0	1.199489	1.178400	0.178400	-0.027989	939.036179	1.000000	CN	100	-4.745740e+05	4.745740e+05	0.000000	0.000000	0.0	13283.015432	0.027989	-5.692463e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
603	@CAMBR63	-3.236659e+05	-5.199452e-03	0.00775	-0.000000	0.090000	79.808022	-5.201238e-03	-0.007624	-2.422400e-03	1.000000	3.094920e-01	-2400.0	-3006	-5406.0	107.673276	763.627690	7.594984e+06	801.639300	688256.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	175861	0.0900	1.893553e+07	GS	connect	availability	1400	1.709394	1.599831	0.599831	-0.164441	34610.684720	1.000000	CN	100	-5.820817e+05	5.820817e+05	-258415.862112	258415.862112	-1.0	95718.081555	0.164441	-9.950070e+05	-4.417345e+05	42494.153853	-2400.0	-258415.862112	1000.0	107673.275880
604	@GUODI1	2.739749e+05	4.401203e-03	0.00775	5.817275	0.000000	-0.000000	4.402715e-03	0.004403	0.000000e+00	1.000000	2.309340e-02	0.0	273780	273780.0	1.000712	7.250600	1.138962e+07	11.414413	600268.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1435986	0.0700	1.437008e+06	GS	connect	availability	0	1.127215	1.188378	0.188378	0.145341	467.735738	1.000000	CN	100	2.739749e+05	2.739749e+05	0.000000	0.000000	0.0	39819.744341	0.145341	3.088285e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
605	@HENAN3	5.579349e+05	8.962809e-03	0.00775	11.846562	0.000000	-0.000000	8.965888e-03	0.008966	0.000000e+00	1.000000	1.714817e-01	0.0	150900	150900.0	3.697381	26.741501	9.312391e+06	34.420522	000895.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	2886098	0.0150	1.067101e+07	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.083352	3843.051390	1.000000	CN	100	5.579349e+05	5.579349e+05	0.000000	0.000000	0.0	46504.898352	0.083352	3.605397e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@LIVZO2	2.325720e+05	3.736097e-03	0.00775	4.938173	0.000000	-0.000000	3.737381e-03	0.003737	0.000000e+00	1.000000	4.722058e-02	0.0	48800	48800.0	4.765820	34.438202	5.118074e+06	24.362256	000513.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	616559	0.1250	2.938409e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.136004	1814.370656	1.000000	CN	100	2.325720e+05	2.325720e+05	0.000000	0.000000	0.0	31630.675456	0.136004	1.753045e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@PUYAN2	8.743927e+04	1.404647e-03	0.00775	1.856587	0.000000	-0.000000	1.405129e-03	0.001405	0.000000e+00	1.000000	4.745601e-05	0.0	40500	40500.0	2.158994	15.717701	1.052207e+07	22.859175	300481.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1339	0.0750	2.890893e+03	GS	connect	availability	0	1.814931	1.663757	0.663757	0.079258	414.974199	1.000000	CN	100	8.743927e+04	8.743927e+04	0.000000	0.000000	0.0	6930.290918	0.079258	1.586962e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@SHAND117	-1.902822e+05	-3.056742e-03	0.00775	-0.000000	0.092500	48.222204	-3.057793e-03	-0.003058	0.000000e+00	1.000000	3.058793e-03	0.0	-21066	-21066.0	9.032669	65.302704	2.063189e+07	186.226151	300442.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998083	1.664644	0.664644	-0.066463	6064.333987	1.000000	CN	100	-1.902822e+05	1.902822e+05	0.000000	0.000000	0.0	12646.775064	0.066463	-3.801997e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
609	@SHENZ271	1.126492e+06	1.809625e-02	0.00775	23.918663	0.000000	-0.000000	1.810247e-02	0.018102	0.000000e+00	1.000000	3.794494e-02	0.0	125000	125000.0	9.011935	64.758698	9.555961e+06	85.534820	300724.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	262008	0.1725	2.361199e+06	GS	connect	availability	0	2.406582	2.120783	1.120783	0.133900	3133.586159	1.000000	CN	100	1.126492e+06	1.126492e+06	0.000000	0.000000	0.0	150836.894705	0.133900	2.710995e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@TONGH5	-2.486963e+04	-3.995121e-04	0.00775	-0.000000	0.155000	10.561074	-3.996493e-04	-0.000400	0.000000e+00	1.000000	1.354325e-02	0.0	-23800	-23800.0	1.044942	7.543900	9.736145e+06	10.152042	600867.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	782671	0.1825	8.178460e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	-0.000786	1412.129276	1.000000	CN	100	-2.486963e+04	2.486963e+04	0.000000	0.000000	0.0	19.539434	0.000786	-3.149665e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
611	@ZHUHA5	5.192202e+05	8.340887e-03	0.00775	11.024539	0.000000	-0.000000	8.343753e-03	0.008344	0.000000e+00	1.000000	2.152616e-02	0.0	344000	344000.0	1.509361	10.872201	1.487182e+07	22.348697	002017.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	887449	0.1250	1.339481e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.151460	490.605488	1.000000	CN	100	5.192202e+05	5.192202e+05	0.000000	0.000000	0.0	78641.247728	0.151460	8.238141e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@CHINA1002	1.991308e+06	3.198888e-02	0.00775	42.281199	0.000000	-0.000000	3.199988e-02	0.032948	9.485606e-04	1.000000	4.888976e-01	57400.0	1936400	1993800.0	1.028356	7.496500	1.067334e+08	110.593419	601766.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	29584473	0.0075	3.042336e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.293178	10007.049128	1.000000	CN	100	2.050336e+06	2.050336e+06	59027.620067	59027.620067	1.0	601112.830558	0.293178	1.514040e+06	4.358808e+04	17305.585552	0.0	0.000000	NaN	NaN
613	@CHONG45	3.268223e+05	5.250157e-03	0.00775	6.939377	0.000000	-0.000000	5.251961e-03	0.005249	-2.987463e-06	1.000000	5.409175e-03	-100.0	175800	175700.0	1.859057	13.362200	1.977465e+07	36.522232	002507.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	181029	0.1825	3.365433e+05	GS	connect	availability	0	1.409633	1.325362	0.325362	0.093124	2145.201205	1.000000	CN	100	3.266364e+05	3.266364e+05	-185.905720	185.905720	-1.0	30417.639850	0.093124	4.604372e+05	-2.620588e+02	-17.312259	0.0	0.000000	NaN	NaN
614	@EASTR12	2.193121e+03	3.523086e-05	0.00775	0.046566	0.000000	-0.000000	3.524296e-05	0.000000	-3.524296e-05	1.000000	4.823623e-01	0.0	70	70.0	31.330297	227.082400	2.304292e+06	72.325502	605499.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	958072	0.0275	3.001668e+07	GS	connect	availability	0	0.700217	0.882242	-0.117758	0.033797	15314.630902	1.000000	CN	100	2.193121e+03	2.193121e+03	0.000000	0.000000	0.0	74.120469	0.033797	1.535660e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@EVEEN1	-1.210725e+06	-1.944940e-02	0.00775	-0.000000	0.070000	232.193903	-1.945609e-02	-0.015436	4.019622e-03	1.000000	1.945709e-02	36100.0	-174734	-138634.0	6.928963	49.823899	2.309304e+07	159.033745	300014.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.236493	1.947833	0.947833	0.000784	9638.814852	1.000000	CN	100	-9.605898e+05	9.605898e+05	250135.549528	250135.549528	1.0	-753.138793	0.000784	-2.148352e+06	5.594264e+05	196.115747	0.0	0.000000	NaN	NaN
616	@PYLON10	-3.143987e+04	-5.050581e-04	0.00775	-0.000000	0.140000	12.059127	-5.052316e-04	-0.000467	3.835503e-05	1.000000	1.306501e-02	400.0	-5269	-4869.0	5.966951	43.000702	4.291781e+06	25.508420	688063.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	130974	0.1775	7.815155e+05	GS	connect	availability	0	2.503591	2.154039	1.154039	0.034057	936.989724	1.000000	CN	100	-2.905309e+04	2.905309e+04	2386.780597	2386.780597	1.0	-989.458830	0.034057	-7.273704e+04	5.975522e+03	81.286410	0.0	0.000000	NaN	NaN
617	@SHANG143	1.728094e+04	2.776054e-04	0.00775	0.366924	0.000000	-0.000000	2.777008e-04	0.000278	0.000000e+00	1.000000	6.398634e-03	0.0	7500	7500.0	2.304125	16.592499	1.300041e+07	29.815302	300398.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	172784	0.1000	3.981159e+05	GS	connect	availability	0	2.361068	2.049911	1.049911	0.125967	952.692991	1.000000	CN	100	1.728094e+04	1.728094e+04	0.000000	0.000000	0.0	2176.833443	0.125967	4.080147e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@SINOM12	-1.175917e+05	-1.889023e-03	0.00775	-0.000000	0.132500	42.687385	-1.889672e-03	-0.002129	-2.392191e-04	1.000000	5.020034e-02	-5200.0	-23698	-28898.0	4.962092	35.706406	1.459043e+07	72.008635	002738.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	605842	0.1825	3.006244e+06	GS	connect	availability	3000	1.658976	1.525833	0.525833	-0.063830	3078.894032	1.000000	CN	100	-1.433945e+05	1.433945e+05	-25802.880336	25802.880336	-1.0	9152.831295	0.063830	-2.378881e+05	-4.280636e+04	1646.990198	-5200.0	-25802.880336	2200.0	10916.603219
619	@WESTE124	2.674064e+05	4.295684e-03	0.00775	5.677806	0.000000	-0.000000	4.297160e-03	0.003447	-8.501991e-04	1.000000	1.085145e-01	-22100.0	111700	89600.0	2.393969	17.167405	4.286795e+07	101.720338	601168.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	2820690	0.0175	6.752645e+06	GS	connect	availability	0	1.301766	1.273825	0.273825	0.070594	3993.381616	1.000000	CN	100	2.144996e+05	2.144996e+05	-52906.719116	52906.719116	-1.0	15142.292772	0.070594	2.792284e+05	-6.887218e+04	-3734.873552	0.0	0.000000	NaN	NaN
620	@AUTEL3	-2.335197e+02	-3.751321e-06	0.00775	-0.000000	0.172500	0.110362	-3.752610e-06	0.000000	3.752610e-06	1.000000	4.752610e-06	0.0	-39	-39.0	5.987686	43.176194	9.563484e+06	57.073034	688208.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998765	1.765886	0.765886	0.029914	2705.703613	1.000000	CN	100	-2.335197e+02	2.335197e+02	0.000000	0.000000	0.0	-6.985625	0.029914	-4.667510e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@BEIJI316	-3.363744e+03	-5.403604e-05	0.00775	-0.000000	0.132500	1.221085	-5.405461e-05	0.000000	5.405461e-05	1.000000	1.565882e-02	0.0	-99	-99.0	33.977209	242.970600	2.698009e+06	90.608218	688169.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	28578	0.1350	9.710007e+05	GS	connect	availability	0	1.070572	1.083355	0.083355	0.002877	6276.378760	1.000000	CN	100	-3.363744e+03	3.363744e+03	0.000000	0.000000	0.0	-9.678361	0.002877	-3.601130e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@EVERD2	-1.323593e+01	-2.126254e-07	0.00775	-0.000000	0.072500	0.002629	-2.126985e-07	0.000000	2.126985e-07	1.000000	1.076011e-02	0.0	-42	-42.0	0.315141	2.286900	5.582738e+07	17.646753	688538.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	2124481	0.1325	6.695116e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.052427	1830.794625	1.000000	CN	100	-1.323593e+01	1.323593e+01	0.000000	0.000000	0.0	-0.693925	0.052427	-1.732048e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@HUBEI15	3.500296e+05	5.622966e-03	0.00775	7.432136	0.000000	-0.000000	5.624898e-03	0.005625	0.000000e+00	1.000000	1.063757e-02	0.0	90800	90800.0	3.854952	27.774003	7.211981e+06	27.686211	600566.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	171701	0.1800	6.618991e+05	GS	connect	availability	0	1.164356	1.168309	0.168309	0.178339	1563.375159	1.000000	CN	100	3.500296e+05	3.500296e+05	0.000000	0.000000	0.0	62423.819287	0.178339	4.075591e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@JINGJ2	4.507738e+04	7.241346e-04	0.00775	0.957122	0.000000	-0.000000	7.243834e-04	0.000624	-1.007164e-04	1.000000	2.234191e-02	-2600.0	18700	16100.0	2.410555	17.318802	6.513817e+06	15.592791	603279.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	576732	0.1450	1.390244e+06	GS	connect	availability	0	1.436096	1.406638	0.406638	0.108835	958.810987	1.000000	CN	100	3.880993e+04	3.880993e+04	-6267.442697	6267.442697	-1.0	4223.887679	0.108835	5.573478e+04	-9.000648e+03	-682.118507	0.0	0.000000	NaN	NaN
625	@PEAKI2	-3.539789e+05	-5.686408e-03	0.00775	-0.000000	0.145749	141.348116	-5.688361e-03	-0.005688	0.000000e+00	1.000000	1.907178e-02	0.0	-20003	-20003.0	17.696289	128.971700	2.559155e+06	45.620652	688536.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	47059	0.1500	8.327697e+05	GS	connect	availability	0	2.601058	2.228760	1.228760	-0.040354	2205.760094	1.000000	CN	100	-3.539789e+05	3.539789e+05	0.000000	0.000000	0.0	14284.610368	0.040354	-9.207195e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
626	@XIANT5	-3.470777e+04	-5.575545e-04	0.00775	-0.000000	0.170240	16.188049	-5.577460e-04	-0.000558	0.000000e+00	1.000000	5.587460e-04	0.0	-10220	-10220.0	3.396063	24.882294	2.014958e+07	69.298983	300775.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092170	1.852032	0.852032	-0.008050	1326.741196	1.000000	CN	100	-3.470777e+04	3.470777e+04	0.000000	0.000000	0.0	279.388826	0.008050	-7.261454e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
627	@ZHONG38	4.475836e+04	7.190098e-04	0.00775	0.950349	0.000000	-0.000000	7.192568e-04	0.000719	0.000000e+00	1.000000	1.000000e-06	0.0	25200	25200.0	1.776125	12.863700	2.831369e+07	50.342272	002423.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621746	1.479091	0.479091	0.206174	1514.181637	1.000000	CN	100	4.475836e+04	4.475836e+04	0.000000	0.000000	0.0	9227.988638	0.206174	7.258671e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@SHAND161	-1.712578e+05	-2.751129e-03	0.00775	-0.000000	0.107500	50.438931	-2.752074e-03	-0.002752	0.000000e+00	1.000000	1.383559e-02	0.0	-49800	-49800.0	3.438911	24.855301	1.015916e+07	34.901775	300677.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	200543	0.1600	6.896495e+05	GS	connect	availability	0	1.667766	1.537140	0.537140	0.013362	2222.201899	1.000000	CN	100	-1.712578e+05	1.712578e+05	0.000000	0.000000	0.0	-2288.343659	0.013362	-2.856179e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@XIAME21	-4.954477e+04	-7.958999e-04	0.00775	-0.000000	0.160000	21.718255	-7.961734e-04	-0.000796	0.000000e+00	1.000000	1.920117e-02	0.0	-7070	-7070.0	7.007747	50.514603	3.819875e+07	266.708348	002335.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	163427	0.1725	1.145255e+06	GS	connect	availability	0	2.005182	1.770959	0.770959	0.008171	2587.666369	1.000000	CN	100	-4.954477e+04	4.954477e+04	0.000000	0.000000	0.0	-404.831094	0.008171	-9.934627e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@ZHEJI183	-4.583195e+05	-7.362563e-03	0.00775	-0.000000	0.055000	69.061848	-7.365092e-03	-0.009628	-2.262609e-03	1.000000	2.010615e-01	-46300.0	-86261	-132561.0	5.313172	37.859406	1.088329e+08	569.513976	603799.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	2268588	0.1475	1.205340e+07	GS	connect	availability	26500	1.995036	1.757305	0.757305	-0.084417	7372.496431	1.000000	CN	100	-7.043194e+05	7.043194e+05	-245999.867157	245999.867157	-1.0	59456.877267	0.084417	-1.405142e+06	-4.907786e+05	20766.691693	-46300.0	-245999.867157	19800.0	105200.807121
631	@CENTR379	2.204994e+05	3.542159e-03	0.00775	4.681836	0.000000	-0.000000	3.543376e-03	0.003543	0.000000e+00	1.000000	3.350270e-03	0.0	391000	391000.0	0.563937	4.082400	3.284225e+07	18.531857	601375.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	369581	0.1750	2.084204e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.160357	1477.579620	1.000000	CN	100	2.204994e+05	2.204994e+05	0.000000	0.000000	0.0	35358.523528	0.160357	3.915965e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@CHINA128	9.062637e+05	1.455845e-02	0.00775	19.242586	0.000000	-0.000000	1.456345e-02	0.014797	2.333887e-04	1.000000	1.000000e-06	4500.0	280800	285300.0	3.227435	23.354508	1.618800e+06	5.225579	600007.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.670674	0.850934	-0.149066	0.264474	617.678379	1.000000	CN	100	9.207872e+05	9.207872e+05	14523.456810	14523.456810	1.0	243524.294653	0.264474	6.175476e+05	9.740498e+03	3841.077203	0.0	0.000000	NaN	NaN
633	@HANGZ25	3.827129e+05	6.147998e-03	0.00775	8.126095	0.000000	-0.000000	6.150110e-03	0.006250	9.959693e-05	1.000000	2.507278e-02	800.0	49400	50200.0	7.747224	56.425705	8.826508e+06	68.839290	300347.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	201386	0.1475	1.560182e+06	GS	connect	availability	0	2.084780	1.865252	0.865252	0.144833	5747.074263	1.000000	CN	100	3.889106e+05	3.889106e+05	6197.779249	6197.779249	1.0	56327.209611	0.144833	8.107932e+05	1.292101e+04	897.644775	0.0	0.000000	NaN	NaN
634	@HENAN39	2.303467e+05	3.700349e-03	0.00775	4.890924	0.000000	-0.000000	3.701621e-03	0.003702	0.000000e+00	1.000000	5.324018e-03	0.0	67800	67800.0	3.397445	24.708695	5.153828e+06	17.601521	603508.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	97498	0.1675	3.312441e+05	GS	connect	availability	0	1.520397	1.583178	0.583178	0.158680	1295.358104	1.000000	CN	100	2.303467e+05	2.303467e+05	0.000000	0.000000	0.0	36551.416896	0.158680	3.502185e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@IMEIK1	5.202088e+05	8.356768e-03	0.00775	11.045530	0.000000	-0.000000	8.359639e-03	0.007117	-1.243069e-03	1.000000	2.909659e-02	-3200.0	21520	18320.0	24.173272	173.941700	2.859742e+06	68.754485	300896.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	74900	0.1475	1.810578e+06	GS	connect	availability	0	2.627090	2.203094	1.203094	0.110317	6875.761905	1.000000	CN	100	4.428544e+05	4.428544e+05	-77354.471758	77354.471758	-1.0	48854.469213	0.110317	1.163418e+06	-2.032172e+05	-8533.531740	0.0	0.000000	NaN	NaN
636	@SHANG20	2.218760e+04	3.564274e-04	0.00775	0.471107	0.000000	-0.000000	3.565498e-04	0.000357	0.000000e+00	1.000000	1.000000e-06	0.0	19600	19600.0	1.132021	8.171800	6.100484e+06	6.890528	600597.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.102083	749.021774	1.000000	CN	100	2.218760e+04	2.218760e+04	0.000000	0.000000	0.0	2264.969347	0.102083	2.397548e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@SHANG88	8.345052e+04	1.340571e-03	0.00775	1.771895	0.000000	-0.000000	1.341031e-03	0.001700	3.591531e-04	1.000000	6.030630e-03	12400.0	46300	58700.0	1.802387	13.120301	1.622405e+08	294.220916	300017.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	208177	0.1800	3.752155e+05	GS	connect	availability	0	1.944400	1.769345	0.769345	0.191714	4405.429384	1.000000	CN	100	1.058001e+05	1.058001e+05	22349.599508	22349.599508	1.0	20283.399011	0.191714	2.057177e+05	4.345655e+04	4284.738462	0.0	0.000000	NaN	NaN
638	@SHENZ144	-1.609820e+05	-2.586057e-03	0.00775	-0.000000	0.140000	61.746537	-2.586945e-03	-0.002587	0.000000e+00	1.000000	2.870782e-02	0.0	-14700	-14700.0	10.951159	78.956803	4.262859e+06	46.522280	603160.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	148423	0.1750	1.625404e+06	GS	connect	availability	0	1.705310	1.587919	0.587919	0.020269	5057.960066	1.000000	CN	100	-1.609820e+05	1.609820e+05	0.000000	0.000000	0.0	-3262.943656	0.020269	-2.745242e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@SJINL1	2.149446e+05	3.452926e-03	0.00775	4.563893	0.000000	-0.000000	3.454112e-03	0.003454	0.000000e+00	1.000000	1.000000e-06	0.0	107100	107100.0	2.006953	14.490100	1.333573e+07	26.709065	600621.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861974	1.715107	0.715107	0.177706	958.128192	1.000000	CN	100	2.149446e+05	2.149446e+05	0.000000	0.000000	0.0	38197.015704	0.177706	4.002213e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@CAIDA1	7.088191e+03	1.138665e-04	0.00775	0.150503	0.000000	-0.000000	1.139056e-04	0.000000	-1.139056e-04	1.000000	6.473776e-04	0.0	7700	7700.0	0.920544	6.661600	1.670789e+07	15.384046	600906.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	43695	0.1150	4.022318e+04	GS	connect	availability	0	1.791448	1.663728	0.663728	0.147958	1284.481357	1.000000	CN	100	7.088191e+03	7.088191e+03	0.000000	0.000000	0.0	1048.751147	0.147958	1.269813e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@HUATA1	3.107721e+05	4.992322e-03	0.00775	6.598585	0.000000	-0.000000	4.994038e-03	0.004994	0.000000e+00	1.000000	9.102420e-01	0.0	128700	128700.0	2.414701	17.504502	4.526730e+07	109.522873	601688.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	23457577	0.0010	5.664304e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.183924	13411.911882	1.000000	CN	100	3.107721e+05	3.107721e+05	0.000000	0.000000	0.0	57158.376462	0.183924	4.925245e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@NJSEC1	6.793092e+04	1.091260e-03	0.00775	1.442369	0.000000	-0.000000	1.091635e-03	0.001092	0.000000e+00	1.000000	2.294061e-02	0.0	59000	59000.0	1.151371	8.326700	1.643884e+07	18.919719	601990.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1239826	0.0225	1.427500e+06	GS	connect	availability	0	1.429049	1.399842	0.399842	0.147433	2589.064900	1.000000	CN	100	6.793092e+04	6.793092e+04	0.000000	0.000000	0.0	10015.233610	0.147433	9.707658e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@ORIEN425	8.342398e+04	1.340144e-03	0.00775	1.771331	0.000000	-0.000000	1.340605e-03	0.001341	0.000000e+00	1.000000	1.134465e-01	0.0	63200	63200.0	1.320000	9.563200	3.865577e+07	51.096139	600958.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	5348150	0.0525	7.059557e+06	GS	connect	availability	0	1.489320	1.436974	0.436974	0.154846	6310.216359	1.000000	CN	100	8.342398e+04	8.342398e+04	0.000000	0.000000	0.0	12917.856026	0.154846	1.242450e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@SHENW1	5.191969e+05	8.340513e-03	0.00775	11.024045	0.000000	-0.000000	8.343379e-03	0.008343	0.000000e+00	1.000000	4.199276e-02	0.0	745300	745300.0	0.696628	5.045000	6.223628e+07	43.398557	000166.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	3751053	0.0450	2.613089e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.169791	10204.465422	1.000000	CN	100	5.191969e+05	5.191969e+05	0.000000	0.000000	0.0	88155.001486	0.169791	7.639586e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@SHNZH1	-2.692191e+05	-4.324806e-03	0.00775	-0.000000	0.037500	27.659502	-4.326291e-03	-0.005038	-7.120714e-04	1.000000	1.212656e-01	-115600.0	-401600	-517200.0	0.670366	4.831500	5.798249e+07	38.721245	000060.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	10855124	0.1000	7.276910e+06	GS	connect	availability	66100	1.312171	1.289358	0.289358	-0.048749	1628.613275	1.000000	CN	100	-3.467135e+05	3.467135e+05	-77494.356654	77494.356654	-1.0	16901.782717	0.048749	-4.549474e+05	-1.016858e+05	3777.737978	-115600.0	-77494.356654	49500.0	33183.137149
646	@SINOT15	2.901058e+05	4.660334e-03	0.00775	6.159781	0.000000	-0.000000	4.661935e-03	0.004662	0.000000e+00	1.000000	9.634275e-02	0.0	295200	295200.0	0.982743	7.122700	2.654411e+07	26.132636	600061.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	6100489	0.0275	5.995214e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.186497	2513.456436	1.000000	CN	100	2.901058e+05	2.901058e+05	0.000000	0.000000	0.0	54103.841670	0.186497	4.839853e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@TCLCO2	5.208125e+01	8.366465e-07	0.00775	0.001106	0.000000	-0.000000	8.369340e-07	0.000000	-8.369340e-07	1.000000	7.920730e-01	0.0	80	80.0	0.651016	4.720600	2.292161e+08	149.559108	000100.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	75711775	0.0045	4.928955e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.134377	12225.478530	1.000000	CN	100	5.208125e+01	5.208125e+01	0.000000	0.000000	0.0	6.998514	0.134377	7.136999e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@XIAME9	3.635280e+02	5.839807e-06	0.00775	0.007719	0.000000	-0.000000	5.841813e-06	0.000000	-5.841813e-06	1.000000	1.000000e-06	0.0	51	51.0	7.128000	51.729905	1.562552e+06	11.172404	000526.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.113177	605.296178	1.000000	CN	100	3.635280e+02	3.635280e+02	0.000000	0.000000	0.0	41.142961	0.113177	4.847930e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@YANBI1	1.289467e+05	2.071433e-03	0.00775	2.737909	0.000000	-0.000000	2.072145e-03	0.002072	0.000000e+00	1.000000	2.250364e-01	0.0	60500	60500.0	2.131350	15.407300	2.620313e+07	55.802051	000776.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	6570314	0.0100	1.400364e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.153921	5788.455226	1.000000	CN	100	1.289467e+05	1.289467e+05	0.000000	0.000000	0.0	19847.663388	0.153921	1.976157e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@CHINA1159	7.738890e+05	1.243195e-02	0.00775	16.431889	0.000000	-0.000000	1.243622e-02	0.012436	0.000000e+00	1.000000	2.896867e-01	0.0	311400	311400.0	2.485193	17.947098	1.920539e+07	47.641757	600999.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	7253659	0.0075	1.802674e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.192207	7746.945257	1.000000	CN	100	7.738890e+05	7.738890e+05	0.000000	0.000000	0.0	148747.242498	0.192207	9.980669e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@BEIJI41	-9.102884e+03	-1.462311e-04	0.00775	-0.000000	0.065000	1.621062	-1.462813e-04	-0.002423	-2.276687e-03	1.000000	8.568549e-03	-405800.0	-14900	-420700.0	0.610932	4.465300	3.187604e+08	196.736753	600361.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	857778	0.1075	5.240439e+05	GS	connect	availability	231900	1.781036	1.618801	0.618801	-0.102166	1706.367039	1.000000	CN	100	-2.570190e+05	2.570190e+05	-247916.133794	247916.133794	-1.0	26258.571273	0.102166	-4.577600e+05	-4.415474e+05	25328.567204	-405800.0	-247916.133794	173900.0	106241.044029
652	@HITGE1	2.584179e+05	4.151292e-03	0.00775	5.486955	0.000000	-0.000000	4.152718e-03	0.004237	8.449743e-05	1.000000	1.610011e-02	2300.0	113036	115336.0	2.286156	16.709794	1.958171e+07	45.226419	688222.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	438214	0.2000	1.001825e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.150935	659.532161	1.000000	CN	100	2.636761e+05	2.636761e+05	5258.158248	5258.158248	1.0	39797.944068	0.150935	6.343066e+05	1.264917e+04	793.640072	0.0	0.000000	NaN	NaN
653	@SHENZ54	-5.116467e+05	-8.219224e-03	0.00775	-0.000000	0.030000	42.053151	-8.222048e-03	-0.008222	0.000000e+00	1.000000	8.223048e-03	0.0	-535700	-535700.0	0.955099	6.898500	1.203687e+08	114.772728	002340.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785795	1.603622	0.603622	-0.004342	4504.427903	1.000000	CN	100	-5.116467e+05	5.116467e+05	0.000000	0.000000	0.0	2221.663777	0.004342	-9.136960e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
654	@SHANG386	-5.821094e+04	-9.351155e-04	0.00775	-0.000000	0.145000	23.124893	-9.354368e-04	-0.001040	-1.046456e-04	1.000000	9.310085e-03	-1900.0	-9833	-11733.0	5.919957	42.251496	2.402405e+06	14.030036	688212.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	88021	0.1450	5.210805e+05	GS	connect	availability	1100	1.528293	1.451881	0.451881	-0.063048	797.212510	1.000000	CN	100	-6.945886e+04	6.945886e+04	-11247.918588	11247.918588	-1.0	4379.275166	0.063048	-1.061535e+05	-1.719012e+04	709.164137	-1900.0	-11247.918588	800.0	4735.965721
655	@SQIAN1	-6.324941e+04	-1.016055e-03	0.00775	-0.000000	0.055000	9.530733	-1.016404e-03	-0.001016	0.000000e+00	1.000000	2.151816e-02	0.0	-83200	-83200.0	0.760209	5.512200	1.332267e+07	10.150485	600662.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1678135	0.0650	1.275734e+06	GS	connect	availability	0	1.468289	1.396291	0.396291	0.037839	503.421203	1.000000	CN	100	-6.324941e+04	6.324941e+04	0.000000	0.000000	0.0	-2393.292970	0.037839	-9.286842e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@BEIJI291	-3.631452e+01	-5.833658e-07	0.00775	-0.000000	0.112500	0.011193	-5.835662e-07	0.000000	5.835662e-07	1.000000	1.583566e-06	0.0	-13	-13.0	2.793424	20.275895	8.540492e+06	23.934998	688066.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.760401	2.355135	1.355135	0.039551	678.768553	1.000000	CN	100	-3.631452e+01	3.631452e+01	0.000000	0.000000	0.0	-1.436288	0.039551	-1.002426e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@CHENG7	-2.334961e+05	-3.750941e-03	0.00775	-0.000000	0.100000	63.971527	-3.752230e-03	-0.003752	0.000000e+00	1.000000	3.184864e-02	0.0	-210900	-210900.0	1.107141	7.991000	5.952053e+07	65.741315	600733.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1579147	0.1600	1.748339e+06	GS	connect	availability	0	1.940540	1.713785	0.713785	-0.018244	4072.632184	1.000000	CN	100	-2.334961e+05	2.334961e+05	0.000000	0.000000	0.0	4260.010624	0.018244	-4.531084e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
658	@NEWHO21	1.129464e+05	1.814400e-03	0.00775	2.398176	0.000000	-0.000000	1.815023e-03	0.001815	0.000000e+00	1.000000	4.492136e-03	0.0	59000	59000.0	1.914345	13.996300	7.836492e+06	15.160217	002946.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	145991	0.1325	2.794772e+05	GS	connect	availability	0	1.482238	1.374109	0.374109	0.152892	313.049140	1.000000	CN	100	1.129464e+05	1.129464e+05	0.000000	0.000000	0.0	17268.618389	0.152892	1.674134e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@SUNGR5	-5.661763e+02	-9.095201e-06	0.00775	-0.000000	0.130000	0.201652	-9.098326e-06	0.000000	9.098326e-06	1.000000	8.513585e-02	0.0	-60	-60.0	9.436271	68.014802	2.906750e+07	273.263513	300274.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	561372	0.1675	5.297258e+06	GS	connect	availability	0	1.410576	1.415520	0.415520	0.044481	19563.379634	1.000000	CN	100	-5.661763e+02	5.661763e+02	0.000000	0.000000	0.0	-25.184138	0.044481	-7.986346e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@XINJI29	2.739794e+05	4.401276e-03	0.00775	5.817371	0.000000	-0.000000	4.402788e-03	0.004403	0.000000e+00	1.000000	1.000000e-06	0.0	220000	220000.0	1.245361	9.003400	3.226470e+07	40.151760	002202.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.248405	1.309905	0.309905	0.095965	2579.014621	1.000000	CN	100	2.739794e+05	2.739794e+05	0.000000	0.000000	0.0	26292.337581	0.095965	3.420373e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@IMONG9	-6.635465e+04	-1.065938e-03	0.00775	-0.000000	0.097500	17.724872	-1.066304e-03	-0.001066	0.000000e+00	1.000000	1.207503e-01	0.0	-258100	-258100.0	0.257089	1.843200	3.694935e+08	94.134688	600010.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	28969389	0.1075	7.447709e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	0.007912	5239.440801	1.000000	CN	100	-6.635465e+04	6.635465e+04	0.000000	0.000000	0.0	-524.997150	0.007912	-9.399843e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@SICHU59	-5.092759e+05	-8.181139e-03	0.00775	-0.000000	0.209306	292.039450	-8.183950e-03	-0.008984	-7.996408e-04	1.000000	1.142660e-02	-340500.0	-1991640	-2332140.0	0.255707	1.844200	7.662600e+07	19.532359	603077.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	788885	0.1850	2.017233e+05	GS	connect	availability	194600	1.152196	1.196587	0.196587	-0.099344	1625.911781	1.000000	CN	100	-5.963441e+05	5.963441e+05	-87068.168131	87068.168131	-1.0	59243.145518	0.099344	-6.871054e+05	-1.003196e+05	8649.691292	-340500.0	-87068.168131	145900.0	37307.623290
663	@HYGON1	-5.871501e+05	-9.432130e-03	0.00775	-0.000000	0.065000	104.560979	-9.435371e-03	-0.012404	-2.968806e-03	1.000000	1.000000e+00	-14300.0	-26061	-40361.0	22.529838	161.353310	2.227978e+07	496.888888	688041.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	5237479	0.0650	1.179996e+08	GS	connect	availability	8200	1.536114	1.464936	0.464936	-0.163933	21994.123680	1.000000	CN	100	-9.093268e+05	9.093268e+05	-322176.686455	322176.686455	-1.0	149068.333873	0.163933	-1.396830e+06	-4.949002e+05	52815.271534	-14300.0	-322176.686455	6100.0	137432.013103
664	@SPUDO2	-5.128643e+05	-8.238783e-03	0.00775	-0.000000	0.141744	199.164907	-8.241614e-03	-0.008712	-4.701535e-04	1.000000	1.322899e-02	-60700.0	-608278	-668978.0	0.843141	6.090300	8.584262e+06	7.226235	600284.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	368023	0.2100	3.102954e+05	GS	connect	availability	34700	1.090882	1.097113	0.097113	-0.026569	548.102107	1.000000	CN	100	-5.640429e+05	5.640429e+05	-51178.673266	51178.673266	-1.0	14986.006997	0.026569	-6.153041e+05	-5.582988e+04	1359.761643	-60700.0	-51178.673266	26000.0	21921.672239
665	@LIHUA2	1.023850e+05	1.644738e-03	0.00775	2.173927	0.000000	-0.000000	1.645304e-03	0.001645	0.000000e+00	1.000000	1.000000e-06	0.0	40700	40700.0	2.515601	18.279908	9.014738e+06	22.777056	300761.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481643	1.371748	0.371748	0.116148	1561.517594	1.000000	CN	100	1.023850e+05	1.023850e+05	0.000000	0.000000	0.0	11891.814132	0.116148	1.516979e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
666	@SAJCO1	1.220067e+05	1.959947e-03	0.00775	2.590553	0.000000	-0.000000	1.960620e-03	0.001961	0.000000e+00	1.000000	1.000000e-06	0.0	182000	182000.0	0.670366	4.848600	9.391973e+06	6.294246	600643.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182880	1.939781	0.939781	0.196338	555.364284	1.000000	CN	100	1.220067e+05	1.220067e+05	0.000000	0.000000	0.0	23954.517393	0.196338	2.663260e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@TRINA7	2.094531e+04	3.364709e-04	0.00775	0.444729	0.000000	-0.000000	3.365865e-04	0.000271	-6.585303e-05	1.000000	2.125379e-02	-1700.0	8689	6989.0	2.410555	17.398102	4.141451e+07	99.592100	688599.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	548642	0.1100	1.322532e+06	GS	connect	availability	0	1.827416	1.713561	0.713561	0.021335	3729.970755	1.000000	CN	100	1.684737e+04	1.684737e+04	-4097.943302	4097.943302	-1.0	359.442537	0.021335	3.078716e+04	-7.488649e+03	-87.430579	0.0	0.000000	NaN	NaN
668	@CYBRI1	1.033726e+05	1.660603e-03	0.00775	2.194897	0.000000	-0.000000	1.661174e-03	0.001661	0.000000e+00	1.000000	1.000000e-06	0.0	68300	68300.0	1.513508	10.908400	1.596913e+07	24.077575	603212.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938201	1.803896	0.803896	0.058199	364.179893	1.000000	CN	100	1.033726e+05	1.033726e+05	0.000000	0.000000	0.0	6016.128280	0.058199	2.003568e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@INDUS169	2.876950e+04	4.621606e-04	0.00775	0.610859	0.000000	-0.000000	4.623194e-04	0.000462	0.000000e+00	1.000000	1.606659e-01	0.0	35100	35100.0	0.819644	5.933500	3.720337e+07	30.511513	601377.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	12197927	0.0300	9.997956e+06	GS	connect	availability	0	1.484589	1.433662	0.433662	0.140107	6582.942558	1.000000	CN	100	2.876950e+04	2.876950e+04	0.000000	0.000000	0.0	4030.808683	0.140107	4.271087e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@KINGC7	-2.876520e+04	-4.620916e-04	0.00775	-0.000000	0.115006	9.063503	-4.622504e-04	-0.000462	0.000000e+00	1.000000	1.223372e-02	0.0	-7913	-7913.0	3.635183	26.112305	4.256281e+06	15.361937	603355.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	201492	0.1750	7.324603e+05	GS	connect	availability	0	1.243737	1.221745	0.221745	0.039521	771.385069	1.000000	CN	100	-2.876520e+04	2.876520e+04	0.000000	0.000000	0.0	-1136.827539	0.039521	-3.577634e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@NEWAY13	1.133655e+06	1.821132e-02	0.00775	24.070749	0.000000	-0.000000	1.821758e-02	0.017685	-5.329458e-04	1.000000	3.400369e-02	-9300.0	317900	308600.0	3.566073	25.505402	6.553793e+06	23.104435	603699.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	593353	0.0400	2.115940e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.156387	2740.789861	1.000000	CN	100	1.100490e+06	1.100490e+06	-33164.479872	33164.479872	-1.0	172102.707386	0.156387	1.233532e+06	-3.717385e+04	-5186.504144	0.0	0.000000	NaN	NaN
672	@NEWTR5	1.058912e+05	1.701063e-03	0.00775	2.248374	0.000000	-0.000000	1.701647e-03	0.001702	0.000000e+00	1.000000	1.000000e-06	0.0	56581	56581.0	1.871497	13.602801	1.587768e+07	29.852854	300532.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.993675	1.914688	0.914688	0.138862	848.394663	1.000000	CN	100	1.058912e+05	1.058912e+05	0.000000	0.000000	0.0	14704.227721	0.138862	2.111125e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@SHNSH2	3.218380e+04	5.170089e-04	0.00775	0.683355	0.000000	-0.000000	5.171865e-04	0.000517	0.000000e+00	1.000000	1.078059e-02	0.0	36100	36100.0	0.891518	6.466000	6.390324e+06	5.711222	000019.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	752423	0.1700	6.707987e+05	GS	connect	availability	0	1.153462	1.143967	0.143967	0.099160	245.342864	0.999666	CN	100	3.218380e+04	3.218380e+04	0.000000	0.000000	0.0	3191.330652	0.099160	3.712281e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@SKSHU1	2.507343e+05	4.027860e-03	0.00775	5.323810	0.000000	-0.000000	4.029244e-03	0.004029	0.000000e+00	1.000000	7.526311e-03	0.0	36100	36100.0	6.945548	49.998093	3.892015e+06	26.896664	603737.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	67423	0.2125	4.682897e+05	GS	connect	availability	0	2.090685	1.847085	0.847085	0.130756	3660.390626	1.000000	CN	100	2.507343e+05	2.507343e+05	0.000000	0.000000	0.0	32784.928338	0.130756	5.242065e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
675	@SUZHO69	1.084838e+05	1.742711e-03	0.00775	2.303422	0.000000	-0.000000	1.743310e-03	0.001747	4.106930e-06	1.000000	1.129625e-02	100.0	42448	42548.0	2.555686	18.582596	3.628658e+06	9.320150	688106.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	275029	0.1400	7.028878e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.115759	1231.782548	1.000000	CN	100	1.087393e+05	1.087393e+05	255.568616	255.568616	1.0	12587.567774	0.115759	1.970980e+05	4.632368e+02	29.584394	0.0	0.000000	NaN	NaN
676	@YANGL1	-3.688812e+01	-5.925802e-07	0.00775	-0.000000	0.045000	0.004548	-5.927838e-07	0.000000	5.927838e-07	1.000000	1.592784e-06	0.0	-64	-64.0	0.576377	4.174600	1.815419e+07	10.475195	600248.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.035921	1.058627	0.058627	0.051414	738.326145	1.000000	CN	100	-3.688812e+01	3.688812e+01	0.000000	0.000000	0.0	-1.896578	0.051414	-3.821319e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@YUNNA17	1.953752e+04	3.138557e-04	0.00775	0.414838	0.000000	-0.000000	3.139635e-04	0.000314	0.000000e+00	1.000000	4.276443e-04	0.0	12700	12700.0	1.538387	11.134201	3.211300e+06	4.942087	002053.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	17258	0.1700	2.654949e+04	GS	connect	availability	0	1.142811	1.194684	0.194684	0.082706	382.438310	1.000000	CN	100	1.953752e+04	1.953752e+04	0.000000	0.000000	0.0	1615.863282	0.082706	2.232768e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@ZHEJI23	3.492664e+05	5.610706e-03	0.00775	7.415931	0.000000	-0.000000	5.612634e-03	0.005613	0.000000e+00	1.000000	2.337822e-01	0.0	274662	274662.0	1.271623	9.217800	1.573543e+07	20.048241	600352.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	11440407	0.0150	1.454788e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.119739	4137.008361	1.000000	CN	100	3.492664e+05	3.492664e+05	0.000000	0.000000	0.0	41820.730866	0.119739	3.035515e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
679	@ZHONG97	3.793251e+04	6.093575e-04	0.00775	0.805416	0.000000	-0.000000	6.095669e-04	0.000610	0.000000e+00	1.000000	1.263267e-01	0.0	43700	43700.0	0.868021	6.277800	2.007916e+07	17.423022	600918.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	9056322	0.0400	7.861075e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.149474	2842.988014	1.000000	CN	100	3.793251e+04	3.793251e+04	0.000000	0.000000	0.0	5669.927266	0.149474	5.853354e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@YAPPA1	3.091613e+05	4.966447e-03	0.00775	6.564384	0.000000	-0.000000	4.968153e-03	0.004968	0.000000e+00	1.000000	1.993024e-02	0.0	134500	134500.0	2.298597	16.703995	5.994492e+06	13.840227	603013.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	539533	0.1100	1.240169e+06	GS	connect	availability	0	1.470136	1.395935	0.395935	0.138969	247.434394	1.000000	CN	100	3.091613e+05	3.091613e+05	0.000000	0.000000	0.0	42963.838318	0.138969	4.545091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
681	@CANNY1	6.492906e+05	1.043037e-02	0.00775	13.786306	0.000000	-0.000000	1.043395e-02	0.010421	-1.314928e-05	1.000000	1.040155e-02	-800.0	634800	634000.0	1.022827	7.439600	3.078282e+07	31.653987	002367.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	632768	0.1850	6.472122e+05	GS	connect	availability	0	1.467921	1.429225	0.429225	0.122936	817.019945	1.000000	CN	100	6.484723e+05	6.484723e+05	-818.261576	818.261576	-1.0	79720.575782	0.122936	9.519061e+05	-1.201143e+03	-100.593786	0.0	0.000000	NaN	NaN
682	@WUXIL3	-1.186097e+05	-1.905376e-03	0.00775	-0.000000	0.132500	43.056936	-1.906031e-03	-0.001906	0.000000e+00	1.000000	4.994774e-02	0.0	-37100	-37100.0	3.197026	23.115708	2.590324e+07	82.762158	300450.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	935090	0.1375	2.989507e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	-0.027881	3404.803357	1.000000	CN	100	-1.186097e+05	1.186097e+05	0.000000	0.000000	0.0	3306.919273	0.027881	-2.584287e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
683	@GUANG63	1.039625e+05	1.670080e-03	0.00775	2.207423	0.000000	-0.000000	1.670654e-03	0.001671	0.000000e+00	1.000000	4.524737e-04	0.0	58900	58900.0	1.765068	12.698901	1.053999e+07	18.500222	600894.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	15917	0.1425	2.809458e+04	GS	connect	availability	0	1.084101	1.160504	0.160504	0.130978	678.664639	1.000000	CN	100	1.039625e+05	1.039625e+05	0.000000	0.000000	0.0	13616.785370	0.130978	1.127058e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@YUNNA10	-6.092732e+02	-9.787522e-06	0.00775	-0.000000	0.050000	0.083462	-9.790885e-06	0.000000	9.790885e-06	1.000000	1.816879e-01	0.0	-80	-80.0	7.615916	55.119599	5.862902e+06	44.667244	000538.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	1484459	0.0750	1.130551e+07	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.072807	5571.406158	1.000000	CN	100	-6.092732e+02	6.092732e+02	0.000000	0.000000	0.0	-44.359482	0.072807	-5.589729e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@GANYU1	1.992647e+04	3.201039e-04	0.00775	0.423096	0.000000	-0.000000	3.202138e-04	0.000320	0.000000e+00	1.000000	3.715023e-03	0.0	2100	2100.0	9.488793	68.108094	1.559165e+06	14.677810	002991.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	24357	0.1725	2.311185e+05	GS	connect	availability	0	1.235052	1.205784	0.205784	0.091609	884.505525	1.000000	CN	100	1.992647e+04	1.992647e+04	0.000000	0.000000	0.0	1825.440925	0.091609	2.461022e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
686	@LOCTE1	-3.746643e+05	-6.018704e-03	0.00775	-0.000000	0.207476	212.969479	-6.020772e-03	-0.006021	0.000000e+00	1.000000	1.018043e-02	0.0	-161060	-161060.0	2.326241	16.748307	6.527172e+06	15.110069	300729.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	111247	0.2050	2.587873e+05	GS	connect	availability	0	1.276473	1.243249	0.243249	-0.046533	484.319247	1.000000	CN	100	-3.746643e+05	3.746643e+05	0.000000	0.000000	0.0	17434.146150	0.046533	-4.782490e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
687	@SHANX15	1.951796e+05	3.135415e-03	0.00775	4.144224	0.000000	-0.000000	3.136492e-03	0.003136	0.000000e+00	1.000000	1.056180e-02	0.0	259100	259100.0	0.753298	5.439400	6.319160e+06	4.750954	600780.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	872409	0.0625	6.571842e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.127529	371.373207	0.999991	CN	100	1.951796e+05	1.951796e+05	0.000000	0.000000	0.0	24890.962125	0.127529	2.853229e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
688	@TSING2	4.192607e+05	6.735111e-03	0.00775	8.902110	0.000000	-0.000000	6.737425e-03	0.006910	1.728975e-04	1.000000	1.000000e-06	9300.0	362400	371700.0	1.156900	8.387500	1.071116e+08	124.176560	600100.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.893208	1.832856	0.832856	0.171756	2713.172133	1.000000	CN	100	4.300198e+05	4.300198e+05	10759.172487	10759.172487	1.0	73858.472247	0.171756	8.141168e+05	2.036935e+04	1847.952090	0.0	0.000000	NaN	NaN
689	@CONTE31	7.799747e+02	1.252971e-05	0.00775	0.016561	0.000000	-0.000000	1.253402e-05	0.000000	-1.253402e-05	1.000000	1.000000e-06	0.0	22	22.0	35.453396	256.502450	2.867508e+07	1016.638492	300750.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.219102	120208.782753	1.000000	CN	100	7.799747e+02	7.799747e+02	0.000000	0.000000	0.0	170.893696	0.219102	1.175143e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@SHANG245	2.610549e+05	4.193653e-03	0.00775	5.542947	0.000000	-0.000000	4.195094e-03	0.004162	-3.264665e-05	1.000000	2.732837e-02	-200.0	25700	25500.0	10.157779	74.049195	1.253067e+07	128.252262	603039.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	167413	0.1700	1.700544e+06	GS	connect	availability	0	2.094447	1.887884	0.887884	0.132897	2647.148037	1.000000	CN	100	2.590234e+05	2.590234e+05	-2031.555761	2031.555761	-1.0	34423.439520	0.132897	5.425106e+05	-4.254985e+03	-269.987761	0.0	0.000000	NaN	NaN
691	@NANHA1	-1.800878e+05	-2.892976e-03	0.00775	-0.000000	0.082500	40.704774	-2.893970e-03	-0.002894	0.000000e+00	1.000000	3.521935e-03	0.0	-61400	-61400.0	2.933026	21.122696	6.099000e+06	17.806495	600323.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	13302	0.1525	3.901511e+04	GS	connect	availability	0	0.528025	0.735093	-0.264907	0.009697	1410.946023	1.000000	CN	100	-1.800878e+05	1.800878e+05	0.000000	0.000000	0.0	-1746.391082	0.009697	-9.509078e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@SHAND103	-8.490571e+02	-1.363947e-05	0.00775	-0.000000	0.135000	0.314035	-1.364416e-05	0.000000	1.364416e-05	1.000000	1.464416e-05	0.0	-60	-60.0	14.150951	101.883310	2.406400e+07	338.876463	300308.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.006924	1.836773	0.836773	0.051083	13912.981350	1.000000	CN	100	-8.490571e+02	8.490571e+02	0.000000	0.000000	0.0	-43.372683	0.051083	-1.703993e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@SUZHO21	-1.642497e+05	-2.638550e-03	0.00775	-0.000000	0.125000	56.249900	-2.639456e-03	-0.002639	0.000000e+00	1.000000	3.436752e-03	0.0	-50310	-50310.0	3.264753	23.626496	1.295622e+07	42.310504	300390.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	15178	0.2275	4.955242e+04	GS	connect	availability	0	2.397349	2.062936	1.062936	-0.018122	2712.195648	1.000000	CN	100	-1.642497e+05	1.642497e+05	0.000000	0.000000	0.0	2976.521024	0.018122	-3.937639e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
694	@GUANG7	-8.796019e+05	-1.413015e-02	0.00775	-0.000000	0.077500	186.764783	-1.413501e-02	-0.014135	0.000000e+00	1.000000	3.511860e-02	0.0	-1048400	-1048400.0	0.838995	6.063100	1.236104e+07	10.359059	600098.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1556289	0.0700	1.305718e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	0.009740	823.696256	1.000000	CN	100	-8.796019e+05	8.796019e+05	0.000000	0.000000	0.0	-8567.037950	0.009740	-8.076472e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@LONKE1	-8.711640e+04	-1.399460e-03	0.00775	-0.000000	0.102500	24.464195	-1.399941e-03	-0.001400	0.000000e+00	1.000000	4.505517e-03	0.0	-208700	-208700.0	0.417424	3.025900	9.529598e+06	3.985654	000523.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	462823	0.1225	1.931935e+05	GS	connect	availability	0	1.801731	1.601519	0.601519	0.003597	551.641619	0.999880	CN	100	-8.711640e+04	8.711640e+04	0.000000	0.000000	0.0	-313.350549	0.003597	-1.569603e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@NARIT1	8.269153e+04	1.328378e-03	0.00775	1.755779	0.000000	-0.000000	1.328834e-03	0.005417	4.087956e-03	1.000000	3.849242e-01	82200.0	26720	108920.0	3.094743	22.544602	5.407980e+07	168.518723	600406.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	7739977	0.0150	2.395324e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.216927	10688.616368	1.000000	CN	100	3.370794e+05	3.370794e+05	254387.858767	254387.858767	1.0	73121.502976	0.216927	1.485783e+05	1.121294e+05	55183.506653	0.0	0.000000	NaN	NaN
697	@PIOTE1	-5.496183e+05	-8.829209e-03	0.00775	-0.000000	0.157500	237.164047	-8.832243e-03	-0.008832	0.000000e+00	1.000000	3.206862e-02	0.0	-20647	-20647.0	26.619764	192.794100	3.554259e+06	94.713804	688072.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	54317	0.1575	1.445906e+06	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.111747	6925.080503	1.000000	CN	100	-5.496183e+05	5.496183e+05	0.000000	0.000000	0.0	61418.077297	0.111747	-9.946783e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@XINXI1	-4.378806e+00	-7.034226e-08	0.00775	-0.000000	0.045000	0.000540	-7.036643e-08	0.000000	7.036643e-08	1.000000	1.070366e-06	0.0	-9	-9.0	0.486534	3.516300	2.816789e+07	13.690228	000778.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.079360	1.131030	0.131030	0.026619	1156.933755	1.000000	CN	100	-4.378806e+00	4.378806e+00	0.000000	0.000000	0.0	-0.116561	0.026619	-4.726308e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@CITIC18	6.155955e+05	9.889084e-03	0.00775	13.070863	0.000000	-0.000000	9.892482e-03	0.009892	0.000000e+00	1.000000	1.000000e+00	0.0	163500	163500.0	3.765110	27.261399	9.044381e+07	340.798340	600030.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	37034365	0.0025	1.394385e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.199741	34911.444710	1.000000	CN	100	6.155955e+05	6.155955e+05	0.000000	0.000000	0.0	122959.662341	0.199741	1.105660e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@SHAND80	-2.790665e+05	-4.482995e-03	0.00775	-0.000000	0.122193	93.424807	-4.484536e-03	-0.004485	0.000000e+00	1.000000	4.485536e-03	0.0	-378800	-378800.0	0.736712	5.336500	2.072154e+07	15.284419	002382.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445270	1.393389	0.393389	-0.024504	571.311969	0.999381	CN	100	-2.790665e+05	2.790665e+05	0.000000	0.000000	0.0	6838.217677	0.024504	-4.033264e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
701	@ZHEJI40	-8.952831e+03	-1.438206e-04	0.00775	-0.000000	0.157500	3.863208	-1.438700e-04	0.000000	1.438700e-04	1.000000	2.642759e-04	0.0	-3505	-3505.0	2.554303	18.537003	1.264928e+07	32.409753	002006.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	2909	0.1625	7.430466e+03	GS	connect	availability	0	2.125031	1.888967	0.888967	-0.005513	982.505195	1.000000	CN	100	-8.952831e+03	8.952831e+03	0.000000	0.000000	0.0	49.360928	0.005513	-1.902505e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
702	@DOUBL24	-3.915838e+04	-6.290503e-04	0.00775	-0.000000	0.007500	0.804624	-6.292664e-04	-0.000629	0.000000e+00	1.000000	3.150141e-02	0.0	-8500	-8500.0	4.606868	33.386200	9.805000e+05	4.524651	002901.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	417001	0.0075	1.921069e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	0.010108	705.713354	0.999933	CN	100	-3.915838e+04	3.915838e+04	0.000000	0.000000	0.0	-395.805884	0.010108	-5.757194e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@DIZAL1	-2.347636e+02	-3.771304e-06	0.00775	-0.000000	0.092500	0.059495	-3.772599e-06	0.000000	3.772599e-06	1.000000	1.854374e-02	0.0	-36	-36.0	6.521212	46.968796	2.762649e+06	17.935175	688192.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	176908	0.1150	1.153655e+06	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.011704	1634.143108	1.000000	CN	100	-2.347636e+02	2.347636e+02	0.000000	0.000000	0.0	2.747603	0.011704	-4.518170e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
704	@JIANG73	-2.480935e+04	-3.985438e-04	0.00775	-0.000000	0.147500	10.025696	-3.986807e-04	-0.000399	0.000000e+00	1.000000	3.996807e-04	0.0	-21783	-21783.0	1.138932	8.241500	5.770394e+07	65.732808	002176.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.003154	1.775985	0.775985	-0.051533	1671.315163	1.000000	CN	100	-2.480935e+04	2.480935e+04	0.000000	0.000000	0.0	1278.495649	0.051533	-4.969696e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
705	@NINGB6	-1.212679e+05	-1.948078e-03	0.00775	-0.000000	0.125768	41.785368	-1.948748e-03	-0.001949	0.000000e+00	1.000000	2.280142e-03	0.0	-113500	-113500.0	1.068440	7.691800	5.389987e+07	57.304166	600884.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	19243	0.1975	2.055998e+04	GS	connect	availability	0	1.756037	1.620358	0.620358	-0.021222	1853.865476	1.000000	CN	100	-1.212679e+05	1.212679e+05	0.000000	0.000000	0.0	2573.527323	0.021222	-2.129509e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
706	@JIANG143	2.876743e+04	4.621273e-04	0.00775	0.610815	0.000000	-0.000000	4.622861e-04	0.000462	0.000000e+00	1.000000	3.178345e-04	0.0	19200	19200.0	1.498303	10.588200	2.732085e+07	39.984056	300320.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	13159	0.2075	1.971618e+04	GS	connect	availability	0	1.938117	1.728179	0.728179	0.098226	900.831120	1.000000	CN	100	2.876743e+04	2.876743e+04	0.000000	0.000000	0.0	2825.714578	0.098226	5.575465e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
707	@VANCH1	-2.731225e+02	-4.387509e-06	0.00775	-0.000000	0.140000	0.104759	-4.389017e-06	0.000000	4.389017e-06	1.000000	5.389017e-06	0.0	-52	-52.0	5.252355	37.893403	2.390062e+06	12.518239	688153.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260510	1.991304	0.991304	0.034634	1264.760556	1.000000	CN	100	-2.731225e+02	2.731225e+02	0.000000	0.000000	0.0	-9.459219	0.034634	-6.173961e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@WUHAN37	-5.137245e+04	-8.252603e-04	0.00775	-0.000000	0.172500	24.278761	-8.255438e-04	-0.000826	0.000000e+00	1.000000	4.330388e-03	0.0	-5600	-5600.0	9.173652	66.360993	5.565352e+06	51.047677	300567.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	23768	0.1825	2.180394e+05	GS	connect	availability	0	2.386644	2.061042	1.061042	-0.000178	2515.347579	1.000000	CN	100	-5.137245e+04	5.137245e+04	0.000000	0.000000	0.0	9.168215	0.000178	-1.226078e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
709	@ZHEJI392	1.442877e+04	2.317875e-04	0.00775	0.306364	0.000000	-0.000000	2.318671e-04	0.000232	0.000000e+00	1.000000	4.353341e-03	0.0	14300	14300.0	1.009005	7.298000	5.002199e+06	5.045861	600032.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	268423	0.0825	2.708402e+05	GS	connect	availability	0	1.338274	1.222804	0.222804	0.125891	533.792402	1.000000	CN	100	1.442877e+04	1.442877e+04	0.000000	0.000000	0.0	1816.459754	0.125891	1.930966e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@BANKO594	-5.186009e+00	-8.330939e-08	0.00775	-0.000000	0.017500	0.000249	-8.333801e-08	0.000000	8.333801e-08	1.000000	1.083338e-06	0.0	-4	-4.0	1.296502	9.366500	3.461184e+07	44.809752	601229.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.066748	11972.357987	1.000000	CN	100	-5.186009e+00	5.186009e+00	0.000000	0.000000	0.0	-0.346153	0.066748	-2.724573e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@DAQIN5	-4.145491e+01	-6.659423e-07	0.00775	-0.000000	0.120000	0.013629	-6.661711e-07	0.000000	6.661711e-07	1.000000	1.143838e-01	0.0	-46	-46.0	0.901194	6.508200	6.678225e+07	60.074807	601006.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	7898238	0.1425	7.117842e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.107467	9804.514087	1.000000	CN	100	-4.145491e+01	4.145491e+01	0.000000	0.000000	0.0	-4.455017	0.107467	-1.632592e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@LUOYA13	-3.689133e+05	-5.926318e-03	0.00775	-0.000000	0.176206	178.095654	-5.928354e-03	-0.005928	0.000000e+00	1.000000	1.579026e-02	0.0	-101600	-101600.0	3.631037	26.256699	6.104590e+06	22.154762	300850.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	168996	0.1900	6.136307e+05	GS	connect	availability	0	2.089069	1.863874	0.863874	-0.100296	1302.615306	1.000000	CN	100	-3.689133e+05	3.689133e+05	0.000000	0.000000	0.0	37000.379121	0.100296	-7.706855e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
713	@ZHEJI93	-1.512595e+05	-2.429871e-03	0.00775	-0.000000	0.017500	7.252167	-2.430706e-03	-0.002431	0.000000e+00	1.000000	6.624081e-02	0.0	-46000	-46000.0	3.288250	23.754303	1.483241e+07	48.699501	601877.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1207558	0.0900	3.970752e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	0.011932	3533.173367	1.000000	CN	100	-1.512595e+05	1.512595e+05	0.000000	0.000000	0.0	-1804.761029	0.011932	-1.989594e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@BEIJI104	-6.868509e+05	-1.103375e-02	0.00775	-0.000000	0.166801	313.883467	-1.103754e-02	-0.011038	0.000000e+00	1.000000	1.103854e-02	0.0	-183300	-183300.0	3.747141	27.176499	2.238479e+07	84.084689	300212.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.021811	1834.326127	1.000000	CN	100	-6.868509e+05	6.868509e+05	0.000000	0.000000	0.0	-14981.024543	0.021811	-2.100144e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
715	@BEIJI107	-1.791108e+02	-2.877282e-06	0.00775	-0.000000	0.172500	0.084648	-2.878271e-06	0.000000	2.878271e-06	1.000000	3.878271e-06	0.0	-52	-52.0	3.444439	24.948700	5.443163e+07	187.702355	300229.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.041793	2106.393764	1.000000	CN	100	-1.791108e+02	1.791108e+02	0.000000	0.000000	0.0	-7.485528	0.041793	-4.671014e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@BEIJI25	-7.310257e+04	-1.174338e-03	0.00775	-0.000000	0.170000	34.047772	-1.174742e-03	-0.001175	0.000000e+00	1.000000	1.175742e-03	0.0	-30929	-30929.0	2.363561	17.063706	7.616797e+06	17.964544	000860.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.051913	1086.991075	1.000000	CN	100	-7.310257e+04	7.310257e+04	0.000000	0.000000	0.0	-3794.979779	0.051913	-1.620616e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@FOSHA5	-2.927497e+00	-4.702806e-08	0.00775	-0.000000	0.132500	0.001063	-4.704422e-08	0.000000	4.704422e-08	1.000000	3.736518e-05	0.0	-3	-3.0	0.975832	7.044500	5.873834e+07	57.192933	002291.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	2316	0.1650	2.260028e+03	GS	connect	availability	0	1.902135	1.754301	0.754301	0.031897	790.049614	1.000000	CN	100	-2.927497e+00	2.927497e+00	0.000000	0.000000	0.0	-0.093379	0.031897	-5.568494e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@SHNTE4	-2.225341e+02	-3.574845e-06	0.00775	-0.000000	0.147500	0.089928	-3.576073e-06	-0.000468	-4.648895e-04	1.000000	9.698654e-04	-22700.0	-100	-22800.0	2.225341	16.068696	3.106883e+06	6.900428	000025.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	26993	0.1575	6.006862e+04	GS	connect	availability	13000	1.438831	1.300092	0.300092	-0.050166	402.070107	1.000000	CN	100	-5.073777e+04	5.073777e+04	-50515.236515	50515.236515	-1.0	2545.306113	0.050166	-7.300306e+04	-7.268287e+04	2534.142490	-22700.0	-50515.236515	9700.0	21585.805912
719	@NAVIN2	-2.271085e+05	-3.648329e-03	0.00775	-0.000000	0.102500	63.777047	-3.649583e-03	-0.003650	0.000000e+00	1.000000	3.650583e-03	0.0	-170800	-170800.0	1.329675	9.629500	3.880020e+07	51.642616	002405.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363246	2.065373	1.065373	0.006663	2964.521640	1.000000	CN	100	-2.271085e+05	2.271085e+05	0.000000	0.000000	0.0	-1513.121697	0.006663	-5.367133e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@REMEG4	-6.905341e+04	-1.109292e-03	0.00775	-0.000000	0.062500	11.824215	-1.109673e-03	-0.001095	1.438425e-05	1.000000	1.196107e-02	200.0	-15429	-15229.0	4.475560	32.426499	2.599136e+06	11.649292	688331.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	150865	0.1375	6.752054e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.039837	1047.887831	1.000000	CN	100	-6.815830e+04	6.815830e+04	895.111993	895.111993	1.0	2715.239285	0.039837	-1.733041e+05	2.275974e+03	-35.658799	0.0	0.000000	NaN	NaN
721	@SHANG316	-5.771838e+05	-9.272029e-03	0.00775	-0.000000	0.100000	158.132546	-9.275214e-03	-0.009275	0.000000e+00	1.000000	2.902751e-02	0.0	-141746	-141746.0	4.071958	29.594803	6.053234e+06	24.761297	688180.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	301844	0.1300	1.229096e+06	GS	connect	availability	0	1.902658	1.681100	0.681100	-0.036574	2933.481201	1.000000	CN	100	-5.771838e+05	5.771838e+05	0.000000	0.000000	0.0	21109.710211	0.036574	-1.098184e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
722	@DASHE1	-3.478779e+05	-5.588399e-03	0.00775	-0.000000	0.180000	171.556207	-5.590319e-03	-0.005590	0.000000e+00	1.000000	1.837569e-02	0.0	-165800	-165800.0	2.098178	15.008100	1.283288e+07	26.620750	603233.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	379164	0.1825	7.955535e+05	GS	connect	availability	0	1.390331	1.251039	0.251039	-0.031597	2389.505268	1.000000	CN	100	-3.478779e+05	3.478779e+05	0.000000	0.000000	0.0	10991.806359	0.031597	-4.836654e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
723	@SHENZ323	-2.021604e+05	-3.247556e-03	0.00775	-0.000000	0.171907	95.213234	-3.248672e-03	-0.003226	2.262254e-05	1.000000	3.249672e-03	300.0	-43081	-42781.0	4.692564	33.674302	6.741449e+06	31.377788	688559.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	-0.012388	902.622293	1.000000	CN	100	-2.007526e+05	2.007526e+05	1407.769214	1407.769214	1.0	2487.009648	0.012388	-4.727260e+05	3.314972e+03	-17.440053	0.0	0.000000	NaN	NaN
724	@SINEN1	-4.635039e+04	-7.445845e-04	0.00775	-0.000000	0.112500	14.286078	-7.448403e-04	-0.000745	0.000000e+00	1.000000	2.990358e-02	0.0	-10499	-10499.0	4.414743	32.266602	3.695695e+07	164.823762	300827.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	410997	0.1700	1.814446e+06	GS	connect	availability	0	1.349594	1.349952	0.349952	-0.021744	1460.356418	1.000000	CN	100	-4.635039e+04	4.635039e+04	0.000000	0.000000	0.0	1007.825711	0.021744	-6.255423e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
725	@STARP20	-4.932163e+05	-7.923154e-03	0.00775	-0.000000	0.170140	229.907055	-7.925876e-03	-0.007926	0.000000e+00	1.000000	7.926876e-03	0.0	-38960	-38960.0	12.659557	91.595597	2.225181e+06	28.171528	603290.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046687	1.838844	0.838844	-0.041654	1394.522967	1.000000	CN	100	-4.932163e+05	4.932163e+05	0.000000	0.000000	0.0	20544.530852	0.041654	-1.009460e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
726	@ZHEJI24	-1.698534e+04	-2.728569e-04	0.00775	-0.000000	0.137500	6.398587	-2.729506e-04	-0.000273	0.000000e+00	1.000000	3.620492e-04	0.0	-42229	-42229.0	0.402220	2.909400	3.071215e+07	12.350488	600477.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	13630	0.1875	5.482256e+03	GS	connect	availability	0	1.798484	1.592575	0.592575	0.027490	952.845378	1.000000	CN	100	-1.698534e+04	1.698534e+04	0.000000	0.000000	0.0	-466.924244	0.027490	-3.054786e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@ANHUI7	-3.628175e+04	-5.828394e-04	0.00775	-0.000000	0.152500	15.158814	-5.830396e-04	-0.000583	0.000000e+00	1.000000	3.813871e-03	0.0	-36867	-36867.0	0.984125	7.092200	2.909105e+07	28.517458	000543.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	204230	0.1900	2.009879e+05	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.032411	1003.894838	1.000000	CN	100	-3.628175e+04	3.628175e+04	0.000000	0.000000	0.0	1175.920036	0.032411	-1.977542e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@SICHU28	-1.243665e+05	-1.997856e-03	0.00775	-0.000000	0.152500	51.961350	-1.998542e-03	-0.001999	0.000000e+00	1.000000	1.183575e-02	0.0	-121100	-121100.0	1.026974	7.384600	2.239311e+07	22.856607	600039.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	596017	0.1525	6.120938e+05	GS	connect	availability	0	0.746121	0.842519	-0.157481	-0.027282	2236.245287	1.000000	CN	100	-1.243665e+05	1.243665e+05	0.000000	0.000000	0.0	3393.023183	0.027282	-9.279250e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
729	@BANKO53	-2.735095e+01	-4.393726e-07	0.00775	-0.000000	0.005000	0.000375	-4.395236e-07	0.000000	4.395236e-07	1.000000	3.886001e-01	0.0	-34	-34.0	0.804440	5.825700	7.153838e+07	57.604664	601169.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	30060627	0.0075	2.418196e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.077326	13946.772465	1.000000	CN	100	-2.735095e+01	2.735095e+01	0.000000	0.000000	0.0	-2.114930	0.077326	-1.426991e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@BEIJI198	-3.431280e+02	-5.512097e-06	0.00775	-0.000000	0.207500	0.195066	-5.513991e-06	0.000000	5.513991e-06	1.000000	4.579673e-03	0.0	-91	-91.0	3.770638	27.255799	2.877400e+06	10.840009	002819.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	75473	0.1950	2.845813e+05	GS	connect	availability	0	1.486801	1.441830	0.441830	0.007361	553.488811	1.000000	CN	100	-3.431280e+02	3.431280e+02	0.000000	0.000000	0.0	-2.525923	0.007361	-5.101633e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@CHINA2189	-2.621159e+05	-4.210697e-03	0.00775	-0.000000	0.165000	118.490748	-4.212144e-03	-0.004212	0.000000e+00	1.000000	4.213144e-03	0.0	-73674	-73674.0	3.557780	25.653199	8.516973e+06	30.199327	603505.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.096888	1075.823335	1.000000	CN	100	-2.621159e+05	2.621159e+05	0.000000	0.000000	0.0	25395.855573	0.096888	-3.969374e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
732	@LIAON10	8.517855e+04	1.368330e-03	0.00775	1.808586	0.000000	-0.000000	1.368800e-03	0.001369	0.000000e+00	1.000000	1.144030e-02	0.0	81300	81300.0	1.047707	7.584000	5.689250e+06	5.963810	603609.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	679438	0.1375	7.118517e+05	GS	connect	availability	0	1.218214	1.193998	0.193998	0.125991	828.435874	0.999772	CN	100	8.517855e+04	8.517855e+04	0.000000	0.000000	0.0	10731.770960	0.125991	1.037657e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
733	@GUANG303	-7.937371e+04	-1.275080e-03	0.00775	-0.000000	0.167500	36.424923	-1.275518e-03	-0.001319	-4.312387e-05	1.000000	1.968225e-03	-800.0	-14789	-15589.0	5.367078	39.257401	2.345469e+07	127.268741	603882.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	8020	0.1825	4.304396e+04	GS	connect	availability	500	1.766497	1.582088	0.582088	-0.066582	1939.347658	1.000000	CN	100	-8.366737e+04	8.366737e+04	-4293.662149	4293.662149	-1.0	5570.730120	0.066582	-1.477982e+05	-7.584741e+03	285.880050	-800.0	-4293.662149	300.0	1610.123306
734	@JILIN24	-4.537211e+04	-7.288692e-04	0.00775	-0.000000	0.244546	30.398803	-7.291196e-04	-0.000729	0.000000e+00	1.000000	7.301196e-04	0.0	-160127	-160127.0	0.283351	2.054700	1.367387e+08	38.833835	002501.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.034218	774.539285	1.000000	CN	100	-4.537211e+04	4.537211e+04	0.000000	0.000000	0.0	1552.520307	0.034218	-1.036415e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
735	@NINGB73	-3.098452e+05	-4.977433e-03	0.00775	-0.000000	0.150000	127.333652	-4.979143e-03	-0.004979	0.000000e+00	1.000000	1.787624e-02	0.0	-43800	-43800.0	7.074092	50.565094	1.347604e+07	94.185398	300763.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	113443	0.1875	8.025062e+05	GS	connect	availability	0	1.778364	1.632050	0.632050	-0.055867	2598.927404	1.000000	CN	100	-3.098452e+05	3.098452e+05	0.000000	0.000000	0.0	17310.103006	0.055867	-5.510176e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
736	@EASTM25	1.524563e+05	2.449097e-03	0.00775	3.237085	0.000000	-0.000000	2.449938e-03	0.002450	0.000000e+00	1.000000	1.000000e+00	0.0	47400	47400.0	3.216377	23.213395	2.239749e+08	718.635321	300059.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	28777553	0.2000	9.255946e+07	GS	connect	availability	0	2.925353	2.436513	1.436513	0.198177	50772.251089	1.000000	CN	100	1.524563e+05	1.524563e+05	0.000000	0.000000	0.0	30213.250138	0.198177	4.459884e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@XIANM3	3.000476e+04	4.820042e-04	0.00775	0.637087	0.000000	-0.000000	4.821698e-04	0.000482	0.000000e+00	1.000000	1.423120e-02	0.0	6000	6000.0	5.000794	35.601197	5.282840e+06	25.995760	688550.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	177077	0.1500	8.855256e+05	GS	connect	availability	0	1.773563	1.650193	0.650193	0.083566	699.035761	1.000000	CN	100	3.000476e+04	3.000476e+04	0.000000	0.000000	0.0	2507.385534	0.083566	5.321535e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@DOSIL1	-1.528712e+02	-2.455762e-06	0.00775	-0.000000	0.072500	0.030365	-2.456606e-06	0.000000	2.456606e-06	1.000000	7.532988e-05	0.0	-35	-35.0	4.367749	31.221604	1.533595e+07	66.181446	688110.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1024	0.1050	4.472575e+03	GS	connect	availability	0	2.584753	2.219202	1.219202	-0.015465	1178.297859	1.000000	CN	100	-1.528712e+02	1.528712e+02	0.000000	0.000000	0.0	2.364151	0.015465	-3.951343e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
739	@HEBEI2	-2.058489e+05	-3.306810e-03	0.00775	-0.000000	0.105000	59.216812	-3.307946e-03	-0.003308	0.000000e+00	1.000000	3.308946e-03	0.0	-202900	-202900.0	1.014534	7.323200	3.111528e+07	31.495251	600155.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.962737	1.897606	0.897606	0.108609	1895.677896	1.000000	CN	100	-2.058489e+05	2.058489e+05	0.000000	0.000000	0.0	-22357.114472	0.108609	-4.040272e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
740	@SINOH12	-1.382131e+06	-2.220291e-02	0.00775	-0.000000	0.017500	66.266552	-2.221053e-02	-0.022211	0.000000e+00	1.000000	5.570938e-02	0.0	-2078900	-2078900.0	0.664838	4.806600	1.286059e+08	85.441616	601669.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	3135389	0.0750	2.084525e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.039041	5382.721082	1.000000	CN	100	-1.382131e+06	1.382131e+06	0.000000	0.000000	0.0	-53960.229073	0.039041	-1.467375e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@YOUNG11	-2.787835e+05	-4.478450e-03	0.00775	-0.000000	0.065000	49.646380	-4.479989e-03	-0.004480	0.000000e+00	1.000000	8.812708e-02	0.0	-248700	-248700.0	1.120963	8.121200	2.342058e+07	26.289856	600177.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	4643490	0.0950	5.205181e+06	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.018302	3265.105832	1.000000	CN	100	-2.787835e+05	2.787835e+05	0.000000	0.000000	0.0	-5102.348856	0.018302	-2.350175e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
742	@GUIZH5	-6.477038e+04	-1.040488e-03	0.00775	-0.000000	0.210503	37.354428	-1.040846e-03	-0.001401	-3.601393e-04	1.000000	1.401071e-03	-33415.0	-96819	-130234.0	0.668984	4.828100	1.297305e+07	8.657428	600395.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	33415	0.2225	2.235411e+04	GS	connect	availability	33500	0.985956	1.002296	0.002296	-0.099131	789.831977	1.000000	CN	100	-8.712449e+04	8.712449e+04	-22354.106399	22354.106399	-1.0	8636.705750	0.099131	-8.590087e+04	-2.204015e+04	2215.976801	-33415.0	-22354.106399	-85.0	-56.863655
743	@TIANR1	1.114388e+05	1.790182e-03	0.00775	2.366166	0.000000	-0.000000	1.790797e-03	0.001791	0.000000e+00	1.000000	1.000000e-06	0.0	110900	110900.0	1.004858	7.334300	6.737312e+07	68.299235	002283.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607119	1.496480	0.496480	0.127861	973.244057	1.000000	CN	100	1.114388e+05	1.114388e+05	0.000000	0.000000	0.0	14248.698795	0.127861	1.790954e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
744	@XIZAN1	7.734065e+04	1.242420e-03	0.00775	1.642164	0.000000	-0.000000	1.242847e-03	0.001243	0.000000e+00	1.000000	1.033769e-02	0.0	15700	15700.0	4.926156	35.483994	2.683007e+06	13.159057	600211.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	130576	0.1125	6.432378e+05	GS	connect	availability	0	1.456155	1.380456	0.380456	0.122095	793.896942	1.000000	CN	100	7.734065e+04	7.734065e+04	0.000000	0.000000	0.0	9442.886507	0.122095	1.126200e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@ZHEJI91	2.582251e+04	4.148195e-04	0.00775	0.548286	0.000000	-0.000000	4.149620e-04	0.000415	0.000000e+00	1.000000	3.905193e-03	0.0	19400	19400.0	1.331057	9.588800	1.311963e+07	17.388267	002332.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	182526	0.1700	2.429526e+05	GS	connect	availability	0	1.127189	1.148942	0.148942	0.147181	1027.016882	1.000000	CN	100	2.582251e+04	2.582251e+04	0.000000	0.000000	0.0	3800.595719	0.147181	2.910684e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@EVERB7	2.175393e+05	3.494608e-03	0.00775	4.618986	0.000000	-0.000000	3.495808e-03	0.003496	0.000000e+00	1.000000	1.000000e-06	0.0	90400	90400.0	2.406408	17.429596	1.813302e+07	43.684556	601788.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.145074	6580.777689	1.000000	CN	100	2.175393e+05	2.175393e+05	0.000000	0.000000	0.0	31559.315062	0.145074	3.336923e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
747	@SHANG17	-9.057647e+05	-1.455044e-02	0.00775	-0.000000	0.145000	359.824340	-1.455544e-02	-0.014555	0.000000e+00	1.000000	1.455644e-02	0.0	-672800	-672800.0	1.346261	9.752000	8.809453e+06	11.874439	600350.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.010956	0.302589	-0.697411	-0.056128	914.503690	1.000000	CN	100	-9.057647e+05	9.057647e+05	0.000000	0.000000	0.0	50838.838622	0.056128	-9.923575e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@AIRCH5	3.200227e+05	5.140926e-03	0.00775	6.795002	0.000000	-0.000000	5.142692e-03	0.005143	0.000000e+00	1.000000	1.817232e-01	0.0	316300	316300.0	1.011769	7.324300	6.236572e+07	63.136793	601111.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	11176779	0.0200	1.130832e+07	GS	connect	availability	0	1.191862	1.108586	0.108586	0.121849	4550.343466	1.000000	CN	100	3.200227e+05	3.200227e+05	0.000000	0.000000	0.0	38994.338747	0.121849	3.814228e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
749	@ANHUI146	-3.067596e+04	-4.927866e-04	0.00775	-0.000000	0.145000	12.186342	-4.929559e-04	-0.000493	0.000000e+00	1.000000	8.550588e-04	0.0	-19400	-19400.0	1.581235	11.422600	6.839399e+06	10.798250	301217.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	14211	0.1450	2.247093e+04	GS	connect	availability	0	1.989231	1.767094	0.767094	-0.025838	367.043203	1.000000	CN	100	-3.067596e+04	3.067596e+04	0.000000	0.000000	0.0	792.618745	0.025838	-6.102158e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
750	@GUANG112	-9.488075e+04	-1.524189e-03	0.00775	-0.000000	0.125000	32.493408	-1.524712e-03	-0.001525	0.000000e+00	1.000000	1.525712e-03	0.0	-50400	-50400.0	1.882555	13.543900	1.112096e+07	20.818840	002240.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977607	1.777313	0.777313	-0.036533	1361.241630	1.000000	CN	100	-9.488075e+04	9.488075e+04	0.000000	0.000000	0.0	3466.317606	0.036533	-1.876368e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
751	@HAINA49	-3.588409e+02	-5.764512e-06	0.00775	-0.000000	0.145000	0.142553	-5.766493e-06	0.000000	5.766493e-06	1.000000	6.766493e-06	0.0	-61	-61.0	5.882637	42.272599	2.133258e+07	124.644426	688676.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.008868	1614.575534	1.000000	CN	100	-3.588409e+02	3.588409e+02	0.000000	0.000000	0.0	-3.182103	0.008868	-4.133148e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@JINHU2	-4.113907e+02	-6.608686e-06	0.00775	-0.000000	0.155000	0.174700	-6.610957e-06	0.000000	6.610957e-06	1.000000	5.891363e-03	0.0	-95	-95.0	4.330429	31.677201	1.228346e+08	537.821415	000818.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	84550	0.1725	3.661377e+05	GS	connect	availability	0	2.785960	2.344242	1.344242	-0.017940	2176.367104	1.000000	CN	100	-4.113907e+02	4.113907e+02	0.000000	0.000000	0.0	7.380294	0.017940	-1.146118e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
753	@LEPUM1	-1.506845e+04	-2.420635e-04	0.00775	-0.000000	0.160000	6.605349	-2.421467e-04	-0.000242	0.000000e+00	1.000000	2.431467e-04	0.0	-9100	-9100.0	1.655874	12.094901	4.263926e+07	71.282418	300003.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100314	1.839151	0.839151	0.015570	2491.243892	1.000000	CN	100	-1.506845e+04	1.506845e+04	0.000000	0.000000	0.0	-234.619282	0.015570	-3.164849e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@SHAND206	-1.729960e+02	-2.779052e-06	0.00775	-0.000000	0.075000	0.035547	-2.780007e-06	0.000000	2.780007e-06	1.000000	1.313614e-02	0.0	-42	-42.0	4.118953	29.658997	2.242969e+06	9.194968	688087.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	198402	0.0875	8.172084e+05	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.015242	447.282846	0.997681	CN	100	-1.729960e+02	1.729960e+02	0.000000	0.000000	0.0	2.636757	0.015242	-2.374735e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
755	@SKYVE1	-3.973800e+04	-6.383615e-04	0.00775	-0.000000	0.155000	16.875043	-6.385808e-04	-0.000639	0.000000e+00	1.000000	1.396970e-02	0.0	-2855	-2855.0	13.918741	102.181110	2.541760e+06	35.898444	688361.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	59597	0.1550	8.295152e+05	GS	connect	availability	0	2.015211	1.782835	0.782835	-0.021604	3652.277518	1.000000	CN	100	-3.973800e+04	3.973800e+04	0.000000	0.000000	0.0	858.483708	0.021604	-8.008048e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
756	@XINJI2	-1.889779e+06	-3.035790e-02	0.00775	-0.000000	0.175000	906.058632	-3.036833e-02	-0.030368	0.000000e+00	1.000000	3.136270e-02	0.0	-1119760	-1119760.0	1.687665	12.196901	2.959569e+07	49.894010	600089.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	36628	0.1750	6.181578e+04	GS	connect	availability	0	1.065984	1.128477	0.128477	-0.053604	6992.484146	1.000000	CN	100	-1.889779e+06	1.889779e+06	0.000000	0.000000	0.0	101300.052639	0.053604	-2.014474e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
757	@BEIJI39	-7.461360e+05	-1.198612e-02	0.00775	-0.000000	0.140000	286.189133	-1.199024e-02	-0.011990	0.000000e+00	1.000000	1.199124e-02	0.0	-299400	-299400.0	2.492104	18.721299	2.273091e+08	588.197708	600588.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.221335	1.963045	0.963045	-0.058513	5279.619646	1.000000	CN	100	-7.461360e+05	7.461360e+05	0.000000	0.000000	0.0	43658.707835	0.058513	-1.657418e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
758	@SHENZ378	-1.172240e+05	-1.883117e-03	0.00775	-0.000000	0.157500	50.582973	-1.883764e-03	-0.003300	-1.415813e-03	1.000000	1.009013e-02	-10100.0	-7717	-17817.0	15.190363	108.430410	1.087754e+07	163.024208	301308.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	33614	0.1500	5.106089e+05	GS	connect	availability	5800	2.156129	1.902615	0.902615	-0.091911	6318.909204	1.000000	CN	100	-2.706467e+05	2.706467e+05	-153422.669440	153422.669440	-1.0	24875.293188	0.091911	-5.835492e+05	-3.307991e+05	14101.165246	-10100.0	-153422.669440	4300.0	65318.562237
759	@SHONG1	4.121786e+04	6.621342e-04	0.00775	0.875174	0.000000	-0.000000	6.623617e-04	0.000662	0.000000e+00	1.000000	1.000000e-06	0.0	36500	36500.0	1.129256	8.155501	1.424027e+07	16.052376	600629.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.143871	536.936301	1.000000	CN	100	4.121786e+04	4.121786e+04	0.000000	0.000000	0.0	5930.065983	0.143871	5.225063e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@SHENZ41	1.835905e+04	2.949245e-04	0.00775	0.389815	0.000000	-0.000000	2.950259e-04	0.000473	1.781394e-04	1.000000	3.599144e-04	31700.0	52500	84200.0	0.349696	2.546700	3.398867e+07	11.964165	002285.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	63869	0.1400	2.233475e+04	GS	connect	availability	0	2.352591	2.023806	1.023806	0.175388	369.348935	1.000000	CN	100	2.944442e+04	2.944442e+04	11085.370624	11085.370624	1.0	5164.194275	0.175388	6.927068e+04	2.607934e+04	1944.239412	0.0	0.000000	NaN	NaN
761	@CANSI4	-4.319371e+02	-6.938748e-06	0.00775	-0.000000	0.120000	0.142007	-6.941132e-06	0.000000	6.941132e-06	1.000000	1.580457e-02	0.0	-50	-50.0	8.638742	63.004899	1.141983e+06	9.944992	688185.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	113790	0.1200	9.830024e+05	GS	connect	availability	0	2.220552	1.915533	0.915533	0.007432	991.546646	1.000000	CN	100	-4.319371e+02	4.319371e+02	0.000000	0.000000	0.0	-3.209957	0.007432	-9.591386e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@MILKY5	-3.368778e+04	-5.411691e-04	0.00775	-0.000000	0.082500	7.614361	-5.413551e-04	-0.000541	0.000000e+00	1.000000	5.423551e-04	0.0	-4900	-4900.0	6.875057	49.569504	8.364750e+05	5.731100	603713.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.948819	1.682132	0.682132	-0.007773	1087.379046	1.000000	CN	100	-3.368778e+04	3.368778e+04	0.000000	0.000000	0.0	261.853182	0.007773	-6.565137e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
763	@SHANG360	-1.069131e+02	-1.717479e-06	0.00775	-0.000000	0.155000	0.045401	-1.718069e-06	0.000000	1.718069e-06	1.000000	3.021970e-03	0.0	-91	-91.0	1.174869	8.562000	4.282598e+07	50.681916	688660.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	159919	0.2075	1.878839e+05	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.026154	610.931638	0.988690	CN	100	-1.069131e+02	1.069131e+02	0.000000	0.000000	0.0	2.796205	0.026154	-2.495854e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
764	@SICHU118	1.335540e+05	2.145446e-03	0.00775	2.835736	0.000000	-0.000000	2.146183e-03	0.002146	0.000000e+00	1.000000	3.312859e-03	0.0	30900	30900.0	4.322136	31.261307	2.893010e+06	12.500504	002978.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	47683	0.1725	2.060924e+05	GS	connect	availability	0	1.648395	1.532602	0.532602	0.102995	1305.603038	0.999991	CN	100	1.335540e+05	1.335540e+05	0.000000	0.000000	0.0	13755.405973	0.102995	2.201497e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@SICHU37	4.564739e+04	7.332914e-04	0.00775	0.969225	0.000000	-0.000000	7.335434e-04	0.000734	0.000000e+00	1.000000	1.293596e-02	0.0	29200	29200.0	1.563267	11.287200	1.874438e+08	292.433858	600839.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	514899	0.1725	8.049245e+05	GS	connect	availability	0	1.659168	1.506111	0.506111	0.137989	5556.643291	1.000000	CN	100	4.564739e+04	4.564739e+04	0.000000	0.000000	0.0	6298.841805	0.137989	7.573667e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@XUZHO2	-1.620053e+06	-2.602496e-02	0.00775	-0.000000	0.010000	44.385027	-2.603390e-02	-0.026034	0.000000e+00	1.000000	1.465384e-01	0.0	-1228600	-1228600.0	1.318618	9.540200	1.358153e+08	179.092221	000425.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	5686841	0.0150	7.498768e+06	GS	connect	availability	0	0.957262	1.052578	0.052578	-0.137856	10595.082783	1.000000	CN	100	-1.620053e+06	1.620053e+06	0.000000	0.000000	0.0	223333.898585	0.137856	-1.550816e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
767	@HUAYI4	-3.363535e+04	-5.403269e-04	0.00775	-0.000000	0.065783	6.062052	-5.405126e-04	-0.000541	0.000000e+00	1.000000	6.439767e-04	0.0	-90801	-90801.0	0.370429	2.669000	5.415254e+07	19.977348	300027.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	17213	0.0675	6.376199e+03	GS	connect	availability	0	2.604678	2.233434	1.233434	0.042683	1027.757922	1.000000	CN	100	-3.363535e+04	3.363535e+04	0.000000	0.000000	0.0	-1435.645297	0.042683	-8.760925e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
768	@QINGD60	-4.912776e+02	-7.892010e-06	0.00775	-0.000000	0.232500	0.312937	-7.894722e-06	0.000000	7.894722e-06	1.000000	8.894722e-06	0.0	-88	-88.0	5.582700	40.386307	1.026241e+06	5.728672	688677.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.079845	511.747388	0.998775	CN	100	-4.912776e+02	4.912776e+02	0.000000	0.000000	0.0	39.226170	0.079845	-7.829566e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
769	@SHANG208	-1.342004e+04	-2.155830e-04	0.00775	-0.000000	0.133859	4.921631	-2.156571e-04	-0.000216	0.000000e+00	1.000000	2.166571e-04	0.0	-3600	-3600.0	3.727790	26.842194	1.283990e+07	47.637623	601595.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.888530	1.644186	0.644186	-0.070386	517.946608	1.000000	CN	100	-1.342004e+04	1.342004e+04	0.000000	0.000000	0.0	944.586795	0.070386	-2.534416e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
770	@THEPE2	1.262321e+06	2.027825e-02	0.00775	26.802706	0.000000	-0.000000	2.028522e-02	0.020285	0.000000e+00	1.000000	3.081854e-01	0.0	1375407	1375407.0	0.917780	6.617700	5.103338e+07	46.680111	601319.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	20895955	0.0050	1.917789e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.225002	32579.145952	1.000000	CN	100	1.262321e+06	1.262321e+06	0.000000	0.000000	0.0	284024.782873	0.225002	1.318492e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@SHAND33	-1.437735e+05	-2.309614e-03	0.00775	-0.000000	0.122500	48.252738	-2.310407e-03	-0.002310	0.000000e+00	1.000000	3.894583e-02	0.0	-42841	-42841.0	3.355978	24.210206	1.636700e+07	54.769407	600547.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	679298	0.1375	2.279709e+06	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.019617	5822.392925	1.000000	CN	100	-1.437735e+05	1.437735e+05	0.000000	0.000000	0.0	2820.367265	0.019617	-8.183074e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
772	@XINHU5	2.028321e+05	3.258348e-03	0.00775	4.306710	0.000000	-0.000000	3.259467e-03	0.004151	8.918412e-04	1.000000	1.000000e-06	8400.0	30700	39100.0	6.606910	47.575394	1.268168e+07	83.393037	601336.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876228	1.639124	0.639124	0.265386	11298.212663	1.000000	CN	100	2.583302e+05	2.583302e+05	55498.045378	55498.045378	1.0	68557.291816	0.265386	4.846863e+05	1.041270e+05	14728.420748	0.0	0.000000	NaN	NaN
773	@EYEBR1	-1.620766e+04	-2.603640e-04	0.00775	-0.000000	0.057500	2.553262	-2.604535e-04	-0.000260	0.000000e+00	1.000000	1.820249e-02	0.0	-1300	-1300.0	12.467432	90.068299	1.890322e+06	23.533050	688050.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	89549	0.1100	1.116446e+06	GS	connect	availability	0	1.547032	1.458349	0.458349	0.005237	2221.345419	1.000000	CN	100	-1.620766e+04	1.620766e+04	0.000000	0.000000	0.0	-84.878335	0.005237	-2.507377e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
774	@XINHU7	6.566329e+04	1.054832e-03	0.00775	1.394220	0.000000	-0.000000	1.055194e-03	0.001055	0.000000e+00	1.000000	1.000000e-06	0.0	34400	34400.0	1.908816	13.747600	3.033977e+06	5.765137	601811.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.765389	0.941275	-0.058725	0.207877	226.739855	1.000000	CN	100	6.566329e+04	6.566329e+04	0.000000	0.000000	0.0	13649.882536	0.207877	5.025796e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
775	@DATAN1	-1.576857e+05	-2.533103e-03	0.00775	-0.000000	0.150000	64.802323	-2.533973e-03	-0.002534	0.000000e+00	1.000000	2.534973e-03	0.0	-123200	-123200.0	1.279916	9.253600	2.404944e+07	30.759991	600198.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189174	1.285863	0.285863	-0.061572	867.621578	1.000000	CN	100	-1.576857e+05	1.576857e+05	0.000000	0.000000	0.0	9709.091202	0.061572	-1.875156e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
776	@ZHONG8	-1.324077e+04	-2.127032e-04	0.00775	-0.000000	0.117500	4.262440	-2.127762e-04	-0.000213	0.000000e+00	1.000000	5.567293e-04	0.0	-16100	-16100.0	0.822408	5.928200	1.827179e+07	14.971810	600787.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	25950	0.1475	2.134149e+04	GS	connect	availability	0	1.106989	1.093934	0.093934	0.003632	733.366643	1.000000	CN	100	-1.324077e+04	1.324077e+04	0.000000	0.000000	0.0	-48.088760	0.003632	-1.465739e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
777	@CHENG42	6.867505e+05	1.103214e-02	0.00775	14.581689	0.000000	-0.000000	1.103593e-02	0.011036	0.000000e+00	1.000000	1.000000e-06	0.0	840700	840700.0	0.816879	5.912700	1.372115e+08	112.136450	002697.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.149423	877.655843	1.000000	CN	100	6.867505e+05	6.867505e+05	0.000000	0.000000	0.0	102616.472246	0.149423	8.875115e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@DOFLU1	-1.056518e+05	-1.697218e-03	0.00775	-0.000000	0.042500	12.301923	-1.697801e-03	-0.001698	0.000000e+00	1.000000	1.735446e-03	0.0	-62500	-62500.0	1.690429	12.179700	1.367020e+07	23.013467	002407.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	1349	0.1000	2.280389e+03	GS	connect	availability	0	1.886521	1.707367	0.707367	-0.003276	2012.342357	1.000000	CN	100	-1.056518e+05	1.056518e+05	0.000000	0.000000	0.0	346.065465	0.003276	-1.993144e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
779	@GUIZH14	2.561466e+04	4.114804e-04	0.00775	0.543873	0.000000	-0.000000	4.116218e-04	0.000412	0.000000e+00	1.000000	4.004740e-03	0.0	46916	46916.0	0.545968	3.940200	2.900190e+07	15.794837	002390.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	456340	0.2225	2.491472e+05	GS	connect	availability	0	1.605418	1.484893	0.484893	0.136287	668.607914	1.000000	CN	100	2.561466e+04	2.561466e+04	0.000000	0.000000	0.0	3490.936170	0.136287	4.112224e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@WILLF1	4.485012e+04	7.204838e-04	0.00775	0.952297	0.000000	-0.000000	7.207313e-04	0.000625	-9.592310e-05	1.000000	1.000000e-06	-1100.0	8265	7165.0	5.426511	39.472001	3.403934e+06	18.571233	688100.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.128795	1067.254056	1.000000	CN	100	3.888095e+04	3.888095e+04	-5969.162388	5969.162388	-1.0	5007.686483	0.128795	5.746069e+04	-8.821600e+03	-768.800437	0.0	0.000000	NaN	NaN
781	@WUXIS3	-1.111597e+05	-1.785698e-03	0.00775	-0.000000	0.142500	43.397968	-1.786312e-03	-0.001786	0.000000e+00	1.000000	1.305938e-02	0.0	-48800	-48800.0	2.277863	16.517197	1.006154e+07	22.970544	603185.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	307940	0.1825	7.014451e+05	GS	connect	availability	0	2.195587	1.981954	0.981954	-0.100041	1546.719444	1.000000	CN	100	-1.111597e+05	1.111597e+05	0.000000	0.000000	0.0	11120.527628	0.100041	-2.440608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@ZHEJI193	-1.070051e+04	-1.718957e-04	0.00775	-0.000000	0.107500	3.151520	-1.719548e-04	-0.000172	0.000000e+00	1.000000	4.936886e-03	0.0	-8621	-8621.0	1.241214	8.963300	4.080652e+06	5.055545	002758.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	238841	0.2025	2.964529e+05	GS	connect	availability	0	1.231914	1.255269	0.255269	-0.058184	323.584145	0.993643	CN	100	-1.070051e+04	1.070051e+04	0.000000	0.000000	0.0	622.593646	0.058184	-1.318211e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
783	@XIANG1	-1.199889e+05	-1.927533e-03	0.00775	-0.000000	0.110000	36.161042	-1.928195e-03	-0.002100	-1.718447e-04	1.000000	8.723682e-03	-21500.0	-138013	-159513.0	0.869403	6.262500	1.854932e+07	16.056324	600509.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	486324	0.1775	4.228115e+05	GS	connect	availability	12300	1.219796	1.140057	0.140057	-0.064725	788.637414	1.000000	CN	100	-1.386811e+05	1.386811e+05	-18692.163625	18692.163625	-1.0	8976.145833	0.064725	-1.691626e+05	-2.280062e+04	1209.852084	-21500.0	-18692.163625	9200.0	7998.507225
784	@YONGX4	4.559431e+04	7.324388e-04	0.00775	0.968098	0.000000	-0.000000	7.326904e-04	0.000733	0.000000e+00	1.000000	1.000000e-06	0.0	3300	3300.0	13.816459	99.569703	2.639950e+06	36.332341	603297.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.270699	1.924510	0.924510	0.121970	552.854270	1.000000	CN	100	4.559431e+04	4.559431e+04	0.000000	0.000000	0.0	5561.120297	0.121970	1.035310e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@ZHEJI261	-3.414031e+01	-5.484387e-07	0.00775	-0.000000	0.202500	0.018941	-5.486271e-07	0.000000	5.486271e-07	1.000000	1.548627e-06	0.0	-19	-19.0	1.796858	12.995700	3.111777e+06	5.589573	603033.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348002	1.310197	0.310197	-0.021857	1760.212014	1.000000	CN	100	-3.414031e+01	3.414031e+01	0.000000	0.000000	0.0	0.746216	0.021857	-4.602121e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
786	@SHENZ40	8.041495e+04	1.291806e-03	0.00775	1.707441	0.000000	-0.000000	1.292250e-03	0.001292	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	3.116859	22.446793	6.675712e+07	207.120171	002130.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.143494	3926.926582	1.000000	CN	100	8.041495e+04	8.041495e+04	0.000000	0.000000	0.0	11539.101609	0.143494	1.355370e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
787	@SUZHO51	-5.150639e+05	-8.274119e-03	0.00775	-0.000000	0.158427	223.562413	-8.276962e-03	-0.008277	0.000000e+00	1.000000	9.705413e-03	0.0	-38200	-38200.0	13.483349	97.603196	2.199451e+06	29.672135	300751.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	6588	0.1825	8.882830e+04	GS	connect	availability	0	1.880170	1.702385	0.702385	-0.063389	3578.948730	1.000000	CN	100	-5.150639e+05	5.150639e+05	0.000000	0.000000	0.0	32649.593899	0.063389	-9.684077e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
788	@KINGS98	-1.268950e+05	-2.038474e-03	0.00775	-0.000000	0.126642	44.028195	-2.039175e-03	-0.002039	0.000000e+00	1.000000	1.252800e-02	0.0	-10400	-10400.0	12.201444	88.815598	7.562813e+06	92.627245	688037.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	53489	0.1475	6.526430e+05	GS	connect	availability	0	2.279459	2.001939	1.001939	0.009228	1740.981919	1.000000	CN	100	-1.268950e+05	1.268950e+05	0.000000	0.000000	0.0	-1171.029317	0.009228	-2.892520e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@SHANG113	-1.201374e+06	-1.929919e-02	0.00775	-0.000000	0.171696	565.126354	-1.930582e-02	-0.019323	-1.719180e-05	1.000000	4.398209e-02	-500.0	-336890	-337390.0	3.566073	25.529999	5.721520e+06	20.189831	002568.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	430588	0.1900	1.535508e+06	GS	connect	availability	300	2.056800	1.838150	0.838150	-0.109728	3742.126425	1.000000	CN	100	-1.203157e+06	1.203157e+06	-1783.036552	1783.036552	-1.0	132019.733212	0.109728	-2.474654e+06	-3.667350e+03	195.648557	-500.0	-1783.036552	200.0	713.214621
790	@CHIPS11	-9.949271e+04	-1.598277e-03	0.00775	-0.000000	0.082500	22.488079	-1.598826e-03	-0.001844	-2.448431e-04	1.000000	1.280242e-02	-4200.0	-15672	-19872.0	6.348437	44.371003	1.186878e+07	72.790671	688595.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	109810	0.1400	6.971219e+05	GS	connect	availability	2400	2.738432	2.324002	1.324002	-0.078325	777.594762	1.000000	CN	100	-1.261561e+05	1.261561e+05	-26663.437473	26663.437473	-1.0	9881.214919	0.078325	-3.454701e+05	-7.301602e+04	2088.421028	-4200.0	-26663.437473	1800.0	11427.187488
791	@SDICP1	2.499040e+05	4.014522e-03	0.00775	5.306181	0.000000	-0.000000	4.015901e-03	0.004016	0.000000e+00	1.000000	1.000000e-06	0.0	129700	129700.0	1.926785	13.983301	4.708409e+07	91.002716	600886.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.230495	0.429704	-0.570296	0.064001	6014.946199	1.000000	CN	100	2.499040e+05	2.499040e+05	0.000000	0.000000	0.0	15994.148754	0.064001	5.760158e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@THEST3	-2.375046e+04	-3.815335e-04	0.00775	-0.000000	0.087500	5.693604	-3.816646e-04	-0.000382	0.000000e+00	1.000000	6.585134e-02	0.0	-45100	-45100.0	0.526618	3.787200	5.467424e+07	28.620120	600515.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	7736210	0.0875	4.074026e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.017684	3369.392061	1.000000	CN	100	-2.375046e+04	2.375046e+04	0.000000	0.000000	0.0	-419.993326	0.017684	-2.994277e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@NINGB87	-1.201407e+05	-1.929971e-03	0.00775	-0.000000	0.187500	61.716117	-1.930634e-03	-0.001931	0.000000e+00	1.000000	5.871050e-02	0.0	-5300	-5300.0	22.668058	168.776310	1.070400e+07	249.705470	300953.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	155870	0.2025	3.533270e+06	GS	connect	availability	0	2.011435	1.809685	0.809685	-0.055603	2701.683299	1.000000	CN	100	-1.201407e+05	1.201407e+05	0.000000	0.000000	0.0	6680.187344	0.055603	-2.416553e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
794	@NORIN1	-1.123313e+02	-1.804519e-06	0.00775	-0.000000	0.127500	0.039239	-1.805139e-06	0.000000	1.805139e-06	1.000000	2.805139e-06	0.0	-70	-70.0	1.604733	11.362701	3.780570e+07	59.375774	000065.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546876	1.416450	0.416450	0.039466	756.617342	1.000000	CN	100	-1.123313e+02	1.123313e+02	0.000000	0.000000	0.0	-4.433314	0.039466	-1.737626e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@PETRO164	4.711501e+04	7.568676e-04	0.00775	1.000387	0.000000	-0.000000	7.571276e-04	0.000757	0.000000e+00	1.000000	2.655758e-01	0.0	44500	44500.0	1.058764	7.669200	1.205262e+08	127.762140	601857.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	15609099	0.0775	1.652635e+07	GS	connect	availability	0	0.635658	0.705393	-0.294607	0.121184	12000.611342	1.000000	CN	100	4.711501e+04	4.711501e+04	0.000000	0.000000	0.0	5709.564691	0.121184	2.994904e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@WGTEC1	-6.807674e+04	-1.093602e-03	0.00775	-0.000000	0.067500	12.589534	-1.093978e-03	-0.001121	-2.748688e-05	1.000000	2.009501e-02	-800.0	-19900	-20700.0	3.420942	25.226105	1.215475e+07	42.380561	603773.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	345620	0.1525	1.182346e+06	GS	connect	availability	500	1.814176	1.697449	0.697449	-0.028327	763.447565	1.000000	CN	100	-7.081349e+04	7.081349e+04	-2736.753354	2736.753354	-1.0	2005.919525	0.028327	-1.284681e+05	-4.964951e+03	77.523460	-800.0	-2736.753354	300.0	1026.282508
797	@BEIJI357	1.743892e+04	2.801433e-04	0.00775	0.370279	0.000000	-0.000000	2.802396e-04	0.000280	0.000000e+00	1.000000	1.000000e-06	0.0	2800	2800.0	6.228187	45.760300	7.154027e+06	45.249096	688621.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.056904	1.862415	0.862415	0.100321	697.556933	1.000000	CN	100	1.743892e+04	1.743892e+04	0.000000	0.000000	0.0	1749.482238	0.100321	3.587019e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@HUBEI17	1.302363e+04	2.092149e-04	0.00775	0.276529	0.000000	-0.000000	2.092868e-04	0.000275	6.573752e-05	1.000000	8.750114e-03	4900.0	15600	20500.0	0.834848	6.045700	6.450781e+06	5.390504	000553.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	652149	0.0575	5.444453e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.122817	290.803998	0.999092	CN	100	1.711438e+04	1.711438e+04	4090.755164	4090.755164	1.0	2101.939581	0.122817	2.833921e+04	6.773762e+03	502.414827	0.0	0.000000	NaN	NaN
799	@WESTO23	-4.041715e+04	-6.492715e-04	0.00775	-0.000000	0.042500	4.706107	-6.494946e-04	-0.000649	0.000000e+00	1.000000	3.504270e-02	0.0	-16400	-16400.0	2.464460	17.895798	9.875395e+06	24.427331	002268.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	868417	0.0400	2.140179e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.036993	1396.372168	1.000000	CN	100	-4.041715e+04	4.041715e+04	0.000000	0.000000	0.0	-1495.161769	0.036993	-8.445711e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@ZHENG1	-2.189403e+02	-3.517113e-06	0.00775	-0.000000	0.172500	0.103472	-3.518321e-06	0.000000	3.518321e-06	1.000000	1.012722e-04	-11000.0	-400	-11400.0	0.547351	3.934400	6.512480e+07	35.415664	600121.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	11000	0.2275	6.020858e+03	GS	connect	availability	11100	1.314810	1.228179	0.228179	-0.110694	320.111600	1.000000	CN	100	-6.239798e+03	6.239798e+03	-6020.857530	6020.857530	-1.0	690.709105	0.110694	-8.204147e+03	-7.916282e+03	666.473698	-11000.0	-6020.857530	-100.0	-54.735068
801	@HUNAN30	-2.866680e+02	-4.605108e-06	0.00775	-0.000000	0.610000	0.479089	-4.606691e-06	0.000000	4.606691e-06	1.000000	5.606691e-06	0.0	-61	-61.0	4.699475	34.457398	2.795861e+08	1331.584008	002261.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085632	1.869496	0.869496	-0.025792	5902.792608	1.000000	CN	100	-2.866680e+02	2.866680e+02	0.000000	0.000000	0.0	7.393646	0.025792	-5.978838e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
802	@JIANG49	5.965513e+05	9.583154e-03	0.00775	12.666501	0.000000	-0.000000	9.586446e-03	0.009586	0.000000e+00	1.000000	2.663844e-02	0.0	115400	115400.0	5.169422	37.406006	2.782608e+07	143.867873	600584.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	320657	0.1350	1.657611e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.173372	8047.709631	1.000000	CN	100	5.965513e+05	5.965513e+05	0.000000	0.000000	0.0	103425.061137	0.173372	1.066525e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@ZTECO1	1.338765e+06	2.150627e-02	0.00775	28.425835	0.000000	-0.000000	2.151366e-02	0.014183	-7.331008e-03	1.000000	1.000000e-06	-88700.0	260300	171600.0	5.143162	37.124802	7.923025e+07	406.560930	000063.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.567091	1.529304	0.529304	0.210444	15744.786023	1.000000	CN	100	8.825666e+05	8.825666e+05	-456198.486617	456198.486617	-1.0	185730.593367	0.210444	1.383062e+06	-7.149046e+05	-96004.100418	0.0	0.000000	NaN	NaN
804	@CHINA277	2.562099e+05	4.115822e-03	0.00775	5.440074	0.000000	-0.000000	4.117236e-03	0.004117	0.000000e+00	1.000000	1.000000e-06	0.0	68400	68400.0	3.745759	27.093796	8.832238e+07	330.758538	600900.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.120859	0.346654	-0.653346	0.097813	48575.632211	1.000000	CN	100	2.562099e+05	2.562099e+05	0.000000	0.000000	0.0	25060.582208	0.097813	3.096517e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@BIWIN1	-3.456160e+04	-5.552064e-04	0.00775	-0.000000	0.160000	15.150291	-5.553972e-04	-0.000555	0.000000e+00	1.000000	1.565140e-02	0.0	-3200	-3200.0	10.800500	77.570099	2.916982e+07	312.750907	688525.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	86972	0.1825	9.393411e+05	GS	connect	availability	0	2.789922	2.347664	1.347664	-0.002362	4657.611014	1.000000	CN	100	-3.456160e+04	3.456160e+04	0.000000	0.000000	0.0	81.632764	0.002362	-9.642419e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
806	@CHINA259	9.767613e+04	1.569094e-03	0.00775	2.073945	0.000000	-0.000000	1.569634e-03	0.001570	0.000000e+00	1.000000	4.928418e-02	0.0	23200	23200.0	4.210178	30.286301	5.693270e+06	23.832987	600511.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	728431	0.0975	3.066824e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.145591	1429.466478	1.000000	CN	100	9.767613e+04	9.767613e+04	0.000000	0.000000	0.0	14220.788918	0.145591	8.511481e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@CHINA491	4.389918e+04	7.052077e-04	0.00775	0.932106	0.000000	-0.000000	7.054500e-04	0.004384	3.678418e-03	1.000000	4.596208e-02	43800.0	8400	52200.0	5.226093	37.702302	2.114747e+07	110.203842	601628.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	547272	0.0750	2.860094e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.276213	108825.722982	1.000000	CN	100	2.728020e+05	2.728020e+05	228902.867703	228902.867703	1.0	75351.392951	0.276213	3.928058e+05	3.295957e+05	63225.881441	0.0	0.000000	NaN	NaN
808	@CHONG44	-5.407825e+04	-8.687269e-04	0.00775	-0.000000	0.147500	21.853540	-8.690254e-04	-0.000869	0.000000e+00	1.000000	8.700254e-04	0.0	-15600	-15600.0	3.466555	25.063096	1.378880e+07	47.767410	300122.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.250982	1.917029	0.917029	-0.013429	8298.206605	1.000000	CN	100	-5.407825e+04	5.407825e+04	0.000000	0.000000	0.0	726.233227	0.013429	-1.217291e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
809	@NANTO4	1.145539e+04	1.840223e-04	0.00775	0.243231	0.000000	-0.000000	1.840855e-04	0.000184	0.000000e+00	1.000000	9.423769e-05	0.0	11400	11400.0	1.004858	7.259100	9.771500e+06	9.804252	002349.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	5774	0.2225	5.802053e+03	GS	connect	availability	0	1.372438	1.321195	0.321195	0.130586	539.970087	1.000000	CN	100	1.145539e+04	1.145539e+04	0.000000	0.000000	0.0	1495.917741	0.130586	1.572180e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@SHENZ47	3.410354e+04	5.478480e-04	0.00775	0.724116	0.000000	-0.000000	5.480363e-04	0.000548	0.000000e+00	1.000000	5.623379e-04	0.0	30200	30200.0	1.129256	8.152500	3.980200e+06	4.485039	002327.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	30933	0.1450	3.493129e+04	GS	connect	availability	0	0.766971	0.894111	-0.105889	0.118274	947.160961	1.000000	CN	100	3.410354e+04	3.410354e+04	0.000000	0.000000	0.0	4033.572492	0.118274	2.615643e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
811	@SHNAC2	1.647650e+04	2.646828e-04	0.00775	0.349844	0.000000	-0.000000	2.647737e-04	0.000265	0.000000e+00	1.000000	3.082552e-04	0.0	4500	4500.0	3.661445	26.246705	7.456168e+06	27.049606	000028.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	5222	0.1600	1.912007e+04	GS	connect	availability	0	1.204318	1.204015	0.204015	0.126481	639.571972	1.000000	CN	100	1.647650e+04	1.647650e+04	0.000000	0.000000	0.0	2083.967637	0.126481	1.984295e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@SUZHO9	1.812832e+05	2.912180e-03	0.00775	3.849164	0.000000	-0.000000	2.913180e-03	0.002913	0.000000e+00	1.000000	7.206715e-03	0.0	43300	43300.0	4.186679	29.760499	5.059254e+07	208.112031	002384.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	107102	0.1850	4.484017e+05	GS	connect	availability	0	1.955559	1.761131	0.761131	0.174709	7142.117871	1.000000	CN	100	1.812832e+05	1.812832e+05	0.000000	0.000000	0.0	31671.724769	0.174709	3.545101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
813	@TIANJ39	2.016683e+04	3.239652e-04	0.00775	0.428200	0.000000	-0.000000	3.240765e-04	0.000324	0.000000e+00	1.000000	5.573060e-02	0.0	8800	8800.0	2.291686	16.529007	3.204400e+06	7.320891	300119.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1513286	0.1250	3.467976e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.148459	1067.576966	1.000000	CN	100	2.016683e+04	2.016683e+04	0.000000	0.000000	0.0	2993.944038	0.148459	3.160312e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@VICTO101	3.574919e+04	5.742842e-04	0.00775	0.759058	0.000000	-0.000000	5.744815e-04	0.000359	-2.154305e-04	1.000000	2.488797e-02	-1500.0	4000	2500.0	8.937297	63.143204	5.448603e+07	475.534757	300476.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	173283	0.0975	1.548682e+06	GS	connect	availability	0	2.542761	2.175322	1.175322	0.082307	5088.669095	1.000000	CN	100	2.234324e+04	2.234324e+04	-13405.945666	13405.945666	-1.0	1839.013314	0.082307	5.681352e+04	-3.408811e+04	-1103.407988	0.0	0.000000	NaN	NaN
815	@WUHAN1	2.792041e+04	4.485207e-04	0.00775	0.592831	0.000000	-0.000000	4.486748e-04	0.000449	0.000000e+00	1.000000	1.197769e-01	0.0	10100	10100.0	2.764397	19.976700	1.340750e+07	37.020478	600079.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	2696243	0.1100	7.453487e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.121869	3429.212032	1.000000	CN	100	2.792041e+04	2.792041e+04	0.000000	0.000000	0.0	3402.639522	0.121869	3.524565e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
816	@GUANG72	-8.863239e+04	-1.423814e-03	0.00775	-0.000000	0.115000	27.925274	-1.424303e-03	-0.001623	-1.991272e-04	1.000000	1.021063e-02	-48100.0	-196700	-244800.0	0.450597	3.255200	1.852966e+07	8.337115	600433.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1213277	0.1075	5.466987e+05	GS	connect	availability	27500	1.457711	1.386733	0.386733	-0.059574	475.833859	0.978572	CN	100	-1.103061e+05	1.103061e+05	-21673.706356	21673.706356	-1.0	6571.409407	0.059574	-1.607944e+05	-3.159400e+04	1291.196048	-48100.0	-21673.706356	20600.0	9282.294198
817	@SANYH1	-2.170120e+06	-3.486136e-02	0.00775	-0.000000	0.001000	5.945534	-3.487334e-02	-0.033850	1.023012e-03	1.000000	6.304497e-01	22500.0	-767000	-744500.0	2.829361	20.344895	2.106417e+08	592.338897	600031.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	13099011	0.0010	3.706183e+07	GS	connect	availability	0	1.065951	1.126283	0.126283	-0.104848	17024.926476	1.000000	CN	100	-2.106459e+06	2.106459e+06	63660.621160	63660.621160	1.0	220857.730266	0.104848	-2.245382e+06	6.785911e+04	-6674.679558	0.0	0.000000	NaN	NaN
818	@SHENZ287	3.193918e+05	5.130792e-03	0.00775	6.781606	0.000000	-0.000000	5.132554e-03	0.004278	-8.543391e-04	1.000000	1.000000e-06	-3800.0	22829	19029.0	13.990616	100.764300	7.723418e+06	107.568893	688036.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.056054	7179.393280	1.000000	CN	100	2.662274e+05	2.662274e+05	-53164.341762	53164.341762	-1.0	14923.107981	0.056054	3.695991e+05	-7.380717e+04	-2980.073064	0.0	0.000000	NaN	NaN
819	@ASYMC1	-4.438986e+05	-7.130901e-03	0.00775	-0.000000	0.020000	24.323212	-7.133351e-03	-0.007133	0.000000e+00	1.000000	2.938902e-02	0.0	-41200	-41200.0	10.774238	78.313706	4.902391e+06	53.065980	002821.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	128536	0.1700	1.384877e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.002008	2332.378968	1.000000	CN	100	-4.438986e+05	4.438986e+05	0.000000	0.000000	0.0	891.437776	0.002008	-7.959637e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
820	@BEIJI195	-1.382952e+05	-2.221610e-03	0.00775	-0.000000	0.097001	36.752778	-2.222373e-03	-0.002222	0.000000e+00	1.000000	1.125881e-02	0.0	-136500	-136500.0	1.013152	7.305000	4.225699e+06	4.266672	603569.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	554964	0.1850	5.622627e+05	GS	connect	availability	0	1.415057	1.304877	0.304877	-0.075294	201.776635	1.000000	CN	100	-1.382952e+05	1.382952e+05	0.000000	0.000000	0.0	10412.824367	0.075294	-1.956956e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
821	@PHARM149	-8.352808e+04	-1.341817e-03	0.00775	-0.000000	0.147500	33.754500	-1.342278e-03	-0.001342	0.000000e+00	1.000000	2.190477e-02	0.0	-15272	-15272.0	5.469361	39.965104	1.042398e+07	57.581794	300725.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	233942	0.1475	1.279513e+06	GS	connect	availability	0	2.771632	2.301290	1.301290	0.008466	1092.388225	1.000000	CN	100	-8.352808e+04	8.352808e+04	0.000000	0.000000	0.0	-707.114587	0.008466	-2.315091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
822	@PORTO20	-1.500238e+05	-2.410022e-03	0.00775	-0.000000	0.035000	14.385848	-2.410850e-03	-0.002411	0.000000e+00	1.000000	2.624254e-02	0.0	-64800	-64800.0	2.315183	16.899094	7.364981e+06	17.203053	300363.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	640533	0.1025	1.482951e+06	GS	connect	availability	0	2.477403	2.095020	1.095020	-0.000881	1086.050966	1.000000	CN	100	-1.500238e+05	1.500238e+05	0.000000	0.000000	0.0	132.233196	0.000881	-3.716695e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
823	@WUXIA4	8.783873e+05	1.411064e-02	0.00775	18.650688	0.000000	-0.000000	1.411549e-02	0.014115	0.000000e+00	1.000000	5.906666e-01	0.0	102500	102500.0	8.569632	62.124100	2.880932e+07	247.379405	603259.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	4289135	0.0025	3.675631e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.153644	20146.016802	1.000000	CN	100	8.783873e+05	8.783873e+05	0.000000	0.000000	0.0	134958.859787	0.153644	1.502544e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
824	@ARCSO1	6.184897e+04	9.935578e-04	0.00775	1.313232	0.000000	-0.000000	9.938992e-04	0.000994	0.000000e+00	1.000000	4.709723e-04	0.0	8400	8400.0	7.362973	52.593400	8.507668e+06	61.846090	688088.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	3972	0.1300	2.924573e+04	GS	connect	availability	0	2.621194	2.257380	1.257380	0.137463	1742.746019	1.000000	CN	100	6.184897e+04	6.184897e+04	0.000000	0.000000	0.0	8501.931398	0.137463	1.621181e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
825	@BEIJI117	-5.989399e+04	-9.621524e-04	0.00775	-0.000000	0.160000	26.254898	-9.624829e-04	-0.000962	0.000000e+00	1.000000	9.634829e-04	0.0	-85300	-85300.0	0.702157	5.055801	1.586784e+07	11.088635	300291.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.332940	2.040771	1.040771	0.004103	443.107382	1.000000	CN	100	-5.989399e+04	5.989399e+04	0.000000	0.000000	0.0	-245.763308	0.004103	-1.397291e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
826	@CHENG93	3.077686e+04	4.944075e-04	0.00775	0.653481	0.000000	-0.000000	4.945773e-04	0.000524	2.909278e-05	1.000000	2.434701e-02	100.0	1700	1800.0	18.104038	131.042410	6.462890e+05	11.706016	688696.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	83684	0.1775	1.515018e+06	GS	connect	availability	0	2.362014	2.013414	1.013414	0.162394	1203.918533	1.000000	CN	100	3.258727e+04	3.258727e+04	1810.403809	1810.403809	1.0	5291.972265	0.162394	7.697157e+04	4.276198e+03	293.998459	0.0	0.000000	NaN	NaN
827	@SHENZ155	-1.009414e+05	-1.621549e-03	0.00775	-0.000000	0.147500	40.791398	-1.622106e-03	-0.001577	4.505850e-05	1.000000	2.094091e-02	1800.0	-64800	-63000.0	1.557738	11.256601	3.158553e+07	49.143483	300568.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	771709	0.1625	1.202120e+06	GS	connect	availability	0	2.213489	1.942926	0.942926	-0.006534	2091.975147	1.000000	CN	100	-9.813750e+04	9.813750e+04	2803.928457	2803.928457	1.0	641.203606	0.006534	-2.172262e+05	6.206464e+03	-18.320103	0.0	0.000000	NaN	NaN
828	@ZHEJI51	4.826362e+05	7.753193e-03	0.00775	10.247756	0.000000	-0.000000	7.755856e-03	0.006977	-7.790951e-04	1.000000	1.331655e-01	-11100.0	110500	99400.0	4.367749	31.647797	7.395500e+07	323.505370	002050.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1897235	0.1050	8.286646e+06	GS	connect	availability	0	1.960482	1.755969	0.755969	0.145727	8966.178915	1.000000	CN	100	4.341542e+05	4.341542e+05	-48482.011058	48482.011058	-1.0	63268.154580	0.145727	8.511515e+05	-9.504811e+04	-7065.156095	0.0	0.000000	NaN	NaN
829	@HITEV1	5.448627e+04	8.752815e-04	0.00775	1.156900	0.000000	-0.000000	8.755822e-04	0.000876	0.000000e+00	1.000000	1.000000e-06	0.0	14600	14600.0	3.731936	26.964005	5.830113e+06	21.728605	002955.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755344	1.588652	0.588652	0.136362	731.780873	1.000000	CN	100	5.448627e+04	5.448627e+04	0.000000	0.000000	0.0	7429.860753	0.136362	9.564216e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
830	@JIAJI3	1.073031e+05	1.723745e-03	0.00775	2.278354	0.000000	-0.000000	1.724337e-03	0.001867	1.425809e-04	1.000000	9.025343e-04	6400.0	77400	83800.0	1.386345	10.005801	3.064327e+06	4.237966	603708.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	40467	0.1975	5.610123e+04	GS	connect	availability	0	1.549300	1.370031	0.370031	0.178195	265.487306	0.999996	CN	100	1.161757e+05	1.161757e+05	8872.609660	8872.609660	1.0	20701.945746	0.178195	1.799910e+05	1.374633e+04	1581.055522	0.0	0.000000	NaN	NaN
831	@QIANX1	-2.150278e+04	-3.454262e-04	0.00775	-0.000000	0.160000	9.425877	-3.455449e-04	-0.000346	0.000000e+00	1.000000	2.955475e-02	0.0	-4023	-4023.0	5.344962	38.512604	1.243416e+07	66.189634	688561.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	340056	0.1550	1.817586e+06	GS	connect	availability	0	2.587767	2.227023	1.227023	0.076420	2526.931780	1.000000	CN	100	-2.150278e+04	2.150278e+04	0.000000	0.000000	0.0	-1643.239761	0.076420	-5.564420e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@XIAME64	1.287518e+04	2.068302e-04	0.00775	0.273377	0.000000	-0.000000	2.069012e-04	0.000207	0.000000e+00	1.000000	5.900122e-03	0.0	4500	4500.0	2.861151	20.854508	1.773236e+07	51.113669	605118.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	128303	0.1725	3.670942e+05	GS	connect	availability	0	1.811156	1.623109	0.623109	0.067996	151.426636	1.000000	CN	100	1.287518e+04	1.287518e+04	0.000000	0.000000	0.0	875.461828	0.067996	2.331895e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
833	@EDIFI2	4.906253e+04	7.881530e-04	0.00775	1.041739	0.000000	-0.000000	7.884238e-04	0.000788	0.000000e+00	1.000000	9.819324e-03	0.0	23200	23200.0	2.114764	15.220400	1.592126e+07	33.494532	002351.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	288912	0.1275	6.109807e+05	GS	connect	availability	0	2.040278	1.784024	0.784024	0.114015	1880.251643	1.000000	CN	100	4.906253e+04	4.906253e+04	0.000000	0.000000	0.0	5593.866470	0.114015	1.001012e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
834	@IRAYT1	-1.291094e+04	-2.074047e-04	0.00775	-0.000000	0.172500	6.101746	-2.074759e-04	-0.002040	-1.832188e-03	1.000000	4.645209e-03	-12400.0	-804	-13204.0	16.058384	116.292700	1.111650e+06	17.868619	688301.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	17193	0.1825	2.760918e+05	GS	connect	availability	7100	2.045102	1.812255	0.812255	-0.102946	1332.467453	1.000000	CN	100	-2.120349e+05	2.120349e+05	-199123.962487	199123.962487	-1.0	21828.106148	0.102946	-4.336329e+05	-4.072287e+05	20498.978812	-12400.0	-199123.962487	5300.0	85109.435579
835	@EAGLE146	-8.393759e+04	-1.348395e-03	0.00775	-0.000000	0.150000	34.494902	-1.348858e-03	-0.001349	0.000000e+00	1.000000	1.318858e-02	0.0	-31400	-31400.0	2.673172	19.223206	1.977412e+07	52.540415	002922.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	275593	0.1925	7.367074e+05	GS	connect	availability	0	1.450529	1.417051	0.417051	-0.016956	796.808414	1.000000	CN	100	-8.393759e+04	8.393759e+04	0.000000	0.000000	0.0	1423.246973	0.016956	-1.217539e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
836	@GUANG280	-2.667091e+04	-4.284483e-04	0.00775	-0.000000	0.062500	4.566936	-4.285955e-04	-0.000429	0.000000e+00	1.000000	4.295955e-04	0.0	-4500	-4500.0	5.926869	43.343400	8.200410e+06	49.127992	002841.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.586114	1.523367	0.523367	-0.030018	4125.198192	1.000000	CN	100	-2.667091e+04	2.667091e+04	0.000000	0.000000	0.0	800.611514	0.030018	-4.230310e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
837	@JIANG27	-1.907987e+05	-3.065039e-03	0.00775	-0.000000	0.140000	73.183064	-3.066092e-03	-0.003066	0.000000e+00	1.000000	3.067092e-03	0.0	-95200	-95200.0	2.004188	14.554401	6.795293e+06	13.670141	600377.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.145524	0.192898	-0.807102	-0.025196	994.171581	1.000000	CN	100	-1.907987e+05	1.907987e+05	0.000000	0.000000	0.0	4807.311103	0.025196	2.776578e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
838	@KINGD1	-5.864645e+04	-9.421116e-04	0.00775	-0.000000	0.205000	32.938416	-9.424353e-04	-0.000957	-1.499285e-05	1.000000	9.581433e-04	-981.0	-62859	-63840.0	0.932984	6.741100	2.952663e+07	27.511558	000852.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	981	0.2250	9.152574e+02	GS	connect	availability	1000	1.135660	1.132161	0.132161	-0.070635	463.873752	1.000000	CN	100	-5.956170e+04	5.956170e+04	-915.257400	915.257400	-1.0	4207.121834	0.070635	-6.764186e+04	-1.039421e+03	64.648912	-981.0	-915.257400	-19.0	-17.726698
839	@LANBA1	-5.092103e+04	-8.180085e-04	0.00775	-0.000000	0.170000	23.716642	-8.182895e-04	-0.000818	0.000000e+00	1.000000	8.192895e-04	0.0	-126600	-126600.0	0.402220	2.904800	1.038293e+07	4.168758	000631.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365839	1.332986	0.332986	-0.011022	298.662861	0.999992	CN	100	-5.092103e+04	5.092103e+04	0.000000	0.000000	0.0	561.275232	0.011022	-6.954992e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
840	@SHENZ56	-6.958320e+04	-1.117802e-03	0.00775	-0.000000	0.193843	36.953931	-1.118186e-03	-0.001118	0.000000e+00	1.000000	1.119186e-03	0.0	-165600	-165600.0	0.420188	3.057600	1.828118e+07	7.726012	002356.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512715	1.351952	0.351952	-0.098710	457.308488	0.999978	CN	100	-6.958320e+04	6.958320e+04	0.000000	0.000000	0.0	6868.550896	0.098710	-1.052596e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
841	@XIANQ1	-1.054065e+05	-1.693277e-03	0.00775	-0.000000	0.151368	43.712879	-1.693858e-03	-0.001759	-6.530217e-05	1.000000	1.348783e-02	-8500.0	-127100	-135600.0	0.829319	6.042600	8.959699e+06	7.483206	300140.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	884895	0.1675	7.338604e+05	GS	connect	availability	4900	1.933817	1.723431	0.723431	-0.023370	642.528915	0.999910	CN	100	-1.124557e+05	1.124557e+05	-7049.213183	7049.213183	-1.0	2628.073912	0.023370	-2.174687e+05	-1.363189e+04	164.739146	-8500.0	-7049.213183	3600.0	2985.549113
842	@ZIJIN2	4.386392e+05	7.046413e-03	0.00775	9.313572	0.000000	-0.000000	7.048834e-03	0.002126	-4.922349e-03	1.000000	1.000000e+00	-133100.0	190600	57500.0	2.301360	16.525406	1.631583e+08	372.676349	601899.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	35826593	0.0050	8.244989e+07	GS	connect	availability	0	1.020930	1.069644	0.069644	0.076280	33167.461329	1.000000	CN	100	1.323282e+05	1.323282e+05	-306311.008715	306311.008715	-1.0	10093.977459	0.076280	1.350979e+05	-3.127222e+05	-23365.363476	0.0	0.000000	NaN	NaN
843	@HUANG7	3.036151e+04	4.877351e-04	0.00775	0.644662	0.000000	-0.000000	4.879027e-04	0.000488	0.000000e+00	1.000000	1.183433e-01	0.0	6100	6100.0	4.977297	35.969498	1.325505e+07	65.900127	600745.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1479574	0.0375	7.364279e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.117137	5451.278767	1.000000	CN	100	3.036151e+04	3.036151e+04	0.000000	0.000000	0.0	3556.441714	0.117137	5.967186e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@SHENZ63	1.028522e+04	1.652244e-04	0.00775	0.218385	0.000000	-0.000000	1.652811e-04	0.000165	0.000000e+00	1.000000	5.306036e-04	0.0	5400	5400.0	1.904670	13.742501	2.644526e+07	50.232422	002416.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	17303	0.1700	3.295650e+04	GS	connect	availability	0	1.567339	1.454359	0.454359	0.116630	1439.859020	1.000000	CN	100	1.028522e+04	1.028522e+04	0.000000	0.000000	0.0	1199.562668	0.116630	1.612042e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
845	@GANSU6	-3.899113e+04	-6.263635e-04	0.00775	-0.000000	0.222500	23.768566	-6.265787e-04	-0.000644	-1.742057e-05	1.000000	6.440496e-04	-2931.0	-111500	-114431.0	0.349696	2.535900	5.030775e+07	17.633458	000552.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	2931	0.2225	1.024960e+03	GS	connect	availability	3100	1.338468	1.248281	0.248281	-0.051665	935.752492	1.000000	CN	100	-4.001609e+04	4.001609e+04	-1024.959662	1024.959662	-1.0	2067.438607	0.051665	-5.356026e+04	-1.371876e+03	52.954729	-2931.0	-1024.959662	-169.0	-59.098664
846	@SHENZ72	-8.151656e+05	-1.309503e-02	0.00775	-0.000000	0.072500	161.916446	-1.309953e-02	-0.013100	0.000000e+00	1.000000	1.310053e-02	0.0	-76000	-76000.0	10.725863	77.625199	3.488892e+07	374.335268	300124.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773949	1.621366	0.621366	-0.080705	23988.492077	1.000000	CN	100	-8.151656e+05	8.151656e+05	0.000000	0.000000	0.0	65787.723607	0.080705	-1.446062e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
847	@CHINA565	1.328117e+06	2.133521e-02	0.00775	28.199738	0.000000	-0.000000	2.134254e-02	0.019427	-1.916037e-03	1.000000	2.768923e-01	-62600.0	697295	634695.0	1.904670	13.700600	6.090356e+07	115.332764	601919.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	9046482	0.0750	1.723056e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.203425	10209.031027	1.000000	CN	100	1.208884e+06	1.208884e+06	-119232.326862	119232.326862	-1.0	245917.473826	0.203425	1.037896e+06	-1.023677e+05	-24254.852900	0.0	0.000000	NaN	NaN
848	@HEBEI6	-3.944036e+04	-6.335800e-04	0.00775	-0.000000	0.072500	7.834044	-6.337977e-04	-0.000649	-1.491289e-05	1.000000	6.273646e-02	-300.0	-8500	-8800.0	4.640042	33.309205	9.416840e+06	43.355074	000408.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	832859	0.0475	3.864501e+06	GS	connect	availability	200	1.207384	1.227434	0.227434	-0.062337	4371.548062	1.000000	CN	100	-4.083237e+04	4.083237e+04	-1392.012606	1392.012606	-1.0	2545.353090	0.062337	-4.930035e+04	-1.680694e+03	86.773401	-300.0	-1392.012606	100.0	464.004202
849	@GUANG284	-1.960704e+04	-3.149726e-04	0.00775	-0.000000	0.137500	7.386214	-3.150808e-04	-0.000315	0.000000e+00	1.000000	3.426968e-04	0.0	-3800	-3800.0	5.159748	37.795502	4.467278e+07	233.374600	300607.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	321	0.1875	1.656279e+03	GS	connect	availability	0	2.061375	1.844643	0.844643	-0.060112	2461.057395	1.000000	CN	100	-1.960704e+04	1.960704e+04	0.000000	0.000000	0.0	1178.615919	0.060112	-4.041746e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
850	@EOPTO1	1.096028e+05	1.760688e-03	0.00775	2.327183	0.000000	-0.000000	1.761293e-03	0.000377	-1.383873e-03	1.000000	1.000000e-06	-6600.0	8400	1800.0	13.047955	93.690094	2.622962e+07	339.669244	300502.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043910	1.838195	0.838195	0.097501	9248.476982	1.000000	CN	100	2.348632e+04	2.348632e+04	-86116.500052	86116.500052	-1.0	2289.939610	0.097501	4.800392e+04	-1.760144e+05	-8396.445236	0.0	0.000000	NaN	NaN
851	@GIGAD1	-3.754964e+05	-6.032071e-03	0.00775	-0.000000	0.054984	56.565290	-6.034143e-03	-0.003944	2.089874e-03	1.000000	6.035143e-03	7100.0	-20500	-13400.0	18.316898	132.049200	1.777432e+07	324.413830	603986.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908252	1.726879	0.726879	0.049543	12163.504496	1.000000	CN	100	-2.454464e+05	2.454464e+05	130049.976295	130049.976295	1.0	-12160.035308	0.049543	-4.683736e+05	2.481681e+05	6443.003783	0.0	0.000000	NaN	NaN
852	@HUIZH5	5.504026e+04	8.841809e-04	0.00775	1.168663	0.000000	-0.000000	8.844847e-04	0.000884	0.000000e+00	1.000000	3.062881e-01	0.0	3200	3200.0	17.200082	123.485400	5.022699e+06	85.728107	002920.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	1108124	0.0650	1.905982e+07	GS	connect	availability	0	2.130363	1.903052	0.903052	0.150182	4390.859860	1.000000	CN	100	5.504026e+04	5.504026e+04	0.000000	0.000000	0.0	8266.067080	0.150182	1.172558e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
853	@LIAON4	-1.154634e+04	-1.854833e-04	0.00775	-0.000000	0.070000	2.214366	-1.855470e-04	-0.000186	0.000000e+00	1.000000	1.027812e-02	0.0	-22700	-22700.0	0.508649	3.686100	1.648309e+07	8.398005	600758.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1234613	0.0950	6.279849e+05	GS	connect	availability	0	1.433732	1.311518	0.311518	0.007316	363.119123	0.999876	CN	100	-1.154634e+04	1.154634e+04	0.000000	0.000000	0.0	-84.468378	0.007316	-1.655435e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@TAIYA1	3.007048e+05	4.830599e-03	0.00775	6.384828	0.000000	-0.000000	4.832259e-03	0.004832	0.000000e+00	1.000000	8.273572e-02	0.0	128200	128200.0	2.345591	16.812500	4.209228e+07	97.814941	002517.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	2194955	0.1525	5.148468e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.143017	4760.661749	1.000000	CN	100	3.007048e+05	3.007048e+05	0.000000	0.000000	0.0	43005.923206	0.143017	4.863401e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
855	@APTME1	-3.777608e+05	-6.068446e-03	0.00775	-0.000000	0.032500	33.636234	-6.070531e-03	-0.006153	-8.203421e-05	1.000000	1.508110e-01	-100.0	-7400	-7500.0	51.048754	364.281010	6.473350e+05	32.593882	688617.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	176438	0.0575	9.006940e+06	GS	connect	availability	100	0.842317	0.956955	-0.043045	-0.056818	3915.171205	1.000000	CN	100	-3.828657e+05	3.828657e+05	-5104.875429	5104.875429	-1.0	21753.810189	0.056818	-3.224944e+05	-4.299925e+03	290.050803	-100.0	-5104.875429	0.0	0.000000
856	@CHINA2022	-1.826244e+04	-2.933725e-04	0.00775	-0.000000	0.182500	9.131219	-2.934733e-04	-0.000293	0.000000e+00	1.000000	6.605159e-03	0.0	-12200	-12200.0	1.496921	10.784200	7.616180e+06	11.352607	600977.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	262342	0.2250	3.927053e+05	GS	connect	availability	0	1.245029	1.281371	0.281371	0.040021	922.268565	1.000000	CN	100	-1.826244e+04	1.826244e+04	0.000000	0.000000	0.0	-730.881452	0.040021	-2.273727e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
857	@CHONG70	-5.104778e+05	-8.200447e-03	0.00775	-0.000000	0.140000	195.799702	-8.203264e-03	-0.008203	0.000000e+00	1.000000	1.172363e-01	0.0	-27800	-27800.0	18.362511	132.887300	3.147836e+07	578.184040	601127.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	369498	0.1475	6.784911e+06	GS	connect	availability	0	1.473460	1.381921	0.381921	-0.034424	14416.170172	1.000000	CN	100	-5.104778e+05	5.104778e+05	0.000000	0.000000	0.0	17572.788925	0.034424	-7.521687e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
858	@MONTA67	-5.599480e+05	-8.995149e-03	0.00775	-0.000000	0.040000	61.364165	-8.998239e-03	-0.008998	0.000000e+00	1.000000	8.999239e-03	0.0	-50200	-50200.0	11.154343	80.628602	3.044972e+07	339.346164	688008.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.063808	1.835975	0.835975	-0.013015	11364.741066	1.000000	CN	100	-5.599480e+05	5.599480e+05	0.000000	0.000000	0.0	7287.985551	0.013015	-1.155625e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@SANSU8	-1.725178e+05	-2.771370e-03	0.00775	-0.000000	0.155000	73.260975	-2.772322e-03	-0.002772	0.000000e+00	1.000000	2.773322e-03	0.0	-48528	-48528.0	3.555015	25.871506	1.647796e+07	58.924465	688289.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786636	1.630247	0.630247	-0.053193	1936.149199	1.000000	CN	100	-1.725178e+05	1.725178e+05	0.000000	0.000000	0.0	9176.674297	0.053193	-3.082264e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
860	@SHENN1	3.959938e+05	6.361347e-03	0.00775	8.408088	0.000000	-0.000000	6.363532e-03	0.005138	-1.226002e-03	1.000000	1.804074e-02	-4200.0	21800	17600.0	18.164855	130.681200	8.813848e+06	159.202227	002916.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	61800	0.0550	1.122588e+06	GS	connect	availability	0	1.840055	1.679451	0.679451	0.096700	9316.344246	1.000000	CN	100	3.197014e+05	3.197014e+05	-76292.390305	76292.390305	-1.0	30915.273122	0.096700	5.882681e+05	-1.403822e+05	-7377.508359	0.0	0.000000	NaN	NaN
861	@SHENZ73	-2.202050e+04	-3.537429e-04	0.00775	-0.000000	0.077500	4.675585	-3.538645e-04	-0.000539	-1.853782e-04	1.000000	3.857152e-03	-74900.0	-81700	-156600.0	0.269529	1.953000	3.539464e+07	9.554550	002482.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	808606	0.1275	2.179425e+05	GS	connect	availability	42800	1.476238	1.329006	0.329006	-0.022988	636.924734	1.000000	CN	100	-4.220820e+04	4.220820e+04	-20187.701543	20187.701543	-1.0	970.282770	0.022988	-6.230936e+04	-2.980186e+04	464.075220	-74900.0	-20187.701543	32100.0	8651.872090
862	@SHENZ94	2.116685e+04	3.400298e-04	0.00775	0.449433	0.000000	-0.000000	3.401466e-04	0.000340	0.000000e+00	1.000000	1.176343e-02	0.0	16700	16700.0	1.267476	9.054000	3.211570e+07	40.190957	002609.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	577494	0.0700	7.319599e+05	GS	connect	availability	0	2.000580	1.919428	0.919428	0.136810	711.637665	1.000000	CN	100	2.116685e+04	2.116685e+04	0.000000	0.000000	0.0	2895.829050	0.136810	4.234599e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
863	@SICHU53	-2.820265e+05	-4.530546e-03	0.00775	-0.000000	0.147500	113.969617	-4.532103e-03	-0.004532	0.000000e+00	1.000000	1.647986e-02	0.0	-61700	-61700.0	4.570932	33.136597	2.106631e+07	96.486560	002466.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	162643	0.1525	7.434301e+05	GS	connect	availability	0	1.793704	1.617407	0.617407	-0.007585	4861.237438	1.000000	CN	100	-2.820265e+05	2.820265e+05	0.000000	0.000000	0.0	2139.077933	0.007585	-5.058722e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@SLANS1	-1.216148e+05	-1.953652e-03	0.00775	-0.000000	0.165000	54.976565	-1.954323e-03	-0.001954	0.000000e+00	1.000000	1.955323e-03	0.0	-109300	-109300.0	1.112670	8.053400	6.007238e+06	6.686896	600826.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.132518	1.157864	0.157864	-0.051736	302.810204	1.000000	CN	100	-1.216148e+05	1.216148e+05	0.000000	0.000000	0.0	6291.839617	0.051736	-1.377310e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
865	@WUSPR2	3.269314e+05	5.251910e-03	0.00775	6.941694	0.000000	-0.000000	5.253714e-03	0.005254	0.000000e+00	1.000000	1.000000e-06	0.0	70000	70000.0	4.670448	33.666504	4.173480e+07	194.207875	002463.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348618	1.335859	0.335859	0.116090	6181.404048	1.000000	CN	100	3.269314e+05	3.269314e+05	0.000000	0.000000	0.0	37953.536850	0.116090	4.409057e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@ANHUI3	-2.146831e+04	-3.448725e-04	0.00775	-0.000000	0.153984	9.056949	-3.449910e-04	-0.000303	4.233980e-05	1.000000	1.080329e-02	2700.0	-22000	-19300.0	0.975832	7.061500	3.323820e+07	32.441797	000868.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	666860	0.1850	6.507435e+05	GS	connect	availability	0	1.785139	1.646855	0.646855	0.004181	467.572505	1.000000	CN	100	-1.883356e+04	1.883356e+04	2634.747279	2634.747279	1.0	-78.743191	0.004181	-3.362053e+04	4.703390e+03	11.015887	0.0	0.000000	NaN	NaN
867	@BAOSH1	-1.381165e+06	-2.218739e-02	0.00775	-0.000000	0.037500	141.900495	-2.219501e-02	-0.020944	1.250723e-03	1.000000	2.527056e-01	76300.0	-1354000	-1277700.0	1.020063	7.373000	7.799450e+07	79.483813	600019.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	14062167	0.0500	1.434429e+07	GS	connect	availability	0	0.867708	0.966522	-0.033478	0.035561	8268.830028	1.000000	CN	100	-1.303334e+06	1.303334e+06	77830.779527	77830.779527	1.0	-46347.706802	0.035561	-1.130913e+06	6.753435e+04	2767.731102	0.0	0.000000	NaN	NaN
868	@HUANG5	-2.577989e+05	-4.141347e-03	0.00775	-0.000000	0.207500	146.556892	-4.142770e-03	-0.004143	0.000000e+00	1.000000	1.158033e-02	0.0	-158600	-158600.0	1.625466	11.678001	8.190938e+06	13.221253	600054.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	284698	0.2100	4.627669e+05	GS	connect	availability	0	1.160097	1.131084	0.131084	-0.073130	350.427663	1.000000	CN	100	-2.577989e+05	2.577989e+05	0.000000	0.000000	0.0	18852.840289	0.073130	-2.990718e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
869	@CHENG15	-2.381611e+04	-3.825881e-04	0.00775	-0.000000	0.030000	1.957488	-3.827196e-04	-0.000383	0.000000e+00	1.000000	3.837196e-04	0.0	-10100	-10100.0	2.358031	16.887497	7.313094e+07	170.701327	000519.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.526816	1.449790	0.449790	0.026468	2298.587558	1.000000	CN	100	-2.381611e+04	2.381611e+04	0.000000	0.000000	0.0	-630.357856	0.026468	-3.636282e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
870	@FARAS1	-2.673547e+05	-4.294855e-03	0.00775	-0.000000	0.040000	29.299149	-4.296331e-03	-0.004296	0.000000e+00	1.000000	4.297331e-03	0.0	-123202	-123202.0	2.170052	15.661400	2.796107e+07	60.527786	688567.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.040962	1989.023394	1.000000	CN	100	-2.673547e+05	2.673547e+05	0.000000	0.000000	0.0	10951.487406	0.040962	-6.340309e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
871	@FOXCO3	6.362906e+05	1.022154e-02	0.00775	13.510279	0.000000	-0.000000	1.022505e-02	0.010225	0.000000e+00	1.000000	1.000000e-06	0.0	218900	218900.0	2.906764	20.912400	7.117381e+07	205.728556	601138.SH	SHA	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.226099	13276.545481	1.000000	CN	100	6.362906e+05	6.362906e+05	0.000000	0.000000	0.0	143864.800820	0.226099	1.333455e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
872	@GOERT1	-3.103866e+02	-4.986130e-06	0.00775	-0.000000	0.027500	0.023385	-4.987844e-06	0.000000	4.987844e-06	1.000000	2.087321e-01	0.0	-80	-80.0	3.879833	27.850205	5.054275e+07	194.561886	002241.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	3347757	0.0775	1.298874e+07	GS	connect	availability	0	1.667384	1.574833	0.574833	0.119934	11463.233892	1.000000	CN	100	-3.103866e+02	3.103866e+02	0.000000	0.000000	0.0	-37.225763	0.119934	-5.175337e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
873	@HANGZ6	-1.479367e+04	-2.376494e-04	0.00775	-0.000000	0.205000	8.308775	-2.377310e-04	-0.000238	0.000000e+00	1.000000	2.387310e-04	0.0	-7700	-7700.0	1.921256	13.878701	1.557040e+07	29.868886	600571.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.873170	1.844296	0.844296	0.103512	743.610930	1.000000	CN	100	-1.479367e+04	1.479367e+04	0.000000	0.000000	0.0	-1531.316049	0.103512	-2.771106e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
874	@JIANG345	-2.253343e+04	-3.619829e-04	0.00775	-0.000000	0.027500	1.697724	-3.621072e-04	-0.000362	0.000000e+00	1.000000	1.229253e-02	0.0	-5400	-5400.0	4.172858	30.077805	8.003195e+06	33.272084	300926.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	177900	0.0675	7.423515e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	-0.032812	1312.624627	1.000000	CN	100	-2.253343e+04	2.253343e+04	0.000000	0.000000	0.0	739.362472	0.032812	-4.486896e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
875	@LUZHO1	-3.232305e+05	-5.192457e-03	0.00775	-0.000000	0.100000	88.556294	-5.194241e-03	-0.006632	-1.437954e-03	1.000000	9.728973e-02	-8500.0	-17700	-26200.0	18.261609	131.287910	1.159190e+07	210.353524	000568.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	313823	0.1150	5.730913e+06	GS	connect	availability	4900	2.023717	1.807245	0.807245	-0.024644	13171.299192	1.000000	CN	100	-4.784541e+05	4.784541e+05	-155223.674299	155223.674299	-1.0	11791.196669	0.024644	-9.682558e+05	-3.141288e+05	3825.388232	-8500.0	-155223.674299	3600.0	65741.791468
876	@QINGD49	-2.180980e+04	-3.503583e-04	0.00775	-0.000000	0.102500	6.124671	-3.504787e-04	-0.000350	0.000000e+00	1.000000	3.957448e-03	0.0	-4645	-4645.0	4.695329	34.179001	4.048691e+06	19.126895	688139.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	47791	0.1425	2.243945e+05	GS	connect	availability	0	1.981650	1.769076	0.769076	0.013212	1015.166339	1.000000	CN	100	-2.180980e+04	2.180980e+04	0.000000	0.000000	0.0	-288.144364	0.013212	-4.321939e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@SANST1	-1.084197e+04	-1.741681e-04	0.00775	-0.000000	0.157500	4.678383	-1.742280e-04	-0.000174	0.000000e+00	1.000000	2.359159e-02	0.0	-18500	-18500.0	0.586052	4.239700	3.960980e+07	23.211770	002110.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	2486413	0.2275	1.457168e+06	GS	connect	availability	0	1.506091	1.432754	0.432754	-0.023825	612.133157	0.999999	CN	100	-1.084197e+04	1.084197e+04	0.000000	0.000000	0.0	258.313632	0.023825	-1.632898e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@SHENZ60	-1.155739e+04	-1.856609e-04	0.00775	-0.000000	0.152500	4.828774	-1.857247e-04	-0.000186	0.000000e+00	1.000000	1.867247e-04	0.0	-3900	-3900.0	2.963434	21.485505	5.699166e+07	169.249482	002402.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602730	1.544845	0.544845	-0.005092	2741.746597	1.000000	CN	100	-1.155739e+04	1.155739e+04	0.000000	0.000000	0.0	58.853291	0.005092	-1.852338e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
879	@TIBET13	-2.342879e+04	-3.763662e-04	0.00775	-0.000000	0.170361	10.935192	-3.764955e-04	-0.000376	0.000000e+00	1.000000	3.774955e-04	0.0	-7134	-7134.0	3.284103	23.423707	1.873561e+08	606.588069	601020.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960498	1.750610	0.750610	-0.062409	2019.636455	1.000000	CN	100	-2.342879e+04	2.342879e+04	0.000000	0.000000	0.0	1462.162348	0.062409	-4.593210e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
880	@CHANG25	-1.013547e+05	-1.628188e-03	0.00775	-0.000000	0.052500	14.578415	-1.628747e-03	-0.001629	0.000000e+00	1.000000	1.629747e-03	0.0	-87400	-87400.0	1.159665	8.427400	1.037168e+08	120.812885	000157.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099801	1.154991	0.154991	-0.019924	5513.439117	1.000000	CN	100	-1.013547e+05	1.013547e+05	0.000000	0.000000	0.0	2019.357241	0.019924	-1.114700e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
881	@CHINA532	-1.930091e+05	-3.100548e-03	0.00775	-0.000000	0.003000	1.586376	-3.101613e-03	-0.003102	0.000000e+00	1.000000	1.000000e+00	0.0	-199200	-199200.0	0.968921	6.975900	8.895550e+07	85.771598	601998.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	66520534	0.0030	6.445316e+07	GS	connect	availability	0	0.578028	0.659786	-0.340214	-0.025952	5134.497998	1.000000	CN	100	-1.930091e+05	1.930091e+05	0.000000	0.000000	0.0	5009.038347	0.025952	-1.115647e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
882	@CHINA735	4.940869e+05	7.937139e-03	0.00775	10.490887	0.000000	-0.000000	7.939866e-03	0.007940	0.000000e+00	1.000000	6.884466e-01	0.0	116400	116400.0	4.244733	30.699906	3.751179e+07	159.175176	601601.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	10092748	0.0050	4.284102e+07	GS	connect	availability	0	1.340412	1.260952	0.260952	0.238115	18595.437006	1.000000	CN	100	4.940869e+05	4.940869e+05	0.000000	0.000000	0.0	117649.397733	0.238115	6.622800e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
883	@GUANG209	-4.143831e+02	-6.656757e-06	0.00775	-0.000000	0.070000	0.079471	-6.659044e-06	0.000000	6.659044e-06	1.000000	6.313451e-04	100.0	-100	0.0	4.143831	29.889496	1.217766e+07	50.309857	300438.ZK	SHE	CHN	CN	True	0	2025-03-11	2025-03-11	9366	0.1775	3.881112e+04	GS	connect	availability	0	2.429917	2.093498	1.093498	0.019243	2085.769839	1.000000	CN	100	0.000000e+00	0.000000e+00	414.383104	414.383104	1.0	0.000000	0.019243	0.000000e+00	1.006917e+03	7.974048	0.0	0.000000	NaN	NaN
884	@JPMFG1	3.308569e+04	5.314971e-04	0.00775	0.702504	0.000000	-0.000000	5.316797e-04	0.000532	0.000000e+00	1.000000	1.000000e-06	0.0	23700	23700.0	1.396021	10.178200	1.673761e+08	235.469668	002600.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.889207	1.734862	0.734862	0.154554	4011.259714	1.000000	CN	100	3.308569e+04	3.308569e+04	0.000000	0.000000	0.0	5113.515272	0.154554	6.250574e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
885	@KUAIJ1	1.493055e+05	2.398482e-03	0.00775	3.170186	0.000000	-0.000000	2.399306e-03	0.002549	1.498219e-04	1.000000	1.334734e-02	6600.0	105695	112295.0	1.412607	10.161001	4.145113e+06	5.821613	601579.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	587937	0.1700	8.305240e+05	GS	connect	availability	0	1.385400	1.377177	0.377177	0.180410	277.690286	0.999999	CN	100	1.586287e+05	1.586287e+05	9323.207337	9323.207337	1.0	28618.212024	0.180410	2.197642e+05	1.291637e+04	1682.000083	0.0	0.000000	NaN	NaN
886	@LANGC1	8.360367e+04	1.343031e-03	0.00775	1.775147	0.000000	-0.000000	1.343492e-03	0.001343	0.000000e+00	1.000000	1.000000e-06	0.0	10200	10200.0	8.196439	59.281495	4.456476e+07	365.158293	000977.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.112216	8205.058972	1.000000	CN	100	8.360367e+04	8.360367e+04	0.000000	0.000000	0.0	9381.698658	0.112216	1.730415e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
887	@PUTAI1	-2.367707e+02	-3.803545e-06	0.00775	-0.000000	0.097500	0.063247	-3.804852e-06	0.000000	3.804852e-06	1.000000	5.207750e-03	100.0	-100	0.0	2.367707	16.908204	3.096806e+07	72.373902	603659.SH	SHA	CHN	CN	True	0	2025-03-11	2025-03-11	136745	0.1525	3.237721e+05	GS	connect	availability	0	2.023244	1.802537	0.802537	0.006568	4048.144351	1.000000	CN	100	0.000000e+00	0.000000e+00	236.770700	236.770700	1.0	0.000000	0.006568	0.000000e+00	4.790450e+02	1.555167	0.0	0.000000	NaN	NaN
888	@SHANG84	2.950441e+04	4.739665e-04	0.00775	0.626464	0.000000	-0.000000	4.741293e-04	0.000474	0.000000e+00	1.000000	4.633243e-03	0.0	26000	26000.0	1.134785	8.231400	1.404850e+08	159.835819	601727.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	254020	0.2050	2.882581e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.169363	5169.987506	1.000000	CN	100	2.950441e+04	2.950441e+04	0.000000	0.000000	0.0	4996.942629	0.169363	4.999283e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
889	@SINOW1	-3.209118e+05	-5.155209e-03	0.00775	-0.000000	0.145000	127.485499	-5.156980e-03	-0.005157	0.000000e+00	1.000000	3.096758e-02	0.0	-90200	-90200.0	3.557780	25.695801	7.531805e+06	26.750487	300327.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	451432	0.1775	1.606096e+06	GS	connect	availability	0	2.398230	2.088636	1.088636	-0.009943	995.962025	1.000000	CN	100	-3.209118e+05	3.209118e+05	0.000000	0.000000	0.0	3190.838966	0.009943	-7.696202e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
890	@XINJI14	-4.047780e+05	-6.502457e-03	0.00775	-0.000000	0.100925	111.923720	-6.504691e-03	-0.006639	-1.340627e-04	1.000000	9.513771e-02	-30900.0	-858800	-889700.0	0.471330	3.412800	3.132130e+07	14.774780	600581.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	11701889	0.1125	5.515448e+06	GS	connect	availability	17700	1.527069	1.444145	0.444145	-0.082459	362.615379	1.000000	CN	100	-4.193421e+05	4.193421e+05	-14564.088669	14564.088669	-1.0	34578.610848	0.082459	-6.403642e+05	-2.224036e+04	1200.943099	-30900.0	-14564.088669	13200.0	6221.552441
891	@CGNPO5	2.177544e+04	3.498062e-04	0.00775	0.462355	0.000000	-0.000000	3.499264e-04	0.000350	0.000000e+00	1.000000	1.000000e-06	0.0	43400	43400.0	0.501738	3.633200	8.406238e+07	42.214475	003816.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.138830	3355.097135	1.000000	CN	100	2.177544e+04	2.177544e+04	0.000000	0.000000	0.0	3023.086785	0.138830	9.742285e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@FUZHO3	-1.133541e+04	-1.820950e-04	0.00775	-0.000000	0.170000	5.279507	-1.821575e-04	-0.000182	0.000000e+00	1.000000	1.147362e-01	0.0	-500	-500.0	22.670824	165.045810	9.673067e+06	220.667903	603893.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	314434	0.1750	7.128478e+06	GS	connect	availability	0	1.749199	1.620293	0.620293	-0.009380	8832.065302	1.000000	CN	100	-1.133541e+04	1.133541e+04	0.000000	0.000000	0.0	106.325706	0.009380	-1.982790e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
893	@NAFIN1	-1.278748e+05	-2.054214e-03	0.00775	-0.000000	0.180000	63.061545	-2.054919e-03	-0.002580	-5.247496e-04	1.000000	2.581047e-03	-25018.0	-97900	-122918.0	1.306178	9.375700	5.813578e+07	75.338620	000737.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	25018	0.1800	3.267795e+04	GS	connect	availability	25000	1.935865	1.732284	0.732284	-0.075820	1219.070106	1.000000	CN	100	-1.605528e+05	1.605528e+05	-32677.954277	32677.954277	-1.0	12173.045604	0.075820	-3.108084e+05	-6.326010e+04	2477.629435	-25018.0	-32677.954277	18.0	23.511199
894	@SMART191	-2.507170e+04	-4.027583e-04	0.00775	-0.000000	0.115000	7.899303	-4.028966e-04	-0.000403	0.000000e+00	1.000000	4.038966e-04	0.0	-1700	-1700.0	14.748060	104.691300	8.418184e+06	121.814637	688213.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.200698	1.938301	0.938301	0.013945	5570.800499	1.000000	CN	100	-2.507170e+04	2.507170e+04	0.000000	0.000000	0.0	-349.633513	0.013945	-5.517523e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@ALLWI4	-5.162664e+04	-8.293437e-04	0.00775	-0.000000	0.167500	23.691679	-8.296286e-04	-0.000830	0.000000e+00	1.000000	8.306286e-04	0.0	-6220	-6220.0	8.300104	60.111100	5.002355e+07	415.623052	300458.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271392	1.989488	0.989488	-0.005305	5256.331726	1.000000	CN	100	-5.162664e+04	5.162664e+04	0.000000	0.000000	0.0	273.901023	0.005305	-1.172643e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
896	@BYDCO4	3.250517e+05	5.221713e-03	0.00775	6.901782	0.000000	-0.000000	5.223507e-03	0.007718	2.494810e-03	1.000000	1.000000e-06	3200.0	6700	9900.0	48.515173	351.327890	9.917660e+06	481.606469	002594.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388450	1.319106	0.319106	0.253946	79965.272831	1.000000	CN	100	4.803002e+05	4.803002e+05	155248.553875	155248.553875	1.0	121970.119576	0.253946	6.668728e+05	2.155548e+05	39424.685115	0.0	0.000000	NaN	NaN
897	@INDUS125	4.570439e+05	7.342070e-03	0.00775	9.704356	0.000000	-0.000000	7.344593e-03	0.007345	0.000000e+00	1.000000	1.000000e+00	0.0	490600	490600.0	0.931602	6.744600	3.242116e+08	302.242321	601398.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	76197337	0.0300	7.098558e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.137424	251171.302540	1.000000	CN	100	4.570439e+05	4.570439e+05	0.000000	0.000000	0.0	62808.757841	0.137424	8.501472e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
898	@JUSHR1	-8.254462e+04	-1.326018e-03	0.00775	-0.000000	0.167500	37.880067	-1.326474e-03	-0.001326	0.000000e+00	1.000000	1.327474e-03	0.0	-24100	-24100.0	3.425088	24.904007	5.528156e+07	190.291773	300762.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.728519	2.363196	1.363196	-0.023453	1763.687228	1.000000	CN	100	-8.254462e+04	8.254462e+04	0.000000	0.000000	0.0	1935.914783	0.023453	-2.252246e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@KWEIC2	4.841386e+05	7.777327e-03	0.00775	10.279655	0.000000	-0.000000	7.779999e-03	0.007780	0.000000e+00	1.000000	1.000000e+00	0.0	2300	2300.0	210.495034	1517.032300	3.136907e+06	657.759213	600519.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	1984301	0.0250	4.176855e+08	GS	connect	availability	0	1.356998	1.337337	0.337337	0.149177	121634.759754	1.000000	CN	100	4.841386e+05	4.841386e+05	0.000000	0.000000	0.0	72222.128335	0.149177	6.569749e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
900	@KYLAN1	-3.363719e+01	-5.403564e-07	0.00775	-0.000000	0.147500	0.013593	-5.405421e-07	-0.002099	-2.097979e-03	1.000000	1.595669e-02	-108600.0	-16	-108616.0	2.102324	15.171401	5.416607e+07	113.585648	300353.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	472271	0.2075	9.928668e+05	GS	connect	availability	62100	1.856866	1.753812	0.753812	-0.062545	1292.704249	1.000000	CN	100	-2.283461e+05	2.283461e+05	-228312.419553	228312.419553	-1.0	14281.925893	0.062545	-4.240080e+05	-4.239455e+05	14279.822051	-108600.0	-228312.419553	46500.0	97758.080195
901	@LIUZH3	-1.969854e+05	-3.164424e-03	0.00775	-0.000000	0.205000	110.635646	-3.165512e-03	-0.003166	0.000000e+00	1.000000	3.166512e-03	0.0	-451000	-451000.0	0.436775	3.190900	1.340200e+07	5.910894	601003.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485509	1.414018	0.414018	-0.089601	279.840822	0.984153	CN	100	-1.969854e+05	1.969854e+05	0.000000	0.000000	0.0	17650.134644	0.089601	-2.926236e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
902	@SHENZ71	6.200455e+05	9.960570e-03	0.00775	13.165350	0.000000	-0.000000	9.963993e-03	0.019618	9.653758e-03	1.000000	2.299320e-01	105800.0	109200	215000.0	5.678072	40.860306	7.214156e+07	407.434341	002475.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	2519920	0.0010	1.430829e+07	GS	connect	availability	0	1.361202	1.357198	0.357198	0.256402	25480.043620	1.000000	CN	100	1.220786e+06	1.220786e+06	600740.058412	600740.058412	1.0	313011.255602	0.256402	1.661736e+06	8.177287e+05	154030.655082	0.0	0.000000	NaN	NaN
903	@WUXID2	-1.158209e+05	-1.860576e-03	0.00775	-0.000000	0.205179	65.107000	-1.861215e-03	-0.001861	0.000000e+00	1.000000	1.862215e-03	0.0	-16593	-16593.0	6.980103	50.085999	9.020231e+06	62.445978	300842.ZK	SHE	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979738	1.795536	0.795536	-0.111285	982.100527	1.000000	CN	100	-1.158209e+05	1.158209e+05	0.000000	0.000000	0.0	12889.130784	0.111285	-2.292949e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
904	@XIANY1	-5.334264e+04	-8.569098e-04	0.00775	-0.000000	0.140000	20.460190	-8.572043e-04	-0.001234	-3.771000e-04	1.000000	6.145252e-03	-37800.0	-49100	-86900.0	1.086408	7.805400	1.465216e+07	15.807654	000697.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	302838	0.1500	3.290057e+05	GS	connect	availability	21600	1.513099	1.448592	0.448592	-0.001152	597.582587	1.000000	CN	100	-9.440886e+04	9.440886e+04	-41066.226482	41066.226482	-1.0	108.756040	0.001152	-1.428499e+05	-6.213726e+04	47.307000	-37800.0	-41066.226482	16200.0	17599.811349
905	@CCORE1	-3.270117e+02	-5.253200e-06	0.00775	-0.000000	0.160000	0.143348	-5.255004e-06	0.000000	5.255004e-06	1.000000	2.190827e-04	0.0	-76	-76.0	4.302785	31.132508	1.815920e+07	78.141418	688262.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	3078	0.1700	1.324397e+04	GS	connect	availability	0	2.702849	2.301869	1.301869	-0.010885	1445.735115	1.000000	CN	100	-3.270117e+02	3.270117e+02	0.000000	0.000000	0.0	3.559382	0.010885	-8.838631e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
906	@CHANG97	-2.549950e+04	-4.096306e-04	0.00775	-0.000000	0.177564	12.404891	-4.097713e-04	-0.000410	0.000000e+00	1.000000	4.107713e-04	0.0	-10500	-10500.0	2.428524	17.509095	3.864190e+06	9.351745	603698.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117299	1.112641	0.112641	-0.066740	520.665788	1.000000	CN	100	-2.549950e+04	2.549950e+04	0.000000	0.000000	0.0	1701.831459	0.066740	-2.849056e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@GREEE1	-6.861752e+05	-1.102290e-02	0.00775	-0.000000	0.010000	18.799322	-1.102668e-02	-0.011027	0.000000e+00	1.000000	7.487811e-01	0.0	-117500	-117500.0	5.839789	41.965806	3.658308e+07	212.200423	000651.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	7861478	0.0075	4.590938e+07	GS	connect	availability	0	0.610489	0.754889	-0.245111	0.011317	30421.257535	1.000000	CN	100	-6.861752e+05	6.861752e+05	0.000000	0.000000	0.0	-7765.738511	0.011317	-4.189027e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
908	@MAXSC1	-5.779885e+04	-9.284955e-04	0.00775	-0.000000	0.147500	23.357068	-9.288145e-04	-0.001630	-7.013497e-04	1.000000	1.888285e-02	-6400.0	-4900	-11300.0	11.795683	84.859604	6.051574e+06	70.980625	300782.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	94712	0.1650	1.117193e+06	GS	connect	availability	3700	2.708499	2.167363	1.167363	-0.059424	5611.764370	1.000000	CN	100	-1.332912e+05	1.332912e+05	-75492.371065	75492.371065	-1.0	7920.739194	0.059424	-3.610191e+05	-2.044710e+05	4486.082375	-6400.0	-75492.371065	2700.0	31848.344043
909	@QINGD16	-1.558429e+03	-2.503501e-05	0.00775	-0.000000	0.137500	0.587080	-2.504361e-05	-0.000416	-3.906803e-04	1.000000	4.174752e-04	-7815.0	-500	-8315.0	3.116859	22.519394	4.664836e+07	145.198962	300183.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	7815	0.1875	2.435825e+04	GS	connect	availability	7800	2.297523	2.062225	1.062225	-0.018125	1225.604108	1.000000	CN	100	-2.591668e+04	2.591668e+04	-24358.249481	24358.249481	-1.0	469.746491	0.018125	-5.954416e+04	-5.596363e+04	441.499558	-7815.0	-24358.249481	15.0	46.752878
910	@SHAAN16	7.217564e+04	1.159448e-03	0.00775	1.532496	0.000000	-0.000000	1.159846e-03	0.001160	0.000000e+00	1.000000	4.544650e-01	0.0	27000	27000.0	2.673172	19.210099	4.332286e+07	115.031619	601225.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	10579443	0.0150	2.828067e+07	GS	connect	availability	0	0.579859	0.696930	-0.303070	0.149745	9070.739313	1.000000	CN	100	7.217564e+04	7.217564e+04	0.000000	0.000000	0.0	10807.929845	0.149745	4.185171e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
911	@XIAME48	-2.395074e+01	-3.847509e-07	0.00775	-0.000000	0.095000	0.006234	-3.848831e-07	-0.000279	-2.790402e-04	1.000000	1.555903e-02	-5000.0	-4	-5004.0	5.987686	43.129197	7.744075e+07	461.648460	300657.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	161687	0.2250	9.681309e+05	GS	connect	availability	2900	2.271835	1.999695	0.999695	-0.048939	2427.041621	1.000000	CN	100	-2.996238e+04	2.996238e+04	-29938.428578	29938.428578	-1.0	1466.322778	0.048939	-6.806957e+04	-6.801516e+04	1465.150658	-5000.0	-29938.428578	2100.0	12574.140003
912	@BANBA1	-1.678542e+04	-2.696452e-04	0.00775	-0.000000	0.102500	4.713712	-2.697379e-04	-0.000274	-4.086937e-06	1.000000	1.283648e-02	-100.0	-6600	-6700.0	2.543245	18.444596	1.266752e+07	32.294697	603398.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	307461	0.1400	7.819486e+05	GS	connect	availability	100	1.651119	1.606656	0.606656	-0.110212	738.913652	1.000000	CN	100	-1.703974e+04	1.703974e+04	-254.324471	254.324471	-1.0	1877.990536	0.110212	-2.813465e+04	-4.199201e+02	28.029709	-100.0	-254.324471	0.0	0.000000
913	@SHENZ246	-1.411833e+04	-2.268005e-04	0.00775	-0.000000	0.257500	9.960191	-2.268784e-04	-0.000263	-3.582290e-05	1.000000	2.734929e-04	-382.0	-1900	-2282.0	7.430699	53.524903	1.301231e+07	96.267758	002881.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	382	0.2575	2.838527e+03	GS	connect	availability	300	2.002913	1.855998	0.855998	-0.048684	1750.166522	1.000000	CN	100	-1.695686e+04	1.695686e+04	-2838.527142	2838.527142	-1.0	825.528873	0.048684	-3.396311e+04	-5.685323e+03	138.191073	-382.0	-2838.527142	82.0	609.317345
914	@SICHU48	-6.606909e+01	-1.061351e-06	0.00775	-0.000000	0.172500	0.031224	-1.061716e-06	0.000000	1.061716e-06	1.000000	8.027830e-05	100.0	-100	0.0	0.660691	4.767600	1.014207e+07	6.683392	601107.SH	SHA	CHN	CN	True	0	2025-03-11	2025-03-11	7367	0.1850	4.867310e+03	GS	connect	availability	0	0.615669	0.722763	-0.277237	-0.104303	300.069702	1.000000	CN	100	0.000000e+00	0.000000e+00	66.069093	66.069093	1.0	-0.000000	0.104303	0.000000e+00	4.067666e+01	-6.891191	0.0	0.000000	NaN	NaN
915	@SOLAR87	-1.374458e+04	-2.207965e-04	0.00775	-0.000000	0.055000	2.071102	-2.208724e-04	-0.000227	-5.863869e-06	1.000000	7.824065e-03	-500.0	-11300	-11800.0	1.216335	8.770600	1.214830e+07	14.727036	603105.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	388934	0.1750	4.730740e+05	GS	connect	availability	300	1.753008	1.512035	0.512035	-0.040190	523.030724	1.000000	CN	100	-1.435275e+04	1.435275e+04	-608.167426	608.167426	-1.0	576.834855	0.040190	-2.516049e+04	-1.066123e+03	24.442155	-500.0	-608.167426	200.0	243.266970
916	@ZHEJI153	-2.656586e+04	-4.267608e-04	0.00775	-0.000000	0.182500	13.282929	-4.269074e-04	-0.000499	-7.229883e-05	1.000000	2.722853e-02	-3600.0	-12400	-16000.0	2.142408	15.449800	2.018985e+07	43.114809	300401.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	778454	0.2050	1.667766e+06	GS	connect	availability	2100	1.386598	1.331766	0.331766	-0.018567	849.959608	1.000000	CN	100	-3.427853e+04	3.427853e+04	-7712.668542	7712.668542	-1.0	636.455267	0.018567	-4.753055e+04	-1.069437e+04	143.202435	-3600.0	-7712.668542	1500.0	3213.611892
917	@ANHUI36	-2.280586e+04	-3.663592e-04	0.00775	-0.000000	0.178956	11.181474	-3.664851e-04	-0.000534	-1.674068e-04	1.000000	5.350880e-04	-11113.0	-24300	-35413.0	0.938513	6.770400	1.431592e+08	133.968914	002042.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	11113	0.1825	1.042969e+04	GS	connect	availability	11100	1.874138	1.669282	0.669282	-0.030470	1005.549934	1.000000	CN	100	-3.323556e+04	3.323556e+04	-10429.693774	10429.693774	-1.0	1012.702786	0.030470	-6.228804e+04	-1.954669e+04	317.797590	-11113.0	-10429.693774	13.0	12.200668
918	@CHINA782	1.031203e+04	1.656551e-04	0.00775	0.218954	0.000000	-0.000000	1.657121e-04	0.000220	5.448067e-05	1.000000	9.315946e-02	2400.0	7300	9700.0	1.412607	10.181000	3.427911e+07	48.238128	601898.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	4103846	0.1025	5.797122e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.151578	2197.790743	1.000000	CN	100	1.370229e+04	1.370229e+04	3390.257213	3390.257213	1.0	2076.966637	0.151578	5.920545e+03	1.464877e+03	513.888653	0.0	0.000000	NaN	NaN
919	@CSPCI1	-1.284781e+04	-2.063905e-04	0.00775	-0.000000	0.190000	6.687902	-2.064615e-04	-0.000224	-1.720512e-05	1.000000	3.133590e-04	-300.0	-2400	-2700.0	5.353255	38.537095	6.943332e+06	36.984298	300765.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	1231	0.2100	6.589857e+03	GS	connect	availability	200	1.969342	1.717003	0.717003	-0.042411	1954.977467	1.000000	CN	100	-1.445379e+04	1.445379e+04	-1605.976461	1605.976461	-1.0	613.003230	0.042411	-2.846445e+04	-3.162717e+03	68.111470	-300.0	-1605.976461	100.0	535.325487
920	@HUALI15	7.196776e+04	1.156109e-03	0.00775	1.528083	0.000000	-0.000000	1.156506e-03	0.001385	2.282577e-04	1.000000	1.000000e-06	1500.0	7600	9100.0	9.469442	67.826508	1.822485e+06	17.085744	300979.ZK	SHE	CHN	CN	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.500540	0.701114	-0.298886	0.200415	1657.627247	1.000000	CN	100	8.617193e+04	8.617193e+04	14204.163528	14204.163528	1.0	17270.151694	0.200415	4.313249e+04	7.109751e+03	2846.728301	0.0	0.000000	NaN	NaN
921	@INDUS132	-1.770596e+04	-2.844332e-04	0.00775	-0.000000	0.003000	0.145528	-2.845309e-04	-0.000285	0.000000e+00	1.000000	1.000000e+00	0.0	-6100	-6100.0	2.902617	21.052399	6.055415e+07	176.204094	601166.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	34587075	0.0030	1.003930e+08	GS	connect	availability	0	0.665747	0.714264	-0.285736	0.060468	45224.897914	1.000000	CN	100	-1.770596e+04	1.770596e+04	0.000000	0.000000	0.0	-1070.635490	0.060468	-1.178769e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
922	@KUNMI2	-8.508815e+03	-1.366878e-04	0.00775	-0.000000	0.256795	5.986366	-1.367348e-04	-0.000629	-4.920652e-04	1.000000	7.839653e-03	-95700.0	-15200	-110900.0	0.559790	4.150500	4.208824e+08	241.452510	000903.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	856177	0.2325	4.792797e+05	GS	connect	availability	54700	1.925124	1.747809	0.747809	-0.102245	731.279696	1.000000	CN	100	-6.208076e+04	6.208076e+04	-53571.949541	53571.949541	-1.0	6347.459381	0.102245	-1.195132e+05	-1.031326e+05	5477.473965	-95700.0	-53571.949541	41000.0	22951.409939
923	@KUNMI6	-5.446554e+03	-8.749484e-05	0.00775	-0.000000	0.207500	3.096329	-8.752490e-05	0.000000	8.752490e-05	1.000000	8.852490e-05	7100.0	-7100	0.0	0.767120	5.514000	1.607800e+07	12.253757	002059.ZK	SHE	CHN	CN	True	0	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330050	1.249816	0.249816	-0.116579	357.263270	1.000000	CN	100	0.000000e+00	0.000000e+00	5446.554029	5446.554029	1.0	-0.000000	0.116579	0.000000e+00	7.244189e+03	-634.955072	0.0	0.000000	NaN	NaN
924	@LONGY1	-8.979178e+03	-1.442438e-04	0.00775	-0.000000	0.182500	4.489589	-1.442934e-04	0.000000	1.442934e-04	1.000000	1.452934e-04	0.0	-16700	-16700.0	0.537675	4.004600	6.884762e+07	38.108208	600491.SH	SHA	CHN	CN	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721966	1.538966	0.538966	-0.066187	756.712529	1.000000	CN	100	-8.979178e+03	8.979178e+03	0.000000	0.000000	0.0	594.304322	0.066187	-1.546184e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
925	@SHENZ280	-3.274069e+04	-5.259549e-04	0.00775	-0.000000	0.197344	17.701849	-5.261356e-04	-0.001299	-7.732599e-04	1.000000	8.170212e-03	-16900.0	-6600	-23500.0	4.960711	36.083100	7.214824e+06	35.983222	300769.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	95877	0.1825	4.756181e+05	GS	connect	availability	9700	3.049193	2.527268	1.527268	-0.071920	1389.931843	1.000000	CN	100	-1.165767e+05	1.165767e+05	-83836.015951	83836.015951	-1.0	8384.196247	0.071920	-3.554649e+05	-2.556322e+05	6029.485812	-16900.0	-83836.015951	7200.0	35717.119222
926	@SHENZ332	3.433672e+04	5.515939e-04	0.00775	0.729067	0.000000	-0.000000	5.517834e-04	0.001396	8.439041e-04	1.000000	3.928183e-03	7800.0	5100	12900.0	6.732691	49.386994	6.504219e+06	44.399514	300917.ZK	SHE	CHN	CN	True	1	2025-03-11	2025-03-11	36298	0.2150	2.443832e+05	GS	connect	availability	0	3.294624	2.683418	1.683418	0.207295	409.616900	1.000000	CN	100	8.685171e+04	8.685171e+04	52514.987125	52514.987125	1.0	18003.901131	0.207295	2.861438e+05	1.730172e+05	10886.079754	0.0	0.000000	NaN	NaN
927	@TAIAN1	3.029462e+04	4.866606e-04	0.00775	0.643242	0.000000	-0.000000	4.868278e-04	0.001223	7.366087e-04	1.000000	1.847525e-02	225600.0	149100	374700.0	0.203183	1.466800	3.281125e+08	66.521814	600157.SH	SHA	CHN	CN	True	1	2025-03-11	2025-03-11	5658081	0.1675	1.149627e+06	GS	connect	availability	0	1.485290	1.336312	0.336312	0.156147	3701.709136	1.000000	CN	100	7.613276e+04	7.613276e+04	45838.140069	45838.140069	1.0	11887.887931	0.156147	1.130793e+05	6.808294e+04	7157.479363	0.0	0.000000	NaN	NaN
928	@WESTE169	-1.712876e+04	-2.751608e-04	0.00775	-0.000000	0.045000	2.111765	-2.752553e-04	-0.000377	-1.017248e-04	1.000000	2.372601e-02	-5900.0	-9200	-15100.0	1.861822	13.482701	8.744102e+06	16.295309	601069.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	783773	0.0200	1.459246e+06	GS	connect	availability	3400	1.156528	1.188201	0.188201	-0.039196	649.252403	1.000000	CN	100	-2.811351e+04	2.811351e+04	-10984.748253	10984.748253	-1.0	1101.931726	0.039196	-3.251406e+04	-1.270417e+04	430.556105	-5900.0	-10984.748253	2500.0	4654.554345
929	@WUHAN4	-2.612355e+03	-4.196555e-05	0.00775	-0.000000	0.165000	1.180928	-4.197997e-05	-0.000329	-2.868631e-04	1.000000	3.976106e-03	-21500.0	-1800	-23300.0	1.451309	10.448700	5.582620e+07	80.625204	600133.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	168643	0.1725	2.447530e+05	GS	connect	availability	12300	1.765617	1.567249	0.567249	-0.025426	1299.853524	1.000000	CN	100	-3.381549e+04	3.381549e+04	-31203.134827	31203.134827	-1.0	859.808473	0.025426	-5.970520e+04	-5.509278e+04	793.385501	-21500.0	-31203.134827	9200.0	13352.039089
930	@WUHAN47	-7.884256e+04	-1.266547e-03	0.00775	-0.000000	0.167500	36.181173	-1.266982e-03	-0.001365	-9.840639e-05	1.000000	1.232431e-02	-2800.0	-20600	-23400.0	3.827309	27.705994	4.723029e+07	180.869283	603220.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	179766	0.1425	6.880199e+05	GS	connect	availability	1600	2.027039	1.750089	0.750089	-0.027838	1660.968927	1.000000	CN	100	-8.955902e+04	8.955902e+04	-10716.463838	10716.463838	-1.0	2493.172005	0.027838	-1.815396e+05	-2.172269e+04	298.328274	-2800.0	-10716.463838	1200.0	4592.770216
931	@XIANB2	-9.272895e+03	-1.489622e-04	0.00775	-0.000000	0.162500	4.128343	-1.490133e-04	0.000000	1.490133e-04	1.000000	3.744395e-02	0.0	-800	-800.0	11.591118	84.986207	1.082127e+07	127.115102	688333.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	200218	0.1675	2.320750e+06	GS	connect	availability	0	2.238076	1.989123	0.989123	-0.039139	2929.590067	1.000000	CN	100	-9.272895e+03	9.272895e+03	0.000000	0.000000	0.0	362.932193	0.039139	-2.075344e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
932	@ZHUZH7	-3.642964e+04	-5.852151e-04	0.00775	-0.000000	0.232500	23.205183	-5.854162e-04	-0.000986	-4.002734e-04	1.000000	1.232408e-03	-49546.0	-44900	-94446.0	0.811351	5.842600	1.821729e+07	14.711613	601636.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	49546	0.2325	4.019918e+04	GS	connect	availability	30700	1.727144	1.560077	0.560077	-0.059518	1632.954705	1.000000	CN	100	-7.662882e+04	7.662882e+04	-40199.176907	40199.176907	-1.0	4560.783756	0.059518	-1.323490e+05	-6.942978e+04	2392.569214	-49546.0	-40199.176907	18846.0	15290.713438
933	@BESTE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000238	-2.384928e-04	1.000000	8.985279e-04	-500.0	0	-500.0	49.470261	355.036140	1.647395e+06	80.842694	688608.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	1129	0.1675	5.585193e+04	GS	connect	availability	300	1.836409	1.683917	0.683917	-0.035551	5404.203552	1.000000	CN	100	-2.473513e+04	2.473513e+04	-24735.130652	24735.130652	-1.0	879.365789	0.035551	-4.542382e+04	-4.542382e+04	879.365789	-500.0	-24735.130652	200.0	9894.052261
934	@BROAD65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000536	-5.355156e-04	1.000000	1.685428e-02	-9200.0	0	-9200.0	6.287623	44.809403	2.716394e+07	168.241225	300548.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	166797	0.2050	1.048757e+06	GS	connect	availability	5300	2.128801	1.944167	0.944167	-0.007034	1466.445835	1.000000	CN	100	-5.784613e+04	5.784613e+04	-57846.127453	57846.127453	-1.0	406.894927	0.007034	-1.231429e+05	-1.231429e+05	406.894927	-9200.0	-57846.127453	3900.0	24521.727942
935	@CHINA1517	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004483	-4.482537e-03	1.000000	1.337519e-01	-452200.0	0	-452200.0	1.079497	7.571100	7.472752e+08	782.005904	603993.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	7710193	0.1475	8.323132e+06	GS	connect	availability	258400	1.278320	1.251780	0.251780	-0.063780	13273.541961	1.000000	CN	100	-4.881486e+05	4.881486e+05	-488148.645252	488148.645252	-1.0	31134.342259	0.063780	-6.240100e+05	-6.240100e+05	31134.342259	-452200.0	-488148.645252	193800.0	209206.562251
936	@COMMU65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000903	-9.030288e-04	1.000000	4.101704e-03	-34800.0	0	-34800.0	2.823831	20.737702	3.051695e+07	87.472638	603712.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	90367	0.1575	2.551811e+05	GS	connect	availability	19900	1.897956	1.782111	0.782111	-0.010465	1133.598677	1.000000	CN	100	-9.826932e+04	9.826932e+04	-98269.315383	98269.315383	-1.0	1028.426484	0.010465	-1.865108e+05	-1.865108e+05	1028.426484	-34800.0	-98269.315383	14900.0	42075.080437
937	@GUANG340	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.952723e-02	-5900.0	0	-5900.0	2.724315	19.822907	1.600073e+07	43.840705	688388.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	446017	0.1725	1.215091e+06	GS	connect	availability	3400	2.580621	2.185113	1.185113	-0.058030	917.353641	1.000000	CN	100	-1.607346e+04	1.607346e+04	-16073.455745	16073.455745	-1.0	932.739812	0.058030	-4.147950e+04	-4.147950e+04	932.739812	-5900.0	-16073.455745	2500.0	6810.786333
938	@GUANG371	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.193076e-04	-2503.0	0	-2503.0	2.941319	21.381699	4.890602e+06	14.453566	300900.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	2503	0.1000	7.362120e+03	GS	connect	availability	2500	2.039228	1.817448	0.817448	0.035385	872.524052	1.000000	CN	100	-7.362120e+03	7.362120e+03	-7362.120500	7362.120500	-1.0	-260.508452	0.035385	-1.501304e+04	-1.501304e+04	-260.508452	-2503.0	-7362.120500	3.0	8.823956
939	@GUANG49	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000172	-1.715981e-04	1.000000	1.717401e-04	-11542.0	0	-11542.0	0.920544	6.620900	1.746741e+07	15.985125	000531.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	11542	0.2575	1.062492e+04	GS	connect	availability	11600	1.246678	1.155534	0.155534	-0.162310	402.635523	0.999908	CN	100	-1.062492e+04	1.062492e+04	-10624.922265	10624.922265	-1.0	1724.527165	0.162310	-1.324586e+04	-1.324586e+04	1724.527165	-11542.0	-10624.922265	-58.0	-53.391569
940	@KINGS64	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	8.627939e-04	-10300.0	0	-10300.0	1.557738	11.262400	3.378919e+07	52.599210	300252.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	34427	0.2175	5.362825e+04	GS	connect	availability	5900	2.216361	2.005412	1.005412	0.030602	959.259748	1.000000	CN	100	-1.604470e+04	1.604470e+04	-16044.701728	16044.701728	-1.0	-491.005873	0.030602	-3.556085e+04	-3.556085e+04	-491.005873	-10300.0	-16044.701728	4400.0	6854.047340
941	@NANNI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.717995e-03	-3800.0	0	-3800.0	3.315895	24.156693	4.163784e+07	139.026023	600301.SH	SHA	CHN	CN	True	-1	2025-03-11	2025-03-11	144823	0.1175	4.802179e+05	GS	connect	availability	2200	1.636061	1.523404	0.523404	-0.039591	671.208878	1.000000	CN	100	-1.260040e+04	1.260040e+04	-12600.402607	12600.402607	-1.0	498.867817	0.039591	-2.061503e+04	-2.061503e+04	498.867817	-3800.0	-12600.402607	1600.0	5305.432677
942	@TIBET2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000206	-2.058885e-04	1.000000	2.073787e-04	-4210.0	0	-4210.0	3.050514	22.005494	1.484049e+07	45.138791	000762.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	4210	0.1700	1.284266e+04	GS	connect	availability	4200	1.891570	1.702051	0.702051	-0.081059	1255.980391	1.000000	CN	100	-1.284266e+04	1.284266e+04	-12842.662070	12842.662070	-1.0	1041.007267	0.081059	-2.429279e+04	-2.429279e+04	1041.007267	-4210.0	-12842.662070	10.0	30.505136
943	@TONGY267	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.196328e-04	-7300.0	0	-7300.0	2.139644	15.495000	1.193209e+07	25.555167	002792.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	9267	0.2100	1.982808e+04	GS	connect	availability	4200	1.745190	1.675639	0.675639	0.024948	1061.930193	1.000000	CN	100	-1.561940e+04	1.561940e+04	-15619.397776	15619.397776	-1.0	-389.677260	0.024948	-2.725882e+04	-2.725882e+04	-389.677260	-7300.0	-15619.397776	3100.0	6632.894946
944	@XINXI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001393	-1.392535e-03	1.000000	5.294157e-03	-225700.0	0	-225700.0	0.671749	4.806400	1.199209e+08	79.668238	000949.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	490341	0.2550	3.293858e+05	GS	connect	availability	129000	1.285346	1.257128	0.257128	-0.047799	845.223626	1.000000	CN	100	-1.516136e+05	1.516136e+05	-151613.638471	151613.638471	-1.0	7247.013973	0.047799	-1.948760e+05	-1.948760e+05	7247.013973	-225700.0	-151613.638471	96700.0	64958.080816
945	@YIPIN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.474983e-03	-4200.0	0	-4200.0	3.266136	23.638505	1.449413e+07	47.356840	300723.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	104294	0.1725	3.406384e+05	GS	connect	availability	2400	1.923103	1.707178	0.707178	-0.053431	796.656694	1.000000	CN	100	-1.371777e+04	1.371777e+04	-13717.771758	13717.771758	-1.0	732.955819	0.053431	-2.638069e+04	-2.638069e+04	732.955819	-4200.0	-13717.771758	1800.0	5879.045039
946	@ZHEJI79	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005653	-5.653495e-03	1.000000	7.892635e-02	-235500.0	0	-235500.0	2.613738	18.773194	2.980566e+08	773.405642	002236.ZK	SHE	CHN	CN	True	-1	2025-03-11	2025-03-11	1879077	0.0175	4.911415e+06	GS	connect	availability	134600	1.720767	1.640287	0.640287	-0.009719	7836.175119	1.000000	CN	100	-6.155354e+05	6.155354e+05	-615535.352081	615535.352081	-1.0	5982.519606	0.009719	-1.059193e+06	-1.059193e+06	5982.519606	-235500.0	-615535.352081	100900.0	263726.186942
947	@MUANG4	-7.188512e+05	-1.154781e-02	0.00500	-0.000000	0.245000	482.516534	-1.155178e-02	-0.011466	8.587086e-05	1.000000	8.557133e-02	4000.0	-538100	-534100.0	1.335906	45.862000	4.225844e+06	5.753471	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	3447901	0.2425	4.606073e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.094931	2832.121290	1.000000	TH	100	-7.135075e+05	7.135075e+05	5343.625076	5343.625076	1.0	67734.253696	0.094931	2.152247e+03	-1.611868e+01	-507.277691	0.0	0.000000	NaN	NaN
948	@NGERN1	-6.433859e+05	-1.033552e-02	0.00500	-0.000000	0.115000	202.710614	-1.033907e-02	-0.010339	0.000000e+00	1.000000	1.034007e-02	0.0	-1416500	-1416500.0	0.454208	15.729701	1.771566e+07	8.272584	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.048697	0.161878	-0.838122	-0.120414	1111.602839	0.999981	TH	100	-6.433859e+05	6.433859e+05	0.000000	0.000000	0.0	77472.654360	0.120414	-3.133079e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
949	@PTTEX3	1.775425e+06	2.852089e-02	0.00500	24.320895	0.000000	-0.000000	2.853069e-02	0.028153	-3.778556e-04	1.000000	6.278136e-01	-7300.0	551200	543900.0	3.221018	109.007800	7.108953e+06	23.005236	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	12129055	0.0050	3.906791e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.075155	4603.461014	1.000000	TH	100	1.751912e+06	1.751912e+06	-23513.434675	23513.434675	-1.0	131665.216756	0.075155	-4.844499e+04	6.502085e+02	-1767.155878	0.0	0.000000	NaN	NaN
950	@BANGC1	-7.465490e+05	-1.199275e-02	0.00500	-0.000000	0.100000	204.533960	-1.199687e-02	-0.011700	2.969701e-04	1.000000	1.199787e-02	16600.0	-670600	-654000.0	1.113255	37.695801	3.562595e+06	3.986786	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.180697	0.261002	-0.738998	-0.139279	1379.579931	1.000000	TH	100	-7.280689e+05	7.280689e+05	18480.036721	18480.036721	1.0	101404.347341	0.139279	-1.315598e+05	3.339285e+03	-2573.871813	0.0	0.000000	NaN	NaN
951	@BANPU2	-6.452491e+05	-1.036545e-02	0.00500	-0.000000	0.097500	172.361060	-1.036901e-02	-0.010369	0.000000e+00	1.000000	5.086510e-02	0.0	-5031300	-5031300.0	0.128247	4.385300	3.107660e+07	4.045724	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	19649223	0.1075	2.519954e+06	GS	thai	availability	0	0.291045	0.367807	-0.632193	-0.151927	1182.102350	1.000000	TH	100	-6.452491e+05	6.452491e+05	0.000000	0.000000	0.0	98030.442330	0.151927	-1.877965e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
952	@COMPC5	-1.432685e+05	-2.301502e-03	0.00500	-0.000000	0.207500	81.447176	-2.302293e-03	-0.002302	0.000000e+00	1.000000	8.720710e-02	0.0	-241300	-241300.0	0.593736	20.224900	1.110313e+07	6.666462	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	8898645	0.2075	5.283447e+06	GS	thai	availability	0	0.136526	0.245644	-0.754356	-0.104924	1424.966022	0.999998	TH	100	-1.432685e+05	1.432685e+05	0.000000	0.000000	0.0	15032.365980	0.104924	-1.955993e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
953	@SCGPA1	-3.280701e+05	-5.270202e-03	0.00500	-0.000000	0.140000	125.835108	-5.272013e-03	-0.005264	8.186356e-06	1.000000	1.692723e-02	1200.0	-772800	-771600.0	0.424521	14.494701	1.178852e+07	5.072616	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	1708337	0.1400	7.252255e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.033956	510.282179	1.000000	TH	100	-3.275607e+05	3.275607e+05	509.425626	509.425626	1.0	11122.749099	0.033956	-7.744987e+04	1.204508e+02	-17.298210	0.0	0.000000	NaN	NaN
954	@KCEEL3	1.859730e+04	2.987518e-04	0.00500	0.254757	0.000000	-0.000000	2.988544e-04	0.000299	0.000000e+00	1.000000	3.280890e-02	0.0	33500	33500.0	0.555143	18.957703	6.753836e+06	3.801016	KCE_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	3677592	0.2575	2.041590e+06	GS	thai	availability	0	0.565332	0.661577	-0.338423	-0.012370	656.228628	1.000000	TH	100	1.859730e+04	1.859730e+04	0.000000	0.000000	0.0	-230.054328	0.012370	1.051365e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
955	@SHINC3	2.760532e+05	4.434589e-03	0.00500	3.781550	0.000000	-0.000000	4.436112e-03	0.004436	0.000000e+00	1.000000	6.149926e-01	0.0	116600	116600.0	2.367523	79.822800	7.376863e+06	17.480834	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	16164608	0.0050	3.827008e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.023748	2353.490193	1.000000	TH	100	2.760532e+05	2.760532e+05	0.000000	0.000000	0.0	6555.762797	0.023748	3.151206e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
956	@ADVAN68	2.545940e+05	4.089864e-03	0.00500	3.487590	0.000000	-0.000000	4.091269e-03	0.004091	0.000000e+00	1.000000	1.000000e-06	0.0	32000	32000.0	7.956064	269.905520	3.707797e+06	29.709216	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.082355	0.175471	-0.824529	0.053719	9465.203828	1.000000	TH	100	2.545940e+05	2.545940e+05	0.000000	0.000000	0.0	13676.536904	0.053719	2.096704e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
957	@CENTP7	-1.411904e+05	-2.268120e-03	0.00500	-0.000000	0.020000	7.736463	-2.268899e-03	-0.002213	5.623349e-05	1.000000	3.911665e-01	2300.0	-92800	-90500.0	1.521449	51.084305	7.732586e+06	11.726697	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	15906218	0.0200	2.420050e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.050886	5052.914060	1.000000	TH	100	-1.376911e+05	1.376911e+05	3499.332255	3499.332255	1.0	7006.487060	0.050886	-3.972730e+04	1.009644e+03	-178.065417	0.0	0.000000	NaN	NaN
958	@JMTNE1	-1.223381e+05	-1.965271e-03	0.00500	-0.000000	0.552500	185.183075	-1.965947e-03	-0.002023	-5.686082e-05	1.000000	1.754011e-02	-8700.0	-300800	-309500.0	0.406709	13.886800	1.204217e+07	4.964442	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	2382774	0.5775	9.690962e+05	GS	thai	availability	8700	0.456266	0.443977	-0.556023	-0.184798	284.970998	1.000000	TH	100	-1.258765e+05	1.258765e+05	-3538.370405	3538.370405	-1.0	23261.707557	0.184798	-5.743313e+04	-1.614437e+03	653.883217	-8700.0	-3538.370405	NaN	NaN
959	@PTTPU1	-3.819222e+05	-6.135297e-03	0.00500	-0.000000	0.005000	5.231812	-6.137405e-03	0.001383	7.520141e-03	1.000000	1.000000e+00	558000.0	-455400	102600.0	0.838652	28.806397	9.291512e+07	79.458220	PTT_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	114179203	0.0050	9.575665e+07	GS	thai	availability	0	0.160024	0.228314	-0.771686	0.072593	23954.399597	1.000000	TH	100	8.604572e+04	8.604572e+04	467967.966036	467967.966036	1.0	6246.308982	0.072593	1.376938e+04	7.488610e+04	33971.154114	0.0	0.000000	NaN	NaN
960	@CPSEV2	-3.667003e+05	-5.890768e-03	0.00500	-0.000000	0.005000	5.023292	-5.892792e-03	0.000000	5.892792e-03	1.000000	1.000000e+00	244600.0	-244600	0.0	1.499184	50.949799	3.055348e+07	46.213264	CPALL_n.BK	BAK	THA	TH	True	0	2025-03-11	2025-03-11	43513154	0.0050	6.523421e+07	GS	thai	availability	0	0.162513	0.240204	-0.759796	0.035786	9157.774495	1.000000	TH	100	0.000000e+00	0.000000e+00	366700.333484	366700.333484	1.0	0.000000	0.035786	0.000000e+00	5.959372e+04	13122.890688	0.0	0.000000	NaN	NaN
961	@VGIGL2	-1.476557e+05	-2.371979e-03	0.00500	-0.000000	0.490000	198.222740	-2.372794e-03	-0.002373	0.000000e+00	1.000000	9.310825e-02	0.0	-1525700	-1525700.0	0.096779	3.272000	8.920650e+07	8.665095	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	58341996	0.5275	5.646280e+06	GS	thai	availability	0	-0.175684	0.139112	-0.860888	-0.140880	774.231971	1.000000	TH	100	-1.476557e+05	1.476557e+05	0.000000	0.000000	0.0	20801.781437	0.140880	2.594072e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
962	@SRISA3	-5.307481e+05	-8.526075e-03	0.00500	-0.000000	0.190000	276.279853	-8.529004e-03	-0.008576	-4.651338e-05	1.000000	1.160053e-01	-3000.0	-550100	-553100.0	0.964821	33.055497	3.203381e+06	3.143517	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	6931894	0.1900	6.688038e+06	GS	thai	availability	3000	0.396326	0.401816	-0.598184	-0.167648	1457.328607	0.999966	TH	100	-5.336426e+05	5.336426e+05	-2894.463583	2894.463583	-1.0	89464.274760	0.167648	-2.114965e+05	-1.147152e+03	485.251897	-3000.0	-2894.463583	NaN	NaN
963	@BUMRU1	-3.770818e+04	-6.057539e-04	0.00500	-0.000000	0.040000	4.132403	-6.059620e-04	0.000000	6.059620e-04	1.000000	2.729556e-01	7300.0	-7300	0.0	5.165504	175.879510	2.644371e+06	13.807057	BH_n.BK	BAK	THA	TH	True	0	2025-03-11	2025-03-11	3280973	0.0550	1.694788e+07	GS	thai	availability	0	-0.130556	0.101047	-0.898953	-0.049710	4106.141142	1.000000	TH	100	0.000000e+00	0.000000e+00	37708.180953	37708.180953	1.0	-0.000000	0.049710	-0.000000e+00	-4.923026e+03	-1874.467737	0.0	0.000000	NaN	NaN
964	@OSOTS1	-6.563718e+05	-1.054412e-02	0.00500	-0.000000	0.192500	346.168668	-1.054775e-02	-0.010659	-1.108879e-04	1.000000	2.089405e-02	-14900.0	-1417300	-1432200.0	0.463114	15.685001	8.568949e+06	3.990025	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	1390098	0.2050	6.437741e+05	GS	thai	availability	14900	-0.067616	0.217339	-0.782661	-0.207138	1391.078287	0.999994	TH	100	-6.632722e+05	6.632722e+05	-6900.401624	6900.401624	-1.0	137388.592148	0.207138	4.484771e+04	4.665765e+02	1429.332512	-14900.0	-6900.401624	NaN	NaN
965	@GLOBA656	-8.483747e+04	-1.362851e-03	0.00500	-0.000000	0.254255	59.096759	-1.363319e-03	-0.001363	0.000000e+00	1.000000	1.364319e-03	0.0	-99400	-99400.0	0.853496	29.402802	1.093788e+07	9.547408	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.324451	0.369749	-0.630251	-0.119588	601.656274	1.000000	TH	100	-8.483747e+04	8.483747e+04	0.000000	0.000000	0.0	10145.581243	0.119588	-2.752558e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
966	@GULFE1	2.518183e+04	4.045274e-04	0.00500	0.344957	0.000000	-0.000000	4.046664e-04	0.000000	-4.046664e-04	1.000000	3.855673e-01	-17400.0	17400	0.0	1.447232	48.467194	1.479195e+07	21.283193	GULF_n.BK	BAK	THA	TH	True	0	2025-03-11	2025-03-11	16578724	0.0750	2.399326e+07	GS	thai	availability	0	0.100634	0.192082	-0.807918	-0.092039	13924.081909	1.000000	TH	100	0.000000e+00	0.000000e+00	-25181.833171	25181.833171	-1.0	-0.000000	0.092039	0.000000e+00	-2.534154e+03	2317.717066	0.0	0.000000	NaN	NaN
967	@INDOR13	6.708686e+04	1.077701e-03	0.00500	0.918998	0.000000	-0.000000	1.078071e-03	0.001078	0.000000e+00	1.000000	8.067462e-02	0.0	109700	109700.0	0.611548	20.820206	2.102911e+07	12.997786	IVL_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	8209012	0.0925	5.020208e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.012630	1201.749418	1.000000	TH	100	6.708686e+04	6.708686e+04	0.000000	0.000000	0.0	-847.284668	0.012630	3.022959e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
968	@TRUEC13	1.705299e+04	2.739436e-04	0.00500	0.233603	0.000000	-0.000000	2.740378e-04	0.000274	0.000000e+00	1.000000	1.000000e-06	0.0	52700	52700.0	0.323586	10.937500	6.540307e+07	21.236341	TRUE_n.BK	BAK	THA	TH	True	1	2025-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.271741	0.310409	-0.689591	0.002157	5366.681035	1.000000	TH	100	1.705299e+04	1.705299e+04	0.000000	0.000000	0.0	36.784118	0.002157	4.633989e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
969	@ENERG202	-2.604964e+04	-4.184681e-04	0.00500	-0.000000	0.407500	29.082816	-4.186119e-04	-0.000525	-1.059732e-04	1.000000	2.082083e-03	-90300.0	-356700	-447000.0	0.073030	2.476000	2.278848e+08	16.750561	EA_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	1416595	0.4750	1.034533e+05	GS	thai	availability	90300	0.567817	0.540259	-0.459741	-0.200399	379.657090	1.000000	TH	100	-3.264421e+04	3.264421e+04	-6594.567974	6594.567974	-1.0	6541.859230	0.200399	-1.853592e+04	-3.744505e+03	1321.543375	-90300.0	-6594.567974	NaN	NaN
970	@THAIO13	-3.209975e+04	-5.156587e-04	0.00500	-0.000000	0.300000	26.383360	-5.158359e-04	-0.000516	0.000000e+00	1.000000	6.037617e-02	0.0	-43600	-43600.0	0.736233	24.969101	1.766190e+07	13.091930	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	5059491	0.3000	3.724964e+06	GS	thai	availability	0	0.393676	0.405447	-0.594553	-0.115283	904.543353	1.000000	TH	100	-3.209975e+04	3.209975e+04	0.000000	0.000000	0.0	3700.540888	0.115283	-1.263690e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
971	@DELTA60	-2.139320e+05	-3.436659e-03	0.00500	-0.000000	0.007500	4.395864	-3.437840e-03	-0.003452	-1.459805e-05	1.000000	2.070114e-01	-400.0	-94200	-94600.0	2.271041	77.123093	2.111324e+07	48.339560	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	5578077	0.0075	1.266804e+07	GS	thai	availability	400	0.163316	0.351647	-0.648353	-0.216514	10481.560210	1.000000	TH	100	-2.148404e+05	2.148404e+05	-908.416263	908.416263	-1.0	46515.858040	0.216514	-3.508682e+04	-1.483587e+02	196.684389	-400.0	-908.416263	NaN	NaN
972	@HOMEP3	8.114591e+03	1.303549e-04	0.00500	0.111159	0.000000	-0.000000	1.303997e-04	0.000369	2.389404e-04	1.000000	3.390687e-02	63400.0	34600	98000.0	0.234526	7.975500	1.953300e+07	4.624772	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	8996520	0.0050	2.109916e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	0.057959	1542.147126	1.000000	TH	100	2.298352e+04	2.298352e+04	14868.933078	14868.933078	1.0	1332.111597	0.057959	6.340702e+03	4.102046e+03	861.794646	0.0	0.000000	NaN	NaN
973	@BGRIM4	-8.023751e+03	-1.288956e-04	0.00500	-0.000000	0.500000	10.991439	-1.289399e-04	0.000000	1.289399e-04	1.000000	1.211129e-02	0.0	-23300	-23300.0	0.344367	11.876300	1.789701e+07	6.309939	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-11	2025-03-11	2165082	0.5000	7.455827e+05	GS	thai	availability	0	0.141970	0.240002	-0.759998	-0.142188	718.184498	1.000000	TH	100	-8.023751e+03	8.023751e+03	0.000000	0.000000	0.0	1140.879545	0.142188	-1.139134e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
974	@BANGK25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000569	5.688659e-04	1.000000	7.780946e-01	52300.0	0	52300.0	0.676859	23.056595	3.527644e+07	24.145899	BDMS_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	71535829	0.0050	4.841969e+07	GS	thai	availability	0	-0.005571	0.184196	-0.815804	-0.004355	10756.648783	1.000000	TH	100	3.539974e+04	3.539974e+04	35399.741131	35399.741131	1.0	-154.157494	0.004355	-1.972139e+02	-1.972139e+02	-154.157494	0.0	0.000000	NaN	NaN
975	@KRUNG16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.552699e-02	5600.0	0	5600.0	1.402702	47.526505	3.277147e+06	4.623760	KTC_n.BK	BAK	THA	TH	True	1	2025-03-11	2025-03-11	688786	0.1400	9.661612e+05	GS	thai	availability	0	0.184314	0.253871	-0.746129	0.022884	1844.483552	0.995981	TH	100	7.855129e+03	7.855129e+03	7855.128862	7855.128862	1.0	179.752845	0.022884	1.447809e+03	1.447809e+03	179.752845	0.0	0.000000	NaN	NaN