| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925 | CN | @ZHEJI79 | 002236.ZK | -259100.0 | -693693.160688 | 2.677318 | -259100.0 | -6.936932e+05 | 6.936932e+05 | 148100 | 3079335 | 27200.002489 | 27200.002489 | -1.193684e+06 | -1.193684e+06 | -1.0 | 693693.160688 |
| 894 | CN | @SHENZ71 | 002475.ZK | 78300.0 | 449463.212326 | 5.740271 | 109245.0 | 6.270959e+05 | 6.270959e+05 | 0 | 10443623 | 151449.877300 | 108549.822807 | 8.536044e+05 | 6.118104e+05 | 1.0 | 449463.212326 |
| 153 | JP | @KAJIM3 | 1812.T | 19000.0 | 394285.108637 | 20.751848 | -68141.0 | -1.414052e+06 | 1.414052e+06 | 0 | 62559949 | 62131.462421 | -17324.339032 | -7.689198e+05 | 2.144007e+05 | 1.0 | 394285.108637 |
| 405 | AU | @CMNWL6 | CBA.AX | 3725.0 | 348800.277748 | 93.637658 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 246552513 | -0.000000 | -9246.237868 | 0.000000e+00 | 2.619054e+04 | 1.0 | 348800.277748 |
| 834 | CN | @ZIJIN2 | 601899.SH | -144700.0 | -328606.672854 | 2.270951 | 190600.0 | 4.328433e+05 | 4.328433e+05 | 0 | 35397520 | 41393.508660 | -31425.187319 | 4.419029e+05 | -3.354845e+05 | -1.0 | 328606.672854 |
| 302 | JP | @ASICS5 | 7936.T | 15000.0 | 327084.788929 | 21.805653 | -7.0 | -1.526396e+02 | 1.526396e+02 | 0 | 156031143 | -4.726048 | 10127.245419 | -1.047022e+02 | 2.243618e+05 | 1.0 | 327084.788929 |
| 331 | AU | @CSLNP2 | CSL.AX | -1814.0 | -297006.731873 | 163.730282 | -10494.0 | -1.718186e+06 | 1.718186e+06 | 1814 | 91417941 | 285706.710757 | 49387.456958 | 1.132520e+05 | 1.957681e+04 | -1.0 | 297006.731873 |
| 406 | AU | @COCHL2 | COH.AX | -1637.0 | -274271.461745 | 167.545181 | -6181.0 | -1.035597e+06 | 1.035597e+06 | 1637 | 14519113 | 237240.870626 | 62831.791816 | -1.325844e+05 | -3.511415e+04 | -1.0 | 274271.461745 |
| 261 | IN | @INFOS11 | INFY.NS | 13948.0 | 269961.287223 | 19.354838 | 49289.0 | 9.539806e+05 | 9.539806e+05 | 0 | 0 | 201994.395685 | 57161.188724 | 3.830256e+04 | 1.083901e+04 | 1.0 | 269961.287223 |
| 607 | CN | @EVEEN1 | 300014.ZK | 37900.0 | 258521.636979 | 6.821151 | -174654.0 | -1.191341e+06 | 1.191341e+06 | 0 | 0 | 7274.942390 | -1578.665914 | -2.664427e+06 | 5.781819e+05 | 1.0 | 258521.636979 |
| 579 | CN | @ANKER10 | 300866.ZK | 18400.0 | 257427.339060 | 13.990616 | 33791.0 | 4.727569e+05 | 4.727569e+05 | 0 | 310815 | 129115.092887 | 70306.226780 | 6.351266e+05 | 3.458415e+05 | 1.0 | 257427.339060 |
| 810 | CN | @SHENZ287 | 688036.SH | -16900.0 | -241954.175829 | 14.316815 | 22829.0 | 3.268386e+05 | 3.268386e+05 | 0 | 9739 | 12364.301531 | -9153.125230 | 4.537445e+05 | -3.359009e+05 | -1.0 | 241954.175829 |
| 375 | JP | @KUBOT6 | 6326.T | -17800.0 | -231645.878904 | 13.013813 | 8.0 | 1.041105e+02 | 1.041105e+02 | 0 | 160054384 | -13.050693 | 29037.792239 | 5.867459e+01 | -1.305510e+05 | -1.0 | 231645.878904 |
| 885 | CN | @NAFIN1 | 000737.ZK | -170100.0 | -220299.934759 | 1.295120 | -176888.0 | -2.290912e+05 | 2.290912e+05 | 97200 | 512391 | 16139.568485 | 15520.219570 | -4.434896e+05 | -4.264709e+05 | -1.0 | 220299.934759 |
| 940 | TH | @CPSEV2 | CPALL_n.BK | 138400.0 | 213650.005263 | 1.543714 | -244543.0 | -3.775044e+05 | 3.775044e+05 | 0 | 43213610 | 1664.824609 | -942.213541 | -6.134953e+04 | 3.472099e+04 | 1.0 | 213650.005263 |
| 378 | JP | @NITTO9 | 6988.T | 11100.0 | 212537.223458 | 19.147498 | 64225.0 | 1.229748e+06 | 1.229748e+06 | 0 | 190984921 | 85041.227303 | 14697.666377 | 7.188778e+05 | 1.242436e+05 | 1.0 | 212537.223458 |
| 826 | CN | @IRAYT1 | 688301.SH | -11900.0 | -191785.609791 | 16.116438 | -11961.0 | -1.927687e+05 | 1.927687e+05 | 6800 | 27914 | 19559.502811 | 19459.751145 | -3.942316e+05 | -3.922211e+05 | -1.0 | 191785.609791 |
| 448 | HK | @CHEUN4 | 0001.HK | -29500.0 | -187917.421344 | 6.370082 | -82491.0 | -5.254744e+05 | 5.254744e+05 | 29500 | 368712818 | 74589.988147 | 26674.481463 | -3.098985e+05 | -1.108243e+05 | -1.0 | 187917.421344 |
| 454 | JP | @RESON3 | 8308.T | -20900.0 | -175631.426647 | 8.403418 | -50114.0 | -4.211289e+05 | 4.211289e+05 | 20900 | 422529122 | 62383.964636 | 26017.178052 | -1.694126e+05 | -7.065338e+04 | -1.0 | 175631.426647 |
| 350 | JP | @OLYMP17 | 7733.T | 13000.0 | 172560.531458 | 13.273887 | -27719.0 | -3.679389e+05 | 3.679389e+05 | 0 | 257938545 | 10989.391317 | -5153.940875 | -2.129130e+05 | 9.985458e+04 | 1.0 | 172560.531458 |
| 252 | IN | @HCLTE1 | HCLT.NS | 9642.0 | 172445.801028 | 17.884858 | 55598.0 | 9.943623e+05 | 9.943623e+05 | 0 | 0 | 219501.410289 | 38066.703802 | 8.365326e+04 | 1.450744e+04 | 1.0 | 172445.801028 |
| 124 | TW | @PRIME74 | 8069.TWO | -15000.0 | -142500.474088 | 9.500032 | -75896.0 | -7.210144e+05 | 7.210144e+05 | 15000 | 19548736 | 199814.048384 | 39491.023582 | -2.214196e+05 | -4.376111e+04 | -1.0 | 142500.474088 |
| 952 | TH | @DELTA60 | DELTA_n.BK | -57300.0 | -138210.636082 | 2.412053 | -94295.0 | -2.274445e+05 | 2.274445e+05 | 57300 | 5524367 | 60159.182367 | 36556.775541 | -3.714527e+04 | -2.257197e+04 | -1.0 | 138210.636082 |
| 364 | JP | @KOMAT8 | 6301.T | -4300.0 | -128301.406539 | 29.837536 | 18811.0 | 5.612739e+05 | 5.612739e+05 | 0 | 143424871 | 14323.165016 | -3274.127349 | 4.376174e+05 | -1.000348e+05 | -1.0 | 128301.406539 |
| 465 | JP | @LASER19 | 6920.T | -1300.0 | -121451.000003 | 93.423846 | -1300.0 | -1.214510e+05 | 1.214510e+05 | 1300 | 11704010 | 18471.083304 | 18471.083304 | -1.209641e+05 | -1.209641e+05 | -1.0 | 121451.000003 |
| 580 | CN | @BEIJI307 | 688111.SH | -2200.0 | -119164.289239 | 54.165586 | 9370.0 | 5.075315e+05 | 5.075315e+05 | 0 | 639915 | 67138.174058 | -15763.498712 | 1.154008e+06 | -2.709518e+05 | -1.0 | 119164.289239 |
| 915 | CN | @KUNMI2 | 000903.ZK | -205100.0 | -115096.526196 | 0.561173 | -205100.0 | -1.150965e+05 | 1.150965e+05 | 117200 | 2756758 | 13333.595536 | 13333.595536 | -2.215751e+05 | -2.215751e+05 | -1.0 | 115096.526196 |
| 428 | JP | @DAIKI4 | 6367.T | -1000.0 | -114635.044778 | 114.635045 | -8203.0 | -9.403513e+05 | 9.403513e+05 | 1000 | 53715865 | 168508.940743 | 20542.355326 | -9.331702e+05 | -1.137596e+05 | -1.0 | 114635.044778 |
| 347 | JP | @HITAC26 | 6501.T | -4300.0 | -110669.766564 | 25.737155 | 17210.0 | 4.429364e+05 | 4.429364e+05 | 0 | 794028358 | 28773.100386 | -7189.095390 | 3.370754e+05 | -8.421989e+04 | -1.0 | 110669.766564 |
| 150 | JP | @CAPCO4 | 9697.T | 4600.0 | 109379.531234 | 23.778159 | -19912.0 | -4.734707e+05 | 4.734707e+05 | 0 | 67760773 | 10579.970035 | -2444.147356 | -2.393657e+05 | 5.529743e+04 | 1.0 | 109379.531234 |
| 441 | JP | @SUMIT41 | 1911.T | -3400.0 | -109072.847024 | 32.080249 | -4200.0 | -1.347370e+05 | 1.347370e+05 | 3400 | 20667192 | 18182.102766 | 14718.845097 | -1.063321e+05 | -8.607834e+04 | -1.0 | 109072.847024 |
| 422 | JP | @FUJIT27 | 6702.T | -5100.0 | -107212.476292 | 21.022054 | -25210.0 | -5.299660e+05 | 5.299660e+05 | 5100 | 356827948 | 72346.888953 | 14635.824421 | -1.814014e+05 | -3.669763e+04 | -1.0 | 107212.476292 |
| 334 | JP | @FUJIK9 | 5803.T | 2600.0 | 102728.401883 | 39.510924 | 10804.0 | 4.268760e+05 | 4.268760e+05 | 0 | 40841245 | 62561.840875 | 15055.607763 | 5.070426e+05 | 1.220206e+05 | 1.0 | 102728.401883 |
| 11 | TW | @EGIST1 | 6462.TWO | 24000.0 | 99750.331862 | 4.156264 | -957.0 | -3.977544e+03 | 3.977544e+03 | 0 | 0 | 999.689462 | -25070.582120 | -1.754668e+03 | 4.400421e+04 | 1.0 | 99750.331862 |
| 348 | JP | @KYOWA7 | 4151.T | -6500.0 | -97586.712765 | 15.013340 | -14404.0 | -2.162522e+05 | 2.162522e+05 | 6500 | 54639436 | 39427.734121 | 17792.298791 | 3.549102e+04 | 1.601580e+04 | -1.0 | 97586.712765 |
| 374 | JP | @KOBEB1 | 3038.T | -4200.0 | -97002.729287 | 23.095888 | -12104.0 | -2.795526e+05 | 2.795526e+05 | 4200 | 21874858 | 40476.652962 | 14045.104299 | -1.114782e+04 | -3.868211e+03 | -1.0 | 97002.729287 |
| 26 | JP | @KIRIN8 | 2503.T | 6700.0 | 93370.480402 | 13.935893 | -126363.0 | -1.760981e+06 | 1.760981e+06 | 0 | 133740488 | 227502.117425 | -12062.583088 | -3.120006e+05 | 1.654285e+04 | 1.0 | 93370.480402 |
| 295 | AU | @SANTO10 | STO.AX | 24147.0 | 91660.833224 | 3.795951 | 115407.0 | 4.380793e+05 | 4.380793e+05 | 0 | 648886410 | -4130.083822 | -864.151516 | 8.517214e+03 | 1.782086e+03 | 1.0 | 91660.833224 |
| 435 | JP | @KONAM10 | 9766.T | 800.0 | 91518.891376 | 114.398614 | 1200.0 | 1.372783e+05 | 1.372783e+05 | 0 | 24493318 | 12695.018413 | 8463.345608 | 4.508958e+04 | 3.005972e+04 | 1.0 | 91518.891376 |
| 367 | JP | @SOFTB17 | 9984.T | -1700.0 | -91330.422445 | 53.723778 | 501.0 | 2.691561e+04 | 2.691561e+04 | 0 | 189763650 | 1091.526080 | -3703.781109 | 2.508587e+04 | -8.512172e+04 | -1.0 | 91330.422445 |
| 550 | CN | @SUZHO65 | 688266.SH | -7500.0 | -89784.170715 | 11.971223 | -84139.0 | -1.007247e+06 | 1.007247e+06 | 4300 | 16134 | 131627.600728 | 11733.048948 | -1.527406e+06 | -1.361502e+05 | -1.0 | 89784.170715 |
| 688 | CN | @NARIT1 | 600406.SH | 26700.0 | 84511.750734 | 3.165234 | 26720.0 | 8.457506e+04 | 8.457506e+04 | 0 | 7822511 | 17310.091261 | 17297.134606 | 3.727912e+04 | 3.725121e+04 | 1.0 | 84511.750734 |
| 82 | JP | @NIPPO91 | 4091.T | -2500.0 | -84135.502811 | 33.654201 | 10306.0 | 3.468402e+05 | 3.468402e+05 | 0 | 45601058 | -36117.803026 | 8761.353344 | 2.106681e+05 | -5.110326e+04 | -1.0 | 84135.502811 |
| 923 | CN | @WUHAN47 | 603220.SH | -20600.0 | -81661.382862 | 3.964145 | -20600.0 | -8.166138e+04 | 8.166138e+04 | 11800 | 178417 | 3333.887446 | 3333.887446 | -1.655308e+05 | -1.655308e+05 | -1.0 | 81661.382862 |
| 455 | JP | @TDHOL2 | 8795.T | 3700.0 | 77006.783733 | 20.812644 | 4700.0 | 9.781943e+04 | 9.781943e+04 | 0 | 70971175 | 7216.817682 | 5681.324558 | 7.404867e+04 | 5.829363e+04 | 1.0 | 77006.783733 |
| 369 | AU | @WOODS5 | WDS.AX | 5303.0 | 75203.021462 | 14.181222 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 115486969 | -0.000000 | -2381.912628 | 0.000000e+00 | 2.289299e+04 | 1.0 | 75203.021462 |
| 456 | HK | @TECHT5 | 0669.HK | 5500.0 | 72972.836233 | 13.267788 | 19498.0 | 2.586953e+05 | 2.586953e+05 | 0 | 280785848 | 45813.386265 | 12923.049772 | 2.213427e+05 | 6.243641e+04 | 1.0 | 72972.836233 |
| 912 | CN | @HUALI15 | 300979.ZK | 7600.0 | 71053.857371 | 9.349192 | 7600.0 | 7.105386e+04 | 7.105386e+04 | 0 | 0 | 15494.783712 | 15494.783712 | 3.556529e+04 | 3.556529e+04 | 1.0 | 71053.857371 |
| 242 | IN | @COMPU148 | COMU.NS | -1828.0 | -70629.084254 | 38.637355 | 5651.0 | 2.183397e+05 | 2.183397e+05 | 0 | 0 | 3552.739637 | -1149.249346 | 6.787748e+04 | -2.195718e+04 | -1.0 | 70629.084254 |
| 170 | JP | @KAOCO2 | 4452.T | 1600.0 | 69043.127028 | 43.151954 | -13707.0 | -5.914838e+05 | 5.914838e+05 | 0 | 84284163 | 21026.230665 | -2454.364125 | -1.395677e+05 | 1.629155e+04 | 1.0 | 69043.127028 |
| 939 | TH | @PTTPU1 | PTT_n.BK | 77500.0 | 68446.642033 | 0.883182 | -455321.0 | -4.021315e+05 | 4.021315e+05 | 0 | 42152153 | 25763.739097 | -4385.235427 | -6.435069e+04 | 1.095310e+04 | 1.0 | 68446.642033 |
| 398 | AU | @SONIC9 | SHL.AX | -4039.0 | -68356.592812 | 16.924138 | 2430.0 | 4.112565e+04 | 4.112565e+04 | 0 | 82256822 | -3572.317105 | 5937.690859 | 7.369231e+03 | -1.224869e+04 | -1.0 | 68356.592812 |
| 643 | CN | @BEIJI41 | 600361.SH | -115300.0 | -68049.932984 | 0.590199 | -969632.0 | -5.722757e+05 | 5.722757e+05 | 65900 | 1275989 | 49633.628600 | 5901.988979 | -1.019243e+06 | -1.211994e+05 | -1.0 | 68049.932984 |
| 820 | CN | @ZHEJI51 | 002050.ZK | -15300.0 | -67038.011030 | 4.381569 | 110475.0 | 4.840539e+05 | 4.840539e+05 | 0 | 2381875 | 69603.332676 | -9639.565421 | 9.489789e+05 | -1.314268e+05 | -1.0 | 67038.011030 |
| 488 | CN | @CHINA2417 | 688009.SH | 84400.0 | 66844.781335 | 0.792000 | 1402902.0 | 1.111098e+06 | 1.111098e+06 | 0 | 10018928 | 279858.647172 | 16836.578622 | 1.198710e+06 | 7.211562e+04 | 1.0 | 66844.781335 |
| 191 | HK | @BOSID1 | 3998.HK | -124000.0 | -65744.393005 | 0.530197 | 1980.0 | 1.049790e+03 | 1.049790e+03 | 0 | 519881453 | -8.497031 | 532.137287 | 1.204614e+03 | -7.544045e+04 | -1.0 | 65744.393005 |
| 772 | CN | @WILLF1 | 688100.SH | -11500.0 | -64216.940365 | 5.584082 | 8265.0 | 4.615244e+04 | 4.615244e+04 | 0 | 0 | 5692.190750 | -7920.168617 | 6.820694e+04 | -9.490379e+04 | -1.0 | 64216.940365 |
| 417 | IN | @TECHM7 | TEML.NS | 3745.0 | 64158.547358 | 17.131788 | 31167.0 | 5.339464e+05 | 5.339464e+05 | 0 | 0 | 95253.491837 | 11445.577917 | 1.144281e+05 | 1.374958e+04 | 1.0 | 64158.547358 |
| 462 | JP | @DAIIC36 | 8750.T | 2000.0 | 59891.237890 | 29.945619 | 2000.0 | 5.989124e+04 | 5.989124e+04 | 0 | 133990434 | 5121.778838 | 5121.778838 | 5.698643e+04 | 5.698643e+04 | 1.0 | 59891.237890 |
| 795 | CN | @ZTECO1 | 000063.ZK | -11400.0 | -58758.085047 | 5.154218 | 260214.0 | 1.341200e+06 | 1.341200e+06 | 0 | 0 | 403017.223746 | -17656.222766 | 2.101782e+06 | -9.207928e+04 | -1.0 | 58758.085047 |
| 330 | JP | @ASAHI24 | 5201.T | -1800.0 | -57331.032706 | 31.850574 | -16707.0 | -5.321275e+05 | 5.321275e+05 | 1800 | 29283150 | 76423.787531 | 8233.843153 | -2.762863e+05 | -2.976688e+04 | -1.0 | 57331.032706 |
| 946 | TH | @GULFE1 | GULF_n.BK | -37100.0 | -53967.644588 | 1.454653 | 17392.0 | 2.529933e+04 | 2.529933e+04 | 0 | 15805510 | -1877.722862 | 4005.492076 | 2.545978e+03 | -5.430991e+03 | -1.0 | 53967.644588 |
| 311 | JP | @MAKIT6 | 6586.T | -1500.0 | -53723.777909 | 35.815852 | -11305.0 | -4.048982e+05 | 4.048982e+05 | 1500 | 44551839 | 65441.517405 | 8683.085016 | -3.224086e+05 | -4.277868e+04 | -1.0 | 53723.777909 |
| 83 | AU | @CALTE1 | ALD.AX | 3397.0 | 52329.065697 | 15.404494 | -17795.0 | -2.741230e+05 | 2.741230e+05 | 0 | 32072881 | 32939.095748 | -6287.952136 | -6.647707e+04 | 1.269023e+04 | 1.0 | 52329.065697 |
| 538 | CN | @SHANB1 | 002158.ZK | -17600.0 | -50307.591284 | 2.858386 | 304623.0 | 8.707301e+05 | 8.707301e+05 | 0 | 299534 | 136398.858791 | -7880.625937 | 1.338480e+06 | -7.733249e+04 | -1.0 | 50307.591284 |
| 312 | JP | @MITSU92 | 8801.T | 5700.0 | 49843.952454 | 8.744553 | 15204.0 | 1.329522e+05 | 1.329522e+05 | 0 | 559680476 | 2608.997862 | 978.116799 | 5.442354e+04 | 2.040346e+04 | 1.0 | 49843.952454 |
| 863 | CN | @FOXCO3 | 601138.SH | 17200.0 | 49615.946592 | 2.884648 | 218939.0 | 6.315620e+05 | 6.315620e+05 | 0 | 0 | 205746.518108 | 16163.589454 | 1.323546e+06 | 1.039787e+05 | 1.0 | 49615.946592 |
| 926 | CN | @ZHUZH7 | 601636.SH | -60700.0 | -49500.678216 | 0.815497 | -60700.0 | -4.950068e+04 | 4.950068e+04 | 34700 | 66302 | 2822.404913 | 2822.404913 | -8.549481e+04 | -8.549481e+04 | -1.0 | 49500.678216 |
| 931 | TH | @BANPU2 | BANPU_n.BK | -346200.0 | -45632.416589 | 0.131809 | -5031304.0 | -6.631732e+05 | 6.631732e+05 | 346200 | 20050503 | 132772.427853 | 9135.964458 | -1.930133e+05 | -1.328109e+04 | -1.0 | 45632.416589 |
| 682 | CN | @SHANG245 | 603039.SH | -4000.0 | -45059.676427 | 11.264919 | 25647.0 | 2.889114e+05 | 2.889114e+05 | 0 | 171582 | 32666.409994 | -5094.772877 | 6.051095e+05 | -9.437509e+04 | -1.0 | 45059.676427 |
| 80 | JP | @JAPAN205 | 9706.T | -1500.0 | -44979.224847 | 29.986150 | -28113.0 | -8.430006e+05 | 8.430006e+05 | 1500 | 8696669 | 154424.251621 | 8239.475596 | -4.674554e+05 | -2.494160e+04 | -1.0 | 44979.224847 |
| 247 | ID | @BKRAK1 | BBRI.JK | -189200.0 | -44237.618902 | 0.233814 | 801871.0 | 1.874887e+05 | 1.874887e+05 | 0 | 0 | -10964.609750 | 2587.079673 | -2.457402e+04 | 5.798196e+03 | -1.0 | 44237.618902 |
| 637 | CN | @SHNZH1 | 000060.ZK | -66300.0 | -44078.734618 | 0.664838 | -401600.0 | -2.669988e+05 | 2.669988e+05 | 37900 | 9988283 | 12285.853955 | 2028.267224 | -3.503481e+05 | -5.783884e+04 | -1.0 | 44078.734618 |
| 351 | JP | @OMRON4 | 6645.T | -1400.0 | -43985.540988 | 31.418244 | -3401.0 | -1.068534e+05 | 1.068534e+05 | 1400 | 41339896 | 17293.302996 | 7118.678093 | -6.914279e+04 | -2.846219e+04 | -1.0 | 43985.540988 |
| 461 | JP | @CHUBU2 | 9502.T | -4000.0 | -43949.063130 | 10.987266 | -4000.0 | -4.394906e+04 | 4.394906e+04 | 4000 | 89080676 | 5779.857453 | 5779.857453 | -7.812228e+03 | -7.812228e+03 | -1.0 | 43949.063130 |
| 431 | JP | @ISHIK5 | 7013.T | 600.0 | 43915.287336 | 73.192146 | -3902.0 | -2.855958e+05 | 2.855958e+05 | 0 | 20884715 | 40197.959084 | -6181.131586 | -2.815867e+05 | 4.329883e+04 | 1.0 | 43915.287336 |
| 123 | TW | @ONENE1 | 4743.TWO | 19000.0 | 43852.391797 | 2.308021 | -966.0 | -2.229548e+03 | 2.229548e+03 | 0 | 2662298 | 289.892586 | -5701.821045 | -1.285371e+03 | 2.528162e+04 | 1.0 | 43852.391797 |
| 336 | AU | @GENES62 | GMD.AX | -21667.0 | -43446.025152 | 2.005170 | -196446.0 | -3.939077e+05 | 3.939077e+05 | 21667 | 198764141 | 93955.881111 | 10362.858373 | -3.819720e+04 | -4.212958e+03 | -1.0 | 43446.025152 |
| 371 | AU | @COMPU62 | CPU.AX | 1722.0 | 43259.005946 | 25.121374 | 7850.0 | 1.972028e+05 | 1.972028e+05 | 0 | 95070222 | 2629.468146 | 576.808172 | 2.180103e+04 | 4.782341e+03 | 1.0 | 43259.005946 |
| 944 | TH | @OSOTS1 | OSP_n.BK | -89800.0 | -43187.169867 | 0.480926 | -1417303.0 | -6.816181e+05 | 6.816181e+05 | 89800 | 1355298 | 168325.934697 | 10665.093446 | 4.608818e+04 | 2.920137e+03 | -1.0 | 43187.169867 |
| 592 | CN | @ZHEJI344 | 688298.SH | -10300.0 | -43051.626751 | 4.179770 | -78481.0 | -3.280325e+05 | 3.280325e+05 | 5900 | 11826 | 32078.039171 | 4209.984626 | -5.038378e+05 | -6.612465e+04 | -1.0 | 43051.626751 |
| 407 | JP | @DAINI12 | 7912.T | 2900.0 | 42941.193438 | 14.807308 | 4801.0 | 7.108989e+04 | 7.108989e+04 | 0 | 74798639 | 1569.014556 | 947.748846 | 4.037060e+04 | 2.438549e+04 | 1.0 | 42941.193438 |
| 893 | CN | @LIUZH3 | 601003.SH | -94300.0 | -42491.278781 | 0.450597 | -451061.0 | -2.032466e+05 | 2.032466e+05 | 53900 | 450050 | 20667.506683 | 4320.803351 | -3.019247e+05 | -6.312117e+04 | -1.0 | 42491.278781 |
| 533 | CN | @NINGB74 | 688005.SH | 11900.0 | 40051.291084 | 3.365655 | -186707.0 | -6.283913e+05 | 6.283913e+05 | 0 | 3036552 | 1696.852425 | -108.150974 | -1.436495e+06 | 9.155680e+04 | 1.0 | 40051.291084 |
| 187 | PH | @INTLC17 | ICT.PS | -5760.0 | -38588.768236 | 6.699439 | 10252.0 | 6.868265e+04 | 6.868265e+04 | 0 | 86205 | -9224.205367 | 5182.542227 | 1.373525e+04 | -7.717036e+03 | -1.0 | 38588.768236 |
| 345 | JP | @DENTS4 | 4324.T | -1700.0 | -37724.184299 | 22.190697 | -16107.0 | -3.574256e+05 | 3.574256e+05 | 1700 | 30368142 | 40311.044044 | 4254.595820 | -2.038377e+05 | -2.151388e+04 | -1.0 | 37724.184299 |
| 87 | JP | @RINNA1 | 5947.T | 1600.0 | 37310.093065 | 23.318808 | -15308.0 | -3.569643e+05 | 3.569643e+05 | 0 | 15096018 | 21074.448371 | -2202.712137 | -2.058712e+05 | 2.151776e+04 | 1.0 | 37310.093065 |
| 470 | JP | @SHINE6 | 4063.T | 1200.0 | 35934.742734 | 29.945619 | 1200.0 | 3.593474e+04 | 3.593474e+04 | 0 | 414753867 | 689.402999 | 689.402999 | 2.751604e+04 | 2.751604e+04 | 1.0 | 35934.742734 |
| 23 | JP | @KAKAK2 | 2371.T | -2400.0 | -35472.689872 | 14.780287 | 15709.0 | 2.321835e+05 | 2.321835e+05 | 0 | 22773855 | 442.335817 | -67.579474 | 1.001824e+05 | -1.530573e+04 | -1.0 | 35472.689872 |
| 919 | CN | @SHENZ332 | 300917.ZK | 5100.0 | 35471.646378 | 6.955225 | 5100.0 | 3.547165e+04 | 3.547165e+04 | 0 | 0 | 7153.566205 | 7153.566205 | 1.168658e+05 | 1.168658e+05 | 1.0 | 35471.646378 |
| 432 | JP | @SOSEI1 | 4565.T | -6100.0 | -34489.814268 | 5.654068 | -19506.0 | -1.102882e+05 | 1.102882e+05 | 6100 | 6666664 | 23189.852755 | 7252.030237 | -3.441952e+04 | -1.076382e+04 | -1.0 | 34489.814268 |
| 587 | CN | @VERIS21 | 688521.SH | 2700.0 | 33811.346317 | 12.522721 | -45480.0 | -5.695333e+05 | 5.695333e+05 | 0 | 62629 | 56674.738954 | -3364.595320 | -1.352542e+06 | 8.029606e+04 | 1.0 | 33811.346317 |
| 382 | JP | @TOKYU20 | 3289.T | 5100.0 | 33800.183551 | 6.627487 | 34614.0 | 2.294038e+05 | 2.294038e+05 | 0 | 98597344 | 1076.578205 | 158.622200 | 1.280359e+05 | 1.886471e+04 | 1.0 | 33800.183551 |
| 471 | AU | @WOOLW14 | WOW.AX | -1816.0 | -32818.307672 | 18.071755 | -1816.0 | -3.281831e+04 | 3.281831e+04 | 1816 | 112800555 | 3450.970180 | 3450.970180 | 1.405792e+03 | 1.405792e+03 | -1.0 | 32818.307672 |
| 918 | CN | @SHENZ280 | 300769.ZK | -6600.0 | -32494.381169 | 4.923391 | -6600.0 | -3.249438e+04 | 3.249438e+04 | 3800 | 70106 | 1811.576759 | 1811.576759 | -9.908164e+04 | -9.908164e+04 | -1.0 | 32494.381169 |
| 395 | JP | @SANKY13 | 9065.T | 800.0 | 31970.815552 | 39.963519 | 4502.0 | 1.799158e+05 | 1.799158e+05 | 0 | 7858114 | 2915.464516 | 518.074547 | 7.323479e+04 | 1.301373e+04 | 1.0 | 31970.815552 |
| 775 | CN | @XIANG1 | 600509.SH | -37100.0 | -31844.613739 | 0.858345 | -138032.0 | -1.184791e+05 | 1.184791e+05 | 21200 | 72652 | 8064.766149 | 2167.633767 | -1.445204e+05 | -3.884393e+04 | -1.0 | 31844.613739 |
| 758 | CN | @XUZHO2 | 000425.ZK | -24100.0 | -31645.438399 | 1.313089 | -1228644.0 | -1.613319e+06 | 1.613319e+06 | 13800 | 7294822 | 225518.910487 | 4423.580584 | -1.544369e+06 | -3.029298e+04 | -1.0 | 31645.438399 |
| 438 | JP | @NITOR1 | 9843.T | -300.0 | -31553.346739 | 105.177822 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16035062 | -0.000000 | 1794.938022 | -0.000000e+00 | 6.500923e+02 | -1.0 | 31553.346739 |
| 879 | CN | @PUTAI1 | 603659.SH | 13400.0 | 30875.275451 | 2.304125 | -76.0 | -1.751135e+02 | 1.751135e+02 | 0 | 164941 | -4.708593 | 830.199337 | -3.542974e+02 | 6.246822e+04 | 1.0 | 30875.275451 |
| 437 | JP | @NIPPO126 | 9072.T | 1900.0 | 30521.158475 | 16.063768 | 7102.0 | 1.140849e+05 | 1.140849e+05 | 0 | 7079390 | 93.597891 | 25.040269 | 1.929224e+04 | 5.161259e+03 | 1.0 | 30521.158475 |
| 920 | CN | @TAIAN1 | 600157.SH | 149100.0 | 30294.621828 | 0.203183 | 149100.0 | 3.029462e+04 | 3.029462e+04 | 0 | 4864242 | 4753.192227 | 4753.192227 | 4.499631e+04 | 4.499631e+04 | 1.0 | 30294.621828 |
| 250 | JP | @DAIWA17 | 1925.T | 900.0 | 30270.542083 | 33.633936 | -23912.0 | -8.042547e+05 | 8.042547e+05 | 0 | 86924548 | 57270.403161 | -2155.543779 | -1.801644e+05 | 6.781029e+03 | 1.0 | 30270.542083 |
| 132 | JP | @AIRWA2 | 4088.T | -2300.0 | -30258.045039 | 13.155672 | 115156.0 | 1.514955e+06 | 1.514955e+06 | 0 | 28483577 | -20794.445436 | 415.325511 | 7.154417e+05 | -1.428945e+04 | -1.0 | 30258.045039 |
| 133 | JP | @JGCCO1 | 1963.T | -3900.0 | -30033.436009 | 7.700881 | -130960.0 | -1.008507e+06 | 1.008507e+06 | 3900 | 39946424 | 181536.272196 | 5406.165711 | -6.383682e+05 | -1.901066e+04 | -1.0 | 30033.436009 |
| 922 | CN | @WUHAN4 | 600133.SH | -20400.0 | -29719.482781 | 1.456837 | -20400.0 | -2.971948e+04 | 2.971948e+04 | 11700 | 184137 | 737.811500 | 737.811500 | -5.247322e+04 | -5.247322e+04 | -1.0 | 29719.482781 |
| 258 | JP | @NIPPO115 | 9432.T | -30100.0 | -29706.555909 | 0.986929 | 14.0 | 1.381700e+01 | 1.381700e+01 | 0 | 4226769539 | -0.414666 | 891.531699 | 1.087627e+00 | -2.338399e+03 | -1.0 | 29706.555909 |
| 276 | AU | @LYNAS1 | LYC.AX | -6528.0 | -29596.005770 | 4.533702 | -58828.0 | -2.667086e+05 | 2.667086e+05 | 6528 | 112747981 | 48326.942609 | 5362.723216 | -2.277786e+05 | -2.527603e+04 | -1.0 | 29596.005770 |
| 882 | CN | @XINJI14 | 600581.SH | -59600.0 | -28832.664119 | 0.483770 | -858869.0 | -4.154947e+05 | 4.154947e+05 | 34100 | 7828762 | 39182.055359 | 2718.983337 | -6.344889e+05 | -4.402946e+04 | -1.0 | 28832.664119 |
| 274 | SG | @CAPIT4970 | CAPN.SI | 14700.0 | 28602.650919 | 1.945759 | -292949.0 | -5.700080e+05 | 5.700080e+05 | 0 | 197682539 | 16859.898669 | -846.019309 | -3.021379e+05 | 1.516110e+04 | 1.0 | 28602.650919 |
| 184 | JP | @SHINK24 | 6967.T | 700.0 | 27969.734997 | 39.956764 | -401.0 | -1.602266e+04 | 1.602266e+04 | 0 | 6223334 | 1783.802091 | -3113.868987 | -3.452937e+03 | 6.027571e+03 | 1.0 | 27969.734997 |
| 433 | JP | @SUMIT21 | 8316.T | -1100.0 | -27894.752735 | 25.358866 | 19910.0 | 5.048950e+05 | 5.048950e+05 | 0 | 549677382 | 9027.551785 | -498.759767 | 3.380018e+05 | -1.867413e+04 | -1.0 | 27894.752735 |
| 78 | JP | @CHUGO3 | 9504.T | -4600.0 | -27742.628112 | 6.031006 | -41818.0 | -2.522046e+05 | 2.522046e+05 | 4600 | 28411300 | 41344.674507 | 4547.933969 | -7.158144e+04 | -7.873993e+03 | -1.0 | 27742.628112 |
| 901 | CN | @QINGD16 | 300183.ZK | -8900.0 | -27703.137522 | 3.112712 | -10996.0 | -3.422738e+04 | 3.422738e+04 | 5100 | 16662 | 192.746014 | 156.005777 | -7.863819e+04 | -6.364859e+04 | -1.0 | 27703.137522 |
| 197 | JP | @SEKIS8 | 1928.T | -1200.0 | -27439.455032 | 22.866213 | -23110.0 | -5.284382e+05 | 5.284382e+05 | 1200 | 98644382 | 64475.078520 | 3347.905419 | -2.137899e+05 | -1.110116e+04 | -1.0 | 27439.455032 |
| 189 | JP | @HOKKA6 | 9509.T | -5400.0 | -27205.187948 | 5.037998 | -84337.0 | -4.248896e+05 | 4.248896e+05 | 5400 | 7262873 | 76572.284697 | 4902.834312 | -9.729156e+04 | -6.229465e+03 | -1.0 | 27205.187948 |
| 205 | JP | @OSAKA6 | 9532.T | 1200.0 | 27082.782647 | 22.568986 | -1801.0 | -4.064674e+04 | 4.064674e+04 | 0 | 51687113 | 3843.643559 | -2561.006258 | -1.028183e+04 | 6.850746e+03 | 1.0 | 27082.782647 |
| 145 | JP | @KOBAY4 | 4967.T | -700.0 | -26541.694428 | 37.916706 | -17808.0 | -6.752207e+05 | 6.752207e+05 | 700 | 4240948 | 97138.907934 | 3818.353299 | -1.875564e+05 | -7.372500e+03 | -1.0 | 26541.694428 |
| 67 | JP | @YAKUL2 | 2267.T | -1300.0 | -26415.372958 | 20.319518 | 14608.0 | 2.968275e+05 | 2.968275e+05 | 0 | 27840281 | -10856.875282 | 966.178660 | 1.471370e+05 | -1.309406e+04 | -1.0 | 26415.372958 |
| 481 | CN | @BEIJI94 | 002439.ZK | -9800.0 | -26264.815442 | 2.680083 | -57325.0 | -1.536358e+05 | 1.536358e+05 | 5600 | 298207 | 5313.820736 | 908.424653 | -3.117522e+05 | -5.329563e+04 | -1.0 | 26264.815442 |
| 92 | JP | @HIKAR2 | 9435.T | -100.0 | -25838.482397 | 258.384824 | 6103.0 | 1.576923e+06 | 1.576923e+06 | 0 | 4791703 | 118346.014109 | -1939.144914 | 5.265958e+05 | -8.628475e+03 | -1.0 | 25838.482397 |
| 177 | JP | @ASAHI19 | 3407.T | -3600.0 | -25546.659537 | 7.096294 | 8506.0 | 6.036108e+04 | 6.036108e+04 | 0 | 175172286 | -3487.584139 | 1476.052539 | 2.304406e+04 | -9.752953e+03 | -1.0 | 25546.659537 |
| 896 | CN | @XIANY1 | 000697.ZK | -23800.0 | -25527.551662 | 1.072586 | -49155.0 | -5.272297e+04 | 5.272297e+04 | 13600 | 224164 | -571.172306 | -276.551742 | -7.977508e+04 | -3.862571e+04 | -1.0 | 25527.551662 |
| 586 | CN | @SHANG411 | 688271.SH | 1400.0 | 25488.851047 | 18.206322 | -25450.0 | -4.633509e+05 | 4.633509e+05 | 0 | 274578 | -16533.738440 | 909.518028 | -6.175968e+05 | 3.397389e+04 | 1.0 | 25488.851047 |
| 750 | CN | @SHENZ378 | 301308.ZK | -1700.0 | -25325.473230 | 14.897337 | -7806.0 | -1.162886e+05 | 1.162886e+05 | 1000 | 44371 | 7870.641410 | 1714.077683 | -2.507333e+05 | -5.460499e+04 | -1.0 | 25325.473230 |
| 536 | CN | @PHARM160 | 300759.ZK | 6500.0 | 24742.732883 | 3.806574 | 124289.0 | 4.731153e+05 | 4.731153e+05 | 0 | 412838 | 83946.904086 | 4390.210530 | 1.097395e+06 | 5.739098e+04 | 1.0 | 24742.732883 |
| 268 | IN | @TATAC6 | TCS.NS | -593.0 | -24583.188789 | 41.455630 | 44773.0 | 1.856093e+06 | 1.856093e+06 | 0 | 0 | 336117.554850 | -4451.738995 | 2.715993e+05 | -3.597222e+03 | -1.0 | 24583.188789 |
| 917 | CN | @LONGY1 | 600491.SH | -44800.0 | -24521.310667 | 0.547351 | -44800.0 | -2.452131e+04 | 2.452131e+04 | 44900 | 44800 | 1621.904986 | 1621.904986 | -4.222485e+04 | -4.222485e+04 | -1.0 | 24521.310667 |
| 809 | CN | @SANYH1 | 600031.SH | 8700.0 | 23881.906149 | 2.745047 | -766912.0 | -2.105209e+06 | 2.105209e+06 | 0 | 16097818 | 218653.033155 | -2480.442852 | -2.244050e+06 | 2.545694e+04 | 1.0 | 23881.906149 |
| 590 | CN | @YANTA13 | 002254.ZK | 16800.0 | 23708.579556 | 1.411225 | -172561.0 | -2.435224e+05 | 2.435224e+05 | 0 | 0 | 11991.746892 | -1167.479024 | -4.212299e+05 | 4.100962e+04 | 1.0 | 23708.579556 |
| 249 | JP | @OPENH1 | 3288.T | 600.0 | 23313.404039 | 38.855673 | -15007.0 | -5.831071e+05 | 5.831071e+05 | 0 | 13773454 | 46128.795519 | -1844.291152 | -2.340807e+05 | 9.358861e+03 | 1.0 | 23313.404039 |
| 76 | AU | @ANSEL3 | ANN.AX | 1071.0 | 23278.493493 | 21.735288 | -37856.0 | -8.228111e+05 | 8.228111e+05 | 0 | 21185889 | 63694.428363 | -1802.005832 | -2.271825e+05 | 6.427316e+03 | 1.0 | 23278.493493 |
| 39 | JP | @OBICC2 | 4684.T | 800.0 | 23124.259592 | 28.905324 | 55926.0 | 1.616559e+06 | 1.616559e+06 | 0 | 70155450 | 141955.906056 | 2030.624841 | 3.270136e+05 | 4.677804e+03 | 1.0 | 23124.259592 |
| 804 | CN | @SUZHO9 | 002384.ZK | 5600.0 | 23081.618112 | 4.121718 | 43332.0 | 1.786023e+05 | 1.786023e+05 | 0 | 278856 | 38684.250631 | 4999.349292 | 3.492673e+05 | 4.513748e+04 | 1.0 | 23081.618112 |
| 344 | AU | @WESTG11 | WGX.AX | -14572.0 | -22879.291212 | 1.570086 | -133088.0 | -2.089596e+05 | 2.089596e+05 | 14572 | 161320938 | 49071.085891 | 5372.865049 | 5.326646e+03 | 5.832223e+02 | -1.0 | 22879.291212 |
| 467 | AU | @MALAG1 | CMM.AX | -4765.0 | -22684.748016 | 4.760703 | -4765.0 | -2.268475e+04 | 2.268475e+04 | 4765 | 56154394 | 4121.071634 | 4121.071634 | 2.681436e+03 | 2.681436e+03 | -1.0 | 22684.748016 |
| 413 | JP | @IBIDE3 | 4062.T | 800.0 | 22518.997364 | 28.148747 | -2001.0 | -5.632564e+04 | 5.632564e+04 | 0 | 15563642 | 5378.834861 | -2150.458715 | -4.583636e+04 | 1.832538e+04 | 1.0 | 22518.997364 |
| 909 | CN | @ANHUI36 | 002042.ZK | -24300.0 | -22134.115408 | 0.910869 | -24300.0 | -2.213412e+04 | 2.213412e+04 | 13900 | 398941 | 387.981019 | 387.981019 | -4.148240e+04 | -4.148240e+04 | -1.0 | 22134.115408 |
| 54 | JP | @TAIHE5 | 5233.T | 800.0 | 21870.502120 | 27.338128 | -11606.0 | -3.172863e+05 | 3.172863e+05 | 0 | 25998378 | 20810.987097 | -1434.498507 | -2.719372e+05 | 1.874459e+04 | 1.0 | 21870.502120 |
| 293 | JP | @MIXII1 | 2121.T | 900.0 | 21278.750209 | 23.643056 | 10104.0 | 2.388894e+05 | 2.388894e+05 | 0 | 4796123 | 17040.304962 | 1517.841891 | 2.452701e+04 | 2.184710e+03 | 1.0 | 21278.750209 |
| 782 | CN | @CHIPS11 | 688595.SH | -3500.0 | -20961.734798 | 5.989067 | -15672.0 | -9.386066e+04 | 9.386066e+04 | 2000 | 164899 | 6306.462786 | 1408.411163 | -2.570311e+05 | -5.740229e+04 | -1.0 | 20961.734798 |
| 434 | AU | @WESTP10 | WBC.AX | 1037.0 | 19989.337474 | 19.276121 | -5748.0 | -1.107991e+05 | 1.107991e+05 | 0 | 561511731 | 8548.026808 | -1542.154454 | 1.200904e+03 | -2.166558e+02 | 1.0 | 19989.337474 |
| 943 | TH | @BUMRU1 | BH_n.BK | 3800.0 | 19967.345701 | 5.254565 | -7298.0 | -3.834781e+04 | 3.834781e+04 | 0 | 3285023 | 2509.820382 | -1306.839881 | 5.006534e+03 | -2.606855e+03 | 1.0 | 19967.345701 |
| 346 | JP | @HAKUH1 | 2433.T | -2700.0 | -19561.251085 | 7.244908 | -29413.0 | -2.130945e+05 | 2.130945e+05 | 2700 | 24585552 | 19440.443452 | 1784.557757 | -7.671119e+04 | -7.041791e+03 | -1.0 | 19561.251085 |
| 387 | JP | @DOWAM2 | 5714.T | -600.0 | -19179.246855 | 31.965411 | -3201.0 | -1.023213e+05 | 1.023213e+05 | 600 | 6469800 | 13260.367795 | 2485.542230 | -8.640362e+04 | -1.619562e+04 | -1.0 | 19179.246855 |
| 929 | TH | @PTTEX3 | PTTEP_n.BK | -6000.0 | -19058.929438 | 3.176488 | 551117.0 | 1.750617e+06 | 1.750617e+06 | 0 | 12394935 | 176835.419931 | -1925.203758 | -4.840917e+04 | 5.270297e+02 | -1.0 | 19058.929438 |
| 266 | JP | @KYUSH4 | 9508.T | -2100.0 | -19051.574354 | 9.072178 | -19908.0 | -1.806089e+05 | 1.806089e+05 | 2100 | 51037240 | 24187.196276 | 2551.392012 | -6.300450e+04 | -6.646045e+03 | -1.0 | 19051.574354 |
| 225 | JP | @UBEIN3 | 4208.T | -1200.0 | -19037.388520 | 15.864490 | -19008.0 | -3.015522e+05 | 3.015522e+05 | 1200 | 11833675 | 53486.745984 | 3376.688509 | -1.337215e+05 | -8.442012e+03 | -1.0 | 19037.388520 |
| 566 | CN | @ZHEJI19 | 600580.SH | -4800.0 | -18961.555471 | 3.950324 | 55093.0 | 2.176352e+05 | 2.176352e+05 | 0 | 33663 | 26989.117999 | -2351.437867 | 4.528158e+05 | -3.945176e+04 | -1.0 | 18961.555471 |
| 516 | CN | @HUADO1 | 000963.ZK | 4000.0 | 18792.376345 | 4.698094 | 331514.0 | 1.557484e+06 | 1.557484e+06 | 0 | 2783359 | 395250.032178 | 4769.029751 | 2.192194e+06 | 2.645069e+04 | 1.0 | 18792.376345 |
| 270 | AU | @SEEKL1 | SEK.AX | 1270.0 | 18626.764739 | 14.666744 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 59289938 | -0.000000 | -1508.622997 | 0.000000e+00 | 9.023525e+03 | 1.0 | 18626.764739 |
| 380 | JP | @SEIBU5 | 9024.T | -800.0 | -18022.763669 | 22.528455 | -5702.0 | -1.284572e+05 | 1.284572e+05 | 800 | 24039985 | 21828.507915 | 3062.575646 | 2.662085e+04 | 3.734948e+03 | -1.0 | 18022.763669 |
| 914 | CN | @INDUS132 | 601166.SH | -6100.0 | -18009.496548 | 2.952376 | -6100.0 | -1.800950e+04 | 1.800950e+04 | 3500 | 35530191 | 62.483642 | 62.483642 | -1.198977e+04 | -1.198977e+04 | -1.0 | 18009.496548 |
| 808 | CN | @GUANG72 | 600433.SH | -38600.0 | -17339.682233 | 0.449215 | -196717.0 | -8.836814e+04 | 8.836814e+04 | 22100 | 1595522 | 4766.492516 | 935.285771 | -1.288152e+05 | -2.527624e+04 | -1.0 | 17339.682233 |
| 71 | AU | @SANDF1 | SFR.AX | -2498.0 | -17263.431233 | 6.910901 | -77844.0 | -5.379722e+05 | 5.379722e+05 | 2498 | 105951264 | 77072.032257 | 2473.227694 | -5.521593e+05 | -1.771869e+04 | -1.0 | 17263.431233 |
| 921 | CN | @WESTE169 | 601069.SH | -9200.0 | -17179.624899 | 1.867351 | -9200.0 | -1.717962e+04 | 1.717962e+04 | 5300 | 854002 | 743.665021 | 743.665021 | -1.986872e+04 | -1.986872e+04 | -1.0 | 17179.624899 |
| 290 | JP | @UNICH10 | 8113.T | -2200.0 | -17164.858502 | 7.802208 | -26511.0 | -2.068443e+05 | 2.068443e+05 | 2200 | 223891805 | 18286.460221 | 1517.491324 | -3.314939e+04 | -2.750883e+03 | -1.0 | 17164.858502 |
| 136 | JP | @SHIMA7 | 8227.T | 300.0 | 17110.141716 | 57.033806 | 11505.0 | 6.561739e+05 | 6.561739e+05 | 0 | 7272759 | 30532.055160 | 796.142247 | 1.625477e+05 | 4.238533e+03 | 1.0 | 17110.141716 |
| 466 | AU | @MACQU4224 | MQG.AX | 126.0 | 16611.434905 | 131.836785 | 126.0 | 1.661143e+04 | 1.661143e+04 | 0 | 58603535 | 772.471251 | 772.471251 | 2.344988e+03 | 2.344988e+03 | 1.0 | 16611.434905 |
| 895 | CN | @WUXID2 | 300842.ZK | -2472.0 | -16455.286549 | 6.656669 | -18237.0 | -1.213977e+05 | 1.213977e+05 | 2400 | 2472 | 10894.244830 | 1476.699743 | -2.403355e+05 | -3.257715e+04 | -1.0 | 16455.286549 |
| 232 | TW | @ICHIU1 | 2486.TW | 5000.0 | 16442.362395 | 3.288472 | -990.0 | -3.255588e+03 | 3.255588e+03 | 0 | 0 | 415.775510 | -2099.876311 | -2.748741e+03 | 1.388253e+04 | 1.0 | 16442.362395 |
| 942 | TH | @SRISA3 | SAWAD_n.BK | -16200.0 | -16351.492733 | 1.009351 | -557420.0 | -5.626327e+05 | 5.626327e+05 | 16200 | 6872309 | 114613.974691 | 3330.964784 | -2.229860e+05 | -6.480525e+03 | -1.0 | 16351.492733 |
| 905 | CN | @SHENZ246 | 002881.ZK | -2200.0 | -16344.499195 | 7.429318 | -2599.0 | -1.930880e+04 | 1.930880e+04 | 1300 | 3520 | 311.505698 | 263.683161 | -3.867384e+04 | -3.273661e+04 | -1.0 | 16344.499195 |
| 93 | JP | @OSAKA14 | 8697.T | -1500.0 | -16318.774863 | 10.879183 | 63431.0 | 6.900775e+05 | 6.900775e+05 | 0 | 194904646 | 10277.377669 | -243.036788 | 5.073892e+05 | -1.199861e+04 | -1.0 | 16318.774863 |
| 246 | JP | @MORID1 | 6993.T | -106500.0 | -15827.337060 | 0.148613 | -1894646.0 | -2.815700e+05 | 2.815700e+05 | 106500 | 362181 | 73022.391245 | 4104.663704 | -1.531568e+05 | -8.609103e+03 | -1.0 | 15827.337060 |
| 913 | CN | @HULUD1 | 000751.ZK | -37900.0 | -15663.212426 | 0.413277 | -37900.0 | -1.566321e+04 | 1.566321e+04 | 21700 | 845020 | 976.781344 | 976.781344 | -2.294540e+04 | -2.294540e+04 | -1.0 | 15663.212426 |
| 822 | CN | @JIAJI3 | 603708.SH | 10700.0 | 14789.525699 | 1.382199 | 77480.0 | 1.070928e+05 | 1.070928e+05 | 0 | 0 | 19845.419497 | 2740.655506 | 1.659188e+05 | 2.291341e+04 | 1.0 | 14789.525699 |
| 280 | AU | @MAMBA1 | CIA.AX | -4367.0 | -14374.005650 | 3.291506 | -80752.0 | -2.657957e+05 | 2.657957e+05 | 4367 | 73400393 | 44133.594241 | 2386.707525 | -3.248035e+05 | -1.756510e+04 | -1.0 | 14374.005650 |
| 469 | JP | @SHIMA11 | 7309.T | -100.0 | -14260.140220 | 142.601402 | -100.0 | -1.426014e+04 | 1.426014e+04 | 100 | 13885534 | 1351.816739 | 1351.816739 | -5.470744e+03 | -5.470744e+03 | -1.0 | 14260.140220 |
| 144 | JP | @FIELD8 | 2767.T | -1300.0 | -14200.019306 | 10.923092 | -24111.0 | -2.633667e+05 | 2.633667e+05 | 1300 | 658892 | 52525.767122 | 2832.047499 | -1.318810e+05 | -7.110668e+03 | -1.0 | 14200.019306 |
| 204 | JP | @NIPPO90 | 4612.T | 1800.0 | 14050.054781 | 7.805586 | 56526.0 | 4.412186e+05 | 4.412186e+05 | 0 | 146860901 | 14000.943294 | 445.842584 | 5.936076e+05 | 1.890269e+04 | 1.0 | 14050.054781 |
| 949 | TH | @SIAMC15 | SCC_n.BK | -3100.0 | -13988.422977 | 4.512395 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5102161 | -0.000000 | 950.307448 | 0.000000e+00 | -5.469638e+03 | -1.0 | 13988.422977 |
| 563 | CN | @ZHEJI110 | 002468.ZK | 8600.0 | 13848.248409 | 1.610261 | 422958.0 | 6.810730e+05 | 6.810730e+05 | 0 | 1622071 | 143222.192522 | 2912.135143 | 7.087116e+05 | 1.441023e+04 | 1.0 | 13848.248409 |
| 463 | TW | @EVERG16 | 2603.TW | -2000.0 | -13823.763939 | 6.911882 | -2000.0 | -1.382376e+04 | 1.382376e+04 | 2000 | 4206930 | 2080.468814 | 2080.468814 | -4.854050e+03 | -4.854050e+03 | -1.0 | 13823.763939 |
| 844 | CN | @HUIZH5 | 002920.ZK | 800.0 | 13545.546901 | 16.931934 | 3296.0 | 5.580765e+04 | 5.580765e+04 | 0 | 1273327 | 9629.380088 | 2337.228177 | 1.188906e+05 | 2.885694e+04 | 1.0 | 13545.546901 |
| 877 | CN | @KUAIJ1 | 601579.SH | 9700.0 | 13527.994319 | 1.394639 | 105723.0 | 1.474454e+05 | 1.474454e+05 | 0 | 614325 | 27448.824704 | 2518.407533 | 2.042708e+05 | 1.874168e+04 | 1.0 | 13527.994319 |
| 945 | TH | @GLOBA656 | GPSC_n.BK | -14800.0 | -13400.624219 | 0.905448 | -99887.0 | -9.044244e+04 | 9.044244e+04 | 14800 | 1117228 | 14785.981785 | 2190.800909 | -2.934412e+04 | -4.347842e+03 | -1.0 | 13400.624219 |
| 732 | CN | @SINOH12 | 601669.SH | 19400.0 | 13005.108297 | 0.670366 | -2078844.0 | -1.393587e+06 | 1.393587e+06 | 0 | 5290157 | -82600.180796 | 770.833938 | -1.479538e+06 | 1.380721e+04 | 1.0 | 13005.108297 |
| 911 | CN | @CSPCI1 | 300765.ZK | -2400.0 | -12934.064203 | 5.389193 | -2400.0 | -1.293406e+04 | 1.293406e+04 | 1400 | 69652 | 693.596402 | 693.596402 | -2.547159e+04 | -2.547159e+04 | -1.0 | 12934.064203 |
| 460 | HK | @CHINA2407 | 6055.HK | -4000.0 | -12791.643173 | 3.197911 | -4000.0 | -1.279164e+04 | 1.279164e+04 | 4000 | 7948763 | 1178.219350 | 1178.219350 | -1.636108e+04 | -1.636108e+04 | -1.0 | 12791.643173 |
| 256 | AU | @CHART63 | CHC.AX | 1225.0 | 12683.330413 | 10.353739 | -19256.0 | -1.993716e+05 | 1.993716e+05 | 0 | 102526942 | 15972.870318 | -1016.138665 | -5.586363e+04 | 3.553851e+03 | 1.0 | 12683.330413 |
| 444 | JP | @WESTJ1 | 9021.T | -600.0 | -12378.152979 | 20.630255 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 53245546 | -0.000000 | 1056.948495 | 0.000000e+00 | -4.131273e+03 | -1.0 | 12378.152979 |
| 368 | AU | @TRANS215 | CWY.AX | 7726.0 | 12325.350605 | 1.595308 | 136269.0 | 2.173910e+05 | 2.173910e+05 | 0 | 379031240 | -3977.252874 | -225.497037 | 3.880560e+04 | 2.200149e+03 | 1.0 | 12325.350605 |
| 950 | TH | @ENERG202 | EA_n.BK | -171300.0 | -12306.547180 | 0.071842 | -356772.0 | -2.563124e+04 | 2.563124e+04 | 171300 | 1592095 | 5240.878584 | 2516.347980 | -1.455384e+04 | -6.987861e+03 | -1.0 | 12306.547180 |
| 411 | JP | @GUNGH1 | 3765.T | 600.0 | 12207.922977 | 20.346538 | 2401.0 | 4.885204e+04 | 4.885204e+04 | 0 | 6019747 | 1992.758132 | 497.982041 | 1.451882e+04 | 3.628192e+03 | 1.0 | 12207.922977 |
| 954 | TH | @BGRIM4 | BGRIM_n.BK | -32400.0 | -11926.971170 | 0.368116 | -32400.0 | -1.192697e+04 | 1.192697e+04 | 32400 | 2144082 | 2255.460974 | 2255.460974 | -1.693276e+03 | -1.693276e+03 | -1.0 | 11926.971170 |
| 370 | AU | @CAMPB10 | ALQ.AX | 1188.0 | 11798.344965 | 9.931267 | 3397.0 | 3.373651e+04 | 3.373651e+04 | 0 | 81480017 | -697.321538 | -243.867526 | 1.126927e+04 | 3.941095e+03 | 1.0 | 11798.344965 |
| 372 | JP | @DAIIC31 | 4568.T | 500.0 | 11753.976306 | 23.507953 | -20110.0 | -4.727449e+05 | 4.727449e+05 | 0 | 412955067 | 47039.594337 | -1169.557293 | -1.651813e+05 | 4.106945e+03 | 1.0 | 11753.976306 |
| 155 | JP | @TOYOS7 | 5901.T | 700.0 | 11663.119420 | 16.661599 | -21811.0 | -3.634061e+05 | 3.634061e+05 | 0 | 13930483 | 20910.292260 | -671.092778 | -1.568943e+05 | 5.035350e+03 | 1.0 | 11663.119420 |
| 502 | CN | @GONGN1 | 603195.SH | -1100.0 | -11658.568222 | 10.598698 | 144948.0 | 1.536260e+06 | 1.536260e+06 | 0 | 0 | 207449.851687 | -1574.322080 | 1.884335e+06 | -1.430008e+04 | -1.0 | 11658.568222 |
| 237 | SG | @GENTI10 | GENS.SI | 21500.0 | 11467.954200 | 0.533393 | -954770.0 | -5.092678e+05 | 5.092678e+05 | 0 | 382335319 | 48923.659042 | -1101.688018 | -1.230685e+05 | 2.771320e+03 | 1.0 | 11467.954200 |
| 72 | AU | @VIVAE2 | VEA.AX | 10945.0 | 11180.335729 | 1.021502 | -484825.0 | -4.952495e+05 | 4.952495e+05 | 0 | 37442475 | 90948.158138 | -2053.168856 | -1.073311e+05 | 2.423015e+03 | 1.0 | 11180.335729 |
| 468 | JP | @OBAYA2 | 1802.T | 800.0 | 10829.870583 | 13.537338 | 800.0 | 1.082987e+04 | 1.082987e+04 | 0 | 100089458 | 176.038949 | 176.038949 | 3.980249e+03 | 3.980249e+03 | 1.0 | 10829.870583 |
| 74 | JP | @ULVAC1 | 6728.T | 300.0 | 10771.100701 | 35.903669 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6120050 | -0.000000 | -874.843738 | 0.000000e+00 | 1.053777e+04 | 1.0 | 10771.100701 |
| 938 | TH | @JMTNE1 | JMT_n.BK | -25400.0 | -10707.437180 | 0.421553 | -300859.0 | -1.268279e+05 | 1.268279e+05 | 25400 | 2464374 | 27031.528895 | 2282.134933 | -5.786722e+04 | -4.885436e+03 | -1.0 | 10707.437180 |
| 715 | CN | @SHENZ323 | 688559.SH | 2300.0 | 10541.754038 | 4.583371 | -43081.0 | -1.974562e+05 | 1.974562e+05 | 0 | 0 | -2141.410760 | 114.325219 | -4.649638e+05 | 2.482340e+04 | 1.0 | 10541.754038 |
| 62 | JP | @USSCO1 | 4732.T | -1100.0 | -10536.696691 | 9.578815 | 61430.0 | 5.884266e+05 | 5.884266e+05 | 0 | 63307921 | -1005.162428 | 17.999002 | 1.629490e+05 | -2.917856e+03 | -1.0 | 10536.696691 |
| 833 | CN | @XIANQ1 | 300140.ZK | -12400.0 | -10403.532386 | 0.838995 | -127195.0 | -1.067159e+05 | 1.067159e+05 | 7100 | 725435 | 2847.685936 | 277.615516 | -2.063690e+05 | -2.011853e+04 | -1.0 | 10403.532386 |
| 910 | CN | @CHINA782 | 601898.SH | 7300.0 | 10120.320394 | 1.386345 | 7300.0 | 1.012032e+04 | 1.012032e+04 | 0 | 3761908 | 1601.223019 | 1601.223019 | 4.372832e+03 | 4.372832e+03 | 1.0 | 10120.320394 |
| 487 | CN | @CHINA130 | 600176.SH | -6100.0 | -10083.969412 | 1.653110 | -669013.0 | -1.105952e+06 | 1.105952e+06 | 3500 | 6358920 | 44786.415973 | 408.358488 | -1.438664e+06 | -1.311761e+04 | -1.0 | 10083.969412 |
| 924 | CN | @XIANB2 | 688333.SH | -800.0 | -9951.830377 | 12.439788 | -800.0 | -9.951830e+03 | 9.951830e+03 | 500 | 55037 | 634.619354 | 634.619354 | -2.227296e+04 | -2.227296e+04 | -1.0 | 9951.830377 |
| 493 | CN | @CHONG25 | 000975.ZK | -4200.0 | -9712.154806 | 2.312418 | 4684.0 | 1.083137e+04 | 1.083137e+04 | 0 | 382564 | 548.523836 | -491.844601 | 5.840440e+03 | -5.236944e+03 | -1.0 | 9712.154806 |
| 475 | CN | @AVARY1 | 002938.ZK | 1800.0 | 9710.498241 | 5.394721 | 7789.0 | 4.201948e+04 | 4.201948e+04 | 0 | 427797 | 8041.656377 | 1858.387659 | 5.284564e+04 | 1.221237e+04 | 1.0 | 9710.498241 |
| 166 | JP | @KIKKO2 | 2801.T | -1000.0 | -9686.897714 | 9.686898 | 43621.0 | 4.225522e+05 | 4.225522e+05 | 0 | 149110006 | -13138.277650 | 301.191574 | 1.688207e+05 | -3.870169e+03 | -1.0 | 9686.897714 |
| 360 | JP | @GOLDW3 | 8111.T | -200.0 | -9609.888904 | 48.049445 | -3702.0 | -1.778790e+05 | 1.778790e+05 | 200 | 3498701 | 19425.422065 | 1049.455541 | -1.186031e+05 | -6.407515e+03 | -1.0 | 9609.888904 |
| 81 | JP | @NICHI31 | 2871.T | -400.0 | -9511.263586 | 23.778159 | 19209.0 | 4.567547e+05 | 4.567547e+05 | 0 | 16995537 | -19719.914570 | 410.639066 | 4.764997e+04 | -9.922427e+02 | -1.0 | 9511.263586 |
| 605 | CN | @CHONG45 | 002507.ZK | -4900.0 | -9163.562479 | 1.870115 | 175777.0 | 3.287232e+05 | 3.287232e+05 | 0 | 10416 | 30793.789115 | -858.414734 | 4.633789e+05 | -1.291726e+04 | -1.0 | 9163.562479 |
| 611 | CN | @WESTE124 | 601168.SH | -3900.0 | -9153.193833 | 2.346973 | 111693.0 | 2.621404e+05 | 2.621404e+05 | 0 | 3180201 | 21305.644025 | -743.932133 | 3.412456e+05 | -1.191532e+04 | -1.0 | 9153.193833 |
| 875 | CN | @GUANG209 | 300438.ZK | 2200.0 | 9061.695654 | 4.118953 | -96.0 | -3.954194e+02 | 3.954194e+02 | 0 | 0 | -11.245637 | 257.712507 | -9.608365e+02 | 2.201917e+04 | 1.0 | 9061.695654 |
| 591 | CN | @YUNNA15 | 600497.SH | -11400.0 | -9060.312239 | 0.794764 | 15452.0 | 1.228070e+04 | 1.228070e+04 | 0 | 6287183 | 850.801704 | -627.694760 | 1.649382e+04 | -1.216862e+04 | -1.0 | 9060.312239 |
| 916 | CN | @KUNMI6 | 002059.ZK | -11573.0 | -8781.905317 | 0.758827 | -11573.0 | -8.781905e+03 | 8.781905e+03 | 11600 | 11573 | 993.397848 | 993.397848 | -1.168037e+04 | -1.168037e+04 | -1.0 | 8781.905317 |
| 24 | JP | @KASUM2 | 3498.T | 100.0 | 8747.930642 | 87.479306 | -4802.0 | -4.200756e+05 | 4.200756e+05 | 0 | 50735 | 66472.690712 | -1384.270944 | -4.476850e+05 | 9.322887e+03 | 1.0 | 8747.930642 |
| 138 | JP | @TAIYO10 | 6976.T | 500.0 | 8513.188873 | 17.026378 | -9905.0 | -1.686463e+05 | 1.686463e+05 | 0 | 14713001 | 15299.152630 | -772.294429 | -1.674827e+05 | 8.454452e+03 | 1.0 | 8513.188873 |
| 376 | JP | @MIZUH6 | 8411.T | -300.0 | -8468.942583 | 28.229809 | 16108.0 | 4.547258e+05 | 4.547258e+05 | 0 | 286743742 | 5509.473784 | -102.610016 | 2.668827e+05 | -4.970500e+03 | -1.0 | 8468.942583 |
| 143 | AU | @CATLI3 | BGL.AX | -10398.0 | -8392.354224 | 0.807112 | -110505.0 | -8.918995e+04 | 8.918995e+04 | 10398 | 306543782 | 16429.503806 | 1545.938922 | -6.183096e+04 | -5.818002e+03 | -1.0 | 8392.354224 |
| 689 | CN | @PIOTE1 | 688072.SH | -300.0 | -8085.447936 | 26.951493 | -20647.0 | -5.564675e+05 | 5.564675e+05 | 200 | 24461 | 67861.692652 | 986.027403 | -1.007074e+06 | -1.463274e+04 | -1.0 | 8085.447936 |
| 264 | JP | @MEDLE1 | 4480.T | -400.0 | -8068.361667 | 20.170904 | -7403.0 | -1.493252e+05 | 1.493252e+05 | 400 | 785986 | 27192.764201 | 1469.283491 | -1.065566e+05 | -5.757484e+03 | -1.0 | 8068.361667 |
| 644 | CN | @HITGE1 | 688222.SH | 3500.0 | 7972.519955 | 2.277863 | 113036.0 | 2.574805e+05 | 2.574805e+05 | 0 | 312364 | 40346.252429 | 1249.264690 | 6.194024e+05 | 1.917892e+04 | 1.0 | 7972.519955 |
| 271 | HK | @SUNAC1 | 1918.HK | 32000.0 | 7783.083752 | 0.243221 | -39988.0 | -9.725936e+03 | 9.725936e+03 | 0 | 17269366 | -1695.137138 | 1356.516666 | -5.326114e+04 | 4.262170e+04 | 1.0 | 7783.083752 |
| 392 | JP | @PENTA18 | 1893.T | -1600.0 | -7654.405103 | 4.784003 | -9604.0 | -4.594557e+04 | 4.594557e+04 | 1600 | 34324985 | 5451.912862 | 908.273696 | -2.121149e+04 | -3.533776e+03 | -1.0 | 7654.405103 |
| 394 | AU | @PROMI6 | SUN.AX | 632.0 | 7464.124148 | 11.810323 | 9539.0 | 1.126587e+05 | 1.126587e+05 | 0 | 217328525 | 5780.457848 | 382.980329 | 1.082318e+04 | 7.170822e+02 | 1.0 | 7464.124148 |
| 464 | AU | @INDEP35 | IGO.AX | -2984.0 | -7394.613933 | 2.478088 | -2984.0 | -7.394614e+03 | 7.394614e+03 | 2984 | 126567000 | 1082.989225 | 1082.989225 | -7.574706e+03 | -7.574706e+03 | -1.0 | 7394.613933 |
| 338 | JP | @KYUSH10 | 9142.T | -300.0 | -7342.182096 | 24.473940 | 1101.0 | 2.694581e+04 | 2.694581e+04 | 0 | 27901559 | -1438.225722 | 391.887118 | 2.093596e+03 | -5.704622e+02 | -1.0 | 7342.182096 |
| 785 | CN | @NINGB87 | 300953.ZK | -300.0 | -7190.612521 | 23.968708 | -5391.0 | -1.292153e+05 | 1.292153e+05 | 200 | 85534 | 11084.277535 | 616.821232 | -2.599082e+05 | -1.446345e+04 | -1.0 | 7190.612521 |
| 267 | JP | @MARUI3 | 8252.T | -400.0 | -7164.521420 | 17.911304 | -16408.0 | -2.938887e+05 | 2.938887e+05 | 400 | 29860716 | 38700.034523 | 943.443065 | -4.865370e+04 | -1.186097e+03 | -1.0 | 7164.521420 |
| 310 | JP | @SUMIT43 | 8830.T | 200.0 | 7160.468324 | 35.802342 | 9604.0 | 3.438457e+05 | 3.438457e+05 | 0 | 59197590 | 4315.536933 | 89.869574 | 2.107957e+05 | 4.389747e+03 | 1.0 | 7160.468324 |
| 458 | HK | @XINYI1 | 0868.HK | -7000.0 | -7116.475265 | 1.016639 | -27997.0 | -2.846285e+04 | 2.846285e+04 | 7000 | 88282442 | 2127.247056 | 531.868750 | -6.145696e+04 | -1.536589e+04 | -1.0 | 7116.475265 |
| 269 | JP | @INSTI66 | 5595.T | -1100.0 | -7066.571617 | 6.424156 | -8403.0 | -5.398218e+04 | 5.398218e+04 | 1100 | 747695 | 6066.705637 | 794.165917 | -1.033213e+05 | -1.352534e+04 | -1.0 | 7066.571617 |
| 18 | NZ | @INFRA14 | IFT.NZ | 1169.0 | 7033.084883 | 6.016326 | -192831.0 | -1.160134e+06 | 1.160134e+06 | 0 | 60615198 | 216812.771836 | -1314.384774 | 3.808504e+04 | -2.308831e+02 | 1.0 | 7033.084883 |
| 137 | JP | @SUMIT28 | 4203.T | 300.0 | 6940.925663 | 23.136419 | 22911.0 | 5.300785e+05 | 5.300785e+05 | 0 | 13979960 | -3776.149606 | -49.445458 | 3.916910e+05 | 5.128860e+03 | 1.0 | 6940.925663 |
| 381 | JP | @SOCIO2 | 6526.T | 500.0 | 6875.062865 | 13.750126 | -3702.0 | -5.090297e+04 | 5.090297e+04 | 0 | 21866631 | 5169.062460 | -698.144579 | -3.864554e+04 | 5.219549e+03 | 1.0 | 6875.062865 |
| 85 | JP | @HISCO10 | 9603.T | 700.0 | 6842.300345 | 9.774715 | -11806.0 | -1.154003e+05 | 1.154003e+05 | 0 | 4071636 | 12155.148987 | -720.701702 | -5.707266e+04 | 3.383946e+03 | 1.0 | 6842.300345 |
| 423 | JP | @FURUN1 | 6814.T | -400.0 | -6687.607209 | 16.719018 | -3501.0 | -5.853328e+04 | 5.853328e+04 | 400 | 3045765 | 7088.819558 | 809.919401 | -4.599917e+04 | -5.255546e+03 | -1.0 | 6687.607209 |
| 46 | AU | @RUBIA1 | ZIP.AX | 5106.0 | 6600.225980 | 1.292641 | -265491.0 | -3.431846e+05 | 3.431846e+05 | 0 | 131819786 | 55157.731935 | -1060.809516 | -2.501021e+05 | 4.810036e+03 | 1.0 | 6600.225980 |
| 141 | JP | @TECHN181 | 6028.T | -300.0 | -6414.023277 | 21.380078 | 25912.0 | 5.540006e+05 | 5.540006e+05 | 0 | 29689197 | -21879.047918 | 253.307903 | 1.608317e+05 | -1.862052e+03 | -1.0 | 6414.023277 |
| 390 | JP | @KYUDE1 | 1959.T | -200.0 | -6291.754903 | 31.458775 | -600.0 | -1.887526e+04 | 1.887526e+04 | 200 | 6447066 | 2209.832986 | 736.610995 | -1.385220e+03 | -4.617399e+02 | -1.0 | 6291.754903 |
| 134 | JP | @NIPPO49 | 4114.T | -500.0 | -6231.633990 | 12.463268 | 93344.0 | 1.163371e+06 | 1.163371e+06 | 0 | 14056644 | 28379.465785 | -152.015479 | 4.530056e+05 | -2.426538e+03 | -1.0 | 6231.633990 |
| 439 | JP | @RECRU27 | 6098.T | -100.0 | -6151.923116 | 61.519231 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 340499645 | -0.000000 | 3.318208 | 0.000000e+00 | -3.709641e+03 | -1.0 | 6151.923116 |
| 341 | JP | @NAGOY2 | 9048.T | 500.0 | 6113.418711 | 12.226837 | 16307.0 | 1.993830e+05 | 1.993830e+05 | 0 | 15247019 | -5287.936086 | -162.136999 | 4.993553e+04 | 1.531107e+03 | 1.0 | 6113.418711 |
| 285 | AU | @ILUKA1 | ILU.AX | -2347.0 | -6038.058884 | 2.572671 | -39661.0 | -1.020347e+05 | 1.020347e+05 | 2347 | 62572907 | 14513.717272 | 858.871295 | -8.326560e+04 | -4.927368e+03 | -1.0 | 6038.058884 |
| 451 | JP | @MONEX7 | 8698.T | 1200.0 | 6006.687202 | 5.005573 | -1.0 | -5.005573e+00 | 5.005573e+00 | 0 | 26738930 | 0.383234 | -459.880764 | -3.478387e+00 | 4.174064e+03 | 1.0 | 6006.687202 |
| 408 | JP | @DIPCO1 | 2379.T | 400.0 | 5947.241804 | 14.868105 | 2801.0 | 4.164556e+04 | 4.164556e+04 | 0 | 1961253 | 1237.400759 | 176.708427 | 2.346993e+04 | 3.351650e+03 | 1.0 | 5947.241804 |
| 624 | CN | @CHINA128 | 600007.SH | 1800.0 | 5898.949197 | 3.277194 | 280801.0 | 9.202394e+05 | 9.202394e+05 | 0 | 0 | 238745.788475 | 1530.416271 | 6.171802e+05 | 3.956269e+03 | 1.0 | 5898.949197 |
| 146 | JP | @MITSU97 | 7211.T | 2000.0 | 5897.253629 | 2.948627 | -56528.0 | -1.666800e+05 | 1.666800e+05 | 0 | 49964395 | 17306.476785 | -612.315199 | -1.179126e+05 | 4.171831e+03 | 1.0 | 5897.253629 |
| 59 | AU | @TELIX1 | TLX.AX | 338.0 | 5895.125162 | 17.441199 | -6955.0 | -1.213035e+05 | 1.213035e+05 | 0 | 24493735 | 23042.408034 | -1119.817961 | -6.630633e+04 | 3.222364e+03 | 1.0 | 5895.125162 |
| 752 | CN | @SHENZ41 | 002285.ZK | 16000.0 | 5683.600241 | 0.355225 | 52535.0 | 1.866175e+04 | 1.866175e+04 | 0 | 6945 | 3213.253254 | 978.624766 | 4.390345e+04 | 1.337119e+04 | 1.0 | 5683.600241 |
| 453 | JP | @NTTDA3 | 9613.T | -300.0 | -5672.306841 | 18.907689 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 137338749 | 0.000000 | -71.199753 | 0.000000e+00 | -3.720210e+03 | -1.0 | 5672.306841 |
| 410 | JP | @FUJIO3 | 2607.T | -300.0 | -5642.921901 | 18.809740 | -1200.0 | -2.257169e+04 | 2.257169e+04 | 300 | 4509758 | 3220.672955 | 805.168239 | 3.113930e+03 | 7.784826e+02 | -1.0 | 5642.921901 |
| 904 | CN | @BANBA1 | 603398.SH | -2200.0 | -5573.854938 | 2.533570 | -6692.0 | -1.695465e+04 | 1.695465e+04 | 1300 | 180393 | 1931.101262 | 634.850983 | -2.799416e+04 | -9.203100e+03 | -1.0 | 5573.854938 |
| 546 | CN | @SHNTA1 | 600380.SH | 3500.0 | 5447.245416 | 1.556356 | 744412.0 | 1.158570e+06 | 1.158570e+06 | 0 | 1669995 | 203274.380547 | 955.734636 | 1.415274e+06 | 6.654188e+03 | 1.0 | 5447.245416 |
| 442 | JP | @TERUM2 | 4543.T | 300.0 | 5433.174220 | 18.110581 | -18809.0 | -3.406419e+05 | 3.406419e+05 | 0 | 331959818 | 25288.241465 | -403.342678 | -1.879550e+05 | 2.997846e+03 | 1.0 | 5433.174220 |
| 300 | JP | @ZENSH1 | 7550.T | 100.0 | 5298.071044 | 52.980710 | -1501.0 | -7.952405e+04 | 7.952405e+04 | 0 | 13691661 | 9743.827364 | -649.155720 | -2.694682e+04 | 1.795258e+03 | 1.0 | 5298.071044 |
| 704 | CN | @LUOYA13 | 300850.ZK | -1400.0 | -5127.957041 | 3.662826 | -101621.0 | -3.722201e+05 | 3.722201e+05 | 800 | 92028 | 41609.383587 | 573.239163 | -7.775936e+05 | -1.071266e+04 | -1.0 | 5127.957041 |
| 847 | CN | @APTME1 | 688617.SH | -100.0 | -5100.313068 | 51.003131 | -7487.0 | -3.818604e+05 | 3.818604e+05 | 100 | 167373 | 22264.964523 | 297.381655 | -3.216477e+05 | -4.296082e+03 | -1.0 | 5100.313068 |
| 190 | JP | @TOHOK9 | 9506.T | -700.0 | -5085.621300 | 7.265173 | -34816.0 | -2.529443e+05 | 2.529443e+05 | 700 | 57849069 | 35735.463378 | 718.486453 | -6.096708e+04 | -1.225786e+03 | -1.0 | 5085.621300 |
| 569 | CN | @ZHUZH19 | 688187.SH | 800.0 | 5042.261498 | 6.302827 | 27735.0 | 1.748089e+05 | 1.748089e+05 | 0 | 2231969 | 35348.735949 | 1019.613801 | 2.234905e+05 | 6.446455e+03 | 1.0 | 5042.261498 |
| 282 | JP | @SEIKO5 | 6724.T | 300.0 | 5001.519573 | 16.671732 | 27113.0 | 4.520207e+05 | 4.520207e+05 | 0 | 61358272 | -2272.436209 | -25.144059 | 1.768648e+05 | 1.956975e+03 | 1.0 | 5001.519573 |
| 934 | TH | @KCEEL3 | KCE_n.BK | -8600.0 | -4978.477363 | 0.578893 | 33494.0 | 1.938943e+04 | 1.938943e+04 | 0 | 3674532 | -974.883431 | 250.313415 | 1.096147e+04 | -2.814494e+03 | -1.0 | 4978.477363 |
| 263 | AU | @WHITE61 | WHC.AX | -1380.0 | -4959.958306 | 3.594173 | -137129.0 | -4.928653e+05 | 4.928653e+05 | 1380 | 85434779 | 79221.666035 | 797.248570 | -1.949153e+05 | -1.961533e+03 | -1.0 | 4959.958306 |
| 174 | JP | @GMOPA1 | 3769.T | 100.0 | 4944.100723 | 49.441007 | 2101.0 | 1.038756e+05 | 1.038756e+05 | 0 | 9313948 | 2849.856409 | 135.642856 | 7.294900e+04 | 3.472108e+03 | 1.0 | 4944.100723 |
| 418 | JP | @TOKYO50 | 8804.T | 300.0 | 4936.670049 | 16.455567 | 3301.0 | 5.431983e+04 | 5.431983e+04 | 0 | 38149510 | -1038.319817 | -94.364115 | 2.560789e+04 | 2.327285e+03 | 1.0 | 4936.670049 |
| 494 | CN | @CHONG33 | 600452.SH | 3800.0 | 4879.437722 | 1.284063 | 711666.0 | 9.138237e+05 | 9.138237e+05 | 0 | 0 | 183049.227823 | 977.406629 | 1.243874e+06 | 6.641770e+03 | 1.0 | 4879.437722 |
| 798 | CN | @CHINA259 | 600511.SH | 1100.0 | 4547.572431 | 4.134157 | 23260.0 | 9.616049e+04 | 9.616049e+04 | 0 | 655095 | 14986.424603 | 708.730312 | 8.379408e+04 | 3.962747e+03 | 1.0 | 4547.572431 |
| 443 | JP | @TOKYO42 | 4186.T | 200.0 | 4448.947583 | 22.244738 | 2001.0 | 4.451172e+04 | 4.451172e+04 | 0 | 14126226 | -1150.474550 | -114.989960 | 3.734853e+04 | 3.732987e+03 | 1.0 | 4448.947583 |
| 414 | JP | @KINDE2 | 1944.T | 200.0 | 4428.682107 | 22.143411 | 2801.0 | 6.202369e+04 | 6.202369e+04 | 0 | 21676392 | 168.137907 | 12.005563 | -3.861968e+03 | -2.757564e+02 | 1.0 | 4428.682107 |
| 766 | CN | @XINHU7 | 601811.SH | 2300.0 | 4383.919501 | 1.906052 | 34442.0 | 6.564824e+04 | 6.564824e+04 | 0 | 0 | 14036.237686 | 937.324972 | 5.024644e+04 | 3.355404e+03 | 1.0 | 4383.919501 |
| 527 | CN | @LIANH4 | 002250.ZK | 4400.0 | 4305.825276 | 0.978597 | 622893.0 | 6.095610e+05 | 6.095610e+05 | 0 | 7425183 | 102464.458068 | 723.789825 | 1.237880e+06 | 8.744156e+03 | 1.0 | 4305.825276 |
| 239 | JP | @RORZE2 | 6323.T | 400.0 | 4266.558296 | 10.666396 | -2101.0 | -2.241010e+04 | 2.241010e+04 | 0 | 6808355 | 1638.302007 | -311.908997 | -2.487933e+04 | 4.736665e+03 | 1.0 | 4266.558296 |
| 366 | JP | @ORIEN41 | 4661.T | -200.0 | -4194.953613 | 20.974768 | -21310.0 | -4.469723e+05 | 4.469723e+05 | 200 | 141481255 | 65850.442157 | 618.023859 | -1.096361e+05 | -1.028964e+03 | -1.0 | 4194.953613 |
| 51 | SG | @SINGA36 | SATS.SI | -1800.0 | -4192.020603 | 2.328900 | -345097.0 | -8.036965e+05 | 8.036965e+05 | 1800 | 68972877 | 169727.988188 | 885.288422 | -2.199082e+05 | -1.147025e+03 | -1.0 | 4192.020603 |
| 396 | AU | @SCENT1 | SCG.AX | -1936.0 | -4077.330699 | 2.106059 | 506422.0 | 1.066555e+06 | 1.066555e+06 | 0 | 1214474429 | -14161.788854 | 54.139084 | 4.028599e+04 | -1.540093e+02 | -1.0 | 4077.330699 |
| 32 | JP | @MEITE3 | 9744.T | -200.0 | -4022.021547 | 20.110108 | 39419.0 | 7.927203e+05 | 7.927203e+05 | 0 | 11132983 | -17405.224393 | 88.308807 | 1.839958e+05 | -9.335385e+02 | -1.0 | 4022.021547 |
| 941 | TH | @VGIGL2 | VGI_n.BK | -41400.0 | -4006.650451 | 0.096779 | -1528479.0 | -1.479247e+05 | 1.479247e+05 | 41400 | 58432596 | 22683.432882 | 614.397791 | 2.598797e+04 | 7.039037e+02 | -1.0 | 4006.650451 |
| 316 | JP | @MATSU30 | 6752.T | 300.0 | 3685.276881 | 12.284256 | 63630.0 | 7.816472e+05 | 7.816472e+05 | 0 | 348444747 | 17012.534098 | 80.209967 | 4.921931e+05 | 2.320571e+03 | 1.0 | 3685.276881 |
| 342 | AU | @PALAD13 | PDN.AX | 898.0 | 3657.909469 | 4.073396 | -17854.0 | -7.272641e+04 | 7.272641e+04 | 0 | 38325523 | 19488.180533 | -980.194137 | -6.543611e+04 | 3.291230e+03 | 1.0 | 3657.909469 |
| 906 | CN | @SICHU48 | 601107.SH | 5300.0 | 3494.336807 | 0.659309 | -90.0 | -5.933779e+01 | 5.933779e+01 | 0 | 0 | 6.183743 | -364.153756 | -3.653241e+01 | 2.151353e+03 | 1.0 | 3494.336807 |
| 208 | HK | @HONGK77 | 0006.HK | -500.0 | -3468.155413 | 6.936311 | 25496.0 | 1.768482e+05 | 1.768482e+05 | 0 | 148043991 | -6950.126085 | 136.298362 | -1.915756e+04 | 3.756973e+02 | -1.0 | 3468.155413 |
| 238 | JP | @PLAID1 | 4165.T | 500.0 | 3451.886145 | 6.903772 | -20610.0 | -1.422867e+05 | 1.422867e+05 | 0 | 1874663 | 19118.514395 | -463.816458 | -3.860706e+04 | 9.366100e+02 | 1.0 | 3451.886145 |
| 654 | CN | @SICHU59 | 603077.SH | -13400.0 | -3389.427562 | 0.252942 | -1991699.0 | -5.037850e+05 | 5.037850e+05 | 7700 | 108555 | 42619.124253 | 286.738240 | -5.804593e+05 | -3.905286e+03 | -1.0 | 3389.427562 |
| 358 | JP | @ASAHI47 | 7747.T | -200.0 | -3337.048445 | 16.685242 | -1801.0 | -3.005012e+04 | 3.005012e+04 | 200 | 46494784 | 3579.996424 | 397.556516 | -1.056866e+04 | -1.173644e+03 | -1.0 | 3337.048445 |
| 582 | CN | @FIRST395 | 601038.SH | 1600.0 | 3100.548263 | 1.937843 | 180380.0 | 3.495481e+05 | 3.495481e+05 | 0 | 0 | 71692.330927 | 635.922660 | 3.816795e+05 | 3.385560e+03 | 1.0 | 3100.548263 |
| 472 | CN | @ADVAN315 | 688012.SH | -100.0 | -2967.027789 | 29.670278 | -14573.0 | -4.323850e+05 | 4.323850e+05 | 100 | 1137314 | 30531.245313 | 209.505560 | -7.882965e+05 | -5.409294e+03 | -1.0 | 2967.027789 |
| 152 | JP | @NOFCO2 | 4403.T | -200.0 | -2911.473441 | 14.557367 | 39919.0 | 5.811155e+05 | 5.811155e+05 | 0 | 34275763 | -28061.527763 | 140.592338 | 3.775758e+05 | -1.891710e+03 | -1.0 | 2911.473441 |
| 35 | JP | @MONEY32 | 3994.T | -100.0 | -2810.146059 | 28.101461 | -13506.0 | -3.795383e+05 | 3.795383e+05 | 100 | 8163878 | 66956.854188 | 495.756362 | -2.556134e+05 | -1.892591e+03 | -1.0 | 2810.146059 |
| 362 | JP | @JFEHO1 | 5411.T | -200.0 | -2675.042883 | 13.375214 | -77236.0 | -1.033048e+06 | 1.033048e+06 | 200 | 58089220 | 150948.142758 | 390.875091 | -6.705591e+05 | -1.736390e+03 | -1.0 | 2675.042883 |
| 412 | JP | @HASEK2 | 1808.T | -200.0 | -2666.261177 | 13.331306 | -2201.0 | -2.934220e+04 | 2.934220e+04 | 200 | 24904572 | 3497.895991 | 317.846069 | -6.213794e+03 | -5.646337e+02 | -1.0 | 2666.261177 |
| 361 | JP | @ISUZU2 | 7202.T | 200.0 | 2650.724312 | 13.253622 | -6303.0 | -8.353758e+04 | 8.353758e+04 | 0 | 89058395 | 7232.153043 | -229.482883 | -2.967248e+04 | 9.415352e+02 | 1.0 | 2650.724312 |
| 273 | JP | @ISPAC2 | 9348.T | -600.0 | -2614.246454 | 4.357077 | -31515.0 | -1.373133e+05 | 1.373133e+05 | 600 | 352608 | 22854.036543 | 435.107788 | 1.509589e+04 | 2.874038e+02 | -1.0 | 2614.246454 |
| 861 | CN | @CHENG15 | 000519.ZK | -1078.0 | -2460.006028 | 2.282009 | -10960.0 | -2.501082e+04 | 2.501082e+04 | 1000 | 1078 | -1198.905338 | -117.921529 | -3.818693e+04 | -3.755977e+03 | -1.0 | 2460.006028 |
| 790 | CN | @HUBEI17 | 000553.ZK | 2800.0 | 2349.184732 | 0.838995 | 15677.0 | 1.315292e+04 | 1.315292e+04 | 0 | 649823 | 1617.470901 | 288.889362 | 2.177953e+04 | 3.889946e+03 | 1.0 | 2349.184732 |
| 386 | JP | @DENAC1 | 2432.T | 100.0 | 2282.568157 | 22.825682 | -1501.0 | -3.426135e+04 | 3.426135e+04 | 0 | 5457255 | 1352.438679 | -90.102510 | -2.729158e+04 | 1.818227e+03 | 1.0 | 2282.568157 |
| 217 | JP | @KUSUR2 | 3549.T | -100.0 | -2170.432521 | 21.704325 | -12206.0 | -2.649230e+05 | 2.649230e+05 | 100 | 6314491 | 27332.589668 | 223.927492 | -9.743044e+04 | -7.982176e+02 | -1.0 | 2170.432521 |
| 951 | TH | @THAIO13 | TOP_n.BK | -2800.0 | -2098.857183 | 0.749592 | -43794.0 | -3.282763e+04 | 3.282763e+04 | 2800 | 4980291 | 4881.264048 | 312.087029 | -1.292344e+04 | -8.262692e+02 | -1.0 | 2098.857183 |
| 421 | AU | @BENDI2 | BEN.AX | -321.0 | -2090.881622 | 6.513650 | -6767.0 | -4.407787e+04 | 4.407787e+04 | 321 | 74796118 | 6017.934228 | 285.467251 | 4.396679e+03 | 2.085612e+02 | -1.0 | 2090.881622 |
| 672 | CN | @YAPPA1 | 603013.SH | -900.0 | -2082.421253 | 2.313801 | 134458.0 | 3.111091e+05 | 3.111091e+05 | 0 | 380054 | 43435.721047 | -290.738736 | 4.573727e+05 | -3.061442e+03 | -1.0 | 2082.421253 |
| 294 | AU | @PROME8 | PME.AX | -13.0 | -2082.097968 | 160.161382 | 2435.0 | 3.899930e+05 | 3.899930e+05 | 0 | 8622298 | 2545.184022 | -13.588251 | 1.402849e+05 | -7.489545e+02 | -1.0 | 2082.097968 |
| 28 | JP | @KYORI6 | 9616.T | -100.0 | -2057.621369 | 20.576214 | -47723.0 | -9.819586e+05 | 9.819586e+05 | 100 | 2436107 | 166508.151277 | 348.905457 | -6.534708e+05 | -1.369300e+03 | -1.0 | 2057.621369 |
| 180 | SG | @SEMBC4 | SEAT.SI | 1300.0 | 2050.934937 | 1.577642 | -165256.0 | -2.607148e+05 | 2.607148e+05 | 0 | 107754101 | 35865.348949 | -282.137736 | -1.845805e+05 | 1.452018e+03 | 1.0 | 2050.934937 |
| 262 | JP | @SEGAS1 | 6460.T | -100.0 | -1943.459186 | 19.434592 | -30815.0 | -5.988769e+05 | 5.988769e+05 | 100 | 33822600 | 65896.868833 | 213.846727 | -1.242998e+05 | -4.033742e+02 | -1.0 | 1943.459186 |
| 343 | HK | @VITAL12 | 1164.HK | -10000.0 | -1930.327903 | 0.193033 | -544914.0 | -1.051863e+05 | 1.051863e+05 | 10000 | 9673315 | 28543.383534 | 523.814465 | -7.015128e+04 | -1.287383e+03 | -1.0 | 1930.327903 |
| 812 | CN | @BEIJI195 | 603569.SH | -1900.0 | -1911.857139 | 1.006241 | -136559.0 | -1.374112e+05 | 1.374112e+05 | 1100 | 227303 | 11218.868584 | 156.092607 | -1.944447e+05 | -2.705387e+03 | -1.0 | 1911.857139 |
| 902 | CN | @SHAAN16 | 601225.SH | 700.0 | 1829.616758 | 2.613738 | 27053.0 | 7.070946e+04 | 7.070946e+04 | 0 | 11893930 | 13302.954219 | 344.215723 | 4.100154e+04 | 1.060920e+03 | 1.0 | 1829.616758 |
| 391 | JP | @MANII1 | 7730.T | -200.0 | -1827.270454 | 9.136352 | -4902.0 | -4.478640e+04 | 4.478640e+04 | 200 | 7433770 | 4645.328399 | 189.527882 | -2.059320e+04 | -8.401957e+02 | -1.0 | 1827.270454 |
| 710 | CN | @SHNTE4 | 000025.ZK | -816.0 | -1813.621793 | 2.222576 | -4210.0 | -9.357044e+03 | 9.357044e+03 | 800 | 816 | 389.690864 | 75.531531 | -1.346320e+04 | -2.609495e+03 | -1.0 | 1813.621793 |
| 608 | CN | @PYLON10 | 688063.SH | 300.0 | 1787.183162 | 5.957277 | -5269.0 | -3.138889e+04 | 3.138889e+04 | 0 | 119043 | -1278.178662 | 72.775403 | -7.858495e+04 | 4.474375e+03 | 1.0 | 1787.183162 |
| 594 | CN | @ZHONG80 | 603619.SH | -700.0 | -1709.641430 | 2.442345 | -191658.0 | -4.680949e+05 | 4.680949e+05 | 400 | 262858 | 14859.692659 | 54.272636 | -5.614747e+05 | -2.050696e+03 | -1.0 | 1709.641430 |
| 13 | JP | @FINAN321 | 7148.T | -100.0 | -1612.456405 | 16.124564 | -20610.0 | -3.323273e+05 | 3.323273e+05 | 100 | 6758759 | 43476.729605 | 210.949683 | -1.947901e+05 | -9.451243e+02 | -1.0 | 1612.456405 |
| 260 | JP | @IIDAG1 | 3291.T | 100.0 | 1555.713071 | 15.557131 | -13106.0 | -2.038918e+05 | 2.038918e+05 | 0 | 15793030 | 16175.753593 | -123.422506 | -6.239008e+04 | 4.760421e+02 | 1.0 | 1555.713071 |
| 841 | CN | @GUANG284 | 300607.ZK | -300.0 | -1546.265396 | 5.154218 | -3894.0 | -2.007052e+04 | 2.007052e+04 | 200 | 1539 | 1328.271874 | 102.332194 | -4.137287e+04 | -3.187433e+03 | -1.0 | 1546.265396 |
| 830 | CN | @KINGD1 | 000852.ZK | -1631.0 | -1544.240814 | 0.946806 | -63879.0 | -6.048103e+04 | 6.048103e+04 | 1600 | 1631 | 4351.514838 | 111.105695 | -6.868590e+04 | -1.753733e+03 | -1.0 | 1544.240814 |
| 389 | JP | @KANSA20 | 4613.T | 100.0 | 1472.624618 | 14.726246 | 6803.0 | 1.001827e+05 | 1.001827e+05 | 0 | 14614032 | -2516.127169 | -36.985553 | 2.666401e+04 | 3.919449e+02 | 1.0 | 1472.624618 |
| 425 | AU | @MEGAP9 | MP1.AX | -214.0 | -1461.390640 | 6.828928 | -3837.0 | -2.620260e+04 | 2.620260e+04 | 214 | 18759627 | 3386.332730 | 188.865052 | -1.373933e+04 | -7.662802e+02 | -1.0 | 1461.390640 |
| 286 | JP | @KAIHA1 | 3133.T | 200.0 | 1338.872473 | 6.694362 | -11405.0 | -7.634920e+04 | 7.634920e+04 | 0 | 20900 | 12077.918613 | -211.800414 | -7.335268e+04 | 1.286325e+03 | 1.0 | 1338.872473 |
| 56 | JP | @TECMO3 | 3635.T | -100.0 | -1333.130589 | 13.331306 | 17508.0 | 2.334045e+05 | 2.334045e+05 | 0 | 8086492 | 3062.672301 | -17.492988 | 8.217494e+04 | -4.693565e+02 | -1.0 | 1333.130589 |
| 792 | CN | @ZHENG1 | 600121.SH | -2503.0 | -1307.745081 | 0.522471 | -25932.0 | -1.354872e+04 | 1.354872e+04 | 2600 | 2503 | 1233.851371 | 119.093397 | -1.781399e+04 | -1.719436e+03 | -1.0 | 1307.745081 |
| 363 | JP | @KANSA18 | 9503.T | -100.0 | -1216.266341 | 12.162663 | -20310.0 | -2.470237e+05 | 2.470237e+05 | 100 | 119193803 | 29336.985024 | 144.446012 | -1.487708e+05 | -7.325004e+02 | -1.0 | 1216.266341 |
| 932 | TH | @COMPC5 | COM7_n.BK | -1800.0 | -1132.848356 | 0.629360 | -241364.0 | -1.519049e+05 | 1.519049e+05 | 1800 | 9219081 | 18651.945752 | 139.099047 | -2.073902e+04 | -1.546636e+02 | -1.0 | 1132.848356 |
| 953 | TH | @HOMEP3 | HMPRO_n.BK | 4700.0 | 1130.176759 | 0.240463 | 34696.0 | 8.343109e+03 | 8.343109e+03 | 0 | 8996520 | 281.350290 | 38.112358 | 2.301700e+03 | 3.117935e+02 | 1.0 | 1130.176759 |
| 696 | CN | @JIANG73 | 002176.ZK | -1000.0 | -1120.963075 | 1.120963 | -61175.0 | -6.857492e+04 | 6.857492e+04 | 600 | 385436 | 2828.418850 | 46.234881 | -1.373661e+05 | -2.245462e+03 | -1.0 | 1120.963075 |
| 581 | CN | @BEIJI317 | 002985.ZK | -307.0 | -1055.745666 | 3.438911 | -6842.0 | -2.352903e+04 | 2.352903e+04 | 300 | 307 | -293.754110 | -13.180724 | -4.233816e+04 | -1.899710e+03 | -1.0 | 1055.745666 |
| 908 | CN | @ZHEJI153 | 300401.ZK | -500.0 | -1044.942190 | 2.089884 | -12479.0 | -2.607967e+04 | 2.607967e+04 | 300 | 771882 | 272.523624 | 10.919289 | -3.616202e+04 | -1.448915e+03 | -1.0 | 1044.942190 |
| 201 | HK | @YUEYU3 | 0551.HK | 500.0 | 1026.934509 | 2.053869 | 18997.0 | 3.901735e+04 | 3.901735e+04 | 0 | 126095203 | 5700.064657 | 150.025390 | 2.487824e+04 | 6.547940e+02 | 1.0 | 1026.934509 |
| 514 | CN | @HGTEC1 | 300847.ZK | 400.0 | 970.856231 | 2.427141 | 127772.0 | 3.101206e+05 | 3.101206e+05 | 0 | 0 | 37735.129781 | 118.132704 | 4.144356e+05 | 1.297422e+03 | 1.0 | 970.856231 |
| 930 | TH | @BANGC1 | BCP_n.BK | 700.0 | 794.864230 | 1.135520 | -670600.0 | -7.614799e+05 | 7.614799e+05 | 0 | 0 | 126053.410686 | -131.579761 | -1.375971e+05 | 1.436295e+02 | 1.0 | 794.864230 |
| 296 | JP | @SHIFT1 | 3697.T | 100.0 | 785.962726 | 7.859627 | 16308.0 | 1.281748e+05 | 1.281748e+05 | 0 | 0 | 2878.158882 | 17.648754 | 1.402289e+05 | 8.598777e+02 | 1.0 | 785.962726 |
| 55 | AU | @TECHN58 | TNE.AX | 39.0 | 709.224793 | 18.185251 | 40240.0 | 7.317745e+05 | 7.317745e+05 | 0 | 62076793 | 21971.575013 | 21.294519 | 1.803772e+05 | 1.748189e+02 | 1.0 | 709.224793 |
| 548 | CN | @SINOT45 | 601598.SH | 1000.0 | 699.392593 | 0.699393 | 1369251.0 | 9.576440e+05 | 9.576440e+05 | 0 | 1189093 | 157201.130264 | 114.808118 | 7.397097e+05 | 5.402294e+02 | 1.0 | 699.392593 |
| 503 | CN | @GRGBA1 | 002152.ZK | 300.0 | 603.744418 | 2.012481 | 101818.0 | 2.049068e+05 | 2.049068e+05 | 0 | 0 | 28936.915197 | 85.260706 | 3.502837e+05 | 1.032088e+03 | 1.0 | 603.744418 |
| 853 | CN | @SHENZ73 | 002482.ZK | -2200.0 | -586.881674 | 0.266764 | -81758.0 | -2.181012e+04 | 2.181012e+04 | 1300 | 1235710 | 200.459818 | 5.394109 | -3.219694e+04 | -8.663773e+02 | -1.0 | 586.881674 |
| 401 | JP | @ASTRO35 | 186A.T | -100.0 | -504.610362 | 5.046104 | -2301.0 | -1.161108e+04 | 1.161108e+04 | 100 | 349470 | 586.213635 | 25.476473 | -1.405415e+04 | -6.107843e+02 | -1.0 | 504.610362 |
| 947 | TH | @INDOR13 | IVL_n.BK | -700.0 | -446.786430 | 0.638266 | 109684.0 | 7.000760e+04 | 7.000760e+04 | 0 | 8638305 | -3350.901219 | 21.385351 | 3.154569e+04 | -2.013237e+02 | -1.0 | 446.786430 |
| 357 | JP | @AMVIS1 | 7071.T | 100.0 | 438.409806 | 4.384098 | 19809.0 | 8.684460e+04 | 8.684460e+04 | 0 | 3373133 | 146.367738 | 0.738895 | 6.540088e+04 | 3.301574e+02 | 1.0 | 438.409806 |
| 402 | HK | @BUDAP3 | 1876.HK | 200.0 | 227.006554 | 1.135033 | 58891.0 | 6.684321e+04 | 6.684321e+04 | 0 | 273533104 | 10213.818463 | 34.687197 | 1.040243e+05 | 3.532774e+02 | 1.0 | 227.006554 |
| 575 | CN | @BEIJI99 | 601126.SH | -100.0 | -226.542361 | 2.265424 | 112798.0 | 2.555353e+05 | 2.555353e+05 | 0 | 2025 | 33042.085912 | -29.293149 | 2.433796e+05 | -2.157659e+02 | -1.0 | 226.542361 |
| 355 | AU | @WISET1 | WTC.AX | -3.0 | -167.810047 | 55.936682 | 3687.0 | 2.062385e+05 | 2.062385e+05 | 0 | 24111311 | 9141.347691 | -7.438037 | 9.688505e+04 | -7.883242e+01 | -1.0 | 167.810047 |
| 564 | CN | @ZHEJI148 | 600023.SH | 200.0 | 148.448134 | 0.742241 | -1131375.0 | -8.397525e+05 | 8.397525e+05 | 0 | 3140465 | -14943.474096 | 2.641648 | -5.006956e+05 | 8.851099e+01 | 1.0 | 148.448134 |
| 301 | AU | @JBHIF1 | JBH.AX | -2.0 | -114.319908 | 57.159954 | 1418.0 | 8.105281e+04 | 8.105281e+04 | 0 | 15430823 | -711.161231 | 1.003048 | 2.089969e+04 | -2.947771e+01 | -1.0 | 114.319908 |
| 679 | CN | @SHANX15 | 600780.SH | 100.0 | 74.776946 | 0.747769 | 259037.0 | 1.937000e+05 | 1.937000e+05 | 0 | 970408 | 25460.366667 | 9.828853 | 2.831600e+05 | 1.093126e+02 | 1.0 | 74.776946 |