assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.921212e+04	-6.299135e-04	0.00475	-0.000000	0.065000	20.948939	-6.305710e-04	-0.000631	3.019205e-08	1.000000	1.194679e-01	0.0	-3993	-3993.0	9.819744	326.775640	3.438000e+06	34.207868	6187.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	752550	0.1375	7.389849e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.135704	875.390085	1.000000	TW	1000	-3.921024e+04	3.921024e+04	0.000000	0.000000	0.0	5320.995765	0.135704	-2.324639e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	8.511157e+04	1.367254e-03	0.00475	3.322849	0.000000	-0.000000	1.368681e-03	0.001369	2.015529e-08	1.000000	4.211322e-01	0.0	15973	15973.0	5.328543	177.853510	1.501826e+07	81.330337	3019.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	5790877	0.0375	3.085694e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.019493	1309.407362	1.000000	TW	1000	8.511282e+04	8.511282e+04	0.000000	0.000000	0.0	-1659.074764	0.019493	3.812371e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	4.161065e+05	6.684442e-03	0.01000	34.200534	0.000000	-0.000000	6.691418e-03	0.006691	5.005291e-10	1.000000	1.000000e-06	0.0	1375346	1375346.0	0.302547	4916.546900	5.983050e+07	18.052130	ASII.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.096912	6124.084230	1.000000	ID	100	4.161065e+05	4.161065e+05	0.000000	0.000000	0.0	40325.643316	0.096912	9.084066e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.413947e+05	3.877826e-03	0.00475	9.424312	0.000000	-0.000000	3.881873e-03	0.003882	-4.622757e-09	1.000000	1.000000e+00	0.0	117799	117799.0	2.049206	67.506196	2.254387e+07	46.338567	2882.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	334678357	0.0050	6.858248e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.023721	20140.352291	1.000000	TW	1000	2.413944e+05	2.413944e+05	0.000000	0.000000	0.0	5726.116874	0.023721	1.318540e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-5.110646e+05	-8.209873e-03	0.00475	-0.000000	0.062500	262.533175	-8.218441e-03	-0.008218	-3.726488e-08	1.000000	2.984682e-01	0.0	-85854	-85854.0	5.952744	196.048910	1.040384e+07	62.105308	9958.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	3032072	0.0750	1.804915e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.226696	1345.731177	1.000000	TW	1000	-5.110669e+05	5.110669e+05	0.000000	0.000000	0.0	115856.767733	0.226696	-2.196566e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.742195e+02	1.083083e-05	0.00375	0.020781	0.000000	-0.000000	1.084214e-05	0.000000	-1.084214e-05	1.000000	9.479861e-01	0.0	1000	1000.0	0.674328	5.269600	1.442277e+07	9.780615	1766.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	181983844	0.0050	1.227168e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.155120	2947.530427	1.000000	XH	2000	6.743279e+02	6.743279e+02	0.000000	0.000000	0.0	104.601537	0.155120	5.669084e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	3.228534e+04	5.186401e-04	0.00375	0.995096	0.000000	-0.000000	5.191814e-04	0.000519	-1.834755e-08	1.000000	1.000000e+00	0.0	10198	10198.0	3.165739	24.650803	1.635472e+07	51.881662	2601.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	246835856	0.0050	7.814178e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.136009	8170.859052	1.000000	XH	2000	3.228420e+04	3.228420e+04	0.000000	0.000000	0.0	4390.941420	0.136009	6.032971e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA229	6.199732e+05	9.959408e-03	0.00375	19.108762	0.000000	-0.000000	9.969803e-03	0.009970	2.177932e-09	1.000000	6.168850e-01	0.0	379939	379939.0	1.631771	12.707201	5.478602e+06	8.958999	0144.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	178066654	0.0050	2.905639e+08	GS	apac	availability	0	0.418083	0.537320	-0.462680	0.079355	1918.052689	0.999923	HK	2000	6.199733e+05	6.199733e+05	0.000000	0.000000	0.0	49197.929685	0.079355	2.592005e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA280	4.183969e+05	6.721236e-03	0.00375	12.895796	0.000000	-0.000000	6.728251e-03	0.006728	-6.863733e-09	1.000000	1.000000e+00	0.0	203967	203967.0	2.051295	15.977400	7.217400e+07	148.397544	2628.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	474931330	0.0050	9.742243e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.160197	15264.040781	1.000000	XH	2000	4.183965e+05	4.183965e+05	0.000000	0.000000	0.0	67025.714160	0.160197	8.616387e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA288	-5.551761e+05	-8.918491e-03	0.00375	-0.000000	0.005000	22.815455	-8.927799e-03	-0.008928	6.660760e-09	1.000000	1.000000e+00	0.0	-160974	-160974.0	3.448853	26.913498	4.099505e+07	141.984640	0291.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	169830667	0.0050	5.857210e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.050566	5370.568337	1.000000	HK	2000	-5.551757e+05	5.551757e+05	0.000000	0.000000	0.0	28072.906362	0.050566	-1.154178e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
10	@CHROM5	7.696518e+04	1.236388e-03	0.00475	3.004805	0.000000	-0.000000	1.237679e-03	0.001238	-5.926068e-08	1.000000	1.000000e+00	0.0	7986	7986.0	9.637051	319.403810	6.800180e+06	66.134939	2360.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	8050524	0.0250	7.758331e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.036745	4098.849159	1.000000	TW	1000	7.696149e+04	7.696149e+04	0.000000	0.000000	0.0	-2827.936730	0.036745	4.719461e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
11	@EGIST1	-1.037297e+05	-1.666341e-03	0.00475	-0.000000	0.085000	72.468713	-1.668080e-03	-0.000000	1.668080e-03	0.000000	0.000000e+00	24000.0	-24957	-957.0	4.156264	136.490100	6.560000e+05	2.726311	6462.TWO	TPO	TWN	TW	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.441143	0.603450	-0.396550	-0.251333	379.262208	1.000000	TW	1000	-3.977544e+03	3.977544e+03	99750.331862	99750.331862	1.0	999.689462	0.251333	-1.754668e+03	4.400421e+04	-25070.582120	0.0	0.000000	NaN	NaN
12	@EVAAI1	6.299624e+05	1.011988e-02	0.00475	24.594423	0.000000	-0.000000	1.013044e-02	0.010130	-8.684090e-09	1.000000	8.625273e-01	0.0	457220	457220.0	1.377809	45.176606	3.901574e+07	53.669054	2618.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	38928675	0.0225	5.363628e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	-0.007704	6324.662310	1.000000	TW	1000	6.299619e+05	6.299619e+05	0.000000	0.000000	0.0	-4853.408175	0.007704	2.077490e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@FINAN321	-3.307100e+05	-5.312610e-03	0.00300	-0.000000	0.005000	13.590820	-5.318155e-03	-0.005344	-2.600784e-05	1.000000	3.112940e-01	-100.0	-20510	-20610.0	16.124564	2381.441200	4.525000e+05	7.279374	7148.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6758759	0.0050	1.089820e+08	GS	apac	availability	100	0.586139	0.714580	-0.285420	-0.130825	967.892372	0.999932	JP	100	-3.323273e+05	3.323273e+05	-1612.456405	1612.456405	-1.0	43476.729605	0.130825	-1.947901e+05	-9.451243e+02	210.949683	-100.0	-1612.456405	NaN	NaN
14	@FORMO9	-7.413262e+05	-1.190885e-02	0.00475	-0.000000	0.005000	30.465461	-1.192128e-02	-0.011921	-1.681122e-09	1.000000	1.673883e-01	0.0	-629926	-629926.0	1.176847	38.630494	1.546609e+07	18.192038	1301.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	8214895	0.0100	9.667672e+06	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.177283	6217.942025	1.000000	TW	1000	-7.413263e+05	7.413263e+05	0.000000	0.000000	0.0	131424.370893	0.177283	-5.653172e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@FREEE1	-2.918798e+05	-4.688833e-03	0.00300	-0.000000	0.022500	53.977778	-4.693726e-03	-0.004694	-8.750056e-08	1.000000	4.537282e-01	0.0	-12206	-12206.0	23.913262	3598.867500	3.947000e+05	9.595521	4478.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	1500784	0.0225	3.588864e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.109495	1410.756730	1.000000	JP	100	-2.918853e+05	2.918853e+05	0.000000	0.000000	0.0	31959.996345	0.109495	-2.744147e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@GENIU2	6.938113e+04	1.114556e-03	0.00475	2.708715	0.000000	-0.000000	1.115720e-03	0.001116	-1.093023e-07	1.000000	3.380161e-01	0.0	4991	4991.0	13.899886	461.544680	4.330422e+06	60.857545	3406.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	1512207	0.0900	2.101950e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.014106	1567.115680	1.000000	TW	1000	6.937433e+04	6.937433e+04	0.000000	0.000000	0.0	-978.621743	0.014106	3.902631e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@HINOM2	-1.461082e+05	-2.347120e-03	0.00300	-0.000000	0.005000	6.004447	-2.349569e-03	-0.002350	-1.444395e-08	1.000000	2.939824e-01	0.0	-45922	-45922.0	3.181680	468.841310	2.156000e+06	6.828262	7205.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	34468894	0.0050	1.096690e+08	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.121275	914.066140	1.000000	JP	100	-1.461091e+05	1.461091e+05	0.000000	0.000000	0.0	17719.339693	0.121275	-8.507567e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
18	@INFRA14	-1.167165e+06	-1.874963e-02	0.00400	-0.000000	0.005000	47.965673	-1.876920e-02	-0.018656	1.130590e-04	1.000000	1.000000e+00	1169.0	-194000	-192831.0	6.016326	10.505101	5.523210e+05	3.311940	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-10	2025-03-10	60615198	0.0050	3.646808e+08	GS	apac	availability	0	-0.032828	0.217110	-0.782890	-0.186886	5824.321591	0.999914	NZ	1	-1.160134e+06	1.160134e+06	7033.084883	7033.084883	1.0	216812.771836	0.186886	3.808504e+04	-2.308831e+02	-1314.384774	0.0	0.000000	NaN	NaN
19	@JDCOM7	3.282960e+03	5.273832e-05	0.00375	0.101187	0.000000	-0.000000	5.279336e-05	0.000000	-5.279336e-05	1.000000	1.000000e+00	0.0	150	150.0	21.889920	171.591010	3.487394e+07	770.079125	9618.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	315988146	0.0050	6.916955e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.155095	61145.067182	1.000000	XH	2000	3.283488e+03	3.283488e+03	0.000000	0.000000	0.0	509.253342	0.155095	8.029229e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
20	@JDLOG1	1.698415e+02	2.728378e-06	0.00375	0.005235	0.000000	-0.000000	2.731226e-06	0.000000	-2.731226e-06	1.000000	1.000000e+00	0.0	100	100.0	1.698689	13.805001	1.107614e+08	196.772709	2618.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	177717155	0.0050	3.018861e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.177262	3272.906918	1.000000	XH	2000	1.698689e+02	1.698689e+02	0.000000	0.000000	0.0	30.111308	0.177262	3.608995e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
21	@JIUMA1	4.078771e+02	6.552242e-06	0.00375	0.012572	0.000000	-0.000000	6.559081e-06	0.000000	-6.559081e-06	1.000000	3.067804e-02	0.0	1000	1000.0	0.407943	3.209800	5.336400e+07	22.042769	9922.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	4676281	0.1525	1.907654e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.101341	570.154386	1.000000	XH	2000	4.079426e+02	4.079426e+02	0.000000	0.000000	0.0	41.341473	0.101341	1.560217e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@JTGLO1	1.327621e+04	2.132724e-04	0.00375	0.409198	0.000000	-0.000000	2.134950e-04	0.000213	-2.491686e-09	1.000000	1.000000e+00	0.0	17397	17397.0	0.763123	6.021300	6.201200e+07	48.051380	1519.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	151686634	0.0600	1.157556e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.116681	5599.808663	1.000000	XH	2000	1.327605e+04	1.327605e+04	0.000000	0.000000	0.0	1549.066435	0.116681	1.816028e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
23	@KAKAK2	2.676498e+05	4.299595e-03	0.00300	6.599584	0.000000	-0.000000	4.304082e-03	0.003734	-5.703335e-04	1.000000	5.842006e-01	-2400.0	18109	15709.0	14.780287	2201.812100	4.779000e+05	7.108089	2371.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	22773855	0.0050	3.366041e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	0.001905	1816.428540	1.000000	JP	100	2.321835e+05	2.321835e+05	-35472.689872	35472.689872	-1.0	442.335817	0.001905	1.001824e+05	-1.530573e+04	-67.579474	0.0	0.000000	NaN	NaN
24	@KASUM2	-4.288514e+05	-6.889179e-03	0.00300	-0.000000	0.085000	299.608525	-6.896370e-03	-0.006755	1.411237e-04	1.000000	7.826917e-02	100.0	-4902	-4802.0	87.479306	13105.102000	3.412000e+05	30.205428	3498.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	50735	0.0925	4.438263e+06	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.158240	863.169251	1.000000	JP	100	-4.200756e+05	4.200756e+05	8747.930642	8747.930642	1.0	66472.690712	0.158240	-4.476850e+05	9.322887e+03	-1384.270944	0.0	0.000000	NaN	NaN
25	@KINGY1	2.294365e+05	3.685727e-03	0.00475	8.957451	0.000000	-0.000000	3.689573e-03	0.003690	-1.854224e-09	1.000000	7.993656e-01	0.0	73874	73874.0	3.105780	102.442400	8.579934e+06	26.762960	2449.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	16005181	0.0250	4.970856e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.022008	3797.576308	1.000000	TW	1000	2.294364e+05	2.294364e+05	0.000000	0.000000	0.0	5049.514208	0.022008	9.728595e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
26	@KIRIN8	-1.854351e+06	-2.978877e-02	0.00300	-0.000000	0.005000	76.206193	-2.981986e-02	-0.028318	1.501477e-03	1.000000	1.000000e+00	6700.0	-133063	-126363.0	13.935893	2058.516200	3.992800e+06	55.522295	2503.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	133740488	0.0050	1.863793e+09	GS	apac	availability	0	0.177174	0.407068	-0.592932	-0.129191	12737.405834	1.000000	JP	100	-1.760981e+06	1.760981e+06	93370.480402	93370.480402	1.0	227502.117425	0.129191	-3.120006e+05	1.654285e+04	-12062.583088	0.0	0.000000	NaN	NaN
27	@KUOBI1	-8.875921e+02	-1.425851e-05	0.00475	-0.000000	0.052500	0.383002	-1.427339e-05	-0.000000	1.427339e-05	0.000000	0.000000e+00	0.0	-799	-799.0	1.111382	36.628403	1.069904e+06	1.193255	1808.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	3267018	0.0525	3.630905e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.107061	661.666212	0.999931	TW	1000	-8.879941e+02	8.879941e+02	0.000000	0.000000	0.0	95.069789	0.107061	-3.027444e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
28	@KYORI6	-9.798912e+05	-1.574122e-02	0.00300	-0.000000	0.005000	40.269501	-1.575765e-02	-0.015791	-3.324680e-05	1.000000	4.360377e-01	-100.0	-47623	-47723.0	20.576214	3053.127000	3.961000e+05	8.169308	9616.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	2436107	0.0050	5.012586e+07	GS	apac	availability	100	0.665477	0.680035	-0.319965	-0.169567	1355.752198	1.000000	JP	100	-9.819586e+05	9.819586e+05	-2057.621369	2057.621369	-1.0	166508.151277	0.169567	-6.534708e+05	-1.369300e+03	348.905457	-100.0	-2057.621369	NaN	NaN
29	@LOTUS3	-2.850630e+05	-4.579325e-03	0.00475	-0.000000	0.032500	76.146956	-4.584104e-03	-0.004584	-3.561749e-08	1.000000	2.770809e-01	0.0	-35939	-35939.0	7.931917	263.321780	2.380045e+06	19.082814	1795.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	2136328	0.0375	1.694518e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.123437	1307.216182	1.000000	TW	1000	-2.850652e+05	2.850652e+05	0.000000	0.000000	0.0	35187.669142	0.123437	-8.086016e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@MALAY68	9.567477e+01	1.536944e-06	0.00900	0.007077	0.000000	-0.000000	1.538548e-06	-0.000000	-1.538548e-06	0.000000	0.000000e+00	0.0	60	60.0	1.599094	7.147800	2.963957e+06	4.798590	MISC.KL	KUL	MYS	MY	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	0.026744	3497.632016	0.999834	MY	100	9.594565e+01	9.594565e+01	0.000000	0.000000	0.0	2.565927	0.026744	7.602819e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
31	@MASCO2	-1.188304e+06	-1.908922e-02	0.00375	-0.000000	0.035000	341.840912	-1.910915e-02	-0.019109	-2.459207e-09	1.000000	4.746134e-01	0.0	-3635416	-3635416.0	0.326869	2.566200	7.987088e+07	26.376601	0136.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	86657126	0.0375	2.832552e+07	GS	apac	availability	0	0.807647	0.921697	-0.078303	-0.145740	4251.286102	1.000000	HK	4000	-1.188304e+06	1.188304e+06	0.000000	0.000000	0.0	173183.204048	0.145740	-9.597302e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
32	@MEITE3	7.967371e+05	1.279899e-02	0.00300	19.645571	0.000000	-0.000000	1.281235e-02	0.012748	-6.459312e-05	1.000000	5.044901e-01	-200.0	39619	39419.0	20.110108	2979.925600	2.977000e+05	5.992662	9744.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	11132983	0.0050	2.238855e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.021956	1568.588404	0.999631	JP	100	7.927203e+05	7.927203e+05	-4022.021547	4022.021547	-1.0	-17405.224393	0.021956	1.839958e+05	-9.335385e+02	88.308807	0.0	0.000000	NaN	NaN
33	@MINIS7	4.953712e+03	7.957770e-05	0.00375	0.152683	0.000000	-0.000000	7.966076e-05	0.000000	-7.966076e-05	1.000000	1.000000e+00	0.0	1000	1000.0	4.954508	38.068100	1.152143e+07	56.442633	9896.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	24871732	0.0450	1.232272e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.094723	6192.500351	1.000000	XH	2000	4.954508e+03	4.954508e+03	0.000000	0.000000	0.0	469.304564	0.094723	8.496696e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
34	@MODEC1	-2.973000e+05	-4.775904e-03	0.00300	-0.000000	0.005000	12.217810	-4.780889e-03	-0.004781	6.949661e-09	1.000000	5.237872e-01	0.0	-10605	-10605.0	28.033909	4177.738300	5.479000e+05	15.462442	6269.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	8640901	0.0050	2.422382e+08	GS	apac	availability	0	1.149138	1.034320	0.034320	-0.135991	1628.588033	1.000000	JP	100	-2.972996e+05	2.972996e+05	0.000000	0.000000	0.0	40430.145742	0.135991	-3.416381e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
35	@MONEY32	-3.767377e+05	-6.052012e-03	0.00300	-0.000000	0.005000	15.482373	-6.058328e-03	-0.006103	-4.503627e-05	1.000000	4.990300e-01	-100.0	-13406	-13506.0	28.101461	4140.554700	6.937000e+05	19.402861	3994.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	8163878	0.0050	2.294169e+08	GS	apac	availability	100	0.673485	0.781129	-0.218871	-0.176417	1551.611356	1.000000	JP	100	-3.795383e+05	3.795383e+05	-2810.146059	2810.146059	-1.0	66956.854188	0.176417	-2.556134e+05	-1.892591e+03	495.756362	-100.0	-2810.146059	NaN	NaN
36	@NETEA10	3.389214e+05	5.444521e-03	0.00375	10.446208	0.000000	-0.000000	5.450203e-03	0.005450	-1.270338e-07	1.000000	1.000000e+00	0.0	16297	16297.0	20.796067	162.614810	1.192573e+07	249.565638	9999.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	312610918	0.0050	6.501078e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.207199	37554.902421	1.000000	XH	2000	3.389135e+05	3.389135e+05	0.000000	0.000000	0.0	70222.627278	0.207199	4.309091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@NEWCH6	2.889120e+05	4.641157e-03	0.00375	8.904823	0.000000	-0.000000	4.646001e-03	0.004646	8.459536e-09	1.000000	1.000000e+00	0.0	81787	81787.0	3.532500	27.447999	1.513966e+07	53.476955	1336.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	45698841	0.0050	1.614311e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.154072	3433.804348	1.000000	XH	2000	2.889126e+05	2.889126e+05	0.000000	0.000000	0.0	44513.436976	0.154072	6.906811e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@OBICB2	1.130797e+06	1.816542e-02	0.00300	27.882669	0.000000	-0.000000	1.818438e-02	0.018184	1.791216e-08	1.000000	7.443375e-01	0.0	23211	23211.0	48.718205	7201.781300	1.285000e+05	6.251419	4733.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	5666074	0.0050	2.760410e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.063470	2314.334955	0.999999	JP	100	1.130798e+06	1.130798e+06	0.000000	0.000000	0.0	71772.122485	0.063470	3.449491e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
39	@OBICC2	1.593437e+06	2.559738e-02	0.00300	39.290226	0.000000	-0.000000	2.562410e-02	0.025996	3.718289e-04	1.000000	1.000000e+00	800.0	55126	55926.0	28.905324	4276.843800	9.709000e+05	28.050038	4684.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	70155450	0.0050	2.027866e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.087814	11947.726825	1.000000	JP	100	1.616559e+06	1.616559e+06	23124.259592	23124.259592	1.0	141955.906056	0.087814	3.270136e+05	4.677804e+03	2030.624841	0.0	0.000000	NaN	NaN
40	@ORGAN10	-2.797351e+05	-4.493736e-03	0.00300	-0.000000	0.005000	11.495962	-4.498426e-03	-0.004498	-1.365994e-08	1.000000	3.705726e-01	0.0	-6303	-6303.0	44.381393	6666.066500	5.352000e+05	24.100237	6368.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	3845885	0.0050	1.706857e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.093998	1152.204524	1.000000	JP	100	-2.797359e+05	2.797359e+05	0.000000	0.000000	0.0	26294.500367	0.093998	-2.273319e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@PEOPL43	5.947851e+05	9.554781e-03	0.00375	18.332417	0.000000	-0.000000	9.564753e-03	0.009565	3.031807e-09	1.000000	1.000000e-06	0.0	1121820	1121820.0	0.530197	4.119100	6.258251e+07	33.173793	1339.HK	HKG	HKG	HK	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.140998	4626.620413	1.000000	XH	2000	5.947853e+05	5.947853e+05	0.000000	0.000000	0.0	83863.278038	0.140998	7.254807e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
42	@PHARM121	-2.108335e+05	-3.386884e-03	0.00475	-0.000000	0.022500	38.989760	-3.390419e-03	-0.003391	-1.206817e-07	1.000000	1.000000e+00	0.0	-11980	-11980.0	17.599418	580.075690	5.526621e+06	97.614606	6446.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	4993812	0.0250	8.788818e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.172126	6015.329397	1.000000	TW	1000	-2.108410e+05	2.108410e+05	0.000000	0.000000	0.0	36291.238229	0.172126	-8.257016e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
43	@PICCP1	5.831999e+05	9.368673e-03	0.00375	17.975339	0.000000	-0.000000	9.378451e-03	0.009378	-1.036464e-08	1.000000	1.000000e+00	0.0	345944	345944.0	1.685820	13.183100	2.131511e+07	36.161370	2328.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	883636815	0.0050	1.489652e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.193977	11630.963540	1.000000	XH	2000	5.831993e+05	5.831993e+05	0.000000	0.000000	0.0	113127.116701	0.193977	4.842703e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@PINGA1	9.360585e+03	1.503709e-04	0.00375	0.288511	0.000000	-0.000000	1.505278e-04	0.000000	-1.505278e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.241394	48.457001	7.825800e+07	488.005938	2318.HK	HKG	HKG	HK	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.143493	40440.396947	1.000000	XH	2000	9.362090e+03	9.362090e+03	0.000000	0.000000	0.0	1343.394401	0.143493	1.946686e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
45	@RESOR14	-6.864650e+05	-1.102755e-02	0.00300	-0.000000	0.005000	28.210892	-1.103906e-02	-0.011039	-3.352126e-08	1.000000	6.272101e-01	0.0	-33616	-33616.0	20.420845	3019.304200	4.087000e+05	8.335796	4681.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	11099182	0.0050	2.266547e+08	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.119952	1950.156050	0.999957	JP	100	-6.864671e+05	6.864671e+05	0.000000	0.000000	0.0	82343.131100	0.119952	-1.297097e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
46	@RUBIA1	-3.497852e+05	-5.619040e-03	0.00350	-0.000000	0.005000	14.374736	-5.624904e-03	-0.005519	1.061448e-04	1.000000	5.427862e-01	5106.0	-270597	-265491.0	1.292641	2.034690	3.449227e+07	44.253143	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	131819786	0.0050	1.703957e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.160723	1687.660565	1.000000	AU	1	-3.431846e+05	3.431846e+05	6600.225980	6600.225980	1.0	55157.731935	0.160723	-2.501021e+05	4.810036e+03	-1060.809516	0.0	0.000000	NaN	NaN
47	@SAWAI1	-4.847281e+05	-7.786798e-03	0.00300	-0.000000	0.005000	19.920335	-7.794925e-03	-0.007795	1.042648e-07	1.000000	5.886837e-01	0.0	-34816	-34816.0	13.922382	2087.499800	1.138500e+06	16.054436	4887.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	14851863	0.0050	2.067733e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.110415	1830.367523	1.000000	JP	100	-4.847217e+05	4.847217e+05	0.000000	0.000000	0.0	53520.445175	0.110415	-4.790248e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
48	@SHINK7	3.638520e+04	5.845012e-04	0.00475	1.420518	0.000000	-0.000000	5.851112e-04	0.000585	-1.794758e-09	1.000000	1.000000e+00	0.0	94838	94838.0	0.383655	12.559201	2.538189e+07	9.706360	2888.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	287314302	0.0050	1.102296e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.048870	6795.483822	1.000000	TW	1000	3.638509e+04	3.638509e+04	0.000000	0.000000	0.0	-1778.153070	0.048870	9.309119e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
49	@SHOWA14	1.793803e+05	2.881611e-03	0.00300	4.423075	0.000000	-0.000000	2.884618e-03	0.002885	-1.106300e-07	1.000000	3.864420e-01	0.0	4602	4602.0	38.977266	5832.754000	2.429000e+05	9.570546	5805.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	5602144	0.0050	2.183563e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	0.032357	1201.546769	1.000000	JP	100	1.793734e+05	1.793734e+05	0.000000	0.000000	0.0	5803.946337	0.032357	1.018436e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
50	@SIGUR1	2.156119e+05	3.463646e-03	0.00475	8.417727	0.000000	-0.000000	3.467261e-03	0.003467	-1.500667e-08	1.000000	3.653720e-01	0.0	91843	91843.0	2.347604	77.853394	1.105366e+07	26.203179	6257.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	10560209	0.0150	2.479119e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.002045	1136.034596	1.000000	TW	1000	2.156110e+05	2.156110e+05	0.000000	0.000000	0.0	-441.011629	0.002045	9.485197e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
51	@SINGA36	-7.995051e+05	-1.284346e-02	0.00400	-0.000000	0.005000	32.856375	-1.285686e-02	-0.012924	-6.740202e-05	1.000000	1.000000e+00	-1800.0	-343297	-345097.0	2.328900	3.114000	3.114800e+06	7.286819	SATS.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	68972877	0.0050	1.606310e+08	GS	apac	availability	1800	0.273621	0.335344	-0.664656	-0.211184	3481.866676	1.000000	SG	100	-8.036965e+05	8.036965e+05	-4192.020603	4192.020603	-1.0	169727.988188	0.211184	-2.199082e+05	-1.147025e+03	885.288422	-1800.0	-4192.020603	NaN	NaN
52	@START24	1.047834e+06	1.683268e-02	0.00300	25.837010	0.000000	-0.000000	1.685025e-02	0.016850	9.919229e-08	1.000000	1.000000e+00	0.0	33416	33416.0	31.357447	4655.554700	8.084000e+05	25.423381	3092.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	34299682	0.0050	1.075550e+09	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.049567	4616.830590	1.000000	JP	100	1.047840e+06	1.047840e+06	0.000000	0.000000	0.0	51937.791526	0.049567	3.635003e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
53	@SUNNY10	-1.158011e+04	-1.860258e-04	0.00375	-0.000000	0.005000	0.475895	-1.862199e-04	0.000000	1.862199e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.581967	90.716996	1.191186e+07	139.061825	2382.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	74665634	0.0050	8.647749e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.091341	8115.197040	1.000000	XH	2000	-1.158197e+04	1.158197e+04	0.000000	0.000000	0.0	-1057.904359	0.091341	-2.509338e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
54	@TAIHE5	-3.391532e+05	-5.448244e-03	0.00300	-0.000000	0.005000	13.937802	-5.453930e-03	-0.005102	3.516416e-04	1.000000	1.000000e+00	800.0	-12406	-11606.0	27.338128	4041.260100	3.983000e+05	10.873333	5233.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	25998378	0.0050	7.107470e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.065591	3231.136446	1.000000	JP	100	-3.172863e+05	3.172863e+05	21870.502120	21870.502120	1.0	20810.987097	0.065591	-2.719372e+05	1.874459e+04	-1434.498507	0.0	0.000000	NaN	NaN
55	@TECHN58	7.310636e+05	1.174399e-02	0.00350	21.030595	0.000000	-0.000000	1.175625e-02	0.011768	1.143278e-05	1.000000	1.000000e+00	39.0	40201	40240.0	18.185251	28.863221	7.470730e+05	13.596650	TNE.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	62076793	0.0050	1.128882e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	0.030025	5477.016792	1.000000	AU	1	7.317745e+05	7.317745e+05	709.224793	709.224793	1.0	21971.575013	0.030025	1.803772e+05	1.748189e+02	21.294519	0.0	0.000000	NaN	NaN
56	@TECMO3	2.347420e+05	3.770956e-03	0.00300	5.788159	0.000000	-0.000000	3.774892e-03	0.003753	-2.150831e-05	1.000000	5.764225e-01	-100.0	17608	17508.0	13.331306	2002.654800	7.626000e+05	10.316644	3635.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	8086492	0.0050	1.078035e+08	GS	apac	availability	0	0.352071	0.559232	-0.440768	0.013122	1792.244360	1.000000	JP	100	2.334045e+05	2.334045e+05	-1333.130589	1333.130589	-1.0	3062.672301	0.013122	8.217494e+04	-4.693565e+02	-17.492988	0.0	0.000000	NaN	NaN
57	@TELEK12	4.374748e+05	7.027707e-03	0.01000	35.956830	0.000000	-0.000000	7.035042e-03	0.007035	8.753156e-10	1.000000	1.000000e-06	0.0	2957947	2957947.0	0.147898	2411.993200	1.824070e+08	26.999966	TLKM.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.113180	14651.115523	1.000000	ID	100	4.374748e+05	4.374748e+05	0.000000	0.000000	0.0	49513.358201	0.113180	2.917236e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
58	@TELEK13	5.682078e+05	9.127836e-03	0.00900	42.031809	0.000000	-0.000000	9.137363e-03	0.009137	8.683686e-09	1.000000	1.000000e-06	0.0	363571	363571.0	1.562854	6.818400	7.052488e+06	10.891662	TLMM.KL	KUL	MYS	MY	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.037652	5997.769930	1.000000	MY	100	5.682083e+05	5.682083e+05	0.000000	0.000000	0.0	-21393.949677	0.037652	1.051527e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@TELIX1	-1.271939e+05	-2.043276e-03	0.00350	-0.000000	0.005000	5.227148	-2.045409e-03	-0.001951	9.472365e-05	1.000000	1.000000e+00	338.0	-7293	-6955.0	17.441199	27.618928	9.753630e+05	16.986237	TLX.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	24493735	0.0050	4.272001e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.189957	5464.174881	1.000000	AU	1	-1.213035e+05	1.213035e+05	5895.125162	5895.125162	1.0	23042.408034	0.189957	-6.630633e+04	3.222364e+03	-1119.817961	0.0	0.000000	NaN	NaN
60	@TINGY3	2.236350e+05	3.592530e-03	0.00375	6.892860	0.000000	-0.000000	3.596280e-03	0.003596	-3.668695e-09	1.000000	9.835097e-01	0.0	135978	135978.0	1.644639	12.687601	2.206116e+07	36.020325	0322.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	304426169	0.0050	5.006713e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.066060	3057.982265	1.000000	XH	2000	2.236348e+05	2.236348e+05	0.000000	0.000000	0.0	14773.412466	0.066060	1.399983e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
61	@TOBUR1	9.263535e+05	1.488118e-02	0.00300	22.841594	0.000000	-0.000000	1.489671e-02	0.014897	1.272044e-07	1.000000	1.000000e+00	0.0	51925	51925.0	17.840374	2632.410200	4.684000e+05	8.329252	9001.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	24702173	0.0050	4.406960e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.033573	3589.758442	1.000000	JP	100	9.263614e+05	9.263614e+05	0.000000	0.000000	0.0	-31100.864413	0.033573	1.753210e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@USSCO1	5.989592e+05	9.621835e-03	0.00300	14.768857	0.000000	-0.000000	9.631877e-03	0.009463	-1.693749e-04	1.000000	1.000000e+00	-1100.0	62530	61430.0	9.578815	1415.484700	1.783900e+06	17.057338	4732.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	63307921	0.0050	6.064149e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	-0.001708	4923.510999	1.000000	JP	100	5.884266e+05	5.884266e+05	-10536.696691	10536.696691	-1.0	-1005.162428	0.001708	1.629490e+05	-2.917856e+03	17.999002	0.0	0.000000	NaN	NaN
63	@VOLTR2	1.500091e+05	2.409785e-03	0.00475	5.856521	0.000000	-0.000000	2.412301e-03	0.002412	8.586565e-08	1.000000	1.000000e+00	0.0	2995	2995.0	50.088308	1664.398000	3.437430e+05	17.420536	6409.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	2048981	0.0300	1.026300e+08	GS	apac	availability	0	0.512164	0.630026	-0.369974	0.027992	4393.774748	1.000000	TW	1000	1.500145e+05	1.500145e+05	0.000000	0.000000	0.0	4199.225315	0.027992	7.683195e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
64	@WISTR2	-1.675786e+05	-2.692026e-03	0.00475	-0.000000	0.032500	44.764147	-2.694835e-03	-0.002695	1.354310e-09	1.000000	4.518284e-01	0.0	-36937	-36937.0	4.536874	150.534700	9.320363e+06	42.720852	6285.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	6156079	0.0475	2.792936e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.141350	1761.030930	1.000000	TW	1000	-1.675785e+05	1.675785e+05	0.000000	0.000000	0.0	23687.149079	0.141350	-8.565730e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@WUXIA6	4.081987e+03	6.557409e-05	0.00375	0.125815	0.000000	-0.000000	6.564253e-05	0.000000	-6.564253e-05	1.000000	9.046936e-01	0.0	500	500.0	8.165287	63.225403	6.236086e+06	50.739190	2359.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	18670881	0.0225	1.524531e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.121612	2812.923141	1.000000	XH	2000	4.082643e+03	4.082643e+03	0.000000	0.000000	0.0	496.498297	0.121612	9.783459e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
66	@XINTE1	1.133048e+05	1.820157e-03	0.00475	4.423543	0.000000	-0.000000	1.822057e-03	0.001822	-2.205658e-08	1.000000	2.562313e-03	0.0	20964	20964.0	5.404665	178.458210	1.315000e+06	7.145502	3374.TWO	TPO	TWN	TW	True	1	2025-03-10	2025-03-10	29470	0.1275	1.592755e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.033649	865.313170	1.000000	TW	1000	1.133034e+05	1.133034e+05	0.000000	0.000000	0.0	-3812.601198	0.033649	4.742261e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
67	@YAKUL2	3.232332e+05	5.192501e-03	0.00300	7.970134	0.000000	-0.000000	5.197921e-03	0.004773	-4.246304e-04	1.000000	1.000000e+00	-1300.0	15908	14608.0	20.319518	2995.765200	1.325400e+06	26.821947	2267.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	27840281	0.0050	5.657011e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.036576	6951.120783	1.000000	JP	100	2.968275e+05	2.968275e+05	-26415.372958	26415.372958	-1.0	-10856.875282	0.036576	1.471370e+05	-1.309406e+04	966.178660	0.0	0.000000	NaN	NaN
68	@YANZH2	-7.612401e+05	-1.222876e-02	0.00375	-0.000000	0.007500	46.925760	-1.224152e-02	-0.012242	-7.071871e-09	1.000000	1.000000e+00	0.0	-717885	-717885.0	1.060393	8.341100	5.307336e+07	56.969149	1171.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	75523531	0.0100	8.008466e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	-0.021499	3370.873691	1.000000	XH	2000	-7.612405e+05	7.612405e+05	0.000000	0.000000	0.0	16365.610182	0.021499	-7.352878e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@ZTOEX4	2.753170e+04	4.422763e-04	0.00375	0.848580	0.000000	-0.000000	4.427379e-04	0.000000	-4.427379e-04	1.000000	1.000000e+00	0.0	1350	1350.0	20.397132	158.643300	5.233426e+06	106.843388	2057.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	22955019	0.0050	4.682165e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.158356	9243.557370	1.000000	XH	2000	2.753613e+04	2.753613e+04	0.000000	0.000000	0.0	4360.504970	0.158356	3.265264e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
70	@EZCON1	-7.340873e+04	-1.179257e-03	0.00475	-0.000000	0.132500	79.945123	-1.180487e-03	-0.001180	1.156473e-07	1.000000	4.268523e-03	0.0	-4991	-4991.0	14.706780	488.514170	1.542596e+06	22.945621	6442.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	13053	0.1525	1.919676e+05	GS	apac	availability	0	0.792565	0.894047	-0.105953	-0.147007	1028.298036	1.000000	TW	1000	-7.340154e+04	7.340154e+04	0.000000	0.000000	0.0	10790.542293	0.147007	-5.817547e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
71	@SANDF1	-5.207075e+05	-8.364779e-03	0.00350	-0.000000	0.005000	21.398937	-8.373509e-03	-0.008651	-2.776344e-04	1.000000	1.000000e+00	-2498.0	-75346	-77844.0	6.910901	11.161821	1.930145e+06	13.584670	SFR.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	105951264	0.0050	7.322187e+08	GS	apac	availability	2498	1.026371	0.951458	-0.048542	-0.143264	3170.066275	1.000000	AU	1	-5.379722e+05	5.379722e+05	-17263.431233	17263.431233	-1.0	77072.032257	0.143264	-5.521593e+05	-1.771869e+04	2473.227694	-2498.0	-17263.431233	NaN	NaN
72	@VIVAE2	-5.064299e+05	-8.135420e-03	0.00350	-0.000000	0.005000	20.812186	-8.143910e-03	-0.007964	1.797910e-04	1.000000	3.720059e-01	10945.0	-495770	-484825.0	1.021502	1.627620	5.396848e+06	5.538820	VEA.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	37442475	0.0050	3.824755e+07	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.183641	1156.661006	1.000000	AU	1	-4.952495e+05	4.952495e+05	11180.335729	11180.335729	1.0	90948.158138	0.183641	-1.073311e+05	2.423015e+03	-2053.168856	0.0	0.000000	NaN	NaN
73	@DAINI10	-1.881932e+05	-3.023183e-03	0.00300	-0.000000	0.005000	7.733965	-3.026338e-03	-0.003026	3.513119e-08	1.000000	2.962735e-01	0.0	-39018	-39018.0	4.823183	701.446780	1.752800e+06	8.305440	4506.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	21167905	0.0050	1.020967e+08	GS	apac	availability	0	0.607974	0.678822	-0.321178	-0.101510	921.189797	1.000000	JP	100	-1.881910e+05	1.881910e+05	0.000000	0.000000	0.0	19103.211986	0.101510	-1.144151e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
74	@ULVAC1	-1.077620e+04	-1.731116e-04	0.00300	-0.000000	0.005000	0.442857	-1.732923e-04	0.000000	1.732923e-04	1.000000	5.699305e-01	300.0	-300	0.0	35.903669	5298.433600	3.101000e+05	11.099025	6728.T	TYO	JPN	JP	True	0	2025-03-10	2025-03-10	6120050	0.0050	2.197322e+08	GS	apac	availability	0	0.978337	0.974278	-0.025722	-0.081221	1772.059261	1.000000	JP	100	0.000000e+00	0.000000e+00	10771.100701	10771.100701	1.0	-0.000000	0.081221	0.000000e+00	1.053777e+04	-874.843738	0.0	0.000000	NaN	NaN
75	@ALCOR3	-4.168947e+04	-6.697104e-04	0.00475	-0.000000	0.156244	53.537520	-6.704093e-04	-0.000670	-6.643875e-09	1.000000	6.250461e-03	0.0	-12978	-12978.0	3.212350	106.628010	1.344000e+06	4.363561	8054.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	108000	0.1600	3.469338e+05	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.208035	305.800705	1.000000	TW	1000	-4.168988e+04	4.168988e+04	0.000000	0.000000	0.0	8672.974541	0.208035	-6.101793e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
76	@ANSEL3	-8.460975e+05	-1.359193e-02	0.00350	-0.000000	0.005000	34.771129	-1.360611e-02	-0.013232	3.744693e-04	1.000000	1.000000e+00	1071.0	-38927	-37856.0	21.735288	34.658844	3.838690e+05	8.389213	ANN.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	21185889	0.0050	4.604814e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.077411	3172.154092	0.999979	AU	1	-8.228111e+05	8.228111e+05	23278.493493	23278.493493	1.0	63694.428363	0.077411	-2.271825e+05	6.427316e+03	-1802.005832	0.0	0.000000	NaN	NaN
77	@BAYCU1	1.601514e+05	2.572713e-03	0.00300	3.948938	0.000000	-0.000000	2.575398e-03	0.002576	1.368521e-07	1.000000	1.000000e+00	0.0	3802	3802.0	42.125170	6278.492200	1.382300e+06	58.626400	6532.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	25308732	0.0050	1.066135e+09	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.001991	6546.732106	1.000000	JP	100	1.601599e+05	1.601599e+05	0.000000	0.000000	0.0	-318.955235	0.001991	7.710543e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
78	@CHUGO3	-2.244596e+05	-3.605776e-03	0.00300	-0.000000	0.005000	9.224366	-3.609540e-03	-0.004056	-4.461685e-04	1.000000	6.833754e-01	-4600.0	-37218	-41818.0	6.031006	883.010010	2.570100e+06	15.330320	9504.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	28411300	0.0050	1.713487e+08	GS	apac	availability	4600	0.283823	0.363669	-0.636331	-0.163933	2124.788405	1.000000	JP	100	-2.522046e+05	2.522046e+05	-27742.628112	27742.628112	-1.0	41344.674507	0.163933	-7.158144e+04	-7.873993e+03	4547.933969	-4600.0	-27742.628112	NaN	NaN
79	@CITIC10	-1.224918e+03	-1.967740e-05	0.00375	-0.000000	0.005000	0.050339	-1.969793e-05	0.000000	1.969793e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.225115	9.551800	5.334668e+07	65.574120	0267.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	440905910	0.0050	5.401604e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.043059	9622.503956	1.000000	XH	2000	-1.225115e+03	1.225115e+03	0.000000	0.000000	0.0	-52.752587	0.043059	-1.730802e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
80	@JAPAN205	-7.980090e+05	-1.281942e-02	0.00300	-0.000000	0.005000	32.794890	-1.283280e-02	-0.013556	-7.235117e-04	1.000000	8.983091e-01	-1500.0	-26613	-28113.0	29.986150	4434.101600	2.656000e+05	7.955533	9706.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	8696669	0.0050	2.607796e+08	GS	apac	availability	1500	0.554514	0.561460	-0.438540	-0.183184	2793.071927	1.000000	JP	100	-8.430006e+05	8.430006e+05	-44979.224847	44979.224847	-1.0	154424.251621	0.183184	-4.674554e+05	-2.494160e+04	8239.475596	-1500.0	-44979.224847	NaN	NaN
81	@NICHI31	4.662724e+05	7.490320e-03	0.00300	11.497128	0.000000	-0.000000	7.498138e-03	0.007345	-1.530555e-04	1.000000	9.824406e-01	-400.0	19609	19209.0	23.778159	3526.358000	7.452000e+05	17.751490	2871.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	16995537	0.0050	4.041226e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.043174	3054.658076	1.000000	JP	100	4.567547e+05	4.567547e+05	-9511.263586	9511.263586	-1.0	-19719.914570	0.043174	4.764997e+04	-9.922427e+02	410.639066	0.0	0.000000	NaN	NaN
82	@NIPPO91	4.309776e+05	6.923335e-03	0.00300	10.626845	0.000000	-0.000000	6.930561e-03	0.005578	-1.353015e-03	1.000000	1.000000e+00	-2500.0	12806	10306.0	33.654201	5047.113300	1.909700e+06	65.109411	4091.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	45601058	0.0050	1.534667e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.104134	7141.942787	1.000000	JP	100	3.468402e+05	3.468402e+05	-84135.502811	84135.502811	-1.0	-36117.803026	0.104134	2.106681e+05	-5.110326e+04	8761.353344	0.0	0.000000	NaN	NaN
83	@CALTE1	-3.264552e+05	-5.244260e-03	0.00350	-0.000000	0.005000	13.415965	-5.249733e-03	-0.004408	8.415551e-04	1.000000	1.000000e+00	3397.0	-21192	-17795.0	15.404494	24.449296	1.119061e+06	17.252189	ALD.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	32072881	0.0050	4.940665e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.120162	3670.922932	1.000000	AU	1	-2.741230e+05	2.741230e+05	52329.065697	52329.065697	1.0	32939.095748	0.120162	-6.647707e+04	1.269023e+04	-6287.952136	0.0	0.000000	NaN	NaN
84	@COSMO13	-3.202325e+05	-5.144297e-03	0.00300	-0.000000	0.005000	13.160239	-5.149666e-03	-0.005149	2.907453e-07	1.000000	1.000000e+00	0.0	-7203	-7203.0	44.455700	6591.679700	3.261000e+05	14.520530	5021.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	8028211	0.0050	3.568997e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.110859	3142.262637	1.000000	JP	100	-3.202144e+05	3.202144e+05	0.000000	0.000000	0.0	35498.607834	0.110859	-2.264495e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
85	@HISCO10	-1.222417e+05	-1.963723e-03	0.00300	-0.000000	0.005000	5.023633	-1.965772e-03	-0.001856	1.100177e-04	1.000000	2.510627e-01	700.0	-12506	-11806.0	9.774715	1452.922700	4.624000e+05	4.538328	9603.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	4071636	0.0050	3.979908e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.105330	780.617813	1.000000	JP	100	-1.154003e+05	1.154003e+05	6842.300345	6842.300345	1.0	12155.148987	0.105330	-5.707266e+04	3.383946e+03	-720.701702	0.0	0.000000	NaN	NaN
86	@ORIEN136	3.927393e+05	6.309065e-03	0.00375	12.104979	0.000000	-0.000000	6.315650e-03	0.006316	-9.281622e-08	1.000000	5.854536e-01	0.0	28495	28495.0	13.782543	107.184800	8.594320e+05	11.854536	0316.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	12500545	0.0050	1.722893e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.052534	1820.324561	1.000000	HK	500	3.927335e+05	3.927335e+05	0.000000	0.000000	0.0	20631.998057	0.052534	3.154400e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
87	@RINNA1	-3.942743e+05	-6.333724e-03	0.00300	-0.000000	0.005000	16.203054	-6.340335e-03	-0.005740	5.999831e-04	1.000000	9.020413e-01	1600.0	-16908	-15308.0	23.318808	3443.427500	4.216000e+05	9.806795	5947.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	15096018	0.0050	3.520211e+08	GS	apac	availability	0	0.576728	0.634298	-0.365702	-0.059038	2804.676187	1.000000	JP	100	-3.569643e+05	3.569643e+05	37310.093065	37310.093065	1.0	21074.448371	0.059038	-2.058712e+05	2.151776e+04	-2202.712137	0.0	0.000000	NaN	NaN
88	@VISIO77	1.034839e+05	1.662392e-03	0.00300	2.551659	0.000000	-0.000000	1.664128e-03	0.001664	-3.094974e-08	1.000000	6.010496e-01	0.0	2201	2201.0	47.015905	7013.433600	2.136000e+05	10.119697	4194.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	4443433	0.0050	2.089120e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.036907	1868.816410	1.000000	JP	100	1.034820e+05	1.034820e+05	0.000000	0.000000	0.0	-3819.217257	0.036907	1.964945e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@YAMAZ1	2.101254e+05	3.375508e-03	0.00300	5.181173	0.000000	-0.000000	3.379031e-03	0.003379	-9.025805e-08	1.000000	1.000000e+00	0.0	11205	11205.0	18.752321	2761.431000	3.927000e+05	7.325388	2212.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	20895316	0.0050	3.918357e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.021641	3552.500781	1.000000	JP	100	2.101198e+05	2.101198e+05	0.000000	0.000000	0.0	-4547.100617	0.021641	7.149117e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
90	@ALLIS1	-9.985411e+04	-1.604082e-03	0.00475	-0.000000	0.105000	86.175464	-1.605756e-03	-0.001606	-3.540296e-09	1.000000	1.606756e-03	0.0	-29949	-29949.0	3.334146	110.494300	4.716742e+06	15.869106	1514.TW	TPE	TWN	TW	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.302060	0.498368	-0.501632	-0.178430	892.175001	1.000000	TW	1000	-9.985433e+04	9.985433e+04	0.000000	0.000000	0.0	17816.986732	0.178430	-3.016203e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
91	@CITIC33	1.134079e+05	1.821813e-03	0.00375	3.495448	0.000000	-0.000000	1.823715e-03	0.001824	1.258306e-08	1.000000	1.000000e+00	0.0	38994	38994.0	2.908362	22.794800	2.185809e+07	64.119172	6030.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	76972697	0.0050	2.238644e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.201640	4648.280056	1.000000	XH	2000	1.134087e+05	1.134087e+05	0.000000	0.000000	0.0	22867.757943	0.201640	3.602921e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
92	@HIKAR2	1.602744e+06	2.574689e-02	0.00300	39.519712	0.000000	-0.000000	2.577376e-02	0.025359	-4.152331e-04	1.000000	1.000000e+00	-100.0	6203	6103.0	258.384824	38279.715000	6.350000e+04	16.420183	9435.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	4791703	0.0050	1.238103e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.075049	5490.529755	1.000000	JP	100	1.576923e+06	1.576923e+06	-25838.482397	25838.482397	-1.0	118346.014109	0.075049	5.265958e+05	-8.628475e+03	-1939.144914	0.0	0.000000	NaN	NaN
93	@OSAKA14	7.063931e+05	1.134768e-02	0.00300	17.417911	0.000000	-0.000000	1.135952e-02	0.011097	-2.623714e-04	1.000000	1.000000e+00	-1500.0	64931	63431.0	10.879183	1610.709300	2.512200e+06	27.334236	8697.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	194904646	0.0050	2.120403e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	0.014893	11364.159824	1.000000	JP	100	6.900775e+05	6.900775e+05	-16318.774863	16318.774863	-1.0	10277.377669	0.014893	5.073892e+05	-1.199861e+04	-243.036788	0.0	0.000000	NaN	NaN
94	@CHINA1694	7.341787e+02	1.179404e-05	0.00375	0.022629	0.000000	-0.000000	1.180635e-05	0.000000	-1.180635e-05	1.000000	1.000000e-06	0.0	900	900.0	0.815885	6.309500	7.422919e+07	60.271149	2202.HK	HKG	HKG	HK	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.158240	1800.261457	1.000000	XH	2000	7.342968e+02	7.342968e+02	0.000000	0.000000	0.0	116.195259	0.158240	2.744407e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
95	@CHNIN1	7.977406e+02	1.281511e-05	0.00375	0.024588	0.000000	-0.000000	1.282849e-05	0.000000	-1.282849e-05	1.000000	1.000000e+00	0.0	400	400.0	1.994672	15.611801	2.827829e+07	56.812764	3908.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	43950647	0.0050	8.766713e+07	GS	apac	availability	0	3.231691	2.653152	1.653152	0.135189	3113.775409	1.000000	XH	2000	7.978689e+02	7.978689e+02	0.000000	0.000000	0.0	107.863346	0.135189	2.578465e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
96	@EISAI2	-6.948488e+05	-1.116223e-02	0.00300	-0.000000	0.005000	28.555429	-1.117388e-02	-0.011174	2.287053e-07	1.000000	1.000000e+00	0.0	-24311	-24311.0	28.581077	4236.504000	1.616100e+06	46.249966	4523.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	44350485	0.0050	1.267585e+09	GS	apac	availability	0	0.221877	0.388129	-0.611871	-0.126605	8335.646746	1.000000	JP	100	-6.948346e+05	6.948346e+05	0.000000	0.000000	0.0	87969.351830	0.126605	-1.541680e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@FERRO28	-3.495556e+04	-5.615352e-04	0.00300	-0.000000	0.005000	1.436530	-5.621212e-04	-0.000562	1.045443e-08	1.000000	2.406679e-01	0.0	-2201	-2201.0	15.881378	2339.939300	5.664000e+05	8.952893	6890.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	2458037	0.0050	3.903702e+07	GS	apac	availability	0	1.093630	1.085208	0.085208	-0.096508	748.297974	1.000000	JP	100	-3.495491e+04	3.495491e+04	0.000000	0.000000	0.0	3373.435907	0.096508	-3.822775e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
98	@BAIDU10	4.848462e+04	7.788694e-04	0.00375	1.494389	0.000000	-0.000000	7.796823e-04	0.000780	-6.255548e-08	1.000000	1.000000e+00	0.0	4149	4149.0	11.684919	91.232605	2.285727e+07	268.357778	9888.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	220933464	0.0050	2.581590e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.123581	26646.415857	1.000000	XH	2000	4.848073e+04	4.848073e+04	0.000000	0.000000	0.0	5991.288418	0.123581	8.345403e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@ALIBA15	5.043779e+04	8.102457e-04	0.00375	1.554590	0.000000	-0.000000	8.110913e-04	0.000811	1.303996e-07	1.000000	1.000000e+00	0.0	2800	2800.0	18.016394	140.788700	2.507001e+08	4542.157479	9988.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	1801755078	0.0050	3.246113e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.097386	342450.991676	1.000000	HK	2000	5.044590e+04	5.044590e+04	0.000000	0.000000	0.0	4912.747609	0.097386	8.151933e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
100	@BORAP2	-7.219589e+05	-1.159773e-02	0.00475	-0.000000	0.052500	311.530207	-1.160984e-02	-0.011610	-1.459034e-07	1.000000	4.337774e-01	0.0	-28951	-28951.0	24.937583	825.913090	1.385293e+06	34.837457	6472.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	1052727	0.0525	2.625247e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.212707	1825.193683	1.000000	TW	1000	-7.219680e+05	7.219680e+05	0.000000	0.000000	0.0	153567.627806	0.212707	-2.078395e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@CATCH1	-1.183963e+05	-1.901948e-03	0.00475	-0.000000	0.005000	4.865600	-1.903933e-03	-0.001904	-3.431107e-08	1.000000	1.000000e+00	0.0	-18968	-18968.0	6.242008	204.827000	1.957913e+06	12.210995	2474.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	21397204	0.0100	1.335615e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.101863	4246.837494	1.000000	TW	1000	-1.183984e+05	1.183984e+05	0.000000	0.000000	0.0	12060.408401	0.101863	-1.971396e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@CHENG6	-1.012220e+05	-1.626056e-03	0.00475	-0.000000	0.030000	24.958846	-1.627753e-03	-0.001628	-3.588794e-09	1.000000	1.716529e-01	0.0	-49915	-49915.0	2.027892	67.307999	3.315610e+06	6.795174	2392.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	5213773	0.0375	1.057297e+07	GS	apac	availability	0	0.532643	0.685669	-0.314331	-0.133395	768.818089	1.000000	TW	1000	-1.012222e+05	1.012222e+05	0.000000	0.000000	0.0	13502.517451	0.133395	-5.391534e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
103	@CHINA1173	7.848739e+02	1.260842e-05	0.00375	0.024191	0.000000	-0.000000	1.262158e-05	0.000000	-1.262158e-05	1.000000	8.376728e-01	0.0	1000	1000.0	0.785000	6.174600	3.008620e+07	23.906502	0916.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	149347399	0.0050	1.172377e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.050495	2604.538277	1.000000	XH	2000	7.850001e+02	7.850001e+02	0.000000	0.000000	0.0	39.638514	0.050495	1.205521e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
104	@CHINA1377	-5.286318e+04	-8.492077e-04	0.00375	-0.000000	0.005000	2.172460	-8.500941e-04	-0.000850	-1.300019e-08	1.000000	1.000000e+00	0.0	-27496	-27496.0	1.922607	14.958500	6.162657e+07	118.630368	1378.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	225613574	0.0050	4.337661e+08	GS	apac	availability	0	1.501499	1.403861	0.403861	0.051393	5458.600568	1.000000	XH	2000	-5.286399e+04	5.286399e+04	0.000000	0.000000	0.0	-2716.816479	0.051393	-7.937523e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
105	@CHINA145	2.174601e+05	3.493334e-03	0.00475	8.489879	0.000000	-0.000000	3.496980e-03	0.003497	5.121508e-10	1.000000	3.550652e-01	0.0	291503	291503.0	0.745996	24.457795	2.142692e+07	15.956859	2610.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	29597610	0.0275	2.207970e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.042852	4514.647288	1.000000	TW	1000	2.174601e+05	2.174601e+05	0.000000	0.000000	0.0	-9318.650786	0.042852	8.672947e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
106	@CHINA152	-5.727477e+05	-9.200766e-03	0.00475	-0.000000	0.010000	47.075151	-9.210369e-03	-0.009210	4.628742e-09	1.000000	1.000000e+00	0.0	-775677	-775677.0	0.738384	24.248597	3.598508e+07	26.569262	2002.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	84025710	0.0100	6.204323e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.139774	9317.298406	1.000000	TW	1000	-5.727474e+05	5.727474e+05	0.000000	0.000000	0.0	80055.082328	0.139774	-4.290383e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
107	@CHINA1561	1.925707e+04	3.093506e-04	0.00375	0.593540	0.000000	-0.000000	3.096734e-04	0.000310	-4.390105e-10	1.000000	1.000000e+00	0.0	18497	18497.0	1.041090	8.209900	6.427750e+07	67.910460	6881.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	114433422	0.0050	1.191355e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.160952	3842.645218	1.000000	XH	2000	1.925705e+04	1.925705e+04	0.000000	0.000000	0.0	3099.460723	0.160952	5.885175e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
108	@CHINA2234	6.857994e+02	1.101686e-05	0.00375	0.021138	0.000000	-0.000000	1.102836e-05	0.000000	-1.102836e-05	1.000000	4.805926e-01	0.0	200	200.0	3.429548	26.723298	9.163188e+06	31.512037	0772.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	41031767	0.0050	1.407204e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.110028	1494.285011	1.000000	XH	2000	6.859097e+02	6.859097e+02	0.000000	0.000000	0.0	75.469034	0.110028	1.411819e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@CHINA2457	1.905339e+05	3.060786e-03	0.00375	5.872621	0.000000	-0.000000	3.063980e-03	0.003064	-2.061132e-09	1.000000	9.626765e-01	0.0	253959	253959.0	0.750254	5.818500	5.359981e+07	40.134154	6186.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	379078431	0.0050	2.844052e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.122900	2993.206697	1.000000	XH	2000	1.905338e+05	1.905338e+05	0.000000	0.000000	0.0	23416.620882	0.122900	2.733003e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
110	@CHINA258	-4.517786e+04	-7.257487e-04	0.00375	-0.000000	0.005000	1.856624	-7.265062e-04	-0.000727	-2.212412e-11	1.000000	4.700015e-01	0.0	-55991	-55991.0	0.806877	6.329200	1.313680e+07	10.699864	2883.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	152834288	0.0050	1.233185e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.029195	1461.354531	1.000000	XH	2000	-4.517786e+04	4.517786e+04	0.000000	0.000000	0.0	-1318.975698	0.029195	-3.314516e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
111	@COWEL7	-9.109683e+04	-1.463403e-03	0.00375	-0.000000	0.067500	50.540023	-1.464930e-03	-0.001465	8.676614e-09	1.000000	3.159186e-01	0.0	-23996	-23996.0	3.796312	29.435196	5.996664e+06	22.715195	1415.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	6183245	0.0725	2.347352e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.048565	982.271467	1.000000	XH	2000	-9.109629e+04	9.109629e+04	0.000000	0.000000	0.0	-4424.099520	0.048565	-1.337487e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
112	@DAXIN2	3.994164e+04	6.416328e-04	0.00475	1.559366	0.000000	-0.000000	6.423025e-04	0.000642	2.286271e-08	1.000000	1.046479e-01	0.0	5990	5990.0	6.668291	220.618200	1.690251e+06	11.354369	5234.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	975884	0.0800	6.507479e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	-0.004677	363.017434	1.000000	TW	1000	3.994307e+04	3.994307e+04	0.000000	0.000000	0.0	-186.825653	0.004677	2.693373e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@FOSIT1	-4.541310e+04	-7.295277e-04	0.00475	-0.000000	0.110000	41.058421	-7.302891e-04	-0.000730	-1.479170e-07	1.000000	1.338482e-01	0.0	-1997	-1997.0	22.745268	745.729740	1.507288e+06	34.225371	6805.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	363939	0.1175	8.277890e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.172108	1294.200332	1.000000	TW	1000	-4.542230e+04	4.542230e+04	0.000000	0.000000	0.0	7817.521398	0.172108	-3.685971e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@GIANT18	-7.490013e+04	-1.203215e-03	0.00375	-0.000000	0.005000	3.078087	-1.204471e-03	-0.001205	-5.023103e-08	1.000000	1.000000e+00	0.0	-8399	-8399.0	8.918115	69.521698	4.701723e+06	42.064646	2367.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	35727108	0.0050	3.186185e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.049252	9238.311442	1.000000	XH	2000	-7.490325e+04	7.490325e+04	0.000000	0.000000	0.0	-3689.105642	0.049252	-1.283889e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
115	@GIGAB3	-3.544289e+05	-5.693637e-03	0.00475	-0.000000	0.075000	218.483565	-5.699579e-03	-0.005700	1.338519e-08	1.000000	5.934145e-01	0.0	-43925	-43925.0	8.068937	267.800540	2.885822e+06	23.531599	2376.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	4529351	0.0775	3.654705e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.173003	5080.974370	1.000000	TW	1000	-3.544281e+05	3.544281e+05	0.000000	0.000000	0.0	61316.976056	0.173003	-1.588782e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@GLOBA166	3.921212e+04	6.299135e-04	0.00475	1.530884	0.000000	-0.000000	6.305710e-04	0.000000	-6.305710e-04	1.000000	6.226803e-01	0.0	998	998.0	39.278977	1304.014500	1.224592e+06	48.623285	3443.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	985804	0.0825	3.872137e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.071761	3421.503471	1.000000	TW	1000	3.920042e+04	3.920042e+04	0.000000	0.000000	0.0	-2813.056726	0.071761	3.501555e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@GUANG52	-1.304692e+04	-2.095891e-04	0.00375	-0.000000	0.015000	1.608525	-2.098079e-04	-0.000210	1.872947e-08	1.000000	6.682439e-02	0.0	-3999	-3999.0	3.262255	25.274903	1.199000e+06	3.899855	0921.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	1269788	0.0225	4.142372e+06	GS	apac	availability	0	1.452736	1.356923	0.356923	0.078103	1094.488284	1.000000	XH	2000	-1.304576e+04	1.304576e+04	0.000000	0.000000	0.0	-1018.910077	0.078103	-1.895204e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
118	@HDREN1	-2.088273e+04	-3.354656e-04	0.00475	-0.000000	0.080000	13.731111	-3.358157e-04	-0.000336	-1.195333e-08	1.000000	7.367070e-02	0.0	-2995	-2995.0	6.972780	231.345400	2.001791e+06	14.101005	6873.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	654011	0.1500	4.560275e+06	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.204418	645.348971	0.998312	TW	1000	-2.088347e+04	2.088347e+04	0.000000	0.000000	0.0	4268.965692	0.204418	-5.156839e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@HWANG2	-2.370965e+03	-3.808779e-05	0.00475	-0.000000	0.110000	2.143612	-3.812755e-05	0.000000	3.812755e-05	1.000000	1.045478e-01	0.0	-779	-779.0	3.044882	102.528200	9.603703e+06	29.981442	2543.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	2134363	0.1100	6.498883e+06	GS	apac	availability	0	1.256340	1.037937	0.037937	-0.113694	720.465028	1.000000	TW	1000	-2.371963e+03	2.371963e+03	0.000000	0.000000	0.0	269.677684	0.113694	-2.979992e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
120	@INNOL2	-8.316160e+04	-1.335929e-03	0.00475	-0.000000	0.005000	3.417600	-1.337324e-03	-0.001337	3.639747e-09	1.000000	1.000000e+00	0.0	-182688	-182688.0	0.455210	15.003701	2.278317e+07	10.408376	3481.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	165780028	0.0050	7.546470e+07	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.108765	3636.761059	1.000000	TW	1000	-8.316138e+04	8.316138e+04	0.000000	0.000000	0.0	9045.053673	0.108765	-5.130629e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
121	@INSYD1	2.015320e+04	3.237462e-04	0.00475	0.786803	0.000000	-0.000000	3.240841e-04	0.000324	6.564187e-08	1.000000	1.000000e-06	0.0	1997	1997.0	10.093784	337.789800	1.409000e+06	14.491988	6231.TWO	TPO	TWN	TW	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.030742	400.898894	1.000000	TW	1000	2.015729e+04	2.015729e+04	0.000000	0.000000	0.0	619.683491	0.030742	1.110079e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
122	@KINGS47	1.170284e+05	1.879974e-03	0.00475	4.568917	0.000000	-0.000000	1.881937e-03	0.001882	3.811783e-07	1.000000	1.000000e+00	0.0	1997	1997.0	58.613977	1936.621100	2.155733e+06	127.118888	2059.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	1066507	0.1100	6.251222e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.048414	4915.450926	1.000000	TW	1000	1.170521e+05	1.170521e+05	0.000000	0.000000	0.0	-5666.922914	0.048414	6.618956e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
123	@ONENE1	-4.608184e+04	-7.402705e-04	0.00475	-0.000000	0.032500	12.309532	-7.410431e-04	-0.000000	7.410431e-04	0.000000	0.000000e+00	19000.0	-19966	-966.0	2.308021	75.414399	1.876000e+06	4.307820	4743.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	2662298	0.0525	6.144639e+06	GS	apac	availability	0	0.576516	0.648872	-0.351128	-0.130023	872.460008	1.000000	TW	1000	-2.229548e+03	2.229548e+03	43852.391797	43852.391797	1.0	289.892586	0.130023	-1.285371e+03	2.528162e+04	-5701.821045	0.0	0.000000	NaN	NaN
124	@PRIME74	-5.785155e+05	-9.293422e-03	0.00475	-0.000000	0.012500	59.436524	-9.303121e-03	-0.011595	-2.291528e-03	1.000000	1.000000e+00	-15000.0	-60896	-75896.0	9.500032	308.214850	1.639400e+07	153.854055	8069.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	19548736	0.0125	1.857136e+08	GS	apac	availability	15000	0.307095	0.509323	-0.490677	-0.277129	9579.892114	1.000000	TW	1000	-7.210144e+05	7.210144e+05	-142500.474088	142500.474088	-1.0	199814.048384	0.277129	-2.214196e+05	-4.376111e+04	39491.023582	-15000.0	-142500.474088	NaN	NaN
125	@SHINZ1	-3.161287e+04	-5.078372e-04	0.00475	-0.000000	0.067500	17.538646	-5.083673e-04	-0.000508	2.434088e-08	1.000000	3.199659e-01	0.0	-3993	-3993.0	7.916693	263.512460	8.152004e+06	65.408772	3376.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	2509310	0.0750	1.986544e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.104232	1549.679561	1.000000	TW	1000	-3.161136e+04	3.161136e+04	0.000000	0.000000	0.0	3294.919044	0.104232	-1.451631e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@TAIWA69	-4.068941e+05	-6.536451e-03	0.00475	-0.000000	0.005000	16.721675	-6.543273e-03	-0.006543	-7.669159e-09	1.000000	1.000000e+00	0.0	-387340	-387340.0	1.050484	34.507096	1.442674e+07	15.158175	1101.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	113630250	0.0050	1.193668e+08	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.103655	7932.396606	1.000000	TW	1000	-4.068946e+05	4.068946e+05	0.000000	0.000000	0.0	42176.656483	0.103655	-1.409100e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
127	@TATUN1	-8.358261e+04	-1.342693e-03	0.00475	-0.000000	0.032500	22.326863	-1.344094e-03	-0.001344	1.006614e-08	1.000000	2.787226e-02	0.0	-61894	-61894.0	1.350405	44.422608	1.657539e+07	22.420133	2371.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	1221555	0.0375	1.649594e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.167973	2590.645040	1.000000	TW	1000	-8.358199e+04	8.358199e+04	0.000000	0.000000	0.0	14039.547055	0.167973	-2.036427e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
128	@TECOE7	4.711898e+05	7.569314e-03	0.00475	18.395766	0.000000	-0.000000	7.577214e-03	0.007577	-4.525256e-09	1.000000	5.927034e-01	0.0	285513	285513.0	1.650326	54.387604	1.548579e+06	2.564506	1504.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	22333320	0.0250	3.685726e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.037320	2727.761130	1.000000	TW	1000	4.711895e+05	4.711895e+05	0.000000	0.000000	0.0	-17584.897947	0.037320	9.031028e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
129	@UNIPR3	5.825036e+05	9.357487e-03	0.00475	22.741577	0.000000	-0.000000	9.367253e-03	0.009367	-1.115506e-08	1.000000	1.000000e+00	0.0	235598	235598.0	2.472444	81.448105	9.690676e+06	24.032863	1216.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	199066416	0.0020	4.921806e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.035536	13346.022175	1.000000	TW	1000	5.825029e+05	5.825029e+05	0.000000	0.000000	0.0	-20699.723296	0.035536	8.994987e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
130	@XDINC1	-1.122447e+05	-1.803128e-03	0.00375	-0.000000	0.017500	16.144785	-1.805010e-03	-0.001805	2.932965e-08	1.000000	1.806010e-03	0.0	-22596	-22596.0	4.967378	38.100297	7.671133e+06	37.612110	2400.HK	HKG	HKG	HK	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863234	1.717032	0.717032	0.051967	2439.477710	1.000000	XH	2000	-1.122429e+05	1.122429e+05	0.000000	0.000000	0.0	-5832.979861	0.051967	-2.091348e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
131	@ZTECO2	-1.959868e+04	-3.148383e-04	0.00375	-0.000000	0.005000	0.805425	-3.151669e-04	-0.000315	5.619287e-09	1.000000	4.014384e-01	0.0	-5599	-5599.0	3.500328	27.631394	4.047200e+07	143.912083	0763.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	7126140	0.0050	2.494382e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.171900	2644.504180	1.000000	XH	2000	-1.959833e+04	1.959833e+04	0.000000	0.000000	0.0	-3368.959005	0.171900	-3.807092e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
132	@AIRWA2	1.545207e+06	2.482260e-02	0.00300	38.100986	0.000000	-0.000000	2.484850e-02	0.024362	-4.864847e-04	1.000000	9.721243e-01	-2300.0	117456	115156.0	13.155672	1940.198000	7.884000e+05	10.333043	4088.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	28483577	0.0050	3.747206e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	-0.013726	3022.582114	0.999999	JP	100	1.514955e+06	1.514955e+06	-30258.045039	30258.045039	-1.0	-20794.445436	0.013726	7.154417e+05	-1.428945e+04	415.325511	0.0	0.000000	NaN	NaN
133	@JGCCO1	-9.784746e+05	-1.571847e-02	0.00300	-0.000000	0.005000	40.211287	-1.573487e-02	-0.016218	-4.829572e-04	1.000000	6.430137e-01	-3900.0	-127060	-130960.0	7.700881	1141.056000	1.392900e+06	10.736493	1963.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	39946424	0.0050	3.076227e+08	GS	apac	availability	3900	0.632983	0.657374	-0.342626	-0.180005	1999.293430	1.000000	JP	100	-1.008507e+06	1.008507e+06	-30033.436009	30033.436009	-1.0	181536.272196	0.180005	-6.383682e+05	-1.901066e+04	5406.165711	-3900.0	-30033.436009	NaN	NaN
134	@NIPPO49	1.169608e+06	1.878888e-02	0.00300	28.839641	0.000000	-0.000000	1.880849e-02	0.018708	-1.002876e-04	1.000000	6.253170e-01	-500.0	93844	93344.0	12.463268	1842.539100	8.323000e+05	10.359342	4114.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	14056644	0.0050	1.751917e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	0.024394	1944.269805	0.998707	JP	100	1.163371e+06	1.163371e+06	-6231.633990	6231.633990	-1.0	28379.465785	0.024394	4.530056e+05	-2.426538e+03	-152.015479	0.0	0.000000	NaN	NaN
135	@SANRI4	-1.699321e+05	-2.729833e-03	0.00300	-0.000000	0.005000	6.983510	-2.732682e-03	-0.002733	-7.333115e-08	1.000000	1.000000e+00	0.0	-4002	-4002.0	42.462928	6407.382900	5.028000e+06	217.626366	8136.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	24344780	0.0050	1.033751e+09	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.082874	9977.753676	1.000000	JP	100	-1.699366e+05	1.699366e+05	0.000000	0.000000	0.0	14083.412867	0.082874	-9.942642e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
136	@SHIMA7	6.390809e+05	1.026636e-02	0.00300	15.758158	0.000000	-0.000000	1.027707e-02	0.010552	2.748741e-04	1.000000	9.344111e-01	300.0	11205	11505.0	57.033806	8521.824300	3.799000e+05	21.869428	8227.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	7272759	0.0050	4.147931e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.046530	2905.322253	1.000000	JP	100	6.561739e+05	6.561739e+05	17110.141716	17110.141716	1.0	30532.055160	0.046530	1.625477e+05	4.238533e+03	796.142247	0.0	0.000000	NaN	NaN
137	@SUMIT28	5.231305e+05	8.403702e-03	0.00300	12.899107	0.000000	-0.000000	8.412473e-03	0.008524	1.117313e-04	1.000000	6.279000e-01	300.0	22611	22911.0	23.136419	3403.251300	2.715000e+05	6.241650	4203.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	13979960	0.0050	3.234462e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	-0.007124	1952.301009	1.000000	JP	100	5.300785e+05	5.300785e+05	6940.925663	6940.925663	1.0	-3776.149606	0.007124	3.916910e+05	5.128860e+03	-49.445458	0.0	0.000000	NaN	NaN
138	@TAIYO10	-1.771581e+05	-2.845913e-03	0.00300	-0.000000	0.005000	7.280470	-2.848884e-03	-0.002712	1.368791e-04	1.000000	7.130805e-01	500.0	-10405	-9905.0	17.026378	2515.986900	1.596200e+06	27.128841	6976.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	14713001	0.0050	2.505091e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.090717	2217.149047	1.000000	JP	100	-1.686463e+05	1.686463e+05	8513.188873	8513.188873	1.0	15299.152630	0.090717	-1.674827e+05	8.454452e+03	-772.294429	0.0	0.000000	NaN	NaN
139	@BOCHO1	-9.244302e+05	-1.485028e-02	0.00375	-0.000000	0.005000	37.990282	-1.486578e-02	-0.014866	1.109091e-08	1.000000	1.000000e+00	0.0	-241461	-241461.0	3.828484	29.718903	3.003764e+07	114.878413	2388.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	451490531	0.0050	1.728524e+09	GS	apac	availability	0	0.647377	0.659911	-0.340089	-0.070304	40477.713781	1.000000	HK	500	-9.244295e+05	9.244295e+05	0.000000	0.000000	0.0	64990.962571	0.070304	-5.984539e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
140	@KINGS56	1.238788e+06	1.990021e-02	0.00375	38.181829	0.000000	-0.000000	1.992098e-02	0.019921	1.279218e-09	1.000000	1.000000e+00	0.0	211566	211566.0	5.855328	45.733597	1.730536e+07	101.848803	3888.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	157560192	0.0050	9.225666e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.174312	7191.554524	1.000000	HK	200	1.238788e+06	1.238788e+06	0.000000	0.000000	0.0	215935.099040	0.174312	2.314900e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
141	@TECHN181	5.604231e+05	9.002780e-03	0.00300	13.818651	0.000000	-0.000000	9.012176e-03	0.008909	-1.032804e-04	1.000000	7.185703e-01	-300.0	26212	25912.0	21.380078	3160.794200	6.634000e+05	14.164696	6028.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	29689197	0.0050	6.347573e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.039493	2234.218108	1.000000	JP	100	5.540006e+05	5.540006e+05	-6414.023277	6414.023277	-1.0	-21879.047918	0.039493	1.608317e+05	-1.862052e+03	253.307903	0.0	0.000000	NaN	NaN
142	@AGLEN2	-5.177726e+05	-8.317632e-03	0.00350	-0.000000	0.005000	21.278325	-8.326313e-03	-0.008326	-2.302780e-08	1.000000	1.000000e+00	0.0	-81543	-81543.0	6.349705	10.026950	2.195554e+06	13.881521	AGL.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	86236145	0.0050	5.475741e+08	GS	apac	availability	0	0.230954	0.308963	-0.691037	-0.057940	3844.571748	1.000000	AU	1	-5.177740e+05	5.177740e+05	0.000000	0.000000	0.0	29999.855115	0.057940	-1.195818e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
143	@CATLI3	-8.079723e+04	-1.297947e-03	0.00350	-0.000000	0.005000	3.320434	-1.299302e-03	-0.001434	-1.349636e-04	1.000000	3.332438e-01	-10398.0	-100107	-110505.0	0.807112	1.297240	6.991914e+06	5.719270	BGL.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	306543782	0.0050	2.474153e+08	GS	apac	availability	10398	0.693250	0.730645	-0.269355	-0.184208	1036.140037	0.999940	AU	1	-8.918995e+04	8.918995e+04	-8392.354224	8392.354224	-1.0	16429.503806	0.184208	-6.183096e+04	-5.818002e+03	1545.938922	-10398.0	-8392.354224	NaN	NaN
144	@FIELD8	-2.491643e+05	-4.002640e-03	0.00300	-0.000000	0.047500	97.276485	-4.006817e-03	-0.004235	-2.283881e-04	1.000000	1.197452e-01	-1300.0	-22811	-24111.0	10.923092	1637.190000	1.497700e+06	16.563781	2767.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	658892	0.0475	7.197138e+06	GS	apac	availability	1300	0.500751	0.565963	-0.434037	-0.199440	714.688610	1.000000	JP	100	-2.633667e+05	2.633667e+05	-14200.019306	14200.019306	-1.0	52525.767122	0.199440	-1.318810e+05	-7.110668e+03	2832.047499	-1300.0	-14200.019306	NaN	NaN
145	@KOBAY4	-6.486825e+05	-1.042060e-02	0.00300	-0.000000	0.005000	26.658183	-1.043148e-02	-0.010858	-4.267622e-04	1.000000	8.756590e-01	-700.0	-17108	-17808.0	37.916706	5620.945400	1.770000e+05	6.720757	4967.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	4240948	0.0050	1.608028e+08	GS	apac	availability	700	0.277771	0.387445	-0.612555	-0.143862	2722.647014	1.000000	JP	100	-6.752207e+05	6.752207e+05	-26541.694428	26541.694428	-1.0	97138.907934	0.143862	-1.875564e+05	-7.372500e+03	3818.353299	-700.0	-26541.694428	NaN	NaN
146	@MITSU97	-1.725763e+05	-2.772310e-03	0.00300	-0.000000	0.005000	7.092176	-2.775203e-03	-0.002680	9.481867e-05	1.000000	7.617647e-01	2000.0	-58528	-56528.0	2.948627	434.624760	1.015710e+07	29.820838	7211.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	49964395	0.0050	1.473264e+08	GS	apac	availability	0	0.707419	0.746150	-0.253850	-0.103831	2368.520655	1.000000	JP	100	-1.666800e+05	1.666800e+05	5897.253629	5897.253629	1.0	17306.476785	0.103831	-1.179126e+05	4.171831e+03	-612.315199	0.0	0.000000	NaN	NaN
147	@SANKY14	-3.133383e+05	-5.033547e-03	0.00300	-0.000000	0.005000	12.876916	-5.038800e-03	-0.005039	2.952708e-08	1.000000	1.000000e+00	0.0	-21410	-21410.0	14.635052	2172.257900	7.171000e+05	10.522687	6417.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	30468402	0.0050	4.459066e+08	GS	apac	availability	0	0.196487	0.338957	-0.661043	-0.113620	3614.857729	1.000000	JP	100	-3.133365e+05	3.133365e+05	0.000000	0.000000	0.0	35601.323132	0.113620	-6.156666e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
148	@FOCIF1	-2.758527e+04	-4.431368e-04	0.00475	-0.000000	0.090000	20.405541	-4.435993e-04	-0.000444	-1.578988e-08	1.000000	4.156572e-02	0.0	-2995	-2995.0	9.210768	303.039560	5.060000e+05	4.668962	3363.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	277623	0.1050	2.557121e+06	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.150430	954.609135	1.000000	TW	1000	-2.758625e+04	2.758625e+04	0.000000	0.000000	0.0	4149.811963	0.150430	-2.713924e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
149	@WHARF12	1.367096e+04	2.196138e-04	0.00375	0.421365	0.000000	-0.000000	2.198430e-04	0.000220	-8.631383e-09	1.000000	1.000000e+00	0.0	4999	4999.0	2.734631	21.315506	6.660680e+06	18.270652	1997.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	168815759	0.0050	4.616488e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	0.052318	8302.959868	1.000000	HK	1000	1.367042e+04	1.367042e+04	0.000000	0.000000	0.0	715.207857	0.052318	1.666734e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
150	@CAPCO4	-5.828405e+05	-9.362900e-03	0.00300	-0.000000	0.005000	23.952351	-9.372672e-03	-0.007614	1.758779e-03	1.000000	1.000000e+00	4600.0	-24512	-19912.0	23.778159	3561.482700	3.200400e+06	76.996443	9697.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	67760773	0.0050	1.611226e+09	GS	apac	availability	0	0.505556	0.649754	-0.350246	-0.022346	11660.104046	1.000000	JP	100	-4.734707e+05	4.734707e+05	109379.531234	109379.531234	1.0	10579.970035	0.022346	-2.393657e+05	5.529743e+04	-2444.147356	0.0	0.000000	NaN	NaN
151	@NETWE1	8.496693e+05	1.364931e-02	0.00350	24.442540	0.000000	-0.000000	1.366355e-02	0.013664	3.212237e-08	1.000000	7.452144e-01	0.0	48471	48471.0	17.529477	27.888581	2.709710e+05	4.765114	NWL.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	21996342	0.0050	3.855844e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.037794	2317.061501	0.993461	AU	1	8.496713e+05	8.496713e+05	0.000000	0.000000	0.0	32112.777005	0.037794	2.565473e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
152	@NOFCO2	5.840266e+05	9.381954e-03	0.00300	14.400657	0.000000	-0.000000	9.391746e-03	0.009345	-4.681325e-05	1.000000	1.000000e+00	-200.0	40119	39919.0	14.557367	2175.740300	1.005700e+06	14.781247	4403.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	34275763	0.0050	4.989649e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.048289	3443.168585	1.000000	JP	100	5.811155e+05	5.811155e+05	-2911.473441	2911.473441	-1.0	-28061.527763	0.048289	3.775758e+05	-1.891710e+03	140.592338	0.0	0.000000	NaN	NaN
153	@KAJIM3	-1.808341e+06	-2.904966e-02	0.00300	-0.000000	0.005000	74.315390	-2.907998e-02	-0.022739	6.340579e-03	1.000000	1.000000e+00	19000.0	-87141	-68141.0	20.751848	3094.917000	2.101900e+06	43.943700	1812.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	62559949	0.0050	1.298235e+09	GS	apac	availability	0	0.543771	0.586461	-0.413539	-0.043939	10970.589091	1.000000	JP	100	-1.414052e+06	1.414052e+06	394285.108637	394285.108637	1.0	62131.462421	0.043939	-7.689198e+05	2.144007e+05	-17324.339032	0.0	0.000000	NaN	NaN
154	@PHARM172	2.092138e+02	3.360865e-06	0.00375	0.006448	0.000000	-0.000000	3.364373e-06	0.000000	-3.364373e-06	1.000000	1.140477e-01	0.0	100	100.0	2.092475	16.369202	8.263984e+06	17.408318	3759.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	3389291	0.0600	7.092006e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.131387	615.760564	0.999940	XH	2000	2.092475e+02	2.092475e+02	0.000000	0.000000	0.0	27.492460	0.131387	6.437965e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
155	@TOYOS7	-3.750634e+05	-6.025114e-03	0.00300	-0.000000	0.005000	15.413563	-6.031403e-03	-0.005844	1.874600e-04	1.000000	7.169579e-01	700.0	-22511	-21811.0	16.661599	2464.650000	5.258000e+05	8.754098	5901.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13930483	0.0050	2.321041e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.057540	2229.204885	0.999960	JP	100	-3.634061e+05	3.634061e+05	11663.119420	11663.119420	1.0	20910.292260	0.057540	-1.568943e+05	5.035350e+03	-671.092778	0.0	0.000000	NaN	NaN
156	@ARROW13	-1.068037e+05	-1.715722e-03	0.00350	-0.000000	0.005000	4.389193	-1.717513e-03	-0.001718	-1.552066e-10	1.000000	1.000000e+00	0.0	-58609	-58609.0	1.822309	2.880840	1.309999e+07	23.796562	SIG.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	232503961	0.0050	4.236940e+08	GS	apac	availability	0	0.968082	0.903593	-0.096407	-0.110824	21036.192319	0.999929	AU	1	-1.068037e+05	1.068037e+05	0.000000	0.000000	0.0	11836.413085	0.110824	-1.033947e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
157	@SITCI1	6.779253e+05	1.089037e-02	0.00375	20.894957	0.000000	-0.000000	1.090173e-02	0.010902	-1.545491e-08	1.000000	1.000000e+00	0.0	295952	295952.0	2.290656	17.752594	6.373981e+06	14.561711	1308.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	154309401	0.0050	3.534698e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.115569	3631.748750	1.000000	HK	1000	6.779243e+05	6.779243e+05	0.000000	0.000000	0.0	78347.197334	0.115569	4.478840e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
158	@ADVAN209	-6.908627e+04	-1.109820e-03	0.00475	-0.000000	0.092500	52.524497	-1.110978e-03	-0.001111	6.824504e-09	1.000000	2.933827e-02	0.0	-23959	-23959.0	2.883503	95.347504	4.650000e+05	1.349997	8086.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	608723	0.1175	1.755255e+06	GS	apac	availability	0	0.785323	0.842165	-0.157835	-0.173845	407.991568	0.999998	TW	1000	-6.908585e+04	6.908585e+04	0.000000	0.000000	0.0	12010.236071	0.173845	-5.425474e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@ALCHI2	-3.580765e+05	-5.752233e-03	0.00475	-0.000000	0.035000	103.008318	-5.758237e-03	-0.005758	2.757073e-07	1.000000	1.000000e+00	0.0	-3993	-3993.0	89.671773	2938.459000	3.644709e+06	326.101616	3661.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	2725616	0.0450	2.444108e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.171839	7231.898264	1.000000	TW	1000	-3.580594e+05	3.580594e+05	0.000000	0.000000	0.0	61528.603280	0.171839	-1.168317e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
160	@CHINA182	-5.143496e+03	-8.262644e-05	0.00375	-0.000000	0.005000	0.211377	-8.271268e-05	0.000000	8.271268e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.429548	26.771500	2.434374e+07	83.868682	1109.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	400872985	0.0050	1.374813e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.122285	9782.360206	1.000000	HK	2000	-5.144323e+03	5.144323e+03	0.000000	0.000000	0.0	-629.073045	0.122285	-1.079937e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
161	@ITEQC1	-3.808439e+04	-6.117974e-04	0.00475	-0.000000	0.075000	23.476676	-6.124359e-04	-0.000612	2.258437e-09	1.000000	8.416157e-02	0.0	-16971	-16971.0	2.244078	73.683701	1.255583e+06	2.817003	6213.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	2315182	0.1125	5.195449e+06	GS	apac	availability	0	0.762057	0.828466	-0.171534	-0.145850	570.152833	1.000000	TW	1000	-3.808425e+04	3.808425e+04	0.000000	0.000000	0.0	5554.579014	0.145850	-2.902238e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
162	@MARES1	1.159294e+05	1.862320e-03	0.00300	2.858534	0.000000	-0.000000	1.864264e-03	0.001864	1.790000e-08	1.000000	1.000000e-06	0.0	14507	14507.0	7.991353	1194.011000	6.982000e+05	5.631495	9552.T	TYO	JPN	JP	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562833	0.698110	-0.301890	0.012261	473.989458	1.000000	JP	100	1.159306e+05	1.159306e+05	0.000000	0.000000	0.0	1421.449730	0.012261	6.524954e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
163	@MERCA52	-1.027702e+05	-1.650928e-03	0.00300	-0.000000	0.005000	4.223435	-1.652651e-03	-0.001653	7.272246e-09	1.000000	8.481942e-01	0.0	-6403	-6403.0	16.050257	2413.619400	4.892102e+06	79.762701	4385.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	17677809	0.0050	2.837334e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.104064	2637.251820	1.000000	JP	100	-1.027698e+05	1.027698e+05	0.000000	0.000000	0.0	10694.613593	0.104064	-3.566017e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@HANGL5	7.649561e+04	1.228845e-03	0.00375	2.357741	0.000000	-0.000000	1.230128e-03	0.001230	4.233996e-09	1.000000	4.761292e-01	0.0	88986	88986.0	0.859639	6.707400	1.138556e+07	9.827618	0101.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	152271074	0.0050	1.308982e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.079116	1480.407141	1.000000	HK	1000	7.649587e+04	7.649587e+04	0.000000	0.000000	0.0	6052.033692	0.079116	1.380187e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@JDHEA1	-1.662855e+05	-2.671253e-03	0.00375	-0.000000	0.005000	6.833650	-2.674041e-03	-0.002674	1.398847e-08	1.000000	1.000000e+00	0.0	-36144	-36144.0	4.600615	36.253296	8.525356e+07	397.740545	6618.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	106671116	0.0050	4.907527e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	0.093920	4857.740836	1.000000	XH	2000	-1.662846e+05	1.662846e+05	0.000000	0.000000	0.0	-15617.514662	0.093920	-3.873435e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
166	@KIKKO2	4.322401e+05	6.943615e-03	0.00300	10.657974	0.000000	-0.000000	6.950862e-03	0.006795	-1.557912e-04	1.000000	1.000000e+00	-1000.0	44621	43621.0	9.686898	1435.331300	2.689400e+06	26.076129	2801.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	149110006	0.0050	1.444413e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.031093	9390.633731	1.000000	JP	100	4.225522e+05	4.225522e+05	-9686.897714	9686.897714	-1.0	-13138.277650	0.031093	1.688207e+05	-3.870169e+03	301.191574	0.0	0.000000	NaN	NaN
167	@WINTE17	-2.244818e+04	-3.606133e-04	0.00475	-0.000000	0.037500	6.918959	-3.609896e-04	-0.000361	4.369895e-09	1.000000	5.487361e-01	0.0	-6988	-6988.0	3.212350	106.795600	3.854194e+06	12.533068	3036.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	10615498	0.0375	3.410070e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.163126	2224.973246	1.000000	TW	1000	-2.244790e+04	2.244790e+04	0.000000	0.000000	0.0	3661.840896	0.163126	7.301193e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
168	@CHINA1646	1.698415e+04	2.728378e-04	0.00375	0.523484	0.000000	-0.000000	2.731226e-04	0.000273	-7.898964e-10	1.000000	3.224826e-01	0.0	109982	109982.0	0.154426	1.209000	1.451938e+08	22.589892	1359.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	129858442	0.0400	2.005355e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.148413	1801.866214	1.000000	XH	2000	1.698410e+04	1.698410e+04	0.000000	0.000000	0.0	2520.657154	0.148413	5.789834e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
169	@CHINA307	3.363018e+05	5.402438e-03	0.00375	10.365465	0.000000	-0.000000	5.408076e-03	0.005408	7.163844e-09	1.000000	1.000000e+00	0.0	137978	137978.0	2.437361	18.979294	3.443752e+07	84.110788	2319.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	363232113	0.0050	8.853278e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.033501	7448.616910	1.000000	HK	1000	3.363022e+05	3.363022e+05	0.000000	0.000000	0.0	11266.455721	0.033501	7.179326e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
170	@KAOCO2	-6.605373e+05	-1.061104e-02	0.00300	-0.000000	0.005000	27.145368	-1.062212e-02	-0.009512	1.110450e-03	1.000000	1.000000e+00	1600.0	-15307	-13707.0	43.151954	6415.675800	1.647700e+06	71.409520	4452.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	84284163	0.0050	3.637026e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.035548	20104.495551	1.000000	JP	100	-5.914838e+05	5.914838e+05	69043.127028	69043.127028	1.0	21026.230665	0.035548	-1.395677e+05	1.629155e+04	-2454.364125	0.0	0.000000	NaN	NaN
171	@SHISE2	-6.742382e+05	-1.083114e-02	0.00300	-0.000000	0.005000	27.708418	-1.084244e-02	-0.010842	-3.292420e-08	1.000000	1.000000e+00	0.0	-35717	-35717.0	18.877291	2828.148700	4.473602e+06	85.466348	4911.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	54418389	0.0050	1.027272e+09	GS	apac	availability	0	0.601949	0.606833	-0.393167	-0.124719	7550.916503	1.000000	JP	100	-6.742402e+05	6.742402e+05	0.000000	0.000000	0.0	84090.754994	0.124719	-4.058582e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@GLOBA644	-1.229558e+04	-1.975194e-04	0.00475	-0.000000	0.057500	5.810926	-1.977255e-04	0.000000	1.977255e-04	1.000000	4.319078e-01	0.0	-998	-998.0	12.316547	407.257330	3.606000e+06	44.716220	6488.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	2179659	0.0500	2.684587e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.184823	3121.016714	1.000000	TW	1000	-1.229191e+04	1.229191e+04	0.000000	0.000000	0.0	2271.834166	0.184823	-5.422456e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
173	@PHISO1	-2.909296e+05	-4.673568e-03	0.00475	-0.000000	0.052500	125.538108	-4.678445e-03	-0.004678	1.725237e-08	1.000000	4.364671e-01	0.0	-16971	-16971.0	17.142685	557.256350	4.558000e+06	77.339223	8299.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	1566310	0.0625	2.685076e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.163339	3167.980523	1.000000	TW	1000	-2.909285e+05	2.909285e+05	0.000000	0.000000	0.0	47519.961569	0.163339	-1.626295e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
174	@GMOPA1	9.892880e+04	1.589218e-03	0.00300	2.439340	0.000000	-0.000000	1.590876e-03	0.001670	7.954889e-05	1.000000	7.182423e-01	100.0	2001	2101.0	49.441007	7383.593800	2.686000e+05	13.397056	3769.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	9313948	0.0050	4.604910e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	0.027435	2233.198460	1.000000	JP	100	1.038756e+05	1.038756e+05	4944.100723	4944.100723	1.0	2849.856409	0.027435	7.294900e+04	3.472108e+03	135.642856	0.0	0.000000	NaN	NaN
175	@MEIDE2	2.278410e+05	3.660097e-03	0.00300	5.617998	0.000000	-0.000000	3.663917e-03	0.003664	2.203935e-07	1.000000	4.179371e-01	0.0	7504	7504.0	30.364439	4512.476600	2.125000e+05	6.477530	6508.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	5440298	0.0050	1.651916e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	0.028675	1299.473110	0.999997	JP	100	2.278547e+05	2.278547e+05	0.000000	0.000000	0.0	6533.689606	0.028675	1.540858e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
176	@RAKUT8	-3.860372e+04	-6.201401e-04	0.00300	-0.000000	0.005000	1.586454	-6.207874e-04	-0.000620	2.935881e-07	1.000000	1.000000e+00	0.0	-1000	-1000.0	38.585467	5720.613300	1.356100e+06	52.404655	5838.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	25458298	0.0050	9.823203e+08	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.105146	3433.566903	1.000000	JP	100	-3.858547e+04	3.858547e+04	0.000000	0.000000	0.0	4057.117973	0.105146	-1.534178e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
177	@ASAHI19	8.590579e+04	1.380013e-03	0.00300	2.118225	0.000000	-0.000000	1.381453e-03	0.000971	-4.107851e-04	1.000000	1.000000e+00	-3600.0	12106	8506.0	7.096294	1051.280600	5.192199e+06	36.872751	3407.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	175172286	0.0050	1.243074e+09	GS	apac	availability	0	0.381770	0.536483	-0.463517	-0.057779	9891.751955	1.000000	JP	100	6.036108e+04	6.036108e+04	-25546.659537	25546.659537	-1.0	-3487.584139	0.057779	2.304406e+04	-9.752953e+03	1476.052539	0.0	0.000000	NaN	NaN
178	@DIAMO14	8.846160e+05	1.421070e-02	0.00300	21.812448	0.000000	-0.000000	1.422553e-02	0.014226	3.791583e-08	1.000000	1.000000e+00	0.0	128261	128261.0	6.897017	1019.445600	3.426300e+06	23.595273	8593.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	125544284	0.0050	8.658811e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.036527	8296.201479	1.000000	JP	100	8.846183e+05	8.846183e+05	0.000000	0.000000	0.0	-32312.196745	0.036527	3.334483e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
179	@KDDIC3	7.897726e+05	1.268711e-02	0.00300	19.473844	0.000000	-0.000000	1.270035e-02	0.012700	-2.599489e-07	1.000000	1.000000e+00	0.0	24311	24311.0	32.485559	4828.132900	4.741602e+06	154.646422	9433.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	260020600	0.0050	8.446914e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	0.009718	53402.516478	1.000000	JP	100	7.897564e+05	7.897564e+05	0.000000	0.000000	0.0	7675.131319	0.009718	-1.604205e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@SEMBC4	-2.627659e+05	-4.221139e-03	0.00400	-0.000000	0.012500	26.996499	-4.225545e-03	-0.004193	3.298343e-05	1.000000	1.000000e+00	1300.0	-166556	-165256.0	1.577642	2.107300	1.074460e+07	17.010060	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	107754101	0.0125	1.699974e+08	GS	apac	availability	0	0.707978	0.744555	-0.255445	-0.137565	5382.692805	1.000000	SG	100	-2.607148e+05	2.607148e+05	2050.934937	2050.934937	1.0	35865.348949	0.137565	-1.845805e+05	1.452018e+03	-282.137736	0.0	0.000000	NaN	NaN
181	@CHINA244	-4.114810e+05	-6.610137e-03	0.00475	-0.000000	0.005000	16.910180	-6.617036e-03	-0.006617	-6.744768e-09	1.000000	1.000000e+00	0.0	-337425	-337425.0	1.219475	40.088196	7.085875e+07	86.492899	2891.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	580576887	0.0050	7.079992e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.043250	23926.491216	1.000000	TW	1000	-4.114815e+05	4.114815e+05	0.000000	0.000000	0.0	17796.578638	0.043250	-1.712617e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
182	@GIANT6	-4.802724e+04	-7.715220e-04	0.00475	-0.000000	0.022500	8.881750	-7.723272e-04	-0.000772	-1.702791e-09	1.000000	4.776582e-01	0.0	-9983	-9983.0	4.810913	160.282000	1.511667e+06	7.377536	9921.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	6164137	0.0275	2.965513e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.085450	1886.189046	1.000000	TW	1000	-4.802735e+04	4.802735e+04	0.000000	0.000000	0.0	4103.942691	0.085450	-1.663654e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@TOPSP3	3.566673e+05	5.729595e-03	0.00375	10.993169	0.000000	-0.000000	5.735575e-03	0.005736	-3.922834e-09	1.000000	8.131036e-01	0.0	699887	699887.0	0.509607	3.957000	1.028271e+08	52.361680	6110.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	187541476	0.0050	9.557237e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.082045	2528.146466	0.999994	HK	2000	3.566670e+05	3.566670e+05	0.000000	0.000000	0.0	29262.799104	0.082045	7.186664e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@SHINK24	-4.397324e+04	-7.063974e-04	0.00300	-0.000000	0.005000	1.807119	-7.071346e-04	-0.000258	4.494738e-04	1.000000	8.685414e-01	700.0	-1101	-401.0	39.956764	5913.289100	1.773800e+06	70.854808	6967.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6223334	0.0050	2.486643e+08	GS	apac	availability	0	0.215503	0.440603	-0.559397	-0.111330	2700.516712	1.000000	JP	100	-1.602266e+04	1.602266e+04	27969.734997	27969.734997	1.0	1783.802091	0.111330	-3.452937e+03	6.027571e+03	-3113.868987	0.0	0.000000	NaN	NaN
185	@FITTE7	-1.243845e+05	-1.998144e-03	0.00475	-0.000000	0.105000	107.345510	-2.000230e-03	-0.002000	4.697443e-09	1.000000	3.048106e-02	0.0	-43925	-43925.0	2.831740	94.948105	1.907519e+06	5.514747	6706.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	625418	0.1075	1.771021e+06	GS	apac	availability	0	0.984469	0.979544	-0.020456	-0.179657	211.383803	1.000000	TW	1000	-1.243842e+05	1.243842e+05	0.000000	0.000000	0.0	22346.545383	0.179657	-1.224524e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
186	@INNOV87	-1.241387e+05	-1.994196e-03	0.00375	-0.000000	0.005000	5.101591	-1.996278e-03	-0.001996	1.182372e-08	1.000000	1.000000e+00	0.0	-23996	-23996.0	5.173278	39.901597	1.185717e+07	60.885129	1801.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	142313414	0.0050	7.362269e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.022432	8474.800019	1.000000	XH	2000	-1.241380e+05	1.241380e+05	0.000000	0.000000	0.0	-2784.630207	0.022432	-1.460288e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@INTLC17	1.072710e+05	1.723228e-03	0.01000	8.816791	0.000000	-0.000000	1.725027e-03	0.001104	-6.205396e-04	1.000000	9.288195e-03	-5760.0	16012	10252.0	6.699439	379.145510	3.140169e+06	20.717466	ICT.PS	PSE	PHL	PH	True	1	2025-03-10	2025-03-10	86205	0.0300	5.775251e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	-0.134302	11670.435963	1.000000	PH	10	6.868265e+04	6.868265e+04	-38588.768236	38588.768236	-1.0	-9224.205367	0.134302	1.373525e+04	-7.717036e+03	5182.542227	0.0	0.000000	NaN	NaN
188	@CNPCH2	9.907424e+03	1.591554e-04	0.00375	0.305366	0.000000	-0.000000	1.593215e-04	0.000000	-1.593215e-04	1.000000	1.000000e+00	0.0	9998	9998.0	0.990902	7.772700	2.008626e+07	20.091431	0135.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	496396327	0.0050	4.918799e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.017407	3946.809103	1.000000	HK	2000	9.907035e+03	9.907035e+03	0.000000	0.000000	0.0	172.448685	0.017407	6.480172e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
189	@HOKKA6	-3.976861e+05	-6.388532e-03	0.00300	-0.000000	0.005000	16.343264	-6.395199e-03	-0.006833	-4.374604e-04	1.000000	3.488425e-01	-5400.0	-78937	-84337.0	5.037998	744.017340	3.493100e+06	17.556164	9509.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	7262873	0.0050	3.659034e+07	GS	apac	availability	5400	0.228981	0.331311	-0.668689	-0.180217	1084.640172	1.000000	JP	100	-4.248896e+05	4.248896e+05	-27205.187948	27205.187948	-1.0	76572.284697	0.180217	-9.729156e+04	-6.229465e+03	4902.834312	-5400.0	-27205.187948	NaN	NaN
190	@TOHOK9	-2.478596e+05	-3.981681e-03	0.00300	-0.000000	0.005000	10.186012	-3.985836e-03	-0.004068	-8.176628e-05	1.000000	1.000000e+00	-700.0	-34116	-34816.0	7.265173	1069.922400	1.724100e+06	12.460925	9506.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	57849069	0.0050	4.202835e+08	GS	apac	availability	700	0.241030	0.330773	-0.669227	-0.141278	3653.529122	1.000000	JP	100	-2.529443e+05	2.529443e+05	-5085.621300	5085.621300	-1.0	35735.463378	0.141278	-6.096708e+04	-1.225786e+03	718.486453	-700.0	-5085.621300	NaN	NaN
191	@BOSID1	6.679405e+04	1.072997e-03	0.00375	2.058721	0.000000	-0.000000	1.074117e-03	0.000000	-1.074117e-03	1.000000	8.281604e-01	-124000.0	125980	1980.0	0.530197	4.041700	9.968388e+07	51.847624	3998.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	519881453	0.0050	2.756394e+08	GS	apac	availability	0	1.147481	1.107426	0.107426	-0.008094	2574.961650	1.000000	HK	2000	1.049790e+03	1.049790e+03	-65744.393005	65744.393005	-1.0	-8.497031	0.008094	1.204614e+03	-7.544045e+04	532.137287	0.0	0.000000	NaN	NaN
192	@EVERE39	-1.247564e+05	-2.004118e-03	0.00375	-0.000000	0.107500	110.229928	-2.006210e-03	-0.002006	5.368531e-08	1.000000	7.903448e-02	0.0	-15997	-15997.0	7.798526	56.960801	1.949289e+07	142.886791	1952.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	614212	0.1250	4.789948e+06	GS	apac	availability	0	1.704915	1.545121	0.545121	-0.027619	2546.815548	1.000000	XH	2000	-1.247530e+05	1.247530e+05	0.000000	0.000000	0.0	3445.606320	0.027619	-2.126933e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@PAGOO1	-1.016982e+03	-1.633705e-05	0.00375	-0.000000	0.610000	5.098839	-1.635411e-05	0.000000	1.635411e-05	1.000000	1.735411e-05	0.0	-977	-977.0	1.041090	8.157000	3.310521e+07	34.750946	1833.HK	HKG	HKG	HK	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.075741	1057.621209	1.000000	XH	2000	-1.017145e+03	1.017145e+03	0.000000	0.000000	0.0	-77.039386	0.075741	-2.392011e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@WEIMO2	-3.337001e+04	-5.360644e-04	0.00375	-0.000000	0.295000	80.910843	-5.366239e-04	-0.000537	6.225990e-10	1.000000	1.641558e-02	0.0	-104983	-104983.0	0.317861	2.587401	2.229418e+08	74.232661	2013.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	3106304	0.3025	9.873720e+05	GS	apac	availability	0	3.374806	2.775516	1.775516	0.065906	1149.348757	1.000000	XH	2000	-3.336997e+04	3.336997e+04	0.000000	0.000000	0.0	-2199.266239	0.065906	-1.126172e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@ZJLDG1	-1.383437e+05	-2.222388e-03	0.00375	-0.000000	0.152500	173.403358	-2.224708e-03	-0.002225	4.485027e-09	1.000000	7.426146e-03	0.0	-153575	-153575.0	0.900820	7.061500	1.199460e+07	10.899902	6979.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	358995	0.2250	3.233898e+05	GS	apac	availability	0	2.507427	2.125516	1.125516	0.044302	3052.538638	1.000000	XH	2000	-1.383434e+05	1.383434e+05	0.000000	0.000000	0.0	-6128.860356	0.044302	-3.468859e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@KINGS113	-3.017518e+04	-4.847419e-04	0.00375	-0.000000	0.087500	21.701331	-4.852478e-04	-0.000485	-3.348059e-09	1.000000	1.090886e-01	0.0	-25996	-25996.0	1.160771	9.274300	1.305583e+08	155.820828	3896.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	5818071	0.1200	6.753446e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.075131	2208.530759	0.999985	XH	2000	-3.017539e+04	3.017539e+04	0.000000	0.000000	0.0	-2267.103673	0.075131	-1.027363e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@SEKIS8	-5.010070e+05	-8.048305e-03	0.00300	-0.000000	0.005000	20.589329	-8.056705e-03	-0.008498	-4.411214e-04	1.000000	1.000000e+00	-1200.0	-21910	-23110.0	22.866213	3376.199800	3.795000e+06	86.551676	1928.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	98644382	0.0050	2.255623e+09	GS	apac	availability	1200	0.404569	0.512382	-0.487618	-0.122011	15160.227242	1.000000	JP	100	-5.284382e+05	5.284382e+05	-27439.455032	27439.455032	-1.0	64475.078520	0.122011	-2.137899e+05	-1.110116e+04	3347.905419	-1200.0	-27439.455032	NaN	NaN
198	@JAPAN373	2.584321e+05	4.151519e-03	0.00300	6.372297	0.000000	-0.000000	4.155852e-03	0.004156	-6.287808e-08	1.000000	1.000000e+00	0.0	13106	13106.0	19.718309	2914.780600	7.908000e+05	15.570698	7181.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	27400857	0.0050	5.402986e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.014892	3777.951998	1.000000	JP	100	2.584282e+05	2.584282e+05	0.000000	0.000000	0.0	3848.504974	0.014892	7.113175e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@CHEUN6	2.115299e+04	3.398071e-04	0.00375	0.651976	0.000000	-0.000000	3.401618e-04	0.000340	5.468801e-08	1.000000	1.000000e+00	0.0	3000	3000.0	7.052132	54.675797	2.718406e+06	19.127106	1038.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	59167417	0.0050	4.172564e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.023122	4264.470714	1.000000	HK	500	2.115640e+04	2.115640e+04	0.000000	0.000000	0.0	489.180505	0.023122	-1.300772e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
200	@HUAHO1	-8.800880e+04	-1.413796e-03	0.00375	-0.000000	0.020000	14.467201	-1.415272e-03	-0.001415	8.382491e-09	1.000000	3.142783e-01	0.0	-17997	-17997.0	4.890164	38.283204	6.777450e+07	333.898470	1347.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	3978467	0.0225	1.945536e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.001522	3800.720813	1.000000	XH	2000	-8.800828e+04	8.800828e+04	0.000000	0.000000	0.0	-133.930503	0.001522	-2.230232e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
201	@YUEYU3	3.799047e+04	6.102887e-04	0.00375	1.170939	0.000000	-0.000000	6.109256e-04	0.000627	1.651329e-05	1.000000	5.193588e-01	500.0	18497	18997.0	2.053869	15.819200	4.795973e+06	9.763400	0551.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	126095203	0.0050	2.589830e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.146091	1614.818938	0.998941	HK	500	3.901735e+04	3.901735e+04	1026.934509	1026.934509	1.0	5700.064657	0.146091	2.487824e+04	6.547940e+02	150.025390	0.0	0.000000	NaN	NaN
202	@SUNHU6	2.200220e+05	3.534490e-03	0.00375	6.781500	0.000000	-0.000000	3.538179e-03	0.003538	-6.027565e-08	1.000000	1.000000e+00	0.0	22496	22496.0	9.780328	76.118607	5.178817e+06	50.729575	0016.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	166977277	0.0050	1.633093e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.071163	14737.440207	1.000000	HK	500	2.200183e+05	2.200183e+05	0.000000	0.000000	0.0	15657.225035	0.071163	1.551900e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
203	@CERES18	-9.396817e+04	-1.509529e-03	0.00300	-0.000000	0.035000	27.031939	-1.511104e-03	-0.001511	-1.092044e-07	1.000000	4.939475e-02	0.0	-5503	-5503.0	17.077041	2553.008600	1.049500e+06	18.099654	3696.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	174362	0.0525	2.977587e+06	GS	apac	availability	0	1.375749	1.273267	0.273267	-0.124658	185.732293	0.850682	JP	100	-9.397496e+04	9.397496e+04	0.000000	0.000000	0.0	11714.752379	0.124658	-1.292859e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
204	@NIPPO90	4.271676e+05	6.862130e-03	0.00300	10.532899	0.000000	-0.000000	6.869292e-03	0.007095	2.259541e-04	1.000000	1.000000e+00	1800.0	54726	56526.0	7.805586	1152.758600	3.476000e+06	27.067846	4612.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	146860901	0.0050	1.146335e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.031732	8326.456620	1.000000	JP	100	4.412186e+05	4.412186e+05	14050.054781	14050.054781	1.0	14000.943294	0.031732	5.936076e+05	1.890269e+04	445.842584	0.0	0.000000	NaN	NaN
205	@OSAKA6	-6.773899e+04	-1.088177e-03	0.00300	-0.000000	0.005000	2.783794	-1.089312e-03	-0.000654	4.356711e-04	1.000000	1.000000e+00	1200.0	-3001	-1801.0	22.568986	3349.186100	9.691000e+05	21.925194	9532.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	51687113	0.0050	1.166526e+09	GS	apac	availability	0	0.252956	0.347329	-0.652671	-0.094562	9120.246221	1.000000	JP	100	-4.064674e+04	4.064674e+04	27082.782647	27082.782647	1.0	3843.643559	0.094562	-1.028183e+04	6.850746e+03	-2561.006258	0.0	0.000000	NaN	NaN
206	@SOLOM6	-1.272418e+05	-2.044045e-03	0.00475	-0.000000	0.112500	117.655086	-2.046178e-03	-0.002046	2.476964e-08	1.000000	9.318080e-03	0.0	-27952	-27952.0	4.552098	151.945700	4.680395e+06	21.654162	2359.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	99326	0.1525	4.521417e+05	GS	apac	availability	0	0.372513	0.547685	-0.452315	-0.170924	741.524715	1.000000	TW	1000	-1.272403e+05	1.272403e+05	0.000000	0.000000	0.0	21748.386639	0.170924	-4.739870e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
207	@CHINA1157	-1.934495e+05	-3.107623e-03	0.00375	-0.000000	0.005000	7.949980	-3.110866e-03	-0.003111	2.945869e-09	1.000000	1.000000e+00	0.0	-401935	-401935.0	0.481295	3.744100	2.312926e+07	11.144203	1988.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	407139676	0.0050	1.959543e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.045936	3443.884303	1.000000	XH	2000	-1.934493e+05	1.934493e+05	0.000000	0.000000	0.0	-8886.329762	0.045936	-1.600081e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@HONGK77	1.803151e+05	2.896628e-03	0.00375	5.557657	0.000000	-0.000000	2.899651e-03	0.002844	-5.575148e-05	1.000000	1.000000e+00	-500.0	25996	25496.0	6.936311	53.853501	4.518504e+06	31.314713	0006.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	148043991	0.0050	1.026879e+09	GS	apac	availability	0	-0.108328	0.150104	-0.849896	-0.039300	9460.484099	1.000000	HK	500	1.768482e+05	1.768482e+05	-3468.155413	3468.155413	-1.0	-6950.126085	0.039300	-1.915756e+04	3.756973e+02	136.298362	0.0	0.000000	NaN	NaN
209	@NAMUR1	-4.013895e+05	-6.448024e-03	0.00300	-0.000000	0.012500	41.238649	-6.454754e-03	-0.006455	5.184688e-08	1.000000	3.227279e-01	0.0	-25812	-25812.0	15.550376	2344.044200	5.573000e+06	88.245060	7014.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	3658219	0.0175	5.688668e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.186719	1003.443379	1.000000	JP	100	-4.013863e+05	4.013863e+05	0.000000	0.000000	0.0	74946.434792	0.186719	-2.676469e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
210	@TEIJI3	-4.085247e+05	-6.562645e-03	0.00300	-0.000000	0.005000	16.788684	-6.569494e-03	-0.006570	-5.832248e-09	1.000000	5.868356e-01	0.0	-44321	-44321.0	9.217414	1359.812300	6.242000e+05	5.733744	3401.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	31040539	0.0050	2.861135e+08	GS	apac	availability	0	0.454599	0.559193	-0.440807	-0.080636	1824.621305	1.000000	JP	100	-4.085250e+05	4.085250e+05	0.000000	0.000000	0.0	32941.792731	0.080636	-1.857151e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@TOPCO3	-1.274815e+05	-2.047896e-03	0.00300	-0.000000	0.005000	5.238966	-2.050033e-03	-0.002050	3.812688e-08	1.000000	6.729785e-01	0.0	-6603	-6603.0	19.306244	2856.193400	2.922000e+05	5.637718	7732.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13815457	0.0050	2.667246e+08	GS	apac	availability	0	0.782901	0.841031	-0.158969	-0.175124	2092.461715	0.996533	JP	100	-1.274791e+05	1.274791e+05	0.000000	0.000000	0.0	22324.620583	0.175124	-9.980353e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@SHANG384	-6.608378e+04	-1.061587e-03	0.00375	-0.000000	0.252500	137.146484	-1.062695e-03	-0.001063	6.294220e-09	1.000000	4.218792e-02	0.0	-23996	-23996.0	2.753934	22.237198	1.491787e+07	42.690060	2252.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	928604	0.3000	2.557314e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	-0.003255	908.429412	0.452433	XH	2000	-6.608339e+04	6.608339e+04	0.000000	0.000000	0.0	215.111201	0.003255	-2.588175e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@TAIWA91	4.582346e+05	7.361199e-03	0.00475	17.889981	0.000000	-0.000000	7.368881e-03	0.007369	-2.298016e-07	1.000000	1.000000e-06	0.0	14974	14974.0	30.601063	1003.725100	5.035872e+07	1539.075587	2330.TW	TPE	TWN	TW	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	-0.011497	793569.212669	1.000000	TW	1000	4.582203e+05	4.582203e+05	0.000000	0.000000	0.0	-5268.134894	0.011497	1.931825e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@TOKIM1	-1.703105e+04	-2.735912e-04	0.00300	-0.000000	0.007500	1.049860	-2.738768e-04	-0.000274	1.295242e-07	1.000000	2.748768e-04	0.0	-700	-700.0	24.318572	3571.163900	8.129000e+05	19.610220	7721.T	TYO	JPN	JP	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199634	1.128907	0.128907	-0.153932	386.205383	0.994570	JP	100	-1.702300e+04	1.702300e+04	0.000000	0.000000	0.0	2620.381822	0.153932	-2.042136e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
215	@TTWAA1	4.265305e+04	6.851896e-04	0.00475	1.665222	0.000000	-0.000000	6.859048e-04	0.000686	1.010068e-08	1.000000	1.511749e-02	0.0	15973	15973.0	2.670361	87.077500	7.358840e+06	19.511280	6757.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	352020	0.0900	9.400206e+05	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.033131	429.488904	0.928115	TW	1000	4.265368e+04	4.265368e+04	0.000000	0.000000	0.0	1413.166567	0.033131	-1.104629e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
216	@UTDIN7	2.671895e+04	4.292201e-04	0.00475	1.043137	0.000000	-0.000000	4.296681e-04	0.000430	8.702746e-08	1.000000	7.478148e-01	0.0	1997	1997.0	13.382256	439.018800	1.667767e+06	22.294049	2404.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	3474965	0.0300	4.650287e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.030574	2550.478148	1.000000	TW	1000	2.672437e+04	2.672437e+04	0.000000	0.000000	0.0	-817.058682	0.030574	-2.179658e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@KUSUR2	-2.627466e+05	-4.220829e-03	0.00300	-0.000000	0.005000	10.797805	-4.225234e-03	-0.004260	-3.499871e-05	1.000000	5.795757e-01	-100.0	-12106	-12206.0	21.704325	3204.485200	2.346000e+05	5.078341	3549.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6314491	0.0050	1.370518e+08	GS	apac	availability	100	0.367769	0.434452	-0.565548	-0.103172	1802.048638	0.999896	JP	100	-2.649230e+05	2.649230e+05	-2170.432521	2170.432521	-1.0	27332.589668	0.103172	-9.743044e+04	-7.982176e+02	223.927492	-100.0	-2170.432521	NaN	NaN
218	@YANGM3	1.159584e+05	1.862786e-03	0.00475	4.527145	0.000000	-0.000000	1.864730e-03	0.001865	-6.876435e-09	1.000000	6.332376e-01	0.0	50913	50913.0	2.277572	74.687699	3.268349e+07	74.327230	2609.TW	TPE	TWN	TW	True	1	2025-03-10	2025-03-10	17289412	0.0350	3.937788e+07	GS	apac	availability	0	0.486749	0.526239	-0.473761	-0.039749	7953.516870	1.000000	TW	1000	1.159580e+05	1.159580e+05	0.000000	0.000000	0.0	-4609.232945	0.039749	5.644246e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@DONGY26	-7.387078e+04	-1.186679e-03	0.00375	-0.000000	0.005000	3.035786	-1.187918e-03	-0.001188	6.482191e-10	1.000000	6.308771e-01	0.0	-61990	-61990.0	1.191656	9.310500	2.011912e+07	24.105813	0189.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	42164415	0.0050	5.024547e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	-0.013256	1961.557572	1.000000	XH	2000	-7.387074e+04	7.387074e+04	0.000000	0.000000	0.0	979.242790	0.013256	-1.219555e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@FLATG7	-1.026769e+04	-1.649429e-04	0.00375	-0.000000	0.130000	10.970961	-1.651150e-04	-0.000165	9.779574e-10	1.000000	1.955345e-01	0.0	-5999	-5999.0	1.711558	13.357601	5.476375e+06	9.413724	6865.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	7098213	0.1350	1.214900e+07	GS	apac	availability	0	1.956039	1.810680	0.810680	-0.005804	756.020705	1.000000	XH	2000	-1.026763e+04	1.026763e+04	0.000000	0.000000	0.0	59.592970	0.005804	-2.008390e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
221	@HENGA2	-6.870863e+04	-1.103753e-03	0.00375	-0.000000	0.005000	2.823642	-1.104905e-03	-0.001105	6.544226e-09	1.000000	1.000000e+00	0.0	-23996	-23996.0	2.863320	22.268204	3.186288e+06	9.130826	1044.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	62628271	0.0050	1.793248e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.032155	3327.523865	0.999836	XH	2000	-6.870822e+04	6.870822e+04	0.000000	0.000000	0.0	-2209.289898	0.032155	-7.708003e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
222	@WESTC16	-2.026776e+04	-3.255865e-04	0.00375	-0.000000	0.012500	2.082304	-3.259263e-04	-0.000326	-5.391115e-10	1.000000	2.438925e-01	0.0	-87986	-87986.0	0.230352	1.783000	3.923766e+07	9.003145	2233.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	65752048	0.0275	1.514615e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.032003	893.398602	0.963976	XH	2000	-2.026779e+04	2.026779e+04	0.000000	0.000000	0.0	-648.628060	0.032003	-3.277603e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
223	@CHINA536	-7.591402e+02	-1.219502e-05	0.00375	-0.000000	0.005000	0.031198	-1.220775e-05	0.000000	1.220775e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.759262	5.903900	2.703013e+07	20.536525	0998.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	746593531	0.0050	5.668603e+08	GS	apac	availability	0	0.631060	0.685684	-0.314316	0.065668	7231.656052	1.000000	XH	2000	-7.592623e+02	7.592623e+02	0.000000	0.000000	0.0	-49.859400	0.065668	-4.791401e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
224	@KOSEC2	-6.025344e+04	-9.679267e-04	0.00300	-0.000000	0.005000	2.476169	-9.689369e-04	-0.000969	-2.867456e-07	1.000000	6.500225e-01	0.0	-1301	-1301.0	46.326879	6744.496100	8.588000e+05	39.127050	4922.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	5720202	0.0050	2.649991e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.065485	2021.085588	1.000000	JP	100	-6.027127e+04	6.027127e+04	0.000000	0.000000	0.0	3946.842871	0.065485	-5.258239e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
225	@UBEIN3	-2.825215e+05	-4.538499e-03	0.00300	-0.000000	0.005000	11.610474	-4.543235e-03	-0.004849	-3.060330e-04	1.000000	5.418696e-01	-1200.0	-17808	-19008.0	15.864490	2328.303300	7.127000e+05	11.209387	4208.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	11833675	0.0050	1.877352e+08	GS	apac	availability	1200	0.443444	0.591780	-0.408220	-0.177371	1684.810582	1.000000	JP	100	-3.015522e+05	3.015522e+05	-19037.388520	19037.388520	-1.0	53486.745984	0.177371	-1.337215e+05	-8.442012e+03	3376.688509	-1200.0	-19037.388520	NaN	NaN
226	@BKCEN2	1.397066e+06	2.244282e-02	0.01000	114.827328	0.000000	-0.000000	2.246625e-02	0.022466	-2.734572e-09	1.000000	1.000000e-06	0.0	2550721	2550721.0	0.547714	8951.550800	8.229531e+07	45.208388	BBCA.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	0.039590	30079.922152	1.000000	ID	100	1.397066e+06	1.397066e+06	0.000000	0.000000	0.0	55309.291095	0.039590	-4.035992e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
227	@CHIEF12	-2.407442e+04	-3.867376e-04	0.00475	-0.000000	0.107500	21.271230	-3.871412e-04	-0.000387	1.853652e-08	1.000000	2.754990e-03	0.0	-7986	-7986.0	3.014433	100.208610	1.373321e+06	4.190324	1597.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	48826	0.1775	1.471827e+05	GS	apac	availability	0	0.375061	0.544764	-0.455236	-0.187653	255.620067	0.999660	TW	1000	-2.407326e+04	2.407326e+04	0.000000	0.000000	0.0	4517.422037	0.187653	-9.028936e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
228	@CHINA173	-7.110314e+04	-1.142219e-03	0.00375	-0.000000	0.005000	2.922047	-1.143411e-03	-0.001143	4.161346e-09	1.000000	1.000000e+00	0.0	-36494	-36494.0	1.948344	15.236500	4.221840e+07	82.780256	0688.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	474284957	0.0050	9.240705e+08	GS	apac	availability	0	2.058590	1.762097	0.762097	0.029013	7250.296737	1.000000	HK	500	-7.110288e+04	7.110288e+04	0.000000	0.000000	0.0	-2062.938088	0.029013	-1.463717e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
229	@CHINA318	-2.030700e+05	-3.262169e-03	0.00375	-0.000000	0.005000	8.345343	-3.265574e-03	-0.003266	9.569575e-12	1.000000	5.437296e-01	0.0	-534914	-534914.0	0.379631	2.948300	4.424576e+07	16.787392	2380.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	193609912	0.0050	7.350035e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.081457	1690.593953	1.000000	HK	1000	-2.030700e+05	2.030700e+05	0.000000	0.000000	0.0	16541.551862	0.081457	-1.160484e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
230	@CLPHO3	-7.274880e+05	-1.168655e-02	0.00375	-0.000000	0.005000	29.896766	-1.169875e-02	-0.011699	-1.935079e-08	1.000000	1.000000e+00	0.0	-87986	-87986.0	8.268238	64.442505	5.413930e+06	44.897781	0002.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	167320797	0.0050	1.383448e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.042253	15040.293692	1.000000	HK	500	-7.274892e+05	7.274892e+05	0.000000	0.000000	0.0	30738.316096	0.042253	-8.963197e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@CNCYB2	-2.006523e+05	-3.223331e-03	0.00375	-0.000000	0.015000	24.737960	-3.226695e-03	-0.003227	-3.776697e-09	1.000000	3.227695e-03	0.0	-281955	-281955.0	0.711648	5.524000	1.938972e+08	137.836752	0241.HK	HKG	HKG	HK	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.193216	2.470841	1.470841	-0.007362	4122.846455	1.000000	HK	2000	-2.006526e+05	2.006526e+05	0.000000	0.000000	0.0	1477.178342	0.007362	-6.407269e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@ICHIU1	-1.969725e+04	-3.164217e-04	0.00475	-0.000000	0.137500	22.260590	-3.167519e-04	0.000000	3.167519e-04	1.000000	3.177519e-04	5000.0	-5990	-990.0	3.288472	108.783100	4.968942e+06	16.458711	2486.TW	TPE	TWN	TW	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.844315	0.886141	-0.113859	-0.127711	769.365760	1.000000	TW	1000	-3.255588e+03	3.255588e+03	16442.362395	16442.362395	1.0	415.775510	0.127711	-2.748741e+03	1.388253e+04	-2099.876311	0.0	0.000000	NaN	NaN
233	@VOBIL1	-4.889765e+04	-7.855043e-04	0.00375	-0.000000	0.112500	45.213576	-7.863242e-04	-0.000786	-2.706462e-09	1.000000	1.917085e-01	0.0	-88986	-88986.0	0.549500	4.263000	1.409369e+07	7.731787	3738.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	21605911	0.1125	1.187245e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.018157	1131.035338	0.921806	HK	1000	-4.889781e+04	4.889781e+04	0.000000	0.000000	0.0	-887.815725	0.018157	-1.360570e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
234	@CHAIL1	-2.621740e+05	-4.211631e-03	0.00475	-0.000000	0.005000	10.774275	-4.216027e-03	-0.004216	-2.765711e-08	1.000000	1.000000e+00	0.0	-68883	-68883.0	3.806102	125.612400	5.287680e+06	20.224050	5871.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	25145846	0.0050	9.570766e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.083293	6386.121599	1.000000	TW	1000	-2.621758e+05	2.621758e+05	0.000000	0.000000	0.0	21837.348808	0.083293	-2.433779e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
235	@UNIMI2	-1.021339e+04	-1.640705e-04	0.00475	-0.000000	0.015000	1.259185	-1.642417e-04	-0.000164	-5.846172e-09	1.000000	6.314915e-01	0.0	-2995	-2995.0	3.410268	112.671100	1.439553e+07	49.386780	3037.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	11512025	0.0150	3.925909e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.086376	4538.632141	1.000000	TW	1000	-1.021375e+04	1.021375e+04	0.000000	0.000000	0.0	882.220538	0.086376	-6.972941e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
236	@WPGHO1	-2.240258e+04	-3.598808e-04	0.00475	-0.000000	0.010000	1.841308	-3.602564e-04	-0.000360	9.047652e-09	1.000000	9.285143e-01	0.0	-10981	-10981.0	2.040071	66.708695	6.051863e+06	12.292550	3702.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	28291804	0.0125	5.771729e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.151289	3425.393268	1.000000	TW	1000	-2.240202e+04	2.240202e+04	0.000000	0.000000	0.0	3389.181312	0.151289	-2.060774e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
237	@GENTI10	-5.207360e+05	-8.365236e-03	0.00400	-0.000000	0.005000	21.400108	-8.373967e-03	-0.008190	1.844192e-04	1.000000	9.751242e-01	21500.0	-976270	-954770.0	0.533393	0.708900	2.307840e+07	12.290790	GENS.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	382335319	0.0050	2.039351e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.096067	3031.909790	1.000000	SG	100	-5.092678e+05	5.092678e+05	11467.954200	11467.954200	1.0	48923.659042	0.096067	-1.230685e+05	2.771320e+03	-1101.688018	0.0	0.000000	NaN	NaN
238	@PLAID1	-1.457385e+05	-2.341181e-03	0.00300	-0.000000	0.027500	32.940898	-2.343625e-03	-0.002288	5.550803e-05	1.000000	9.059863e-02	500.0	-21110	-20610.0	6.903772	1038.000500	3.112100e+06	21.821604	4165.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	1874663	0.0275	1.294225e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.134366	281.694234	0.868347	JP	100	-1.422867e+05	1.422867e+05	3451.886145	3451.886145	1.0	19118.514395	0.134366	-3.860706e+04	9.366100e+02	-463.816458	0.0	0.000000	NaN	NaN
239	@RORZE2	-2.667861e+04	-4.285720e-04	0.00300	-0.000000	0.005000	1.096381	-4.290193e-04	-0.000360	6.864199e-05	1.000000	6.051457e-01	400.0	-2501	-2101.0	10.666396	1573.333500	9.872000e+05	10.492078	6323.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6808355	0.0050	7.262061e+07	GS	apac	availability	0	1.110184	1.067189	0.067189	-0.073106	1881.552208	1.000000	JP	100	-2.241010e+04	2.241010e+04	4266.558296	4266.558296	1.0	1638.302007	0.073106	-2.487933e+04	4.736665e+03	-311.908997	0.0	0.000000	NaN	NaN
240	@SUMCO2	-1.584969e+05	-2.546136e-03	0.00300	-0.000000	0.005000	6.513573	-2.548793e-03	-0.002549	-1.940446e-08	1.000000	8.577902e-01	0.0	-20810	-20810.0	7.616442	1112.149500	4.330199e+06	32.531687	3436.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	45827773	0.0050	3.490446e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.125101	2667.088476	1.000000	JP	100	-1.584981e+05	1.584981e+05	0.000000	0.000000	0.0	19828.200967	0.125101	-1.747216e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
241	@TORAY7	8.094941e+05	1.300392e-02	0.00300	19.960129	0.000000	-0.000000	1.301749e-02	0.013017	-1.463076e-08	1.000000	1.000000e+00	0.0	114454	114454.0	7.072651	1048.324800	6.527899e+06	46.227973	3402.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	214839041	0.0050	1.519482e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	-0.013479	11538.899001	1.000000	JP	100	8.094932e+05	8.094932e+05	0.000000	0.000000	0.0	-10911.327019	0.013479	5.122946e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
242	@COMPU148	2.889742e+05	4.642155e-03	0.01000	23.751300	0.000000	-0.000000	4.647000e-03	0.003511	-1.135874e-03	1.000000	1.242656e-07	-1828.0	7479	5651.0	38.637355	3358.170000	6.392380e+05	24.643208	COMU.NS	NSE	IND	IN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.310880	0.434207	-0.565793	0.016272	1909.838605	1.000000	IN	1	2.183397e+05	2.183397e+05	-70629.084254	70629.084254	-1.0	3552.739637	0.016272	6.787748e+04	-2.195718e+04	-1149.249346	0.0	0.000000	NaN	NaN
243	@YAGEO2	-2.276734e+05	-3.657405e-03	0.00475	-0.000000	0.022500	42.103994	-3.661222e-03	-0.003661	4.432026e-08	1.000000	1.000000e+00	0.0	-13976	-13976.0	16.290118	537.398440	2.506935e+06	41.021348	2327.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	9813822	0.0225	1.598683e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.016305	7521.906774	1.000000	TW	1000	-2.276707e+05	2.276707e+05	0.000000	0.000000	0.0	3712.078725	0.016305	-1.181115e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@PEGAT1	-1.707095e+04	-2.742321e-04	0.00475	-0.000000	0.002000	0.280618	-2.745184e-04	-0.000275	-9.771460e-09	1.000000	1.000000e+00	0.0	-5990	-5990.0	2.850010	93.785401	5.444356e+06	15.547201	4938.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	85771451	0.0020	2.444495e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.118943	6299.766867	1.000000	TW	1000	-1.707156e+04	1.707156e+04	0.000000	0.000000	0.0	2030.542639	0.118943	-6.902956e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@SHIMI2	-5.064542e+04	-8.135811e-04	0.00300	-0.000000	0.005000	2.081319	-8.144302e-04	-0.000814	-5.885718e-08	1.000000	1.000000e+00	0.0	-5503	-5503.0	9.203904	1365.629700	2.732900e+06	25.211127	1803.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	90780813	0.0050	8.355379e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.087227	5474.962578	1.000000	JP	100	-5.064908e+04	5.064908e+04	0.000000	0.000000	0.0	4417.964130	0.087227	-1.129947e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
246	@MORID1	-2.657426e+05	-4.268957e-03	0.00300	-0.000000	0.103015	225.004071	-4.273413e-03	-0.004528	-2.545206e-04	1.000000	5.139973e-03	-106500.0	-1788146	-1894646.0	0.148613	21.602097	4.968650e+07	7.250532	6993.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	362181	0.1200	5.382498e+04	GS	apac	availability	106500	0.543939	0.564725	-0.435275	-0.259340	24.436709	1.000000	JP	100	-2.815700e+05	2.815700e+05	-15827.337060	15827.337060	-1.0	73022.391245	0.259340	-1.531568e+05	-8.609103e+03	4104.663704	-106500.0	-15827.337060	NaN	NaN
247	@BKRAK1	2.317264e+05	3.722512e-03	0.01000	19.046005	0.000000	-0.000000	3.726398e-03	0.003015	-7.113872e-04	1.000000	1.000000e-06	-189200.0	991071	801871.0	0.233814	3860.721000	2.437936e+08	57.761227	BBRI.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.131069	-0.006310	-1.006310	-0.058481	35082.256062	1.000000	ID	100	1.874887e+05	1.874887e+05	-44237.618902	44237.618902	-1.0	-10964.609750	0.058481	-2.457402e+04	5.798196e+03	2587.079673	0.0	0.000000	NaN	NaN
248	@MARUW3	2.109958e+05	3.389491e-03	0.00300	5.202637	0.000000	-0.000000	3.393029e-03	0.003391	-1.604661e-06	1.000000	5.958136e-01	0.0	1000	1000.0	210.896058	31039.836000	1.454000e+05	30.487330	5344.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	2288489	0.0050	4.826333e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	0.029057	1852.536278	1.000000	JP	100	2.108961e+05	2.108961e+05	0.000000	0.000000	0.0	6127.965097	0.029057	1.925877e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
249	@OPENH1	-6.064353e+05	-9.741933e-03	0.00300	-0.000000	0.005000	24.921999	-9.752100e-03	-0.009377	3.751416e-04	1.000000	1.000000e+00	600.0	-15607	-15007.0	38.855673	5717.675800	3.586000e+05	13.850498	3288.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13773454	0.0050	5.351768e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.079109	4689.328029	1.000000	JP	100	-5.831071e+05	5.831071e+05	23313.404039	23313.404039	1.0	46128.795519	0.079109	-2.340807e+05	9.358861e+03	-1844.291152	0.0	0.000000	NaN	NaN
250	@DAIWA17	-8.345163e+05	-1.340588e-02	0.00300	-0.000000	0.005000	34.295189	-1.341988e-02	-0.012933	4.866375e-04	1.000000	1.000000e+00	900.0	-24812	-23912.0	33.633936	4982.289100	1.660600e+06	55.889409	1925.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	86924548	0.0050	2.923615e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.071209	22180.872969	1.000000	JP	100	-8.042547e+05	8.042547e+05	30270.542083	30270.542083	1.0	57270.403161	0.071209	-1.801644e+05	6.781029e+03	-2155.543779	0.0	0.000000	NaN	NaN
251	@GCLPO1	-2.637177e+04	-4.236428e-04	0.00375	-0.000000	0.010000	2.167543	-4.240850e-04	-0.000424	-1.291456e-11	1.000000	1.000000e+00	0.0	-167973	-167973.0	0.157000	1.226000	2.839863e+08	44.805124	3800.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	444660534	0.0100	6.981172e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.064963	4471.489757	1.000000	HK	1000	-2.637177e+04	2.637177e+04	0.000000	0.000000	0.0	1713.186665	0.064963	-5.619048e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
252	@HCLTE1	8.219116e+05	1.320340e-02	0.01000	67.554375	0.000000	-0.000000	1.321718e-02	0.015990	2.773185e-03	1.000000	5.752136e-08	9642.0	45956	55598.0	17.884858	1564.250000	2.091986e+06	37.566170	HCLT.NS	NSE	IND	IN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.220746	18904.384897	1.000000	IN	1	9.943623e+05	9.943623e+05	172445.801028	172445.801028	1.0	219501.410289	0.220746	8.365326e+04	1.450744e+04	38066.703802	0.0	0.000000	NaN	NaN
253	@HUANA1	-8.374372e+04	-1.345281e-03	0.00475	-0.000000	0.005000	3.441523	-1.346685e-03	-0.001347	-2.969108e-09	1.000000	1.000000e+00	0.0	-99830	-99830.0	0.838865	27.562897	1.139998e+07	9.567525	2880.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	346239668	0.0050	2.904484e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.084335	11558.868402	1.000000	TW	1000	-8.374390e+04	8.374390e+04	0.000000	0.000000	0.0	7062.562179	0.084335	-1.826976e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
254	@NANYA7	-2.155572e+05	-3.462766e-03	0.00475	-0.000000	0.005000	8.858515	-3.466380e-03	-0.003466	2.184725e-09	1.000000	1.000000e+00	0.0	-211639	-211639.0	1.018513	33.424897	1.144759e+07	11.650769	1303.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	65683622	0.0050	6.689962e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.122019	5977.454422	1.000000	TW	1000	-2.155571e+05	2.155571e+05	0.000000	0.000000	0.0	26302.041138	0.122019	-1.618606e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
255	@SWIRE4	-3.977766e+04	-6.389986e-04	0.00375	-0.000000	0.005000	1.634698	-6.396655e-04	-0.000640	3.933135e-08	1.000000	1.000000e+00	0.0	-4499	-4499.0	8.840901	68.800202	2.316090e+06	20.506190	0019.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	49833583	0.0050	4.405738e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.031642	3187.072905	1.000000	HK	500	-3.977522e+04	3.977522e+04	0.000000	0.000000	0.0	1258.576551	0.031642	-2.028066e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@CHART63	-2.120561e+05	-3.406523e-03	0.00350	-0.000000	0.005000	8.714632	-3.410078e-03	-0.003206	2.039790e-04	1.000000	1.000000e+00	1225.0	-20481	-19256.0	10.353739	16.420990	1.444947e+06	14.961507	CHC.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	102526942	0.0050	1.061537e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.080116	4897.288781	1.000000	AU	1	-1.993716e+05	1.993716e+05	12683.330413	12683.330413	1.0	15972.870318	0.080116	-5.586363e+04	3.553851e+03	-1016.138665	0.0	0.000000	NaN	NaN
257	@FUJIT26	-2.584395e+04	-4.151638e-04	0.00300	-0.000000	0.005000	1.062080	-4.155972e-04	-0.000415	1.965478e-07	1.000000	2.535486e-01	0.0	-400	-400.0	64.579318	9625.207100	5.820000e+04	3.784153	9722.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	1193185	0.0050	7.705507e+07	GS	apac	availability	0	0.182333	0.342930	-0.657070	-0.133495	788.347118	0.987742	JP	100	-2.583173e+04	2.583173e+04	0.000000	0.000000	0.0	3448.399233	0.133495	-4.709979e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
258	@NIPPO115	2.972061e+04	4.774395e-04	0.00300	0.732837	0.000000	-0.000000	4.779378e-04	0.000000	-4.779378e-04	1.000000	1.000000e+00	-30100.0	30114	14.0	0.986929	146.055500	1.578602e+08	155.749299	9432.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	4226769539	0.0050	4.171520e+09	GS	apac	availability	0	0.078717	0.202642	-0.797358	-0.030011	89366.712182	1.000000	JP	100	1.381700e+01	1.381700e+01	-29706.555909	29706.555909	-1.0	-0.414666	0.030011	1.087627e+00	-2.338399e+03	891.531699	0.0	0.000000	NaN	NaN
259	@AJINO2	8.955226e+04	1.438591e-03	0.00300	2.208138	0.000000	-0.000000	1.440092e-03	0.001440	-2.678309e-08	1.000000	1.000000e+00	0.0	2201	2201.0	40.686321	6025.972700	1.119600e+06	45.574888	2802.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	98550849	0.0050	4.009672e+09	GS	apac	availability	0	0.391527	0.485124	-0.514876	-0.011833	20681.457470	1.000000	JP	100	8.955059e+04	8.955059e+04	0.000000	0.000000	0.0	-1059.678938	0.011833	3.506145e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
260	@IIDAG1	-2.054513e+05	-3.300422e-03	0.00300	-0.000000	0.005000	8.443204	-3.303867e-03	-0.003279	2.507890e-05	1.000000	1.000000e+00	100.0	-13206	-13106.0	15.557131	2293.854100	4.003000e+05	6.202788	3291.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	15793030	0.0050	2.456942e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.079335	3533.133847	1.000000	JP	100	-2.038918e+05	2.038918e+05	1555.713071	1555.713071	1.0	16175.753593	0.079335	-6.239008e+04	4.760421e+02	-123.422506	0.0	0.000000	NaN	NaN
261	@INFOS11	6.840195e+05	1.098827e-02	0.01000	56.220783	0.000000	-0.000000	1.099973e-02	0.015341	4.341251e-03	1.000000	6.224912e-08	13948.0	35341	49289.0	19.354838	1686.320100	8.019332e+06	155.242344	INFY.NS	NSE	IND	IN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.211738	80178.321531	1.000000	IN	1	9.539806e+05	9.539806e+05	269961.287223	269961.287223	1.0	201994.395685	0.211738	3.830256e+04	1.083901e+04	57161.188724	0.0	0.000000	NaN	NaN
262	@SEGAS1	-5.969243e+05	-9.589145e-03	0.00300	-0.000000	0.005000	24.531134	-9.599153e-03	-0.009631	-3.140102e-05	1.000000	1.000000e+00	-100.0	-30715	-30815.0	19.434592	2895.146000	9.268000e+05	18.125586	6460.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	33822600	0.0050	6.573284e+08	GS	apac	availability	100	0.207555	0.433211	-0.566789	-0.110034	3656.793200	1.000000	JP	100	-5.988769e+05	5.988769e+05	-1943.459186	1943.459186	-1.0	65896.868833	0.110034	-1.242998e+05	-4.033742e+02	213.846727	-100.0	-1943.459186	NaN	NaN
263	@WHITE61	-4.879040e+05	-7.837815e-03	0.00350	-0.000000	0.005000	20.050847	-7.845995e-03	-0.007926	-7.978363e-05	1.000000	9.670766e-01	-1380.0	-135749	-137129.0	3.594173	5.702550	4.858180e+06	17.468950	WHC.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	85434779	0.0050	3.070673e+08	GS	apac	availability	1380	0.395474	0.440343	-0.559657	-0.160737	3006.887744	1.000000	AU	1	-4.928653e+05	4.928653e+05	-4959.958306	4959.958306	-1.0	79221.666035	0.160737	-1.949153e+05	-1.961533e+03	797.248570	-1380.0	-4959.958306	NaN	NaN
264	@MEDLE1	-1.412631e+05	-2.269287e-03	0.00300	-0.000000	0.005000	5.805334	-2.271656e-03	-0.002401	-1.296463e-04	1.000000	2.123876e-01	-400.0	-7003	-7403.0	20.170904	2994.216400	2.532000e+05	5.121326	4480.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	785986	0.0050	1.585405e+07	GS	apac	availability	400	0.713588	0.761364	-0.238636	-0.182104	660.367163	1.000000	JP	100	-1.493252e+05	1.493252e+05	-8068.361667	8068.361667	-1.0	27192.764201	0.182104	-1.065566e+05	-5.757484e+03	1469.283491	-400.0	-8068.361667	NaN	NaN
265	@CASIO5	1.805170e+05	2.899872e-03	0.00300	4.451104	0.000000	-0.000000	2.902898e-03	0.002903	1.542586e-08	1.000000	6.600510e-01	0.0	20910	20910.0	8.633093	1275.781800	9.212000e+05	7.939002	6952.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	27204607	0.0050	2.348599e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.045360	2052.266745	0.999999	JP	100	1.805180e+05	1.805180e+05	0.000000	0.000000	0.0	-8188.236560	0.045360	5.646397e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
266	@KYUSH4	-1.615612e+05	-2.595360e-03	0.00300	-0.000000	0.005000	6.639501	-2.598069e-03	-0.002904	-3.063072e-04	1.000000	1.000000e+00	-2100.0	-17808	-19908.0	9.072178	1335.208300	1.499300e+06	13.523002	9508.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	51037240	0.0050	4.630189e+08	GS	apac	availability	2100	0.348845	0.405573	-0.594427	-0.133920	4301.881333	1.000000	JP	100	-1.806089e+05	1.806089e+05	-19051.574354	19051.574354	-1.0	24187.196276	0.133920	-6.300450e+04	-6.646045e+03	2551.392012	-2100.0	-19051.574354	NaN	NaN
267	@MARUI3	-2.867165e+05	-4.605887e-03	0.00300	-0.000000	0.005000	11.782868	-4.610694e-03	-0.004726	-1.153366e-04	1.000000	1.000000e+00	-400.0	-16008	-16408.0	17.911304	2653.844000	8.016000e+05	14.370394	8252.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	29860716	0.0050	5.348443e+08	GS	apac	availability	400	0.165551	0.265778	-0.734222	-0.131683	3737.380068	1.000000	JP	100	-2.938887e+05	2.938887e+05	-7164.521420	7164.521420	-1.0	38700.034523	0.131683	-4.865370e+04	-1.186097e+03	943.443065	-400.0	-7164.521420	NaN	NaN
268	@TATAC6	1.880686e+06	3.021182e-02	0.01000	154.576932	0.000000	-0.000000	3.024336e-02	0.029848	-3.954816e-04	1.000000	1.333298e-07	-593.0	45366	44773.0	41.455630	3605.340100	2.051315e+06	84.900564	TCS.NS	NSE	IND	IN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.181089	41997.214650	1.000000	IN	1	1.856093e+06	1.856093e+06	-24583.188789	24583.188789	-1.0	336117.554850	0.181089	2.715993e+05	-3.597222e+03	-4451.738995	0.0	0.000000	NaN	NaN
269	@INSTI66	-4.691853e+04	-7.537113e-04	0.00300	-0.000000	0.212500	81.946744	-7.544979e-04	-0.000868	-1.135908e-04	1.000000	7.799763e-02	-1100.0	-7303	-8403.0	6.424156	987.200690	2.504500e+06	16.701753	5595.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	747695	0.2100	4.803309e+06	GS	apac	availability	1100	1.913988	1.340665	0.340665	-0.112383	243.776099	1.000000	JP	100	-5.398218e+04	5.398218e+04	-7066.571617	7066.571617	-1.0	6066.705637	0.112383	-1.033213e+05	-1.352534e+04	794.165917	-1100.0	-7066.571617	NaN	NaN
270	@SEEKL1	-1.861977e+04	-2.991128e-04	0.00350	-0.000000	0.007500	1.147794	-2.994250e-04	0.000000	2.994250e-04	1.000000	1.000000e+00	1270.0	-1270	0.0	14.666744	23.406464	1.184367e+06	17.480192	SEK.AX	ASX	AUS	AU	True	0	2025-03-10	2025-03-10	59289938	0.0075	8.695903e+08	GS	apac	availability	0	0.484439	0.559472	-0.440528	-0.080992	5233.389901	1.000000	AU	1	0.000000e+00	0.000000e+00	18626.764739	18626.764739	1.0	-0.000000	0.080992	0.000000e+00	9.023525e+03	-1508.622997	0.0	0.000000	NaN	NaN
271	@SUNAC1	-1.750912e+04	-2.812711e-04	0.00375	-0.000000	0.207500	29.861450	-2.815646e-04	0.000000	2.815646e-04	1.000000	6.782735e-02	32000.0	-71988	-39988.0	0.243221	1.986600	6.147360e+08	157.158874	1918.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	17269366	0.2825	4.200279e+06	GS	apac	availability	0	5.476197	4.194447	3.194447	0.174290	2397.039070	1.000000	XH	2000	-9.725936e+03	9.725936e+03	7783.083752	7783.083752	1.0	-1695.137138	0.174290	-5.326114e+04	4.262170e+04	1356.516666	0.0	0.000000	NaN	NaN
272	@YIDUT1	-1.794904e+04	-2.883379e-04	0.00375	-0.000000	0.107500	15.859080	-2.886389e-04	-0.000289	-2.884244e-09	1.000000	1.538014e-01	0.0	-19897	-19897.0	0.902107	7.131000	3.832510e+07	35.170097	2158.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	10582054	0.0975	9.546141e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.023921	958.530680	0.367660	XH	2000	-1.794922e+04	1.794922e+04	0.000000	0.000000	0.0	-429.356950	0.023921	-4.490371e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
273	@ISPAC2	-1.346974e+05	-2.163814e-03	0.00300	-0.000000	0.222500	246.330167	-2.166072e-03	-0.002208	-4.206635e-05	1.000000	2.687300e-02	-600.0	-30915	-31515.0	4.357077	655.770510	1.262800e+06	5.593994	9348.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	352608	0.2325	1.536340e+06	GS	apac	availability	600	-0.109938	0.216562	-0.783438	-0.166437	447.417052	0.994823	JP	100	-1.373133e+05	1.373133e+05	-2614.246454	2614.246454	-1.0	22854.036543	0.166437	1.509589e+04	2.874038e+02	435.107788	-600.0	-2614.246454	NaN	NaN
274	@CAPIT4970	-5.986116e+05	-9.616250e-03	0.00400	-0.000000	0.005000	24.600476	-9.626287e-03	-0.009166	4.599746e-04	1.000000	1.000000e+00	14700.0	-307649	-292949.0	1.945759	2.585000	6.821500e+06	13.247368	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	197682539	0.0050	3.846425e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.029578	10124.162783	1.000000	SG	100	-5.700080e+05	5.700080e+05	28602.650919	28602.650919	1.0	16859.898669	0.029578	-3.021379e+05	1.516110e+04	-846.019309	0.0	0.000000	NaN	NaN
275	@DBSGR2	-5.139357e+05	-8.255996e-03	0.00400	-0.000000	0.005000	21.120647	-8.264613e-03	-0.008264	1.177289e-07	1.000000	1.000000e+00	0.0	-14878	-14878.0	34.542843	45.929596	3.872500e+06	133.620535	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	214122438	0.0050	7.396398e+09	GS	apac	availability	0	0.254297	0.289572	-0.710428	-0.043364	98296.892840	1.000000	SG	100	-5.139284e+05	5.139284e+05	0.000000	0.000000	0.0	22286.114274	0.043364	-1.306902e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
276	@LYNAS1	-2.371105e+05	-3.809005e-03	0.00350	-0.000000	0.005000	9.744269	-3.812980e-03	-0.004289	-4.759673e-04	1.000000	1.000000e+00	-6528.0	-52300	-58828.0	4.533702	7.252550	3.372845e+06	15.424504	LYC.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	112747981	0.0050	5.111657e+08	GS	apac	availability	6528	0.854035	0.817593	-0.182407	-0.181198	4237.733102	1.000000	AU	1	-2.667086e+05	2.667086e+05	-29596.005770	29596.005770	-1.0	48326.942609	0.181198	-2.277786e+05	-2.527603e+04	5362.723216	-6528.0	-29596.005770	NaN	NaN
277	@SEMBC3	-1.502870e+05	-2.414248e-03	0.00400	-0.000000	0.005000	6.176177	-2.416768e-03	-0.002417	3.800237e-08	1.000000	1.000000e+00	0.0	-31753	-31753.0	4.732926	6.286800	3.210500e+06	15.163222	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	77137210	0.0050	3.650847e+08	GS	apac	availability	0	0.237709	0.308564	-0.691436	-0.108405	8460.331184	1.000000	SG	100	-1.502846e+05	1.502846e+05	0.000000	0.000000	0.0	16291.586192	0.108405	-3.572405e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
278	@XPENG2	-9.264085e+04	-1.488206e-03	0.00375	-0.000000	0.005000	3.807158	-1.489760e-03	-0.001490	-5.325962e-08	1.000000	1.000000e+00	0.0	-7999	-7999.0	11.581967	89.921906	3.650965e+07	422.486697	9868.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	73706454	0.0050	8.536657e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	-0.002878	16893.916110	1.000000	XH	2000	-9.264416e+04	9.264416e+04	0.000000	0.000000	0.0	266.615725	0.002878	-2.628141e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
279	@BKMAN1	3.004475e+05	4.826466e-03	0.01000	24.694317	0.000000	-0.000000	4.831504e-03	0.004832	-1.635047e-09	1.000000	1.000000e-06	0.0	1011527	1011527.0	0.297024	4840.761800	1.179166e+08	35.029538	BMRI.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	0.012680	27444.978561	1.000000	ID	100	3.004474e+05	3.004474e+05	0.000000	0.000000	0.0	3809.650124	0.012680	-5.436356e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
280	@MAMBA1	-2.514228e+05	-4.038920e-03	0.00350	-0.000000	0.005000	10.332443	-4.043135e-03	-0.004274	-2.311310e-04	1.000000	5.486286e-01	-4367.0	-76385	-80752.0	3.291506	5.225450	1.507594e+06	4.967435	CIA.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	73400393	0.0050	2.415978e+08	GS	apac	availability	4367	1.222005	1.092732	0.092732	-0.166043	1705.826283	0.999959	AU	1	-2.657957e+05	2.657957e+05	-14374.005650	14374.005650	-1.0	44133.594241	0.166043	-3.248035e+05	-1.756510e+04	2386.707525	-4367.0	-14374.005650	NaN	NaN
281	@NTHNS3	-2.634801e+05	-4.232612e-03	0.00350	-0.000000	0.005000	10.827950	-4.237030e-03	-0.004237	-7.436370e-08	1.000000	1.000000e+00	0.0	-24266	-24266.0	10.858186	17.342957	3.408583e+06	37.275297	NST.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	178181155	0.0050	1.934724e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.115274	12426.081139	1.000000	AU	1	-2.634847e+05	2.634847e+05	0.000000	0.000000	0.0	30372.844728	0.115274	-1.489432e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
282	@SEIKO5	4.470138e+05	7.180945e-03	0.00300	11.022259	0.000000	-0.000000	7.188440e-03	0.007269	8.051521e-05	1.000000	1.000000e+00	300.0	26813	27113.0	16.671732	2478.584000	1.593700e+06	26.683683	6724.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	61358272	0.0050	1.022949e+09	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.005027	6417.704508	1.000000	JP	100	4.520207e+05	4.520207e+05	5001.519573	5001.519573	1.0	-2272.436209	0.005027	1.768648e+05	1.956975e+03	-25.144059	0.0	0.000000	NaN	NaN
283	@VENTU23	-1.097986e+05	-1.763833e-03	0.00400	-0.000000	0.005000	4.512272	-1.765674e-03	-0.001766	-1.643509e-08	1.000000	8.767823e-01	0.0	-11683	-11683.0	9.398239	12.484500	6.467000e+05	6.065452	VENM.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	18459127	0.0050	1.734833e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.081031	2726.139532	0.999924	SG	100	-1.097996e+05	1.097996e+05	0.000000	0.000000	0.0	8897.137971	0.081031	-3.608086e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
284	@ESUNF1	-1.922610e+04	-3.088529e-04	0.00475	-0.000000	0.005000	0.790114	-3.091753e-04	-0.000309	-6.312609e-09	1.000000	1.000000e+00	0.0	-21963	-21963.0	0.875404	28.799302	2.078518e+07	18.226626	2884.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	594091314	0.0050	5.200696e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.053855	14002.779320	1.000000	TW	1000	-1.922649e+04	1.922649e+04	0.000000	0.000000	0.0	1035.451452	0.053855	-5.668751e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
285	@ILUKA1	-9.599754e+04	-1.542129e-03	0.00350	-0.000000	0.005000	3.945104	-1.543739e-03	-0.001641	-9.708383e-05	1.000000	3.554524e-01	-2347.0	-37314	-39661.0	2.572671	4.097840	1.907056e+06	4.927681	ILU.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	62572907	0.0050	1.609795e+08	GS	apac	availability	2347	0.816052	0.812122	-0.187878	-0.142243	1105.192033	0.999996	AU	1	-1.020347e+05	1.020347e+05	-6038.058884	6038.058884	-1.0	14513.717272	0.142243	-8.326560e+04	-4.927368e+03	858.871295	-2347.0	-6038.058884	NaN	NaN
286	@KAIHA1	-7.769135e+04	-1.248054e-03	0.00300	-0.000000	0.323903	206.831335	-1.249356e-03	-0.001228	2.158303e-05	1.000000	3.500287e-03	200.0	-11605	-11405.0	6.694362	999.890630	1.175800e+06	7.941847	3133.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	20900	0.3500	1.399122e+05	GS	apac	availability	0	0.960752	0.879291	-0.120709	-0.158193	329.254756	0.987247	JP	100	-7.634920e+04	7.634920e+04	1338.872473	1338.872473	1.0	12077.918613	0.158193	-7.335268e+04	1.286325e+03	-211.800414	0.0	0.000000	NaN	NaN
287	@ACEPI1	-7.970091e+04	-1.280336e-03	0.00475	-0.000000	0.100000	65.507594	-1.281672e-03	-0.001282	-8.407760e-09	1.000000	2.454890e-03	0.0	-22961	-22961.0	3.471165	114.900410	4.607050e+05	1.611814	8374.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	21000	0.1325	7.289447e+04	GS	apac	availability	0	-0.092206	0.217677	-0.782323	-0.205146	128.581286	0.999963	TW	1000	-7.970143e+04	7.970143e+04	0.000000	0.000000	0.0	16350.426544	0.205146	7.348917e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
288	@CHINA276	-4.210525e+04	-6.763895e-04	0.00375	-0.000000	0.005000	1.730353	-6.770955e-04	-0.000677	4.010359e-09	1.000000	1.000000e+00	0.0	-17997	-17997.0	2.339557	18.238602	3.106388e+07	72.909984	0836.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	111792287	0.0050	2.615444e+08	GS	apac	availability	0	0.529158	0.597584	-0.402416	-0.035530	5087.048054	1.000000	HK	2000	-4.210500e+04	4.210500e+04	0.000000	0.000000	0.0	1496.004702	0.035530	-2.228020e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
289	@FUJIP6	1.390595e+06	2.233888e-02	0.00300	34.288646	0.000000	-0.000000	2.236219e-02	0.022362	-8.815977e-08	1.000000	1.000000e+00	0.0	68232	68232.0	20.380314	3021.962000	3.083000e+06	62.935848	4901.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	220067302	0.0050	4.485041e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	0.012517	25350.607698	1.000000	JP	100	1.390590e+06	1.390590e+06	0.000000	0.000000	0.0	17405.723918	0.012517	3.322583e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
290	@UNICH10	-1.896834e+05	-3.047122e-03	0.00300	-0.000000	0.005000	7.795207	-3.050303e-03	-0.003326	-2.759661e-04	1.000000	1.000000e+00	-2200.0	-24311	-26511.0	7.802208	1156.855300	3.390700e+06	26.497443	8113.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	223891805	0.0050	1.746851e+09	GS	apac	availability	2200	0.160262	0.296206	-0.703794	-0.088407	10898.727176	1.000000	JP	100	-2.068443e+05	2.068443e+05	-17164.858502	17164.858502	-1.0	18286.460221	0.088407	-3.314939e+04	-2.750883e+03	1517.491324	-2200.0	-17164.858502	NaN	NaN
291	@DAIWA22	1.951948e+04	3.135660e-04	0.00300	0.481302	0.000000	-0.000000	3.138932e-04	0.000314	-3.639740e-08	1.000000	1.000000e+00	0.0	2801	2801.0	6.967946	1033.675100	5.180801e+06	36.175665	8601.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	162632540	0.0050	1.133215e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.025639	10935.347006	1.000000	JP	100	1.951722e+04	1.951722e+04	0.000000	0.000000	0.0	500.401584	0.025639	1.596070e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
292	@GOTOG1	1.611618e+04	2.588944e-04	0.01000	1.324617	0.000000	-0.000000	2.591646e-04	0.000259	-7.639922e-12	0.000259	0.000000e+00	0.0	3053641	3053641.0	0.005278	84.025803	9.974933e+09	51.436131	GOTO.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105930	0.319201	-0.680799	0.040737	4695.284122	1.000000	ID	100	1.611618e+04	1.611618e+04	0.000000	0.000000	0.0	656.528112	0.040737	1.707190e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
293	@MIXII1	2.176190e+05	3.495888e-03	0.00300	5.365949	0.000000	-0.000000	3.499537e-03	0.003842	3.420499e-04	1.000000	5.606561e-01	900.0	9204	10104.0	23.643056	3520.946600	2.192000e+05	5.213574	2121.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	4796123	0.0050	1.133950e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.071331	1743.222600	0.994379	JP	100	2.388894e+05	2.388894e+05	21278.750209	21278.750209	1.0	17040.304962	0.071331	2.452701e+04	2.184710e+03	1517.841891	0.0	0.000000	NaN	NaN
294	@PROME8	3.920189e+05	6.297492e-03	0.00350	11.277255	0.000000	-0.000000	6.304065e-03	0.006271	-3.257870e-05	1.000000	1.000000e+00	-13.0	2448	2435.0	160.161382	257.891850	3.374610e+05	54.876360	PME.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	8622298	0.0050	1.380959e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.006526	16736.693061	1.000000	AU	1	3.899930e+05	3.899930e+05	-2082.097968	2082.097968	-1.0	2545.184022	0.006526	1.402849e+05	-7.489545e+02	-13.588251	0.0	0.000000	NaN	NaN
295	@SANTO10	3.464187e+05	5.564959e-03	0.00350	9.965470	0.000000	-0.000000	5.570767e-03	0.007045	1.473997e-03	1.000000	1.000000e+00	24147.0	91260	115407.0	3.795951	6.035600	1.251064e+07	47.612855	STO.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	648886410	0.0050	2.463141e+09	GS	apac	availability	0	0.019442	0.141668	-0.858332	-0.009428	12328.384574	1.000000	AU	1	4.380793e+05	4.380793e+05	91660.833224	91660.833224	1.0	-4130.083822	0.009428	8.517214e+03	1.782086e+03	-864.151516	0.0	0.000000	NaN	NaN
296	@SHIFT1	1.273862e+05	2.046365e-03	0.00300	3.141030	0.000000	-0.000000	2.048501e-03	0.002061	1.268142e-05	1.000000	1.000000e-06	100.0	16208	16308.0	7.859627	1177.416100	7.579899e+06	60.287733	3697.T	TYO	JPN	JP	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	0.022455	2102.455550	1.000000	JP	100	1.281748e+05	1.281748e+05	785.962726	785.962726	1.0	2878.158882	0.022455	1.402289e+05	8.598777e+02	17.648754	0.0	0.000000	NaN	NaN
297	@SINGA31	-1.301369e+05	-2.090553e-03	0.00400	-0.000000	0.005000	5.348093	-2.092735e-03	-0.002093	-2.834088e-08	1.000000	1.000000e+00	0.0	-28259	-28259.0	4.605212	6.099700	3.097270e+07	141.930815	STEG.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	165195892	0.0050	7.607621e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.072707	14379.752830	1.000000	SG	100	-1.301387e+05	1.301387e+05	0.000000	0.000000	0.0	9461.930530	0.072707	-3.140915e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
298	@SQUAR6	-5.512290e+05	-8.855084e-03	0.00300	-0.000000	0.005000	22.653247	-8.864326e-03	-0.008865	-2.751005e-07	1.000000	1.000000e+00	0.0	-11906	-11906.0	46.299858	6993.761800	4.999000e+05	23.617261	9684.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13429317	0.0050	6.217755e+08	GS	apac	availability	0	0.499725	0.648979	-0.351021	-0.098099	5332.803811	1.000000	JP	100	-5.512461e+05	5.512461e+05	0.000000	0.000000	0.0	54076.833177	0.098099	-2.754716e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
299	@UTDOS11	-1.854635e+05	-2.979333e-03	0.00400	-0.000000	0.005000	7.621786	-2.982442e-03	-0.002983	-1.673687e-07	1.000000	1.000000e+00	0.0	-6391	-6391.0	29.021103	38.701508	2.696400e+06	78.397346	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-10	2025-03-10	130429693	0.0050	3.785214e+09	GS	apac	availability	0	0.154419	0.220278	-0.779722	-0.066300	45013.165533	1.000000	SG	100	-1.854739e+05	1.854739e+05	0.000000	0.000000	0.0	12297.003695	0.066300	-2.864075e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
300	@ZENSH1	-8.480925e+04	-1.362398e-03	0.00300	-0.000000	0.005000	3.485311	-1.363819e-03	-0.001279	8.499141e-05	1.000000	1.000000e+00	100.0	-1601	-1501.0	52.980710	7905.144600	4.400000e+05	23.496223	7550.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13691661	0.0050	7.253939e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.122527	5279.771480	1.000000	JP	100	-7.952405e+04	7.952405e+04	5298.071044	5298.071044	1.0	9743.827364	0.122527	-2.694682e+04	1.795258e+03	-649.155720	0.0	0.000000	NaN	NaN
301	@JBHIF1	8.117736e+04	1.304054e-03	0.00350	2.335239	0.000000	-0.000000	1.305415e-03	0.001303	-2.002808e-06	1.000000	1.000000e+00	-2.0	1420	1418.0	57.159954	90.565796	4.261630e+05	24.336832	JBH.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	15430823	0.0050	8.820251e+08	GS	apac	availability	0	0.257853	0.327222	-0.672778	-0.008774	6249.529846	1.000000	AU	1	8.105281e+04	8.105281e+04	-114.319908	114.319908	-1.0	-711.161231	0.008774	2.089969e+04	-2.947771e+01	1.003048	0.0	0.000000	NaN	NaN
302	@ASICS5	-3.272395e+05	-5.256860e-03	0.00300	-0.000000	0.005000	13.448201	-5.262347e-03	0.000000	5.262347e-03	1.000000	1.000000e+00	15000.0	-15007	-7.0	21.805653	3247.419700	8.914899e+06	195.564675	7936.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	156031143	0.0050	3.402361e+09	GS	apac	availability	0	0.685944	0.708697	-0.291303	0.030962	16015.864476	1.000000	JP	100	-1.526396e+02	1.526396e+02	327084.788929	327084.788929	1.0	-4.726048	0.030962	-1.047022e+02	2.243618e+05	10127.245419	0.0	0.000000	NaN	NaN
303	@BARIT511	7.890539e+03	1.267556e-04	0.01000	0.648537	0.000000	-0.000000	1.268879e-04	0.000000	-1.268879e-04	1.000000	1.000000e-06	0.0	19857	19857.0	0.397361	6538.187500	2.273580e+07	9.122487	BREN.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.828180	-0.293765	-1.293765	-0.036100	6379.372654	1.000000	ID	100	7.890400e+03	7.890400e+03	0.000000	0.000000	0.0	-284.843228	0.036100	-6.534672e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
304	@CYBER34	-2.901717e+05	-4.661392e-03	0.00300	-0.000000	0.005000	11.924863	-4.666257e-03	-0.004666	-4.807762e-08	1.000000	1.000000e+00	0.0	-39319	-39319.0	7.380011	1097.776200	2.347200e+06	17.406020	4751.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	68530533	0.0050	5.057561e+08	GS	apac	availability	0	0.276115	0.480636	-0.519364	-0.071843	3737.703980	1.000000	JP	100	-2.901747e+05	2.901747e+05	0.000000	0.000000	0.0	20846.928394	0.071843	-8.012163e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
305	@KADOK3	-2.366100e+04	-3.800964e-04	0.00300	-0.000000	0.005000	0.972370	-3.804931e-04	-0.000380	1.799461e-07	1.000000	9.292727e-01	0.0	-1000	-1000.0	23.649811	3511.973400	6.068000e+05	14.395686	9468.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	9750480	0.0050	2.305970e+08	GS	apac	availability	0	0.407372	0.574423	-0.425577	-0.068917	2889.345713	1.000000	JP	100	-2.364981e+04	2.364981e+04	0.000000	0.000000	0.0	1629.873840	0.068917	-9.634263e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
306	@SONYC16	8.490440e+05	1.363926e-02	0.00300	20.935332	0.000000	-0.000000	1.365350e-02	0.013654	1.337698e-07	1.000000	1.000000e+00	0.0	35217	35217.0	24.109162	3554.757100	2.213320e+07	531.483396	6758.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	1228007372	0.0050	2.960623e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	0.053168	148266.779541	1.000000	JP	100	8.490523e+05	8.490523e+05	0.000000	0.000000	0.0	45142.735272	0.053168	5.666219e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
307	@THELO5	-2.848181e+05	-4.575392e-03	0.00350	-0.000000	0.005000	11.704855	-4.580167e-03	-0.004580	1.790448e-09	1.000000	1.000000e+00	0.0	-93325	-93325.0	3.051894	4.825320	6.235234e+06	18.971558	TLC.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	402334854	0.0050	1.227883e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.163774	6792.823541	1.000000	AU	1	-2.848180e+05	2.848180e+05	0.000000	0.000000	0.0	46645.900668	0.163774	-3.268830e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
308	@TOEIA1	-8.965296e+04	-1.440208e-03	0.00300	-0.000000	0.005000	3.684368	-1.441711e-03	-0.001442	1.158034e-08	1.000000	6.615331e-01	0.0	-4302	-4302.0	20.839665	3128.689700	2.362000e+05	4.992039	4816.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6180227	0.0050	1.287939e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.068858	2056.874924	0.999999	JP	100	-8.965224e+04	8.965224e+04	0.000000	0.000000	0.0	6173.245174	0.068858	1.030153e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
309	@ONOPH2	-7.231038e+05	-1.161612e-02	0.00300	-0.000000	0.005000	29.716593	-1.162825e-02	-0.011628	-1.835896e-08	1.000000	1.000000e+00	0.0	-65331	-65331.0	11.068328	1636.624600	2.467700e+06	27.282050	4528.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	52214541	0.0050	5.779276e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.121298	5519.695326	1.000000	JP	100	-7.231049e+05	7.231049e+05	0.000000	0.000000	0.0	87711.460870	0.121298	-2.757075e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@SUMIT43	3.367012e+05	5.408855e-03	0.00300	8.302223	0.000000	-0.000000	5.414501e-03	0.005529	1.148899e-04	1.000000	1.000000e+00	200.0	9404	9604.0	35.802342	5264.461000	1.393000e+06	49.538242	8830.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	59197590	0.0050	2.119412e+09	GS	apac	availability	0	0.613053	0.681017	-0.318983	0.012551	17044.992826	1.000000	JP	100	3.438457e+05	3.438457e+05	7160.468324	7160.468324	1.0	4315.536933	0.012551	2.107957e+05	4.389747e+03	89.869574	0.0	0.000000	NaN	NaN
311	@MAKIT6	-3.511614e+05	-5.641147e-03	0.00300	-0.000000	0.005000	14.431291	-5.647035e-03	-0.006511	-8.641425e-04	1.000000	1.000000e+00	-1500.0	-9805	-11305.0	35.815852	5293.421900	2.033700e+06	72.720852	6586.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	44551839	0.0050	1.595662e+09	GS	apac	availability	1500	0.796271	0.832391	-0.167609	-0.161625	10029.066037	1.000000	JP	100	-4.048982e+05	4.048982e+05	-53723.777909	53723.777909	-1.0	65441.517405	0.161625	-3.224086e+05	-4.277868e+04	8683.085016	-1500.0	-53723.777909	NaN	NaN
312	@MITSU92	8.311256e+04	1.335142e-03	0.00300	2.049351	0.000000	-0.000000	1.336535e-03	0.002138	8.014722e-04	1.000000	1.000000e+00	5700.0	9504	15204.0	8.744553	1290.317700	7.664801e+06	66.808712	8801.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	559680476	0.0050	4.894156e+09	GS	apac	availability	0	0.409347	0.536976	-0.463024	0.019624	24329.005557	1.000000	JP	100	1.329522e+05	1.329522e+05	49843.952454	49843.952454	1.0	2608.997862	0.019624	5.442354e+04	2.040346e+04	978.116799	0.0	0.000000	NaN	NaN
313	@SOUTH493	-2.732969e+05	-4.390312e-03	0.00350	-0.000000	0.005000	11.231380	-4.394894e-03	-0.004395	9.849144e-09	1.000000	1.000000e+00	0.0	-120730	-120730.0	2.263698	3.606450	1.314385e+07	29.890043	S32.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	295628679	0.0050	6.692142e+08	GS	apac	availability	0	0.920585	0.870025	-0.129975	-0.078727	10224.401915	1.000000	AU	1	-2.732963e+05	2.732963e+05	0.000000	0.000000	0.0	21515.837301	0.078727	-2.515925e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
314	@SUMIS7	-1.032136e+04	-1.658050e-04	0.00300	-0.000000	0.005000	0.424165	-1.659780e-04	-0.000166	7.849577e-08	1.000000	1.000000e+00	0.0	-400	-400.0	25.791196	3837.029600	9.428000e+05	24.437135	9719.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	26569062	0.0050	6.852479e+08	GS	apac	availability	0	0.548118	0.684454	-0.315546	-0.080878	3954.018199	1.000000	JP	100	-1.031648e+04	1.031648e+04	0.000000	0.000000	0.0	834.380019	0.080878	-5.654646e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
315	@FUJIS12	1.590701e+05	2.555342e-03	0.00300	3.922275	0.000000	-0.000000	2.558009e-03	0.002558	-1.444228e-07	1.000000	1.000000e-06	0.0	2401	2401.0	66.247842	9784.234400	8.000000e+04	5.287525	9749.T	TYO	JPN	JP	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.113355	0.223845	-0.776155	0.007701	1696.739737	1.000000	JP	100	1.590611e+05	1.590611e+05	0.000000	0.000000	0.0	1224.997340	0.007701	-1.803042e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
316	@MATSU30	7.779613e+05	1.249737e-02	0.00300	19.182608	0.000000	-0.000000	1.251041e-02	0.012570	5.927279e-05	1.000000	1.000000e+00	300.0	63330	63630.0	12.284256	1817.284200	7.400602e+06	90.850111	6752.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	348444747	0.0050	4.280385e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.021765	30151.049774	1.000000	JP	100	7.816472e+05	7.816472e+05	3685.276881	3685.276881	1.0	17012.534098	0.021765	4.921931e+05	2.320571e+03	80.209967	0.0	0.000000	NaN	NaN
317	@MITSU68	2.243669e+05	3.604288e-03	0.00300	5.532335	0.000000	-0.000000	3.608050e-03	0.003608	8.403308e-08	1.000000	1.000000e+00	0.0	14107	14107.0	15.905021	2350.947100	4.928000e+05	7.826167	4182.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	21858213	0.0050	3.476553e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.034210	3455.194106	1.000000	JP	100	2.243721e+05	2.243721e+05	0.000000	0.000000	0.0	-7675.789063	0.034210	1.253978e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
318	@NIKON3	1.288886e+05	2.070499e-03	0.00300	3.178075	0.000000	-0.000000	2.072660e-03	0.002073	8.217957e-08	1.000000	1.000000e+00	0.0	11706	11706.0	11.010909	1622.317900	2.980900e+06	32.667728	7731.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	33489281	0.0050	3.687474e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.072629	3560.471528	1.000000	JP	100	1.288937e+05	1.288937e+05	0.000000	0.000000	0.0	-9361.457631	0.072629	7.900534e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
319	@ORIGI6	-1.236299e+06	-1.986023e-02	0.00350	-0.000000	0.005000	50.806810	-1.988095e-02	-0.019881	3.183691e-08	1.000000	1.000000e+00	0.0	-192220	-192220.0	6.431678	10.223260	2.461488e+06	15.867599	ORG.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	295863523	0.0050	1.902899e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.149442	11080.152433	1.000000	AU	1	-1.236297e+06	1.236297e+06	0.000000	0.000000	0.0	184755.290408	0.149442	1.450673e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
320	@SECOM5	3.409617e+05	5.477297e-03	0.00300	8.407275	0.000000	-0.000000	5.483013e-03	0.005483	2.030586e-07	1.000000	1.000000e+00	0.0	9805	9805.0	34.775557	5146.121100	8.846000e+05	30.751231	9735.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	92294027	0.0050	3.209576e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.010408	16226.269558	1.000000	JP	100	3.409743e+05	3.409743e+05	0.000000	0.000000	0.0	-3548.769948	0.010408	3.908273e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
321	@WALSI4	-1.835674e+04	-2.948874e-04	0.00475	-0.000000	0.070000	10.561412	-2.951952e-04	-0.000295	-6.027169e-09	1.000000	4.597625e-01	0.0	-21963	-21963.0	0.835820	27.703293	2.223141e+07	18.752916	1605.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	34184342	0.0700	2.857196e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.150188	2762.963569	1.000000	TW	1000	-1.835711e+04	1.835711e+04	0.000000	0.000000	0.0	2757.011575	0.150188	-1.616372e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
322	@WHGRO1	1.662607e+05	2.670855e-03	0.00375	5.124474	0.000000	-0.000000	2.673643e-03	0.002674	8.474833e-10	1.000000	1.000000e+00	0.0	186970	186970.0	0.889238	6.899100	4.236537e+07	37.613459	0288.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	1271742606	0.0050	1.130881e+09	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.006461	8328.653116	1.000000	HK	500	1.662608e+05	1.662608e+05	0.000000	0.000000	0.0	1074.144496	0.006461	7.890196e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
323	@YAHOO6	3.780310e+05	6.072786e-03	0.00300	9.321311	0.000000	-0.000000	6.079125e-03	0.006079	-2.992945e-09	1.000000	1.000000e+00	0.0	107951	107951.0	3.501874	519.957040	1.799100e+07	63.191451	4689.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	439165686	0.0050	1.537903e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	0.019286	9517.812958	1.000000	JP	100	3.780308e+05	3.780308e+05	0.000000	0.000000	0.0	7290.865234	0.019286	1.797729e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
324	@DAIKI6	-1.395600e+04	-2.241928e-04	0.00300	-0.000000	0.287500	32.978227	-2.244268e-04	-0.000224	1.061379e-07	1.000000	2.254268e-04	0.0	-500	-500.0	27.898806	4028.623300	9.091399e+06	247.413243	3350.T	TYO	JPN	JP	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126498	0.398791	-0.601209	-0.166617	1111.028111	1.000000	JP	100	-1.394940e+04	1.394940e+04	0.000000	0.000000	0.0	2324.203770	0.166617	-1.764567e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
325	@FURUK6	4.862974e+04	7.812007e-04	0.00300	1.199090	0.000000	-0.000000	7.820160e-04	0.000782	2.314285e-07	1.000000	8.497927e-01	0.0	1301	1301.0	37.389804	5566.746100	3.799500e+06	142.877363	5801.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	8443003	0.0050	3.156822e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	0.031062	2642.222172	1.000000	JP	100	4.864413e+04	4.864413e+04	0.000000	0.000000	0.0	1510.971005	0.031062	3.226262e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
326	@JAPAN372	1.787727e+05	2.871850e-03	0.00300	4.408094	0.000000	-0.000000	2.874848e-03	0.002875	2.521565e-08	1.000000	1.000000e+00	0.0	16608	16608.0	10.764346	1595.318200	6.685699e+06	72.049290	6178.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	234941959	0.0050	2.528996e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.044260	34513.078481	1.000000	JP	100	1.787743e+05	1.787743e+05	0.000000	0.000000	0.0	7912.585176	0.044260	7.077860e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
327	@JAPAN374	2.801031e+05	4.499648e-03	0.00300	6.906651	0.000000	-0.000000	4.504344e-03	0.004504	-3.242771e-08	1.000000	1.000000e+00	0.0	27913	27913.0	10.034788	1491.900000	2.096860e+07	211.322020	7182.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	102931052	0.0050	1.032891e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	-0.003488	13794.712413	1.000000	JP	100	2.801010e+05	2.801010e+05	0.000000	0.000000	0.0	-976.876133	0.003488	1.258973e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
328	@MARGI3	-4.757239e+04	-7.642151e-04	0.00350	-0.000000	0.005000	1.955030	-7.650127e-04	-0.000765	6.435420e-09	1.000000	1.000000e+00	0.0	-41682	-41682.0	1.141308	1.835770	2.419846e+07	28.011092	PLS.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	335897502	0.0050	3.833624e+08	GS	apac	availability	0	0.983613	0.917607	-0.082393	-0.129932	3489.016192	1.000000	AU	1	-4.757199e+04	4.757199e+04	0.000000	0.000000	0.0	6181.136369	0.129932	-4.679244e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
329	@TOTOL2	-7.319096e+04	-1.175758e-03	0.00300	-0.000000	0.005000	3.007848	-1.176985e-03	-0.001177	1.209158e-07	1.000000	1.000000e+00	0.0	-2701	-2701.0	27.094942	4020.907000	1.469900e+06	39.925226	5332.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	21349766	0.0050	5.784707e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.095517	4795.297965	1.000000	JP	100	-7.318344e+04	7.318344e+04	0.000000	0.000000	0.0	6990.235983	0.095517	-4.617301e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
330	@ASAHI24	-4.747981e+05	-7.627279e-03	0.00300	-0.000000	0.005000	19.512250	-7.635239e-03	-0.008557	-9.219161e-04	1.000000	1.000000e+00	-1800.0	-14907	-16707.0	31.850574	4723.820400	1.238700e+06	39.527111	5201.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	29283150	0.0050	9.326851e+08	GS	apac	availability	1800	0.519211	0.596145	-0.403855	-0.143619	6925.419338	1.000000	JP	100	-5.321275e+05	5.321275e+05	-57331.032706	57331.032706	-1.0	76423.787531	0.143619	-2.762863e+05	-2.976688e+04	8233.843153	-1800.0	-57331.032706	NaN	NaN
331	@CSLNP2	-1.421140e+06	-2.282956e-02	0.00350	-0.000000	0.005000	58.403020	-2.285339e-02	-0.027630	-4.776794e-03	1.000000	1.000000e+00	-1814.0	-8680	-10494.0	163.730282	259.627930	7.529770e+05	123.269948	CSL.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	91417941	0.0050	1.496789e+10	GS	apac	availability	1814	-0.065914	0.157350	-0.842650	-0.166284	79279.302244	1.000000	AU	1	-1.718186e+06	1.718186e+06	-297006.731873	297006.731873	-1.0	285706.710757	0.166284	1.132520e+05	1.957681e+04	49387.456958	-1814.0	-297006.731873	NaN	NaN
332	@NEWER2	-2.675543e+04	-4.298061e-04	0.00475	-0.000000	0.151838	33.390323	-4.302547e-04	-0.000430	-1.531488e-08	1.000000	9.592154e-04	0.0	-8985	-8985.0	2.977895	99.684205	2.695000e+06	8.180043	4909.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	11025	0.1650	3.283129e+04	GS	apac	availability	0	1.243145	1.152470	0.152470	-0.144428	278.007102	1.000000	TW	1000	-2.675638e+04	2.675638e+04	0.000000	0.000000	0.0	3864.358450	0.144428	-3.326208e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
333	@FORTE6	7.841027e+04	1.259603e-03	0.00350	2.255638	0.000000	-0.000000	1.260917e-03	0.001261	2.606445e-09	1.000000	1.000000e+00	0.0	7811	7811.0	10.038462	15.961710	7.614328e+06	76.636399	FMG.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	298694125	0.0050	2.998430e+09	GS	apac	availability	0	0.834344	0.805936	-0.194064	0.057079	28744.491405	1.000000	AU	1	7.841043e+04	7.841043e+04	0.000000	0.000000	0.0	4475.584380	0.057079	6.542128e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
334	@FUJIK9	3.241429e+05	5.207114e-03	0.00300	7.992564	0.000000	-0.000000	5.212549e-03	0.006865	1.652054e-03	1.000000	1.000000e+00	2600.0	8204	10804.0	39.510924	5894.304700	2.105250e+07	838.246640	5803.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	40841245	0.0050	1.613675e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.146557	11689.837083	1.000000	JP	100	4.268760e+05	4.268760e+05	102728.401883	102728.401883	1.0	62561.840875	0.146557	5.070426e+05	1.220206e+05	15055.607763	0.0	0.000000	NaN	NaN
335	@FUJIT32	-8.201399e+04	-1.317494e-03	0.00300	-0.000000	0.005000	3.370438	-1.318869e-03	-0.001319	2.452856e-08	1.000000	3.802290e-01	0.0	-4402	-4402.0	18.630728	2758.983700	3.240000e+05	6.038509	6755.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	8805165	0.0050	1.640466e+08	GS	apac	availability	0	0.412632	0.582616	-0.417384	-0.118853	1182.228928	0.998900	JP	100	-8.201246e+04	8.201246e+04	0.000000	0.000000	0.0	9747.425546	0.118853	-3.384094e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@GENES62	-3.504625e+05	-5.629920e-03	0.00350	-0.000000	0.005000	14.402569	-5.635796e-03	-0.006334	-6.986428e-04	1.000000	7.285431e-01	-21667.0	-174779	-196446.0	2.005170	3.184970	2.954471e+06	5.933476	GMD.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	198764141	0.0050	3.985560e+08	GS	apac	availability	21667	0.096970	0.310929	-0.689071	-0.238523	2265.226324	0.999006	AU	1	-3.939077e+05	3.939077e+05	-43446.025152	43446.025152	-1.0	93955.881111	0.238523	-3.819720e+04	-4.212958e+03	10362.858373	-21667.0	-43446.025152	NaN	NaN
337	@KEISE2	7.750752e+04	1.245101e-03	0.00300	1.911144	0.000000	-0.000000	1.246400e-03	0.001246	6.623148e-08	1.000000	1.000000e+00	0.0	7604	7604.0	10.193535	1502.033700	2.947500e+06	29.906738	9009.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	54453045	0.0050	5.550690e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.053752	5272.438457	1.000000	JP	100	7.751164e+04	7.751164e+04	0.000000	0.000000	0.0	-4166.384618	0.053752	2.201201e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
338	@KYUSH10	3.427973e+04	5.506784e-04	0.00300	0.845254	0.000000	-0.000000	5.512531e-04	0.000433	-1.179369e-04	1.000000	1.000000e+00	-300.0	1401	1101.0	24.473940	3618.222700	5.769000e+05	14.100399	9142.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	27901559	0.0050	6.828611e+08	GS	apac	availability	0	0.077697	0.221693	-0.778307	-0.053375	3849.789971	1.000000	JP	100	2.694581e+04	2.694581e+04	-7342.182096	7342.182096	-1.0	-1438.225722	0.053375	2.093596e+03	-5.704622e+02	391.887118	0.0	0.000000	NaN	NaN
339	@MATSU63	-2.343203e+05	-3.764181e-03	0.00300	-0.000000	0.005000	9.629600	-3.768110e-03	-0.003768	4.755410e-08	1.000000	1.000000e+00	0.0	-15207	-15207.0	15.408517	2296.314500	1.256500e+06	19.490789	3088.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	58757493	0.0050	9.053658e+08	GS	apac	availability	0	0.383760	0.433579	-0.566421	-0.080347	6404.945101	1.000000	JP	100	-2.343173e+05	2.343173e+05	0.000000	0.000000	0.0	18826.672456	0.080347	-8.992152e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
340	@NABTE1	-9.270571e+04	-1.489248e-03	0.00300	-0.000000	0.005000	3.809824	-1.490803e-03	-0.001491	-9.322326e-08	1.000000	6.442762e-01	0.0	-5603	-5603.0	16.546761	2438.562500	3.473000e+05	5.721030	6268.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	17452264	0.0050	2.887784e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.133812	2003.218769	1.000000	JP	100	-9.271150e+04	9.271150e+04	0.000000	0.000000	0.0	12405.902972	0.133812	-6.708939e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
341	@NAGOY2	1.932754e+05	3.104826e-03	0.00300	4.765696	0.000000	-0.000000	3.108067e-03	0.003206	9.821648e-05	1.000000	7.735060e-01	500.0	15807	16307.0	12.226837	1804.685100	5.966000e+05	7.273111	9048.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	15247019	0.0050	1.864228e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.026521	2405.027382	0.999968	JP	100	1.993830e+05	1.993830e+05	6113.418711	6113.418711	1.0	-5287.936086	0.026521	4.993553e+04	1.531107e+03	-162.136999	0.0	0.000000	NaN	NaN
342	@PALAD13	-7.638262e+04	-1.227030e-03	0.00350	-0.000000	0.005000	3.139012	-1.228311e-03	-0.001170	5.879568e-05	1.000000	4.913114e-01	898.0	-18752	-17854.0	4.073396	6.533230	4.631758e+06	19.080858	PDN.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	38325523	0.0050	1.561150e+08	GS	apac	availability	0	0.899757	0.825485	-0.174515	-0.267966	1527.612454	1.000000	AU	1	-7.272641e+04	7.272641e+04	3657.909469	3657.909469	1.0	19488.180533	0.267966	-6.543611e+04	3.291230e+03	-980.194137	0.0	0.000000	NaN	NaN
343	@VITAL12	-1.032559e+05	-1.658730e-03	0.00375	-0.000000	0.017500	14.851882	-1.660461e-03	-0.001692	-3.104164e-05	1.000000	3.168903e-02	-10000.0	-534914	-544914.0	0.193033	1.494500	7.594462e+07	14.606052	1164.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	9673315	0.0250	1.867267e+06	GS	apac	availability	10000	0.666924	0.761992	-0.238008	-0.271360	630.887681	1.000000	HK	5000	-1.051863e+05	1.051863e+05	-1930.327903	1930.327903	-1.0	28543.383534	0.271360	-7.015128e+04	-1.287383e+03	523.814465	-10000.0	-1930.327903	NaN	NaN
344	@WESTG11	-1.860797e+05	-2.989233e-03	0.00350	-0.000000	0.005000	7.647112	-2.992352e-03	-0.003360	-3.679316e-04	1.000000	4.762439e-01	-14572.0	-118516	-133088.0	1.570086	2.481860	3.898479e+06	6.100938	WGX.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	161320938	0.0050	2.532877e+08	GS	apac	availability	14572	-0.025491	0.225052	-0.774948	-0.234835	1480.763554	1.000000	AU	1	-2.089596e+05	2.089596e+05	-22879.291212	22879.291212	-1.0	49071.085891	0.234835	5.326646e+03	5.832223e+02	5372.865049	-14572.0	-22879.291212	NaN	NaN
345	@DENTS4	-3.196972e+05	-5.135698e-03	0.00300	-0.000000	0.005000	13.138242	-5.141059e-03	-0.005748	-6.067101e-04	1.000000	1.000000e+00	-1700.0	-14407	-16107.0	22.190697	3265.591800	1.398600e+06	30.852544	4324.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	30368142	0.0050	6.738902e+08	GS	apac	availability	1700	0.570294	0.683617	-0.316383	-0.112782	5131.509837	1.000000	JP	100	-3.574256e+05	3.574256e+05	-37724.184299	37724.184299	-1.0	40311.044044	0.112782	-2.038377e+05	-2.151388e+04	4254.595820	-1700.0	-37724.184299	NaN	NaN
346	@HAKUH1	-1.935306e+05	-3.108925e-03	0.00300	-0.000000	0.005000	7.953311	-3.112170e-03	-0.003427	-3.146077e-04	1.000000	7.443276e-01	-2700.0	-26713	-29413.0	7.244908	1071.212000	6.491000e+05	4.697022	2433.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	24585552	0.0050	1.781201e+08	GS	apac	availability	2700	0.359987	0.541872	-0.458128	-0.091229	2314.304204	0.999140	JP	100	-2.130945e+05	2.130945e+05	-19561.251085	19561.251085	-1.0	19440.443452	0.091229	-7.671119e+04	-7.041791e+03	1784.557757	-2700.0	-19561.251085	NaN	NaN
347	@HITAC26	5.536107e+05	8.893344e-03	0.00300	13.650674	0.000000	-0.000000	8.902626e-03	0.007123	-1.779755e-03	1.000000	1.000000e+00	-4300.0	21510	17210.0	25.737155	3811.312100	1.617700e+07	416.493341	6501.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	794028358	0.0050	2.043603e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.064960	117884.963968	1.000000	JP	100	4.429364e+05	4.429364e+05	-110669.766564	110669.766564	-1.0	28773.100386	0.064960	3.370754e+05	-8.421989e+04	-7189.095390	0.0	0.000000	NaN	NaN
348	@KYOWA7	-1.186615e+05	-1.906209e-03	0.00300	-0.000000	0.005000	4.876500	-1.908198e-03	-0.003478	-1.569357e-03	1.000000	1.000000e+00	-6500.0	-7904	-14404.0	15.013340	2211.091600	1.662200e+06	24.827076	4151.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	54639436	0.0050	8.203205e+08	GS	apac	availability	6500	-0.164119	0.119379	-0.880621	-0.182323	7891.529688	1.000000	JP	100	-2.162522e+05	2.162522e+05	-97586.712765	97586.712765	-1.0	39427.734121	0.182323	3.549102e+04	1.601580e+04	17792.298791	-6500.0	-97586.712765	NaN	NaN
349	@NOMUR8	7.306701e+04	1.173767e-03	0.00300	1.801652	0.000000	-0.000000	1.174992e-03	0.001175	-3.138548e-08	1.000000	1.000000e+00	0.0	11205	11205.0	6.520755	970.144780	1.255150e+07	82.256030	8604.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	306736693	0.0050	2.000155e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	0.014688	20628.817041	1.000000	JP	100	7.306506e+04	7.306506e+04	0.000000	0.000000	0.0	1073.193066	0.014688	5.096539e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
350	@OLYMP17	-5.405028e+05	-8.682776e-03	0.00300	-0.000000	0.005000	22.212445	-8.691838e-03	-0.005917	2.775005e-03	1.000000	1.000000e+00	13000.0	-40719	-27719.0	13.273887	1960.509800	5.350199e+06	70.855655	7733.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	257938545	0.0050	3.423847e+09	GS	apac	availability	0	0.578664	0.657051	-0.342949	-0.029867	15632.659416	1.000000	JP	100	-3.679389e+05	3.679389e+05	172560.531458	172560.531458	1.0	10989.391317	0.029867	-2.129130e+05	9.985458e+04	-5153.940875	0.0	0.000000	NaN	NaN
351	@OMRON4	-6.286622e+04	-1.009899e-03	0.00300	-0.000000	0.005000	2.583543	-1.010953e-03	-0.001718	-7.073596e-04	1.000000	1.000000e+00	-1400.0	-2001	-3401.0	31.418244	4657.304700	1.431200e+06	45.026744	6645.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	41339896	0.0050	1.298827e+09	GS	apac	availability	1400	0.647081	0.728371	-0.271629	-0.161841	6479.851622	1.000000	JP	100	-1.068534e+05	1.068534e+05	-43985.540988	43985.540988	-1.0	17293.302996	0.161841	-6.914279e+04	-2.846219e+04	7118.678093	-1400.0	-43985.540988	NaN	NaN
352	@SANTE4	-7.596391e+04	-1.220304e-03	0.00300	-0.000000	0.005000	3.121805	-1.221577e-03	-0.001222	-3.278087e-08	1.000000	1.000000e+00	0.0	-8004	-8004.0	9.490998	1403.619900	8.838000e+05	8.379905	4536.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	52236513	0.0050	4.957766e+08	GS	apac	availability	0	0.200063	0.378387	-0.621613	-0.092235	3246.332826	1.000000	JP	100	-7.596595e+04	7.596595e+04	0.000000	0.000000	0.0	7006.730715	0.092235	-1.519800e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
353	@SMCCO2	-1.226641e+06	-1.970508e-02	0.00300	-0.000000	0.005000	50.409922	-1.972565e-02	-0.019728	-2.620460e-06	1.000000	1.000000e+00	0.0	-3302	-3302.0	371.533734	54955.411000	1.993000e+05	73.986643	6273.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13176313	0.0050	4.895445e+09	GS	apac	availability	0	0.878331	0.885492	-0.114508	-0.120251	22276.690649	1.000000	JP	100	-1.226804e+06	1.226804e+06	0.000000	0.000000	0.0	147523.943238	0.120251	-1.077540e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
354	@WIPRO3	3.346949e+05	5.376625e-03	0.01000	27.509171	0.000000	-0.000000	5.382237e-03	0.005382	-1.566626e-09	1.000000	1.051516e-08	0.0	102371	102371.0	3.269430	285.260010	8.097301e+06	26.516314	WIPR.NS	NSE	IND	IN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.166886	30777.797964	1.000000	IN	1	3.346948e+05	3.346948e+05	0.000000	0.000000	0.0	55855.733109	0.166886	1.393132e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
355	@WISET1	2.064094e+05	3.315814e-03	0.00350	5.937805	0.000000	-0.000000	3.319275e-03	0.003317	-2.747677e-06	1.000000	1.000000e+00	-3.0	3690	3687.0	55.936682	89.259827	7.345650e+05	41.343797	WTC.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	24111311	0.0050	1.348707e+09	GS	apac	availability	0	0.469772	0.597861	-0.402139	0.044324	11786.745467	1.000000	AU	1	2.062385e+05	2.062385e+05	-167.810047	167.810047	-1.0	9141.347691	0.044324	9.688505e+04	-7.883242e+01	-7.438037	0.0	0.000000	NaN	NaN
356	@XIAOM1	2.937101e+05	4.718235e-03	0.00375	9.052709	0.000000	-0.000000	4.723159e-03	0.004723	-2.797473e-08	1.000000	1.000000e+00	0.0	41993	41993.0	6.994222	54.319703	3.556292e+08	2485.963169	1810.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	1366129626	0.0050	9.555014e+09	GS	apac	availability	0	1.340595	1.264911	0.264911	0.078912	125322.489245	1.000000	XH	2000	2.937084e+05	2.937084e+05	0.000000	0.000000	0.0	23177.014332	0.078912	3.937441e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
357	@AMVIS1	8.640760e+04	1.388074e-03	0.00300	2.130598	0.000000	-0.000000	1.389523e-03	0.001397	7.027440e-06	1.000000	6.501954e-02	100.0	19709	19809.0	4.384098	650.440430	6.554000e+05	2.879715	7071.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	3373133	0.0100	1.478815e+07	GS	apac	availability	0	0.753079	0.770599	-0.229401	0.001685	202.162336	0.999986	JP	100	8.684460e+04	8.684460e+04	438.409806	438.409806	1.0	146.367738	0.001685	6.540088e+04	3.301574e+02	0.738895	0.0	0.000000	NaN	NaN
358	@ASAHI47	-2.670902e+04	-4.290605e-04	0.00300	-0.000000	0.005000	1.097631	-4.295084e-04	-0.000483	-5.372834e-05	1.000000	1.000000e+00	-200.0	-1601	-1801.0	16.685242	2460.767600	8.688000e+05	14.441955	7747.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	46494784	0.0050	7.757767e+08	GS	apac	availability	200	0.351701	0.505204	-0.494796	-0.119134	4169.690620	1.000000	JP	100	-3.005012e+04	3.005012e+04	-3337.048445	3337.048445	-1.0	3579.996424	0.119134	-1.056866e+04	-1.173644e+03	397.556516	-200.0	-3337.048445	NaN	NaN
359	@DISCO14	6.605616e+04	1.061143e-03	0.00300	1.628782	0.000000	-0.000000	1.062251e-03	0.001062	-5.023688e-07	1.000000	1.000000e+00	0.0	300	300.0	220.083074	33194.676000	5.561102e+06	1246.995417	6146.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	20278619	0.0050	4.462981e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	0.045295	22662.161560	1.000000	JP	100	6.602492e+04	6.602492e+04	0.000000	0.000000	0.0	2990.573669	0.045295	6.840974e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
360	@GOLDW3	-1.682526e+05	-2.702853e-03	0.00300	-0.000000	0.005000	6.914492	-2.705674e-03	-0.002860	-1.548026e-04	1.000000	7.332491e-01	-200.0	-3502	-3702.0	48.049445	7079.136800	1.168000e+05	5.585457	8111.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	3498701	0.0050	1.681106e+08	GS	apac	availability	200	0.666763	0.704923	-0.295077	-0.109206	2279.858308	1.000000	JP	100	-1.778790e+05	1.778790e+05	-9609.888904	9609.888904	-1.0	19425.422065	0.109206	-1.186031e+05	-6.407515e+03	1049.455541	-200.0	-9609.888904	NaN	NaN
361	@ISUZU2	-8.618930e+04	-1.384567e-03	0.00300	-0.000000	0.005000	3.542026	-1.386012e-03	-0.001343	4.264245e-05	1.000000	1.000000e+00	200.0	-6503	-6303.0	13.253622	1963.521000	1.994500e+06	26.454841	7202.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	89058395	0.0050	1.180346e+09	GS	apac	availability	0	0.355199	0.493092	-0.506908	-0.086574	7861.916309	1.000000	JP	100	-8.353758e+04	8.353758e+04	2650.724312	2650.724312	1.0	7232.153043	0.086574	-2.967248e+04	9.415352e+02	-229.482883	0.0	0.000000	NaN	NaN
362	@JFEHO1	-1.030379e+06	-1.655227e-02	0.00300	-0.000000	0.005000	42.344334	-1.656955e-02	-0.016612	-4.292435e-05	1.000000	1.000000e+00	-200.0	-77036	-77236.0	13.375214	1971.655800	7.397602e+06	98.527537	5411.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	58089220	0.0050	7.769558e+08	GS	apac	availability	200	0.649107	0.705388	-0.294612	-0.146119	8552.625693	1.000000	JP	100	-1.033048e+06	1.033048e+06	-2675.042883	2675.042883	-1.0	150948.142758	0.146119	-6.705591e+05	-1.736390e+03	390.875091	-200.0	-2675.042883	NaN	NaN
363	@KANSA18	-2.458020e+05	-3.948627e-03	0.00300	-0.000000	0.005000	10.101454	-3.952748e-03	-0.003972	-1.964532e-05	1.000000	1.000000e+00	-100.0	-20210	-20310.0	12.162663	1794.719500	5.860602e+06	71.051684	9503.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	119193803	0.0050	1.449714e+09	GS	apac	availability	100	0.602253	0.578204	-0.421796	-0.118762	12746.858958	1.000000	JP	100	-2.470237e+05	2.470237e+05	-1216.266341	1216.266341	-1.0	29336.985024	0.118762	-1.487708e+05	-7.325004e+02	144.446012	-100.0	-1216.266341	NaN	NaN
364	@KOMAT8	6.895732e+05	1.107748e-02	0.00300	17.003175	0.000000	-0.000000	1.108904e-02	0.009026	-2.063184e-03	1.000000	1.000000e+00	-4300.0	23111	18811.0	29.837536	4417.328200	3.999500e+06	119.344094	6301.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	143424871	0.0050	4.279445e+09	GS	apac	availability	0	0.779686	0.816234	-0.183766	0.025519	28374.098337	1.000000	JP	100	5.612739e+05	5.612739e+05	-128301.406539	128301.406539	-1.0	14323.165016	0.025519	4.376174e+05	-1.000348e+05	-3274.127349	0.0	0.000000	NaN	NaN
365	@LEGEN5	2.825391e+05	4.538781e-03	0.00375	8.708398	0.000000	-0.000000	4.543518e-03	0.004544	-7.943649e-10	1.000000	1.000000e+00	0.0	173972	173972.0	1.624049	12.703201	1.266501e+08	207.041990	0992.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	1154350590	0.0050	1.874722e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.104580	13900.583234	1.000000	XH	2000	2.825391e+05	2.825391e+05	0.000000	0.000000	0.0	29547.832893	0.104580	3.710876e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
366	@ORIEN41	-4.427770e+05	-7.112884e-03	0.00300	-0.000000	0.005000	18.196315	-7.120307e-03	-0.007188	-6.746471e-05	1.000000	1.000000e+00	-200.0	-21110	-21310.0	20.974768	3098.277100	4.843000e+06	101.360860	4661.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	141481255	0.0050	2.967537e+09	GS	apac	availability	200	0.245286	0.363612	-0.636388	-0.147326	28323.028455	1.000000	JP	100	-4.469723e+05	4.469723e+05	-4194.953613	4194.953613	-1.0	65850.442157	0.147326	-1.096361e+05	-1.028964e+03	618.023859	-200.0	-4194.953613	NaN	NaN
367	@SOFTB17	1.182482e+05	1.899570e-03	0.00300	2.915710	0.000000	-0.000000	1.901553e-03	0.000433	-1.468722e-03	1.000000	1.000000e+00	-1700.0	2201	501.0	53.723778	7939.062500	7.888602e+06	423.062790	9984.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	189763650	0.0050	1.019482e+10	GS	apac	availability	0	0.932019	0.799954	-0.200046	0.040554	78973.697264	1.000000	JP	100	2.691561e+04	2.691561e+04	-91330.422445	91330.422445	-1.0	1091.526080	0.040554	2.508587e+04	-8.512172e+04	-3703.781109	0.0	0.000000	NaN	NaN
368	@TRANS215	2.050661e+05	3.294235e-03	0.00350	5.899162	0.000000	-0.000000	3.297673e-03	0.003496	1.981975e-04	1.000000	1.000000e+00	7726.0	128543	136269.0	1.595308	2.529130	5.485652e+06	8.748297	CWY.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	379031240	0.0050	6.046716e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.018295	3559.191461	0.999998	AU	1	2.173910e+05	2.173910e+05	12325.350605	12325.350605	1.0	-3977.252874	0.018295	3.880560e+04	2.200149e+03	-225.497037	0.0	0.000000	NaN	NaN
369	@WOODS5	-7.520405e+04	-1.208097e-03	0.00350	-0.000000	0.005000	3.090577	-1.209358e-03	0.000000	1.209358e-03	1.000000	1.000000e+00	5303.0	-5303	0.0	14.181222	22.635621	7.067586e+06	100.875943	WDS.AX	ASX	AUS	AU	True	0	2025-03-10	2025-03-10	115486969	0.0050	1.637746e+09	GS	apac	availability	0	0.304416	0.339289	-0.660711	-0.031673	26926.608180	1.000000	AU	1	0.000000e+00	0.000000e+00	75203.021462	75203.021462	1.0	-0.000000	0.031673	0.000000e+00	2.289299e+04	-2381.912628	0.0	0.000000	NaN	NaN
370	@CAMPB10	2.193429e+04	3.523580e-04	0.00350	0.630986	0.000000	-0.000000	3.527258e-04	0.000543	1.897919e-04	1.000000	1.000000e+00	1188.0	2209	3397.0	9.931267	15.790810	7.695360e+05	7.662270	ALQ.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	81480017	0.0050	8.091998e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.020670	4815.415087	1.000000	AU	1	3.373651e+04	3.373651e+04	11798.344965	11798.344965	1.0	-697.321538	0.020670	1.126927e+04	3.941095e+03	-243.867526	0.0	0.000000	NaN	NaN
371	@COMPU62	1.539352e+05	2.472855e-03	0.00350	4.428274	0.000000	-0.000000	2.475436e-03	0.003171	6.957864e-04	1.000000	1.000000e+00	1722.0	6128	7850.0	25.121374	40.037156	1.267383e+06	31.995963	CPU.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	95070222	0.0050	2.388295e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	0.013334	14710.779702	1.000000	AU	1	1.972028e+05	1.972028e+05	43259.005946	43259.005946	1.0	2629.468146	0.013334	2.180103e+04	4.782341e+03	576.808172	0.0	0.000000	NaN	NaN
372	@DAIIC31	-4.844930e+05	-7.783019e-03	0.00300	-0.000000	0.005000	19.910669	-7.791142e-03	-0.007602	1.889203e-04	1.000000	1.000000e+00	500.0	-20610	-20110.0	23.507953	3488.180700	5.526602e+06	130.224509	4568.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	412955067	0.0050	9.707728e+09	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.099503	44860.746177	1.000000	JP	100	-4.727449e+05	4.727449e+05	11753.976306	11753.976306	1.0	47039.594337	0.099503	-1.651813e+05	4.106945e+03	-1169.557293	0.0	0.000000	NaN	NaN
373	@KAOFO1	-6.492796e+03	-1.043019e-04	0.00475	-0.000000	0.092500	4.936304	-1.044108e-04	0.000000	1.044108e-04	1.000000	6.469642e-03	0.0	-3993	-3993.0	1.625967	54.063004	1.341600e+07	22.084811	4510.TWO	TPO	TWN	TW	True	-1	2025-03-10	2025-03-10	243400	0.1000	3.957603e+05	GS	apac	availability	0	0.103172	0.687789	-0.312211	-0.129832	131.716332	1.000000	TW	1000	-6.492485e+03	6.492485e+03	0.000000	0.000000	0.0	842.929419	0.129832	-6.698422e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
374	@KOBEB1	-1.825438e+05	-2.932431e-03	0.00300	-0.000000	0.005000	7.501802	-2.935492e-03	-0.004495	-1.560000e-03	1.000000	1.000000e+00	-4200.0	-7904	-12104.0	23.095888	3426.924900	8.923000e+05	20.656229	3038.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	21874858	0.0050	5.052193e+08	GS	apac	availability	4200	0.039877	0.194153	-0.805847	-0.144791	4676.085853	1.000000	JP	100	-2.795526e+05	2.795526e+05	-97002.729287	97002.729287	-1.0	40476.652962	0.144791	-1.114782e+04	-3.868211e+03	14045.104299	-4200.0	-97002.729287	NaN	NaN
375	@KUBOT6	2.317555e+05	3.722980e-03	0.00300	5.714519	0.000000	-0.000000	3.726865e-03	0.000000	-3.726865e-03	1.000000	1.000000e+00	-17800.0	17808	8.0	13.013813	1920.538900	4.858102e+06	63.026806	6326.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	160054384	0.0050	2.082918e+09	GS	apac	availability	0	0.563580	0.666200	-0.333800	-0.125354	14977.556821	1.000000	JP	100	1.041105e+02	1.041105e+02	-231645.878904	231645.878904	-1.0	-13.050693	0.125354	5.867459e+01	-1.305510e+05	29037.792239	0.0	0.000000	NaN	NaN
376	@MIZUH6	4.631879e+05	7.440770e-03	0.00300	11.421072	0.000000	-0.000000	7.448536e-03	0.007312	-1.360802e-04	1.000000	1.000000e+00	-300.0	16408	16108.0	28.229809	4198.148500	9.921000e+06	281.351224	8411.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	286743742	0.0050	8.094721e+09	GS	apac	availability	0	0.586909	0.550861	-0.449139	0.012116	71682.538523	1.000000	JP	100	4.547258e+05	4.547258e+05	-8468.942583	8468.942583	-1.0	5509.473784	0.012116	2.668827e+05	-4.970500e+03	-102.610016	0.0	0.000000	NaN	NaN
377	@NEWOR8	8.847200e+04	1.421237e-03	0.00375	2.726877	0.000000	-0.000000	1.422720e-03	0.001423	-8.426609e-09	1.000000	1.000000e+00	0.0	17997	17997.0	4.915901	38.244401	4.821035e+06	23.727281	9901.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	120020370	0.0050	5.900083e+08	GS	apac	availability	0	1.139187	1.137964	0.137964	0.073803	7507.909583	1.000000	XH	2000	8.847148e+04	8.847148e+04	0.000000	0.000000	0.0	6529.477944	0.073803	1.007855e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
378	@NITTO9	1.017213e+06	1.634077e-02	0.00300	25.081969	0.000000	-0.000000	1.635783e-02	0.019776	3.417778e-03	1.000000	1.000000e+00	11100.0	53125	64225.0	19.147498	2848.167800	3.219700e+06	61.946467	6988.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	190984921	0.0050	3.656883e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.069153	13532.700728	1.000000	JP	100	1.229748e+06	1.229748e+06	212537.223458	212537.223458	1.0	85041.227303	0.069153	7.188778e+05	1.242436e+05	14697.666377	0.0	0.000000	NaN	NaN
379	@ORIXC4	-8.699706e+05	-1.397543e-02	0.00300	-0.000000	0.005000	35.752216	-1.399002e-02	-0.013990	1.519343e-07	1.000000	1.000000e+00	0.0	-41119	-41119.0	21.157157	3128.221500	2.810100e+06	59.382002	8591.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	170011358	0.0050	3.596957e+09	GS	apac	availability	0	0.545710	0.523055	-0.476945	-0.075504	24604.975189	1.000000	JP	100	-8.699612e+05	8.699612e+05	0.000000	0.000000	0.0	65685.358670	0.075504	-4.747469e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
380	@SEIBU5	-1.104417e+05	-1.774163e-03	0.00300	-0.000000	0.005000	4.538698	-1.776015e-03	-0.002066	-2.897091e-04	1.000000	1.000000e+00	-800.0	-4902	-5702.0	22.528455	3345.117700	7.965000e+05	17.998352	9024.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	24039985	0.0050	5.415837e+08	GS	apac	availability	800	-0.207235	0.021002	-0.978998	-0.169928	6121.180551	1.000000	JP	100	-1.284572e+05	1.284572e+05	-18022.763669	18022.763669	-1.0	21828.507915	0.169928	2.662085e+04	3.734948e+03	3062.575646	-800.0	-18022.763669	NaN	NaN
381	@SOCIO2	-5.777785e+04	-9.281583e-04	0.00300	-0.000000	0.005000	2.374432	-9.291270e-04	-0.000819	1.105552e-04	1.000000	7.938460e-01	500.0	-4202	-3702.0	13.750126	2054.716400	6.030500e+06	83.702951	6526.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	21866631	0.0050	3.006689e+08	GS	apac	availability	0	0.759200	0.817994	-0.182006	-0.101547	2468.269670	1.000000	JP	100	-5.090297e+04	5.090297e+04	6875.062865	6875.062865	1.0	5169.062460	0.101547	-3.864554e+04	5.219549e+03	-698.144579	0.0	0.000000	NaN	NaN
382	@TOKYU20	1.956034e+05	3.142223e-03	0.00300	4.823097	0.000000	-0.000000	3.145502e-03	0.003689	5.435460e-04	1.000000	1.000000e+00	5100.0	29514	34614.0	6.627487	979.652350	2.358400e+06	15.607201	3289.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	98597344	0.0050	6.534526e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	0.004693	4007.363137	1.000000	JP	100	2.294038e+05	2.294038e+05	33800.183551	33800.183551	1.0	1076.578205	0.004693	1.280359e+05	1.886471e+04	158.622200	0.0	0.000000	NaN	NaN
383	@UTDMI8	-9.528391e+04	-1.530665e-03	0.00475	-0.000000	0.040000	31.326217	-1.532263e-03	-0.001532	3.107128e-09	1.000000	1.000000e+00	0.0	-70879	-70879.0	1.344315	44.333893	3.193028e+07	43.103157	2303.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	53315645	0.0400	7.167303e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.098820	16885.561824	1.000000	TW	1000	-9.528372e+04	9.528372e+04	0.000000	0.000000	0.0	9415.912724	0.098820	-2.892130e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
384	@AUSTN11	-2.417793e+05	-3.884006e-03	0.00350	-0.000000	0.005000	9.936137	-3.888059e-03	-0.003888	5.468865e-08	1.000000	1.000000e+00	0.0	-13374	-13374.0	18.078058	28.728684	4.779672e+06	86.584054	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	549051254	0.0050	9.925780e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	-0.102851	53731.547587	1.000000	AU	1	-2.417759e+05	2.417759e+05	0.000000	0.000000	0.0	24866.803303	0.102851	-1.424634e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
385	@COVER8	-9.578076e+04	-1.538647e-03	0.00300	-0.000000	0.077500	61.011031	-1.540253e-03	-0.001540	-1.429992e-07	1.000000	1.628683e-01	0.0	-5303	-5303.0	18.063295	2645.644600	1.604200e+07	286.698604	5253.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	555388	0.0850	1.003214e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.090867	1126.226172	1.000000	JP	100	-9.578965e+04	9.578965e+04	0.000000	0.000000	0.0	8704.126141	0.090867	-3.883775e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
386	@DENAC1	-3.653837e+04	-5.869618e-04	0.00300	-0.000000	0.005000	1.501577	-5.875744e-04	-0.000551	3.661685e-05	1.000000	7.890922e-01	100.0	-1601	-1501.0	22.825682	3486.161200	1.520230e+07	358.007690	2432.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	5457255	0.0050	1.245656e+08	GS	apac	availability	0	0.796571	0.871155	-0.128845	-0.039474	2453.488678	1.000000	JP	100	-3.426135e+04	3.426135e+04	2282.568157	2282.568157	1.0	1352.438679	0.039474	-2.729158e+04	1.818227e+03	-90.102510	0.0	0.000000	NaN	NaN
387	@DOWAM2	-8.314939e+04	-1.335733e-03	0.00300	-0.000000	0.005000	3.417098	-1.337127e-03	-0.001645	-3.083036e-04	1.000000	6.372943e-01	-600.0	-2601	-3201.0	31.965411	4711.808600	1.847000e+05	5.878819	5714.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6469800	0.0050	2.068098e+08	GS	apac	availability	600	0.844435	0.851562	-0.148438	-0.129595	1981.510474	0.999999	JP	100	-1.023213e+05	1.023213e+05	-19179.246855	19179.246855	-1.0	13260.367795	0.129595	-8.640362e+04	-1.619562e+04	2485.542230	-600.0	-19179.246855	NaN	NaN
388	@INFRO7	-1.392491e+04	-2.236934e-04	0.00300	-0.000000	0.005000	0.572257	-2.239269e-04	-0.000224	-2.575796e-08	1.000000	6.513467e-01	0.0	-1701	-1701.0	8.187252	1209.369400	8.718000e+05	7.122155	5076.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	21995139	0.0050	1.800798e+08	GS	apac	availability	0	0.228213	0.375427	-0.624573	-0.109430	2025.203039	0.999999	JP	100	-1.392652e+04	1.392652e+04	0.000000	0.000000	0.0	1523.974287	0.109430	-3.178215e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
389	@KANSA20	9.871253e+04	1.585744e-03	0.00300	2.434008	0.000000	-0.000000	1.587399e-03	0.001611	2.364102e-05	1.000000	8.853923e-01	100.0	6703	6803.0	14.726246	2178.677300	5.928000e+05	8.724422	4613.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	14614032	0.0050	2.152098e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.025115	2752.910323	1.000000	JP	100	1.001827e+05	1.001827e+05	1472.624618	1472.624618	1.0	-2516.127169	0.025115	2.666401e+04	3.919449e+02	-36.985553	0.0	0.000000	NaN	NaN
390	@KYUDE1	-1.258946e+04	-2.022404e-04	0.00300	-0.000000	0.005000	0.517375	-2.024515e-04	-0.000304	-1.010821e-04	1.000000	5.520873e-01	-200.0	-400	-600.0	31.458775	4632.914100	2.216000e+05	6.935209	1959.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6447066	0.0050	2.028168e+08	GS	apac	availability	200	0.073388	0.267050	-0.732950	-0.117076	1716.580118	1.000000	JP	100	-1.887526e+04	1.887526e+04	-6291.754903	6291.754903	-1.0	2209.832986	0.117076	-1.385220e+03	-4.617399e+02	736.610995	-200.0	-6291.754903	NaN	NaN
391	@MANII1	-4.296117e+04	-6.901393e-04	0.00300	-0.000000	0.005000	1.765528	-6.908596e-04	-0.000720	-2.935150e-05	1.000000	2.829802e-01	-200.0	-4702	-4902.0	9.136352	1352.153900	3.247000e+05	2.965814	7730.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	7433770	0.0050	6.791754e+07	GS	apac	availability	200	0.459809	0.595881	-0.404119	-0.103722	879.857694	0.882491	JP	100	-4.478640e+04	4.478640e+04	-1827.270454	1827.270454	-1.0	4645.328399	0.103722	-2.059320e+04	-8.401957e+02	189.527882	-200.0	-1827.270454	NaN	NaN
392	@PENTA18	-3.829013e+04	-6.151026e-04	0.00300	-0.000000	0.005000	1.573567	-6.157445e-04	-0.000739	-1.231072e-04	1.000000	4.400705e-01	-1600.0	-8004	-9604.0	4.784003	702.885990	1.626900e+06	7.724694	1893.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	34324985	0.0050	1.642108e+08	GS	apac	availability	1600	0.461666	0.547195	-0.452805	-0.118660	1368.291458	1.000000	JP	100	-4.594557e+04	4.594557e+04	-7654.405103	7654.405103	-1.0	5451.912862	0.118660	-2.121149e+04	-3.533776e+03	908.273696	-1600.0	-7654.405103	NaN	NaN
393	@PETRO74	4.567194e+05	7.336858e-03	0.00375	14.076967	0.000000	-0.000000	7.344515e-03	0.007345	4.510365e-09	1.000000	1.000000e+00	0.0	611902	611902.0	0.746393	5.807800	1.505532e+08	112.523087	0857.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	1781578568	0.0050	1.329759e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.143569	15748.066499	1.000000	XH	2000	4.567197e+05	4.567197e+05	0.000000	0.000000	0.0	65570.718032	0.143569	2.947566e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
394	@PROMI6	1.051916e+05	1.689825e-03	0.00350	3.026060	0.000000	-0.000000	1.691589e-03	0.001812	1.200780e-04	1.000000	1.000000e+00	632.0	8907	9539.0	11.810323	18.823365	4.754817e+06	56.435862	SUN.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	217328525	0.0050	2.566720e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	0.051309	12790.196644	1.000000	AU	1	1.126587e+05	1.126587e+05	7464.124148	7464.124148	1.0	5780.457848	0.051309	1.082318e+04	7.170822e+02	382.980329	0.0	0.000000	NaN	NaN
395	@SANKY13	1.479350e+05	2.376466e-03	0.00300	3.647712	0.000000	-0.000000	2.378946e-03	0.002893	5.142837e-04	1.000000	7.528408e-01	800.0	3702	4502.0	39.963519	5907.687500	1.409000e+05	5.622948	9065.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	7858114	0.0050	3.140379e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	0.016205	2340.773993	0.991933	JP	100	1.799158e+05	1.799158e+05	31970.815552	31970.815552	1.0	2915.464516	0.016205	7.323479e+04	1.301373e+04	518.074547	0.0	0.000000	NaN	NaN
396	@SCENT1	1.070632e+06	1.719890e-02	0.00350	30.798990	0.000000	-0.000000	1.721685e-02	0.017151	-6.555924e-05	1.000000	1.000000e+00	-1936.0	508358	506422.0	2.106059	3.326480	1.477145e+07	30.983627	SCG.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	1214474429	0.0050	2.557755e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.013278	10969.754993	1.000000	AU	1	1.066555e+06	1.066555e+06	-4077.330699	4077.330699	-1.0	-14161.788854	0.013278	4.028599e+04	-1.540093e+02	54.139084	0.0	0.000000	NaN	NaN
397	@SEVEN12	7.267178e+05	1.167418e-02	0.00300	17.919069	0.000000	-0.000000	1.168637e-02	0.011686	-7.272916e-08	1.000000	1.000000e+00	0.0	51424	51424.0	14.131792	2096.794200	3.018000e+07	427.474886	3382.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	373069991	0.0050	5.272148e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	0.062550	33862.478558	1.000000	JP	100	7.267133e+05	7.267133e+05	0.000000	0.000000	0.0	45455.966015	0.062550	1.388030e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
398	@SONIC9	1.094847e+05	1.758791e-03	0.00350	3.149560	0.000000	-0.000000	1.760626e-03	0.000661	-1.099284e-03	1.000000	1.000000e+00	-4039.0	6469	2430.0	16.924138	26.956147	8.039640e+05	13.665279	SHL.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	82256822	0.0050	1.392126e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.086863	8129.451401	1.000000	AU	1	4.112565e+04	4.112565e+04	-68356.592812	68356.592812	-1.0	-3572.317105	0.086863	7.369231e+03	-1.224869e+04	5937.690859	0.0	0.000000	NaN	NaN
399	@ZENKO1	-2.687122e+04	-4.316662e-04	0.00300	-0.000000	0.005000	1.104297	-4.321167e-04	-0.000432	2.043604e-07	1.000000	8.499022e-01	0.0	-700	-700.0	38.369302	5675.078200	1.917000e+05	7.349022	7164.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	5573816	0.0050	2.138634e+08	GS	apac	availability	0	0.201178	0.294841	-0.705159	-0.082536	2642.562507	0.998638	JP	100	-2.685851e+04	2.685851e+04	0.000000	0.000000	0.0	2216.785514	0.082536	-5.403339e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
400	@ANYCO2	-3.404994e+04	-5.469871e-04	0.00300	-0.000000	0.065000	18.191066	-5.475579e-04	-0.000548	-4.509914e-08	1.000000	3.478329e-01	0.0	-1801	-1801.0	18.907689	2794.717100	6.940000e+05	13.101858	5032.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	3746551	0.0650	7.083862e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.064702	1081.501268	1.000000	JP	100	-3.405275e+04	3.405275e+04	0.000000	0.000000	0.0	2203.270921	0.064702	-1.240004e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
401	@ASTRO35	-1.110668e+04	-1.784206e-04	0.00300	-0.000000	0.140000	12.780290	-1.786068e-04	-0.000187	-8.111329e-06	1.000000	2.853788e-02	-100.0	-2201	-2301.0	5.046104	770.402350	2.853400e+06	14.849636	186A.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	349470	0.1400	1.763462e+06	GS	apac	availability	100	1.210408	1.019116	0.019116	-0.050487	555.114199	1.000000	JP	100	-1.161108e+04	1.161108e+04	-504.610362	504.610362	-1.0	586.213635	0.050487	-1.405415e+04	-6.107843e+02	25.476473	-100.0	-504.610362	NaN	NaN
402	@BUDAP3	6.661571e+04	1.070132e-03	0.00375	2.053224	0.000000	-0.000000	1.071249e-03	0.001075	3.658451e-06	1.000000	6.284848e-01	200.0	58691	58891.0	1.135033	8.846300	2.541649e+07	28.934576	1876.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	273533104	0.0050	3.104690e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.152803	1954.119283	1.000000	HK	100	6.684321e+04	6.684321e+04	227.006554	227.006554	1.0	10213.818463	0.152803	1.040243e+05	3.532774e+02	34.687197	0.0	0.000000	NaN	NaN
403	@BYDEL1	5.141567e+04	8.259545e-04	0.00375	1.584729	0.000000	-0.000000	8.268165e-04	0.000827	2.955909e-08	1.000000	1.000000e+00	0.0	7999	7999.0	6.427992	50.061402	1.832765e+07	118.072753	0285.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	60930791	0.0050	3.916626e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.153211	4924.418016	1.000000	XH	2000	5.141750e+04	5.141750e+04	0.000000	0.000000	0.0	7877.711288	0.153211	9.838383e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
404	@CHOWT1	5.466839e+04	8.782071e-04	0.00375	1.684985	0.000000	-0.000000	8.791237e-04	0.000879	-8.324910e-09	1.000000	8.220975e-01	0.0	46992	46992.0	1.163344	9.117700	3.532268e+07	41.445627	1929.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	96479659	0.0050	1.122391e+08	GS	apac	availability	0	1.800884	1.564498	0.564498	0.100803	2556.110621	1.000000	HK	200	5.466787e+04	5.466787e+04	0.000000	0.000000	0.0	5510.668926	0.100803	9.845051e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
405	@CMNWL6	-3.488197e+05	-5.603530e-03	0.00350	-0.000000	0.005000	14.335057	-5.609378e-03	0.000000	5.609378e-03	1.000000	1.000000e+00	3725.0	-3725	0.0	93.637658	148.723790	2.627604e+06	246.413473	CBA.AX	ASX	AUS	AU	True	0	2025-03-10	2025-03-10	246552513	0.0050	2.308660e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.026509	156699.096717	1.000000	AU	1	0.000000e+00	0.000000e+00	348800.277748	348800.277748	1.0	-0.000000	0.026509	0.000000e+00	2.619054e+04	-9246.237868	0.0	0.000000	NaN	NaN
406	@COCHL2	-7.612866e+05	-1.222950e-02	0.00350	-0.000000	0.005000	31.285750	-1.224227e-02	-0.016653	-4.411188e-03	1.000000	1.000000e+00	-1637.0	-4544	-6181.0	167.545181	267.931400	1.611910e+05	27.232562	COH.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	14519113	0.0050	2.432607e+09	GS	apac	availability	1637	0.128027	0.318275	-0.681725	-0.229086	10962.469483	1.000000	AU	1	-1.035597e+06	1.035597e+06	-274271.461745	274271.461745	-1.0	237240.870626	0.229086	-1.325844e+05	-3.511415e+04	62831.791816	-1637.0	-274271.461745	NaN	NaN
407	@DAINI12	2.814720e+04	4.521638e-04	0.00300	0.694040	0.000000	-0.000000	4.526357e-04	0.001143	6.905624e-04	1.000000	1.000000e+00	2900.0	1901	4801.0	14.807308	2187.371600	1.299000e+06	19.194079	7912.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	74798639	0.0050	1.107566e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	0.022071	8210.365662	1.000000	JP	100	7.108989e+04	7.108989e+04	42941.193438	42941.193438	1.0	1569.014556	0.022071	4.037060e+04	2.438549e+04	947.748846	0.0	0.000000	NaN	NaN
408	@DIPCO1	3.570033e+04	5.734994e-04	0.00300	0.880282	0.000000	-0.000000	5.740979e-04	0.000670	9.560532e-05	1.000000	1.898046e-01	400.0	2401	2801.0	14.868105	2208.056000	4.782000e+05	7.132721	2379.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	1961253	0.0050	2.916011e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.029713	590.150752	0.996828	JP	100	4.164556e+04	4.164556e+04	5947.241804	5947.241804	1.0	1237.400759	0.029713	2.346993e+04	3.351650e+03	176.708427	0.0	0.000000	NaN	NaN
409	@FASTR4	-1.554422e+05	-2.497063e-03	0.00300	-0.000000	0.005000	6.388034	-2.499669e-03	-0.002498	1.182165e-06	1.000000	1.000000e+00	0.0	-500	-500.0	310.737305	46223.836000	1.362700e+06	425.502192	9983.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	56675626	0.0050	1.761123e+10	GS	apac	availability	0	0.503970	0.516892	-0.483108	-0.057572	93938.967221	1.000000	JP	100	-1.553687e+05	1.553687e+05	0.000000	0.000000	0.0	8944.879596	0.057572	-7.830120e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
410	@FUJIO3	-1.693678e+04	-2.720767e-04	0.00300	-0.000000	0.005000	0.696032	-2.723607e-04	-0.000363	-9.061515e-05	1.000000	3.072605e-01	-300.0	-900	-1200.0	18.809740	2785.110900	3.979000e+05	7.486037	2607.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	4509758	0.0050	8.482737e+07	GS	apac	availability	300	-0.137957	0.136307	-0.863693	-0.142686	955.351232	0.998467	JP	100	-2.257169e+04	2.257169e+04	-5642.921901	5642.921901	-1.0	3220.672955	0.142686	3.113930e+03	7.784826e+02	805.168239	-300.0	-5642.921901	NaN	NaN
411	@GUNGH1	3.664110e+04	5.886120e-04	0.00300	0.903479	0.000000	-0.000000	5.892263e-04	0.000786	1.963644e-04	1.000000	4.680094e-01	600.0	1801	2401.0	20.346538	3038.110200	3.393000e+05	6.963426	3765.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	6019747	0.0050	1.224810e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	0.040792	1455.160364	0.999006	JP	100	4.885204e+04	4.885204e+04	12207.922977	12207.922977	1.0	1992.758132	0.040792	1.451882e+04	3.628192e+03	497.982041	0.0	0.000000	NaN	NaN
412	@HASEK2	-2.667523e+04	-4.285177e-04	0.00300	-0.000000	0.005000	1.096242	-4.289649e-04	-0.000472	-4.288772e-05	1.000000	1.000000e+00	-200.0	-2001	-2201.0	13.331306	1972.720500	9.893000e+05	13.183452	1808.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	24904572	0.0050	3.320105e+08	GS	apac	availability	200	0.211770	0.383984	-0.616016	-0.119210	4009.982115	1.000000	JP	100	-2.934220e+04	2.934220e+04	-2666.261177	2666.261177	-1.0	3497.895991	0.119210	-6.213794e+03	-5.646337e+02	317.846069	-200.0	-2666.261177	NaN	NaN
413	@IBIDE3	-7.885378e+04	-1.266727e-03	0.00300	-0.000000	0.005000	3.240566	-1.268050e-03	-0.000906	3.622756e-04	1.000000	1.000000e+00	800.0	-2801	-2001.0	28.148747	4187.398500	1.784700e+06	50.482991	4062.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	15563642	0.0050	4.380970e+08	GS	apac	availability	0	0.813774	0.855266	-0.144734	-0.095495	3965.048140	1.000000	JP	100	-5.632564e+04	5.632564e+04	22518.997364	22518.997364	1.0	5378.834861	0.095495	-4.583636e+04	1.832538e+04	-2150.458715	0.0	0.000000	NaN	NaN
414	@KINDE2	5.760011e+04	9.253029e-04	0.00300	1.420277	0.000000	-0.000000	9.262687e-04	0.000997	7.113577e-05	1.000000	8.971379e-01	200.0	2601	2801.0	22.143411	3265.328400	2.690000e+05	5.933551	1944.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	21676392	0.0050	4.799892e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	0.002711	2789.430522	1.000000	JP	100	6.202369e+04	6.202369e+04	4428.682107	4428.682107	1.0	168.137907	0.002711	-3.861968e+03	-2.757564e+02	12.005563	0.0	0.000000	NaN	NaN
415	@KWAHC2	-3.099223e+05	-4.978671e-03	0.00375	-0.000000	0.005000	12.736531	-4.983867e-03	-0.004984	7.065412e-09	1.000000	1.000000e+00	0.0	-73988	-73988.0	4.188812	32.625504	8.925942e+06	37.475818	0027.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	358705025	0.0050	1.502548e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	-0.007245	14293.976634	1.000000	HK	1000	-3.099218e+05	3.099218e+05	0.000000	0.000000	0.0	2245.230604	0.007245	-4.466160e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
416	@TCLIN2	1.125586e+04	1.808171e-04	0.00375	0.346927	0.000000	-0.000000	1.810058e-04	0.000181	-1.072077e-09	1.000000	2.890389e-01	0.0	11998	11998.0	0.938139	7.328000	7.774000e+06	7.331112	1070.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	76929801	0.0050	7.217087e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.107774	898.695530	0.999746	HK	2000	1.125580e+04	1.125580e+04	0.000000	0.000000	0.0	1213.078507	0.107774	1.128158e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
417	@TECHM7	4.697795e+05	7.546658e-03	0.01000	38.612012	0.000000	-0.000000	7.554535e-03	0.008586	1.031870e-03	1.000000	5.509934e-08	3745.0	27422	31167.0	17.131788	1491.290100	8.936960e+05	15.299736	TEML.NS	NSE	IND	IN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.178395	10900.905479	1.000000	IN	1	5.339464e+05	5.339464e+05	64158.547358	64158.547358	1.0	95253.491837	0.178395	1.144281e+05	1.374958e+04	11445.577917	0.0	0.000000	NaN	NaN
418	@TOKYO50	4.939006e+04	7.934146e-04	0.00300	1.217837	0.000000	-0.000000	7.942427e-04	0.000874	7.927571e-05	1.000000	1.000000e+00	300.0	3001	3301.0	16.455567	2424.185800	7.966000e+05	13.044930	8804.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	38149510	0.0050	6.277718e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.019115	3441.972638	1.000000	JP	100	5.431983e+04	5.431983e+04	4936.670049	4936.670049	1.0	-1038.319817	0.019115	2.560789e+04	2.327285e+03	-94.364115	0.0	0.000000	NaN	NaN
419	@TRIPO5	8.225352e+03	1.321342e-04	0.01000	0.676056	0.000000	-0.000000	1.322721e-04	0.000000	-1.322721e-04	1.000000	1.000000e-06	0.0	18361	18361.0	0.447990	7260.543000	1.825950e+07	8.135863	TPIA.JK	JAK	IDN	ID	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.050078	0.180845	-0.819155	-0.008274	7751.259893	1.000000	ID	100	8.225548e+03	8.225548e+03	0.000000	0.000000	0.0	-68.062080	0.008274	-4.119178e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
420	@WUXIB5	3.667033e+04	5.890817e-04	0.00375	1.130250	0.000000	-0.000000	5.896965e-04	0.000590	-3.492705e-09	1.000000	1.000000e+00	0.0	11998	11998.0	3.056353	23.861298	5.327703e+07	163.596453	2269.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	226784404	0.0050	6.931331e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.130972	10795.203459	1.000000	XH	2000	3.667012e+04	3.667012e+04	0.000000	0.000000	0.0	4802.750438	0.130972	1.102184e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
421	@BENDI2	-4.198728e+04	-6.744945e-04	0.00350	-0.000000	0.005000	1.725505	-6.751985e-04	-0.000709	-3.361877e-05	1.000000	1.000000e+00	-321.0	-6446	-6767.0	6.513650	10.320990	1.496218e+06	9.737340	BEN.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	74796118	0.0050	4.871957e+08	GS	apac	availability	321	-0.099748	0.053020	-0.946980	-0.136530	3699.584238	1.000000	AU	1	-4.407787e+04	4.407787e+04	-2090.881622	2090.881622	-1.0	6017.934228	0.136530	4.396679e+03	2.085612e+02	285.467251	-321.0	-2090.881622	NaN	NaN
422	@FUJIT27	-4.227432e+05	-6.791056e-03	0.00300	-0.000000	0.005000	17.373009	-6.798143e-03	-0.008522	-1.724252e-03	1.000000	1.000000e+00	-5100.0	-20110	-25210.0	21.022054	3131.786400	8.011801e+06	169.495374	6702.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	356827948	0.0050	7.501256e+09	GS	apac	availability	5100	0.342289	0.530920	-0.469080	-0.136512	43538.954038	1.000000	JP	100	-5.299660e+05	5.299660e+05	-107212.476292	107212.476292	-1.0	72346.888953	0.136512	-1.814014e+05	-3.669763e+04	14635.824421	-5100.0	-107212.476292	NaN	NaN
423	@FURUN1	-5.185348e+04	-8.329876e-04	0.00300	-0.000000	0.005000	2.130965	-8.338570e-04	-0.000941	-1.074181e-04	1.000000	1.492074e-01	-400.0	-3101	-3501.0	16.719018	2464.930700	3.417000e+05	5.689646	6814.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	3045765	0.0050	5.092220e+07	GS	apac	availability	400	0.785863	0.892628	-0.107372	-0.121108	463.923692	0.958734	JP	100	-5.853328e+04	5.853328e+04	-6687.607209	6687.607209	-1.0	7088.819558	0.121108	-4.599917e+04	-5.255546e+03	809.919401	-400.0	-6687.607209	NaN	NaN
424	@INDUS124	5.052786e+04	8.116925e-04	0.00375	1.557365	0.000000	-0.000000	8.125397e-04	0.000813	2.927138e-09	1.000000	1.000000e+00	0.0	69989	69989.0	0.721943	5.618800	2.798731e+08	202.369297	1398.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	4294967295	0.0050	3.100720e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.134386	62660.249673	1.000000	XH	2000	5.052804e+04	5.052804e+04	0.000000	0.000000	0.0	6790.266416	0.134386	3.070974e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
425	@MEGAP9	-2.473958e+04	-3.974230e-04	0.00350	-0.000000	0.005000	1.016695	-3.978378e-04	-0.000421	-2.352681e-05	1.000000	3.530578e-01	-214.0	-3623	-3837.0	6.828928	10.790841	7.251640e+05	4.934187	MP1.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	18759627	0.0050	1.281081e+08	GS	apac	availability	214	0.524350	0.656698	-0.343302	-0.129237	1097.746681	0.999556	AU	1	-2.620260e+04	2.620260e+04	-1461.390640	1461.390640	-1.0	3386.332730	0.129237	-1.373933e+04	-7.662802e+02	188.865052	-214.0	-1461.390640	NaN	NaN
426	@TRAVE10	2.561520e+04	4.114891e-04	0.00375	0.789509	0.000000	-0.000000	4.119186e-04	0.000412	-2.439746e-09	1.000000	4.268904e-01	0.0	17997	17997.0	1.423295	11.108401	1.347882e+07	19.268295	0696.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	65725592	0.0050	9.354692e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.210016	1327.310938	0.997584	XH	2000	2.561504e+04	2.561504e+04	0.000000	0.000000	0.0	5379.558495	0.210016	5.309310e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
427	@AEONC8	-2.962390e+05	-4.758859e-03	0.00300	-0.000000	0.005000	12.174204	-4.763826e-03	-0.004764	1.645406e-07	1.000000	1.000000e+00	0.0	-11405	-11405.0	25.973586	3864.879200	1.857600e+06	48.497984	8267.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	85415497	0.0050	2.218547e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	-0.108106	22647.009250	1.000000	JP	100	-2.962287e+05	2.962287e+05	0.000000	0.000000	0.0	32024.009602	0.108106	-1.408637e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
428	@DAIKI4	-8.257628e+05	-1.326527e-02	0.00300	-0.000000	0.005000	33.935460	-1.327911e-02	-0.015122	-1.842699e-03	1.000000	1.000000e+00	-1000.0	-7203	-8203.0	114.635045	16905.172000	9.033000e+05	103.154260	6367.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	53715865	0.0050	6.157721e+09	GS	apac	availability	1000	0.992363	0.964695	-0.035305	-0.179198	33601.133420	1.000000	JP	100	-9.403513e+05	9.403513e+05	-114635.044778	114635.044778	-1.0	168508.940743	0.179198	-9.331702e+05	-1.137596e+05	20542.355326	-1000.0	-114635.044778	NaN	NaN
429	@GUORU1	4.136414e+04	6.644842e-04	0.00375	1.274922	0.000000	-0.000000	6.651777e-04	0.000665	-3.939771e-09	1.000000	1.000000e+00	0.0	17997	17997.0	2.298377	17.871003	7.420644e+07	170.659450	0175.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	638057997	0.0050	1.466498e+09	GS	apac	availability	0	1.819857	1.583834	0.583834	0.101257	15515.193332	1.000000	HK	1000	4.136389e+04	4.136389e+04	0.000000	0.000000	0.0	4188.374706	0.101257	7.527637e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
430	@HONGK67	9.258939e+03	1.487380e-04	0.00375	0.285378	0.000000	-0.000000	1.488932e-04	0.000000	-1.488932e-04	1.000000	1.000000e+00	0.0	200	200.0	46.302138	361.679450	1.024706e+07	476.939255	0388.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	151054642	0.0050	6.994153e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.121782	55181.348645	1.000000	HK	100	9.260428e+03	9.260428e+03	0.000000	0.000000	0.0	1127.751760	0.121782	1.995954e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
431	@ISHIK5	-3.295205e+05	-5.293502e-03	0.00300	-0.000000	0.005000	13.541938	-5.299027e-03	-0.004593	7.063548e-04	1.000000	1.000000e+00	600.0	-4502	-3902.0	73.192146	11186.208000	1.457580e+07	1101.414738	7013.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	20884715	0.0050	1.528597e+09	GS	apac	availability	0	0.985962	0.965072	-0.034928	-0.140751	11321.357708	1.000000	JP	100	-2.855958e+05	2.855958e+05	43915.287336	43915.287336	1.0	40197.959084	0.140751	-2.815867e+05	4.329883e+04	-6181.131586	0.0	0.000000	NaN	NaN
432	@SOSEI1	-7.580036e+04	-1.217676e-03	0.00300	-0.000000	0.005000	3.115083	-1.218947e-03	-0.001774	-5.546006e-04	1.000000	1.634851e-01	-6100.0	-13406	-19506.0	5.654068	839.940920	9.245000e+05	5.245552	4565.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	6666664	0.0050	3.769377e+07	GS	apac	availability	6100	0.312087	0.471701	-0.528299	-0.210266	508.316865	0.999989	JP	100	-1.102882e+05	1.102882e+05	-34489.814268	34489.814268	-1.0	23189.852755	0.210266	-3.441952e+04	-1.076382e+04	7252.030237	-6100.0	-34489.814268	NaN	NaN
433	@SUMIT21	5.327882e+05	8.558846e-03	0.00300	13.137242	0.000000	-0.000000	8.567779e-03	0.008119	-4.485502e-04	1.000000	1.000000e+00	-1100.0	21010	19910.0	25.358866	3761.529100	1.236530e+07	314.198915	8316.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	549677382	0.0050	1.393920e+10	GS	apac	availability	0	0.669450	0.608432	-0.391568	0.017880	98505.132329	1.000000	JP	100	5.048950e+05	5.048950e+05	-27894.752735	27894.752735	-1.0	9027.551785	0.017880	3.380018e+05	-1.867413e+04	-498.759767	0.0	0.000000	NaN	NaN
434	@WESTP10	-1.307792e+05	-2.100870e-03	0.00350	-0.000000	0.005000	5.374487	-2.103063e-03	-0.001782	3.212996e-04	1.000000	1.000000e+00	1037.0	-6785	-5748.0	19.276121	30.568757	6.326289e+06	121.941322	WBC.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	561511731	0.0050	1.082377e+10	GS	apac	availability	0	-0.010839	0.107040	-0.892960	-0.077149	66032.942262	1.000000	AU	1	-1.107991e+05	1.107991e+05	19989.337474	19989.337474	1.0	8548.026808	0.077149	1.200904e+03	-2.166558e+02	-1542.154454	0.0	0.000000	NaN	NaN
435	@KONAM10	4.578110e+04	7.354393e-04	0.00300	1.128849	0.000000	-0.000000	7.362069e-04	0.002208	1.471369e-03	1.000000	1.000000e+00	800.0	400	1200.0	114.398614	17221.000000	6.219000e+05	72.345994	9766.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	24493318	0.0050	2.802002e+09	GS	apac	availability	0	0.328454	0.524956	-0.475044	0.092476	14446.257004	1.000000	JP	100	1.372783e+05	1.372783e+05	91518.891376	91518.891376	1.0	12695.018413	0.092476	4.508958e+04	3.005972e+04	8463.345608	0.0	0.000000	NaN	NaN
436	@MACQU55	-1.722750e+04	-2.767470e-04	0.00350	-0.000000	0.005000	0.707979	-2.770358e-04	-0.000277	-3.297504e-08	1.000000	1.000000e+00	0.0	-895	-895.0	19.250893	30.897461	6.005215e+06	116.997194	GMG.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	426707724	0.0050	8.214505e+09	GS	apac	availability	0	0.311244	0.321892	-0.678108	-0.094531	39098.552422	1.000000	AU	1	-1.722955e+04	1.722955e+04	0.000000	0.000000	0.0	1628.728196	0.094531	-5.362588e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
437	@NIPPO126	8.357111e+04	1.342508e-03	0.00300	2.060658	0.000000	-0.000000	1.343909e-03	0.001835	4.906925e-04	1.000000	6.534497e-01	1900.0	5202	7102.0	16.063768	2369.791800	3.249000e+05	5.201103	9072.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	7079390	0.0050	1.137217e+08	GS	apac	availability	0	0.169104	0.325951	-0.674049	0.000820	2031.741794	0.960599	JP	100	1.140849e+05	1.140849e+05	30521.158475	30521.158475	1.0	93.597891	0.000820	1.929224e+04	5.161259e+03	25.040269	0.0	0.000000	NaN	NaN
438	@NITOR1	3.156828e+04	5.071209e-04	0.00300	0.778396	0.000000	-0.000000	5.076502e-04	0.000000	-5.076502e-04	1.000000	1.000000e+00	-300.0	300	0.0	105.177822	15520.469000	5.803000e+05	60.840528	9843.T	TYO	JPN	JP	True	0	2025-03-10	2025-03-10	16035062	0.0050	1.686533e+09	GS	apac	availability	0	-0.020603	0.153515	-0.846485	-0.056886	9870.272517	1.000000	JP	100	0.000000e+00	0.000000e+00	-31553.346739	31553.346739	-1.0	-0.000000	0.056886	-0.000000e+00	6.500923e+02	1794.938022	0.0	0.000000	NaN	NaN
439	@RECRU27	6.154834e+03	9.887283e-05	0.00300	0.151763	0.000000	-0.000000	9.897603e-05	0.000000	-9.897603e-05	1.000000	1.000000e+00	-100.0	100	0.0	61.519231	9113.906300	5.711000e+06	351.602765	6098.T	TYO	JPN	JP	True	0	2025-03-10	2025-03-10	340499645	0.0050	2.094728e+10	GS	apac	availability	0	0.603005	0.659443	-0.340557	-0.000539	101497.008238	1.000000	JP	100	0.000000e+00	0.000000e+00	-6151.923116	6151.923116	-1.0	-0.000000	0.000539	0.000000e+00	-3.709641e+03	3.318208	0.0	0.000000	NaN	NaN
440	@SHOEI2	1.595850e+04	2.563615e-04	0.00300	0.393497	0.000000	-0.000000	2.566291e-04	0.000257	2.951964e-08	1.000000	1.000000e+00	0.0	1701	1701.0	9.382916	1386.602800	2.423100e+06	22.696504	3003.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	80730709	0.0050	7.574894e+08	GS	apac	availability	0	0.230625	0.417348	-0.582652	-0.030871	6844.952770	1.000000	JP	100	1.596034e+04	1.596034e+04	0.000000	0.000000	0.0	-492.711835	0.030871	3.680848e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
441	@SUMIT41	-2.567634e+04	-4.124714e-04	0.00300	-0.000000	0.005000	1.055192	-4.129019e-04	-0.002167	-1.753808e-03	1.000000	1.000000e+00	-3400.0	-800	-4200.0	32.080249	4696.738300	2.207000e+06	70.021959	1911.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	20667192	0.0050	6.630087e+08	GS	apac	availability	3400	0.789182	0.784815	-0.215185	-0.134945	6610.705334	1.000000	JP	100	-1.347370e+05	1.347370e+05	-109072.847024	109072.847024	-1.0	18182.102766	0.134945	-1.063321e+05	-8.607834e+04	14718.845097	-3400.0	-109072.847024	NaN	NaN
442	@TERUM2	-3.460758e+05	-5.559450e-03	0.00300	-0.000000	0.005000	14.222292	-5.565252e-03	-0.005478	8.738184e-05	1.000000	1.000000e+00	300.0	-19109	-18809.0	18.110581	2674.367000	4.422399e+06	79.894060	4543.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	331959818	0.0050	6.011985e+09	GS	apac	availability	0	0.551767	0.637293	-0.362707	-0.074237	26813.795616	1.000000	JP	100	-3.406419e+05	3.406419e+05	5433.174220	5433.174220	1.0	25288.241465	0.074237	-1.879550e+05	2.997846e+03	-403.342678	0.0	0.000000	NaN	NaN
443	@TOKYO42	4.005947e+04	6.435257e-04	0.00300	0.987768	0.000000	-0.000000	6.441973e-04	0.000716	7.159669e-05	1.000000	9.143276e-01	200.0	1801	2001.0	22.244738	3297.906300	8.409000e+05	18.733470	4186.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	14126226	0.0050	3.142342e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.025847	2842.877506	1.000000	JP	100	4.451172e+04	4.451172e+04	4448.947583	4448.947583	1.0	-1150.474550	0.025847	3.734853e+04	3.732987e+03	-114.989960	0.0	0.000000	NaN	NaN
444	@WESTJ1	1.238401e+04	1.989399e-04	0.00300	0.305359	0.000000	-0.000000	1.991475e-04	0.000000	-1.991475e-04	1.000000	1.000000e+00	-600.0	600	0.0	20.630255	3047.567400	3.443500e+06	70.890652	9021.T	TYO	JPN	JP	True	0	2025-03-10	2025-03-10	53245546	0.0050	1.098469e+09	GS	apac	availability	0	0.333755	0.396749	-0.603251	-0.085388	9717.052265	1.000000	JP	100	0.000000e+00	0.000000e+00	-12378.152979	12378.152979	-1.0	-0.000000	0.085388	0.000000e+00	-4.131273e+03	1056.948495	0.0	0.000000	NaN	NaN
445	@CHINA2297	4.136877e+05	6.645585e-03	0.00375	12.750648	0.000000	-0.000000	6.652521e-03	0.006653	4.180353e-09	1.000000	1.000000e+00	0.0	274756	274756.0	1.505656	11.516100	2.686532e+07	39.814136	0788.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	368641150	0.0075	5.550467e+08	GS	apac	availability	0	0.554038	0.694051	-0.305949	0.103003	7025.970377	1.000000	XH	2000	4.136880e+05	4.136880e+05	0.000000	0.000000	0.0	42611.301265	0.103003	2.291990e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
446	@AIAGR1	-9.999292e+04	-1.606312e-03	0.00375	-0.000000	0.005000	4.109298	-1.607988e-03	-0.001608	5.129814e-09	1.000000	1.000000e+00	0.0	-12198	-12198.0	8.197459	63.783204	4.817862e+07	395.458154	1299.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	1980641459	0.0050	1.623623e+10	GS	apac	availability	0	1.411586	1.267316	0.267316	0.022262	87665.220265	1.000000	HK	200	-9.999260e+04	9.999260e+04	0.000000	0.000000	0.0	-2226.023422	0.022262	-1.411481e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
447	@CENTR72	3.889501e+04	6.248194e-04	0.00300	0.959055	0.000000	-0.000000	6.254715e-04	0.000626	3.323644e-08	1.000000	1.000000e+00	0.0	1901	1901.0	20.461376	3029.213700	2.155500e+06	44.107608	9022.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	111354988	0.0050	2.278476e+09	GS	apac	availability	0	0.214230	0.309878	-0.690122	-0.003314	21075.217275	1.000000	JP	100	3.889708e+04	3.889708e+04	0.000000	0.000000	0.0	-128.912715	0.003314	8.332930e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
448	@CHEUN4	-3.375601e+05	-5.422652e-03	0.00375	-0.000000	0.005000	13.872332	-5.428312e-03	-0.008450	-3.021855e-03	1.000000	1.000000e+00	-29500.0	-52991	-82491.0	6.370082	50.033494	4.537584e+07	292.163109	0001.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	368712818	0.0050	2.348731e+09	GS	apac	availability	29500	0.589750	0.644798	-0.355202	-0.141948	24397.695667	1.000000	HK	500	-5.254744e+05	5.254744e+05	-187917.421344	187917.421344	-1.0	74589.988147	0.141948	-3.098985e+05	-1.108243e+05	26674.481463	-29500.0	-187917.421344	NaN	NaN
449	@CONCO332	-8.743555e+03	-1.404587e-04	0.00300	-0.000000	0.005000	0.359324	-1.406053e-04	0.000000	1.406053e-04	1.000000	1.000000e+00	0.0	-1401	-1401.0	6.242443	924.963380	4.499801e+06	28.115992	7186.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	144474393	0.0050	9.018732e+08	GS	apac	availability	0	0.533886	0.519843	-0.480157	-0.090068	7288.776638	1.000000	JP	100	-8.745663e+03	8.745663e+03	0.000000	0.000000	0.0	787.700182	0.090068	-4.669189e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
450	@JAPAN231	-1.892880e+04	-3.040771e-04	0.00300	-0.000000	0.005000	0.777896	-3.043945e-04	-0.000304	1.718582e-08	1.000000	4.039946e-01	0.0	-2401	-2401.0	7.883270	1162.833300	5.118000e+05	4.020252	1662.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	15966897	0.0050	1.258714e+08	GS	apac	availability	0	0.595730	0.589504	-0.410496	-0.079938	1256.122149	1.000000	JP	100	-1.892773e+04	1.892773e+04	0.000000	0.000000	0.0	1513.043828	0.079938	-1.127583e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@MONEX7	-6.009529e+03	-9.653862e-05	0.00300	-0.000000	0.005000	0.246967	-9.663938e-05	0.000000	9.663938e-05	1.000000	2.948400e-01	1200.0	-1201	-1.0	5.005573	752.382090	4.060400e+06	20.636823	8698.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	26738930	0.0050	1.338437e+08	GS	apac	availability	0	0.694903	0.790559	-0.209441	-0.076561	916.732797	1.000000	JP	100	-5.005573e+00	5.005573e+00	6006.687202	6006.687202	1.0	0.383234	0.076561	-3.478387e+00	4.174064e+03	-459.880764	0.0	0.000000	NaN	NaN
452	@NOMUR7	1.362484e+04	2.188730e-04	0.00300	0.335955	0.000000	-0.000000	2.191014e-04	0.000219	-1.036193e-07	1.000000	1.000000e+00	0.0	400	400.0	34.046000	5058.832100	1.427300e+06	48.775429	4307.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	87104261	0.0050	2.965552e+09	GS	apac	availability	0	0.363787	0.547829	-0.452171	0.019869	19788.948678	1.000000	JP	100	1.361840e+04	1.361840e+04	0.000000	0.000000	0.0	270.584965	0.019869	4.954201e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
453	@NTTDA3	5.674991e+03	9.116451e-05	0.00300	0.139931	0.000000	-0.000000	9.125966e-05	0.000000	-9.125966e-05	1.000000	1.000000e+00	-300.0	300	0.0	18.907689	2799.953700	2.895900e+06	54.773434	9613.T	TYO	JPN	JP	True	0	2025-03-10	2025-03-10	137338749	0.0050	2.596758e+09	GS	apac	availability	0	0.655855	0.753723	-0.246277	0.012552	11137.574483	1.000000	JP	100	0.000000e+00	0.000000e+00	-5672.306841	5672.306841	-1.0	0.000000	0.012552	0.000000e+00	-3.720210e+03	-71.199753	0.0	0.000000	NaN	NaN
454	@RESON3	-2.454959e+05	-3.943709e-03	0.00300	-0.000000	0.005000	10.088872	-3.947825e-03	-0.006772	-2.824358e-03	1.000000	1.000000e+00	-20900.0	-29214	-50114.0	8.403418	1241.814700	9.748699e+06	81.778477	8308.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	422529122	0.0050	3.550689e+09	GS	apac	availability	20900	0.402282	0.423689	-0.576311	-0.148135	19524.582387	1.000000	JP	100	-4.211289e+05	4.211289e+05	-175631.426647	175631.426647	-1.0	62383.964636	0.148135	-1.694126e+05	-7.065338e+04	26017.178052	-20900.0	-175631.426647	NaN	NaN
455	@TDHOL2	2.082249e+04	3.344979e-04	0.00300	0.513431	0.000000	-0.000000	3.348470e-04	0.001573	1.238190e-03	1.000000	1.000000e+00	3700.0	1000	4700.0	20.812644	3080.201500	1.876000e+06	39.034401	8795.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	70971175	0.0050	1.477098e+09	GS	apac	availability	0	0.756993	0.747236	-0.252764	0.073777	11322.078473	1.000000	JP	100	9.781943e+04	9.781943e+04	77006.783733	77006.783733	1.0	7216.817682	0.073777	7.404867e+04	5.829363e+04	5681.324558	0.0	0.000000	NaN	NaN
456	@TECHT5	1.857192e+05	2.983441e-03	0.00375	5.724221	0.000000	-0.000000	2.986554e-03	0.004160	1.173531e-03	1.000000	1.000000e+00	5500.0	13998	19498.0	13.267788	103.265000	1.186488e+07	157.672676	0669.HK	HKG	HKG	HK	True	1	2025-03-10	2025-03-10	280785848	0.0050	3.725407e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	0.177094	24310.899608	1.000000	HK	500	2.586953e+05	2.586953e+05	72972.836233	72972.836233	1.0	45813.386265	0.177094	2.213427e+05	6.243641e+04	12923.049772	0.0	0.000000	NaN	NaN
457	@TOWAC1	-1.678573e+04	-2.696502e-04	0.00300	-0.000000	0.102500	14.141400	-2.699317e-04	-0.000270	-3.104982e-08	1.000000	8.114976e-02	0.0	-1701	-1701.0	9.869287	1458.577900	1.964300e+06	19.354101	6315.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	509607	0.1200	5.029458e+06	GS	apac	availability	0	0.923036	0.947629	-0.052371	-0.110161	645.177864	1.000000	JP	100	-1.678766e+04	1.678766e+04	0.000000	0.000000	0.0	1849.342879	0.110161	-1.549561e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
458	@XINYI1	-2.134599e+04	-3.429075e-04	0.00375	-0.000000	0.005000	0.877233	-3.432654e-04	-0.000458	-1.144463e-04	1.000000	1.000000e+00	-7000.0	-20997	-27997.0	1.016639	7.924500	1.961270e+07	20.000876	0868.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	88282442	0.0050	8.975140e+07	GS	apac	availability	7000	2.159199	1.812719	0.812719	-0.074738	4429.693662	1.000000	HK	1000	-2.846285e+04	2.846285e+04	-7116.475265	7116.475265	-1.0	2127.247056	0.074738	-6.145696e+04	-1.536589e+04	531.868750	-7000.0	-7116.475265	NaN	NaN
459	@ANTAS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0.0	0	0.0	12.637213	98.766404	3.389912e+07	430.861283	2020.HK	HKG	HKG	HK	True	0	2025-03-10	2025-03-10	156286244	0.0050	1.975023e+09	GS	apac	availability	0	1.702642	1.518308	0.518308	-0.023192	16673.414380	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	-0.000000	0.023192	0.000000e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
460	@CHINA2407	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000206	-2.057027e-04	1.000000	1.991926e-01	-4000.0	0	-4000.0	3.197911	25.125901	1.741900e+07	56.322859	6055.HK	HKG	HKG	HK	True	-1	2025-03-10	2025-03-10	7948763	0.0475	2.541943e+07	GS	apac	availability	4000	1.279045	1.140827	0.140827	-0.092109	619.340662	0.998025	HK	1000	-1.279164e+04	1.279164e+04	-12791.643173	12791.643173	-1.0	1178.219350	0.092109	-1.636108e+04	-1.636108e+04	1178.219350	-4000.0	-12791.643173	NaN	NaN
461	@CHUBU2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000707	-7.067459e-04	1.000000	1.000000e+00	-4000.0	0	-4000.0	10.987266	1618.954600	3.156100e+06	34.516042	9502.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	89080676	0.0050	9.787531e+08	GS	apac	availability	4000	0.177756	0.282917	-0.717083	-0.131513	8328.347463	1.000000	JP	100	-4.394906e+04	4.394906e+04	-43949.063130	43949.063130	-1.0	5779.857453	0.131513	-7.812228e+03	-7.812228e+03	5779.857453	-4000.0	-43949.063130	NaN	NaN
462	@DAIIC36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000963	9.631124e-04	1.000000	1.000000e+00	2000.0	0	2000.0	29.945619	4444.976600	3.412400e+06	102.462506	8750.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	133990434	0.0050	4.012426e+09	GS	apac	availability	0	0.951499	0.880289	-0.119711	0.085518	28530.547706	1.000000	JP	100	5.989124e+04	5.989124e+04	59891.237890	59891.237890	1.0	5121.778838	0.085518	5.698643e+04	5.698643e+04	5121.778838	0.0	0.000000	NaN	NaN
463	@EVERG16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000222	-2.223003e-04	1.000000	4.676018e-01	-2000.0	0	-2000.0	6.911882	225.005710	2.741767e+07	187.842781	2603.TW	TPE	TWN	TW	True	-1	2025-03-10	2025-03-10	4206930	0.0325	2.907780e+07	GS	apac	availability	2000	0.351138	0.428418	-0.571582	-0.150499	14964.521648	1.000000	TW	1000	-1.382376e+04	1.382376e+04	-13823.763939	13823.763939	-1.0	2080.468814	0.150499	-4.854050e+03	-4.854050e+03	2080.468814	-2000.0	-13823.763939	NaN	NaN
464	@INDEP35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.492261e-01	-2984.0	0	-2984.0	2.478088	3.969370	4.005455e+06	10.025303	IGO.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	126567000	0.0050	3.136441e+08	GS	apac	availability	2984	1.024355	0.951438	-0.048562	-0.146456	1707.683963	1.000000	AU	1	-7.394614e+03	7.394614e+03	-7394.613933	7394.613933	-1.0	1082.989225	0.146456	-7.574706e+03	-7.574706e+03	1082.989225	-2984.0	-7394.613933	NaN	NaN
465	@LASER19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001953	-1.953056e-03	1.000000	1.000000e+00	-1300.0	0	-1300.0	93.423846	13799.454000	7.051102e+06	657.286122	6920.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	11704010	0.0050	1.093434e+09	GS	apac	availability	1300	0.995991	0.971483	-0.028517	-0.152087	8808.598128	1.000000	JP	100	-1.214510e+05	1.214510e+05	-121451.000003	121451.000003	-1.0	18471.083304	0.152087	-1.209641e+05	-1.209641e+05	18471.083304	-1300.0	-121451.000003	NaN	NaN
466	@MACQU4224	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000267	2.671289e-04	1.000000	1.000000e+00	126.0	0	126.0	131.836785	211.091560	1.096977e+06	146.013322	MQG.AX	ASX	AUS	AU	True	1	2025-03-10	2025-03-10	58603535	0.0050	7.726102e+09	GS	apac	availability	0	0.141167	0.353658	-0.646342	0.046502	47735.658216	1.000000	AU	1	1.661143e+04	1.661143e+04	16611.434905	16611.434905	1.0	772.471251	0.046502	2.344988e+03	2.344988e+03	772.471251	0.0	0.000000	NaN	NaN
467	@MALAG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000365	-3.647940e-04	1.000000	6.323768e-01	-4765.0	0	-4765.0	4.760703	7.610860	2.958866e+06	14.199829	CMM.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	56154394	0.0050	2.673344e+08	GS	apac	availability	4765	-0.118204	0.161854	-0.838146	-0.181667	1966.220510	0.954145	AU	1	-2.268475e+04	2.268475e+04	-22684.748016	22684.748016	-1.0	4121.071634	0.181667	2.681436e+03	2.681436e+03	4121.071634	-4765.0	-22684.748016	NaN	NaN
468	@OBAYA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000174	1.741554e-04	1.000000	1.000000e+00	800.0	0	800.0	13.537338	2013.976900	4.609699e+06	62.713728	1802.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	100089458	0.0050	1.354945e+09	GS	apac	availability	0	0.367525	0.463295	-0.536705	0.016255	9767.320113	1.000000	JP	100	1.082987e+04	1.082987e+04	10829.870583	10829.870583	1.0	176.038949	0.016255	3.980249e+03	3.980249e+03	176.038949	0.0	0.000000	NaN	NaN
469	@SHIMA11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000229	-2.293176e-04	1.000000	1.000000e+00	-100.0	0	-100.0	142.601402	21084.274000	2.835000e+05	40.378230	7309.T	TYO	JPN	JP	True	-1	2025-03-10	2025-03-10	13885534	0.0050	1.980097e+09	GS	apac	availability	100	0.383639	0.448178	-0.551822	-0.094797	11564.859637	1.000000	JP	100	-1.426014e+04	1.426014e+04	-14260.140220	14260.140220	-1.0	1351.816739	0.094797	-5.470744e+03	-5.470744e+03	1351.816739	-100.0	-14260.140220	NaN	NaN
470	@SHINE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000578	5.778674e-04	1.000000	1.000000e+00	1200.0	0	1200.0	29.945619	4443.136800	8.206699e+06	246.316640	4063.T	TYO	JPN	JP	True	1	2025-03-10	2025-03-10	414753867	0.0050	1.242006e+10	GS	apac	availability	0	0.765722	0.800909	-0.199091	0.019185	59441.929781	1.000000	JP	100	3.593474e+04	3.593474e+04	35934.742734	35934.742734	1.0	689.402999	0.019185	2.751604e+04	2.751604e+04	689.402999	0.0	0.000000	NaN	NaN
471	@WOOLW14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000528	-5.277520e-04	1.000000	1.000000e+00	-1816.0	0	-1816.0	18.071755	28.605134	2.085464e+06	37.615841	WOW.AX	ASX	AUS	AU	True	-1	2025-03-10	2025-03-10	112800555	0.0050	2.038504e+09	GS	apac	availability	1816	-0.042836	0.103880	-0.896120	-0.105154	22076.311262	1.000000	AU	1	-3.281831e+04	3.281831e+04	-32818.307672	32818.307672	-1.0	3450.970180	0.105154	1.405792e+03	1.405792e+03	3450.970180	-1816.0	-32818.307672	NaN	NaN
472	@ADVAN315	-4.294207e+05	-6.898325e-03	0.00775	-0.000000	0.020000	70.589708	-6.905525e-03	-0.006953	-4.766793e-05	1.000000	5.495514e-01	-100.0	-14473	-14573.0	29.670278	214.782600	7.588113e+06	225.269997	688012.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1137314	0.0200	3.374442e+07	GS	connect	availability	100	1.823136	1.666574	0.666574	-0.070611	13295.307576	1.000000	CN	100	-4.323850e+05	4.323850e+05	-2967.027789	2967.027789	-1.0	30531.245313	0.070611	-7.882965e+05	-5.409294e+03	209.505560	-100.0	-2967.027789	0.0	0.000000
473	@AMOYD1	2.043627e+04	3.282935e-04	0.00775	1.301762	0.000000	-0.000000	3.286361e-04	0.000329	4.129054e-09	1.000000	2.521699e-02	0.0	6189	6189.0	3.302073	23.942795	7.994910e+06	26.458115	300685.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	474871	0.1350	1.568059e+06	GS	connect	availability	0	1.924035	1.728901	0.728901	0.128796	882.585029	1.000000	CN	100	2.043653e+04	2.043653e+04	0.000000	0.000000	0.0	2632.135466	0.128796	3.932060e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
474	@ANHUI137	-3.290985e+02	-5.286723e-06	0.00775	-0.000000	0.170000	0.459836	-5.292241e-06	0.000000	5.292241e-06	1.000000	6.292241e-06	0.0	-78	-78.0	4.226764	30.703507	3.466966e+06	14.713230	688639.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.033016	1.763895	0.763895	0.025248	971.082400	1.000000	CN	100	-3.296876e+02	3.296876e+02	0.000000	0.000000	0.0	-8.324079	0.025248	-6.702601e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
475	@AVARY1	3.231049e+04	5.190441e-04	0.00775	2.058134	0.000000	-0.000000	5.195858e-04	0.000676	1.561305e-04	1.000000	3.711352e-02	1800.0	5989	7789.0	5.394721	39.310700	7.825672e+06	42.520943	002938.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	427797	0.1200	2.307846e+06	GS	connect	availability	0	1.257646	1.275071	0.275071	0.191379	3502.237002	1.000000	CN	100	4.201948e+04	4.201948e+04	9710.498241	9710.498241	1.0	8041.656377	0.191379	5.284564e+04	1.221237e+04	1858.387659	0.0	0.000000	NaN	NaN
476	@BEIJI136	4.515447e+05	7.253730e-03	0.00775	28.762778	0.000000	-0.000000	7.261301e-03	0.007261	2.195904e-08	1.000000	7.917687e-03	0.0	160613	160613.0	2.811392	20.541703	1.223724e+08	347.448574	300383.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	175109	0.1825	4.923000e+05	GS	connect	availability	0	1.955083	1.783680	0.783680	0.194336	3739.766022	1.000000	CN	100	4.515460e+05	4.515460e+05	0.000000	0.000000	0.0	87751.473352	0.194336	8.828101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
477	@BEIJI165	-2.649724e+05	-4.256585e-03	0.00775	-0.000000	0.100000	217.785561	-4.261028e-03	-0.004261	7.636134e-10	1.000000	4.262028e-03	0.0	-335733	-335733.0	0.789235	5.748300	1.853806e+08	147.290276	603588.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.775872	1.611525	0.611525	-0.017435	1202.190633	1.000000	CN	100	-2.649724e+05	2.649724e+05	0.000000	0.000000	0.0	4619.865917	0.017435	-4.705570e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
478	@BEIJI306	4.426666e+05	7.111110e-03	0.00775	28.197255	0.000000	-0.000000	7.118532e-03	0.007118	-4.265769e-08	1.000000	1.000000e-06	0.0	35636	35636.0	12.421819	90.275101	1.320015e+07	164.709033	300803.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.483320	2.966035	1.966035	0.328199	3074.874260	1.000000	CN	100	4.426639e+05	4.426639e+05	0.000000	0.000000	0.0	145281.829141	0.328199	1.541940e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@BEIJI318	-3.726290e+05	-5.986008e-03	0.00775	-0.000000	0.232500	712.078667	-5.992255e-03	-0.005992	-2.735614e-08	1.000000	5.993255e-03	0.0	-40328	-40328.0	9.239999	66.976395	2.217052e+06	20.524289	603392.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.018357	5143.483042	1.000000	CN	100	-3.726307e+05	3.726307e+05	0.000000	0.000000	0.0	6840.413215	0.018357	-5.001735e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
480	@BEIJI92	-3.682602e+05	-5.915826e-03	0.00775	-0.000000	0.165791	501.815243	-5.922001e-03	-0.005922	7.974367e-09	1.000000	5.923001e-03	0.0	-60292	-60292.0	6.107936	44.490601	2.558359e+07	157.325876	300073.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.122474	1.875659	0.875659	-0.010526	2382.129462	1.000000	CN	100	-3.682597e+05	3.682597e+05	0.000000	0.000000	0.0	3876.432460	0.010526	-7.816216e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
481	@BEIJI94	-1.273708e+05	-2.046117e-03	0.00775	-0.000000	0.177500	185.821749	-2.048252e-03	-0.002290	-2.413544e-04	1.000000	1.490152e-02	-9800.0	-47525	-57325.0	2.680083	19.445099	7.759150e+07	208.542596	002439.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	298207	0.1800	7.992196e+05	GS	connect	availability	5600	2.029164	1.831825	0.831825	-0.034587	2514.304247	1.000000	CN	100	-1.536358e+05	1.536358e+05	-26264.815442	26264.815442	-1.0	5313.820736	0.034587	-3.117522e+05	-5.329563e+04	908.424653	-9800.0	-26264.815442	4200.0	11256.349475
482	@BIOTH1	-1.999227e+02	-3.211610e-06	0.00775	-0.000000	0.090000	0.147888	-3.214962e-06	-0.000000	3.214962e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.861151	20.817505	1.663879e+06	4.787633	688177.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	77123	0.1600	2.206605e+05	GS	connect	availability	0	2.040690	1.849983	0.849983	-0.014010	521.287946	0.999997	CN	100	-2.002806e+02	2.002806e+02	0.000000	0.000000	0.0	2.805933	0.014010	-4.087105e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
483	@BRIGH82	-1.402191e+02	-2.252516e-06	0.00775	-0.000000	0.155000	0.178635	-2.254867e-06	0.000000	2.254867e-06	1.000000	3.254867e-06	0.0	-27	-27.0	5.202596	37.731507	1.276400e+07	66.567393	688166.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052916	1.793395	0.793395	-0.017146	2066.047794	1.000000	CN	100	-1.404701e+02	1.404701e+02	0.000000	0.000000	0.0	2.408455	0.017146	-2.883733e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
484	@CECEP2	1.174879e+05	1.887356e-03	0.00775	7.483821	0.000000	-0.000000	1.889326e-03	0.001889	3.127211e-09	1.000000	1.000000e-06	0.0	282395	282395.0	0.416042	2.992000	9.155525e+07	37.863021	601016.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.210420	1.129318	0.129318	0.087737	1400.534622	1.000000	CN	100	1.174881e+05	1.174881e+05	0.000000	0.000000	0.0	10308.087758	0.087737	1.422100e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@CHANG69	3.157373e+04	5.072086e-04	0.00775	2.011204	0.000000	-0.000000	5.077379e-04	0.000508	1.868530e-08	1.000000	6.362857e-03	0.0	11979	11979.0	2.635854	19.232697	3.165708e+07	84.155294	300342.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	150089	0.1175	3.956127e+05	GS	connect	availability	0	2.031184	1.823415	0.823415	0.105629	1120.330292	1.000000	CN	100	3.157489e+04	3.157489e+04	0.000000	0.000000	0.0	3335.218715	0.105629	6.413441e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@CHINA119	-1.068255e+02	-1.716073e-06	0.00775	-0.000000	0.095000	0.083412	-1.717864e-06	0.000000	1.717864e-06	1.000000	1.247052e-04	0.0	-95	-95.0	1.126492	8.110400	3.992904e+07	44.761185	600158.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	6734	0.1350	7.585796e+03	GS	connect	availability	0	1.400527	1.303713	0.303713	0.008330	789.044990	1.000000	CN	100	-1.070167e+02	1.070167e+02	0.000000	0.000000	0.0	-0.891496	0.008330	-1.498798e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@CHINA130	-1.095869e+06	-1.760432e-02	0.00775	-0.000000	0.022500	202.660640	-1.762269e-02	-0.017716	-9.303153e-05	1.000000	1.866673e-01	-6100.0	-662913	-669013.0	1.653110	11.815401	5.613528e+07	91.675822	600176.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	6358920	0.0350	1.051199e+07	GS	connect	availability	3500	1.300838	1.252816	0.252816	-0.040496	3573.516480	1.000000	CN	100	-1.105952e+06	1.105952e+06	-10083.969412	10083.969412	-1.0	44786.415973	0.040496	-1.438664e+06	-1.311761e+04	408.358488	-6100.0	-10083.969412	2600.0	4298.085323
488	@CHINA2417	1.044253e+06	1.677515e-02	0.00775	66.517503	0.000000	-0.000000	1.679266e-02	0.017868	1.074933e-03	1.000000	1.276037e-01	84400.0	1318502	1402902.0	0.792000	5.794100	5.557898e+07	44.510967	688009.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	10018928	0.0125	7.934989e+06	GS	connect	availability	0	1.078852	1.148371	0.148371	0.251876	1570.404128	1.000000	CN	100	1.111098e+06	1.111098e+06	66844.781335	66844.781335	1.0	279858.647172	0.251876	1.198710e+06	7.211562e+04	16836.578622	0.0	0.000000	NaN	NaN
489	@CHINA270	9.987098e+05	1.604353e-02	0.00775	63.616445	0.000000	-0.000000	1.606028e-02	0.016060	4.958060e-09	1.000000	1.506762e-01	0.0	1200252	1200252.0	0.832084	6.035000	5.055858e+07	42.173783	600029.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	11260588	0.0475	9.369751e+06	GS	connect	availability	0	1.056004	1.014157	0.014157	0.159819	3364.176288	1.000000	CN	100	9.987101e+05	9.987101e+05	0.000000	0.000000	0.0	159612.982107	0.159819	1.054642e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@CHINA337	-1.908993e+01	-3.066656e-07	0.00775	-0.000000	0.160000	0.025105	-3.069856e-07	0.000000	3.069856e-07	1.000000	1.306986e-06	0.0	-12	-12.0	1.593675	11.413500	5.950342e+07	93.870948	600026.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.023672	1993.558411	1.000000	CN	100	-1.912410e+01	1.912410e+01	0.000000	0.000000	0.0	-0.452696	0.023672	-1.945171e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
491	@CHINA338	-4.504457e+05	-7.236075e-03	0.00775	-0.000000	0.137500	509.065342	-7.243628e-03	-0.007244	-3.614661e-09	1.000000	2.378127e-02	0.0	-68178	-68178.0	6.606910	48.093598	2.242585e+07	149.075616	600536.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	155645	0.1700	1.028333e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.020163	3594.000559	1.000000	CN	100	-4.504459e+05	4.504459e+05	0.000000	0.000000	0.0	-9082.379196	0.020163	-9.364973e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
492	@CHINA696	-7.949722e+01	-1.277064e-06	0.00775	-0.000000	0.017500	0.011435	-1.278397e-06	0.000000	1.278397e-06	1.000000	1.647593e-01	0.0	-99	-99.0	0.804440	5.844300	6.210929e+07	50.171782	601390.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	12736110	0.0200	1.024543e+07	GS	connect	availability	0	1.057446	1.053320	0.053320	0.125371	7268.247603	1.000000	CN	100	-7.963952e+01	7.963952e+01	0.000000	0.000000	0.0	-9.984447	0.125371	-8.421453e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@CHONG25	2.054375e+04	3.300200e-04	0.00775	1.308609	0.000000	-0.000000	3.303645e-04	0.000174	-1.561850e-04	1.000000	1.422704e-02	-4200.0	8884	4684.0	2.312418	16.761796	1.658508e+07	38.424521	000975.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	382564	0.0875	8.846478e+05	GS	connect	availability	0	0.539215	0.739936	-0.260064	0.050642	4558.868269	1.000000	CN	100	1.083137e+04	1.083137e+04	-9712.154806	9712.154806	-1.0	548.523836	0.050642	5.840440e+03	-5.236944e+03	-491.844601	0.0	0.000000	NaN	NaN
494	@CHONG33	9.089442e+05	1.460151e-02	0.00775	57.898499	0.000000	-0.000000	1.461675e-02	0.014695	7.846703e-05	1.000000	1.000000e-06	3800.0	707866	711666.0	1.284063	9.369500	3.265946e+07	42.295666	600452.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.361175	1.238249	0.238249	0.200311	1144.349965	1.000000	CN	100	9.138237e+05	9.138237e+05	4879.437722	4879.437722	1.0	183049.227823	0.200311	1.243874e+06	6.641770e+03	977.406629	0.0	0.000000	NaN	NaN
495	@CIMCV2	4.155565e+05	6.675606e-03	0.00775	26.470377	0.000000	-0.000000	6.682573e-03	0.006683	-8.236327e-09	1.000000	1.456704e-02	0.0	348376	348376.0	1.192837	8.618700	1.535557e+07	18.292717	301039.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	759358	0.0350	9.057907e+05	GS	connect	availability	0	1.478545	1.436198	0.436198	0.210628	867.002562	1.000000	CN	100	4.155559e+05	4.155559e+05	0.000000	0.000000	0.0	87527.823183	0.210628	6.144181e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@CNGRA1	-2.261376e+02	-3.632732e-06	0.00775	-0.000000	0.045000	0.083640	-3.636524e-06	0.000000	3.636524e-06	1.000000	3.138614e-02	0.0	-44	-44.0	5.148690	37.439896	7.517192e+06	38.900998	300919.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	379021	0.1350	1.951462e+06	GS	connect	availability	0	2.079812	1.844713	0.844713	0.049653	2364.144501	1.000000	CN	100	-2.265424e+02	2.265424e+02	0.000000	0.000000	0.0	-11.248540	0.049653	-4.711655e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@FOCUS55	3.452126e+05	5.545584e-03	0.00775	21.989570	0.000000	-0.000000	5.551372e-03	0.005551	4.745260e-08	1.000000	2.888397e-02	0.0	52207	52207.0	6.612438	50.620698	4.809165e+07	336.487010	002315.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	271623	0.1775	1.796090e+06	GS	connect	availability	0	1.663045	1.584820	0.584820	0.193826	2097.702056	1.000000	CN	100	3.452156e+05	3.452156e+05	0.000000	0.000000	0.0	66911.869282	0.193826	5.741090e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@FUJIA10	7.286074e+05	1.170454e-02	0.00775	46.411293	0.000000	-0.000000	1.171675e-02	0.011717	-2.848985e-10	1.000000	6.906021e-03	0.0	1432436	1432436.0	0.508649	3.694400	3.194616e+07	16.312972	600033.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	844176	0.0550	4.293894e+05	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.197514	628.171397	1.000000	CN	100	7.286074e+05	7.286074e+05	0.000000	0.000000	0.0	143910.291148	0.197514	4.635650e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@GANLE1	-1.658677e+05	-2.664542e-03	0.00775	-0.000000	0.025000	34.082412	-2.667323e-03	-0.002667	2.709424e-08	1.000000	5.384254e-02	0.0	-25554	-25554.0	6.490806	46.724503	1.577719e+07	101.893122	603087.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	490274	0.0625	3.182273e+06	GS	connect	availability	0	1.594269	1.462546	0.462546	0.004284	3628.300256	1.000000	CN	100	-1.658661e+05	1.658661e+05	0.000000	0.000000	0.0	-710.606482	0.004284	-2.644351e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@GEOVI3	-1.674889e+05	-2.690584e-03	0.00775	-0.000000	0.132500	182.402273	-2.693393e-03	-0.002693	5.591463e-08	1.000000	1.136645e-01	0.0	-20986	-20986.0	7.980816	57.884095	1.077556e+07	86.212326	688568.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	864659	0.1375	6.900684e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.027063	1864.559218	1.000000	CN	100	-1.674854e+05	1.674854e+05	0.000000	0.000000	0.0	-4532.722600	0.027063	-3.848577e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@GLODO1	3.282934e+05	5.273790e-03	0.00775	20.911842	0.000000	-0.000000	5.279294e-03	0.005279	1.615233e-08	1.000000	1.000000e-06	0.0	157818	157818.0	2.080209	15.193100	1.054382e+08	221.419086	002410.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.470175	2.138832	1.138832	0.138767	3436.390983	1.000000	CN	100	3.282944e+05	3.282944e+05	0.000000	0.000000	0.0	45556.309482	0.138767	8.109449e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@GONGN1	1.547914e+06	2.486609e-02	0.00775	98.600020	0.000000	-0.000000	2.489205e-02	0.024705	-1.874109e-04	1.000000	1.000000e-06	-1100.0	146048	144948.0	10.598698	76.642502	1.728202e+06	18.307736	603195.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.135036	6299.793076	1.000000	CN	100	1.536260e+06	1.536260e+06	-11658.568222	11658.568222	-1.0	207449.851687	0.135036	1.884335e+06	-1.430008e+04	-1574.322080	0.0	0.000000	NaN	NaN
503	@GRGBA1	2.043037e+05	3.281987e-03	0.00775	13.013864	0.000000	-0.000000	3.285412e-03	0.003295	9.699475e-06	1.000000	1.000000e-06	300.0	101518	101818.0	2.012481	14.681600	8.516625e+07	172.826916	002152.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.709478	1.546123	0.546123	0.141220	2498.880918	1.000000	CN	100	2.049068e+05	2.049068e+05	603.744418	603.744418	1.0	28936.915197	0.141220	3.502837e+05	1.032088e+03	85.260706	0.0	0.000000	NaN	NaN
504	@GUANG102	8.058465e+05	1.294533e-02	0.00775	51.331321	0.000000	-0.000000	1.295884e-02	0.012959	-3.310784e-09	1.000000	1.000000e-06	0.0	1930522	1930522.0	0.417424	3.023400	3.325740e+07	13.898067	601333.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.873159	0.896889	-0.103111	0.134735	1250.470656	1.000000	CN	100	8.058463e+05	8.058463e+05	0.000000	0.000000	0.0	108575.815104	0.134735	7.036322e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@GUANG321	-1.598297e+05	-2.567546e-03	0.00775	-0.000000	0.180000	236.460443	-2.570226e-03	-0.002570	-9.511444e-09	1.000000	2.571226e-03	0.0	-45347	-45347.0	3.524607	25.431504	2.267912e+08	797.202787	300738.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	-0.007060	2480.706429	1.000000	CN	100	-1.598303e+05	1.598303e+05	0.000000	0.000000	0.0	1128.412897	0.007060	-3.777334e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
506	@GUANG336	8.510609e+05	1.367166e-02	0.00775	54.211413	0.000000	-0.000000	1.368593e-02	0.013686	2.639508e-08	1.000000	2.604422e-02	0.0	157718	157718.0	5.396103	39.235596	2.202216e+06	11.942923	300770.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	300124	0.0150	1.619500e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.255216	667.663437	1.000000	CN	100	8.510625e+05	8.510625e+05	0.000000	0.000000	0.0	217204.490010	0.255216	1.309828e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG344	8.707749e+04	1.398835e-03	0.00775	5.546717	0.000000	-0.000000	1.400295e-03	0.001400	-2.035034e-08	1.000000	1.748304e-02	0.0	32142	32142.0	2.709110	19.660996	6.148762e+06	16.709508	002967.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	401284	0.1300	1.087123e+06	GS	connect	availability	0	1.594732	1.486071	0.486071	0.144924	869.042656	1.000000	CN	100	8.707622e+04	8.707622e+04	0.000000	0.000000	0.0	12619.397940	0.144924	1.388632e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@GUANG36	-5.753470e+00	-9.242522e-08	0.00775	-0.000000	0.117500	0.005556	-9.252169e-08	0.000000	9.252169e-08	1.000000	9.850100e-03	0.0	-10	-10.0	0.576377	4.182700	2.197213e+07	12.702797	000690.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1062606	0.1175	6.124615e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.023612	1028.388272	1.000000	CN	100	-5.763769e+00	5.763769e+00	0.000000	0.000000	0.0	-0.136091	0.023612	-5.821368e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@GUIZH13	3.733401e+05	5.997431e-03	0.00775	23.781250	0.000000	-0.000000	6.003690e-03	0.006004	-1.578939e-08	1.000000	1.101831e-02	0.0	185767	185767.0	2.009717	14.549600	2.406920e+06	4.840421	002039.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	340900	0.1975	6.851125e+05	GS	connect	availability	0	0.687619	0.767345	-0.232655	0.116814	532.747822	1.000000	CN	100	3.733391e+05	3.733391e+05	0.000000	0.000000	0.0	43611.111644	0.116814	2.567151e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@HANGZ39	4.850596e+05	7.792123e-03	0.00775	30.897634	0.000000	-0.000000	7.800255e-03	0.007800	-7.923444e-09	1.000000	2.138873e-04	0.0	140149	140149.0	3.461025	25.148697	6.527399e+06	22.689562	603258.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	3825	0.2000	1.323842e+04	GS	connect	availability	0	1.896602	1.750241	0.750241	0.195235	846.332485	1.000000	CN	100	4.850591e+05	4.850591e+05	0.000000	0.000000	0.0	94700.550359	0.195235	9.199644e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@HANGZ7	-3.281311e+05	-5.271182e-03	0.00775	-0.000000	0.105000	283.181623	-5.276684e-03	-0.005277	-1.779050e-08	1.000000	4.868565e-02	0.0	-91237	-91237.0	3.596482	26.199601	3.015146e+07	109.187636	600460.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	750547	0.1050	2.699328e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	-0.009089	4129.517385	1.000000	CN	100	-3.281322e+05	3.281322e+05	0.000000	0.000000	0.0	2982.470088	0.009089	-5.505718e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
512	@HANGZ8	-3.443803e+02	-5.532214e-06	0.00775	-0.000000	0.010000	0.028305	-5.537988e-06	0.000000	5.537988e-06	1.000000	1.146378e-01	0.0	-80	-80.0	4.312459	31.688508	5.941955e+07	260.256525	600570.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1652968	0.0100	7.128357e+06	GS	connect	availability	0	2.303982	2.019401	1.019401	0.112991	6444.954663	1.000000	CN	100	-3.449968e+02	3.449968e+02	0.000000	0.000000	0.0	-38.981454	0.112991	-7.948662e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@HEDYC1	1.437302e+05	2.308920e-03	0.00775	9.155420	0.000000	-0.000000	2.311329e-03	0.002311	-3.884863e-09	1.000000	9.931256e-02	0.0	158516	158516.0	0.906722	6.612200	1.097810e+08	100.332959	002027.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	6811014	0.0625	6.175699e+06	GS	connect	availability	0	1.213920	1.240615	0.240615	0.207505	9166.545685	1.000000	CN	100	1.437300e+05	1.437300e+05	0.000000	0.000000	0.0	29824.737448	0.207505	1.744767e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
514	@HGTEC1	3.091498e+05	4.966262e-03	0.00775	19.692417	0.000000	-0.000000	4.971445e-03	0.004987	1.561187e-05	1.000000	1.000000e-06	400.0	127372	127772.0	2.427141	17.716706	6.691551e+06	16.386275	300847.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.336369	1.327917	0.327917	0.121679	273.013921	1.000000	CN	100	3.101206e+05	3.101206e+05	970.856231	970.856231	1.0	37735.129781	0.121679	4.144356e+05	1.297422e+03	118.132704	0.0	0.000000	NaN	NaN
515	@HOSHI7	-1.276912e+06	-2.051264e-02	0.00775	-0.000000	0.155873	1635.914484	-2.053405e-02	-0.020534	3.085588e-08	1.000000	3.380817e-02	0.0	-169696	-169696.0	7.524690	54.748902	1.615312e+06	12.223689	603260.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	109691	0.1700	8.253908e+05	GS	connect	availability	0	1.418384	1.373895	0.373895	-0.086618	4803.699964	1.000000	CN	100	-1.276910e+06	1.276910e+06	0.000000	0.000000	0.0	110603.269518	0.086618	-1.811149e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
516	@HUADO1	1.538691e+06	2.471792e-02	0.00775	98.012478	0.000000	-0.000000	2.474372e-02	0.025046	3.022179e-04	1.000000	2.102842e-01	4000.0	327514	331514.0	4.698094	34.120194	6.944742e+06	32.752019	000963.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	2783359	0.0125	1.307648e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.253775	3461.510011	1.000000	CN	100	1.557484e+06	1.557484e+06	18792.376345	18792.376345	1.0	395250.032178	0.253775	2.192194e+06	2.645069e+04	4769.029751	0.0	0.000000	NaN	NaN
517	@JADAR3	1.635476e+02	2.627270e-06	0.00775	0.010418	0.000000	-0.000000	2.630012e-06	0.000000	-2.630012e-06	1.000000	1.887925e-02	0.0	44	44.0	3.723644	27.013505	9.118531e+06	34.046799	688252.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	315268	0.2050	1.173946e+06	GS	connect	availability	0	2.079160	1.860582	0.860582	0.075648	487.375833	1.000000	CN	100	1.638403e+02	1.638403e+02	0.000000	0.000000	0.0	12.394140	0.075648	3.406503e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@JIANG264	2.504560e+05	4.023390e-03	0.00775	15.953705	0.000000	-0.000000	4.027589e-03	0.004028	-4.289388e-09	1.000000	1.000000e-06	0.0	188163	188163.0	1.331057	9.681900	1.260555e+07	16.869138	601952.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.935579	0.996059	-0.003941	0.121518	586.943454	1.000000	CN	100	2.504557e+05	2.504557e+05	0.000000	0.000000	0.0	30434.827436	0.121518	2.343211e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@JIANG308	6.652656e+04	1.068700e-03	0.00775	4.237651	0.000000	-0.000000	1.069815e-03	0.001070	-6.530453e-09	1.000000	1.000000e-06	0.0	25055	25055.0	2.655205	19.208695	3.033814e+07	80.548470	603915.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293961	2.006888	1.006888	0.123589	857.507026	1.000000	CN	100	6.652615e+04	6.652615e+04	0.000000	0.000000	0.0	8221.870372	0.123589	1.526084e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@JIAYO1	-1.593484e+05	-2.559813e-03	0.00775	-0.000000	0.173424	227.136038	-2.562485e-03	-0.002562	-1.254841e-08	1.000000	2.563485e-03	0.0	-72828	-72828.0	2.188020	15.819101	7.788527e+06	17.029724	603871.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830923	0.896512	-0.103488	-0.105461	1325.573603	1.000000	CN	100	-1.593492e+05	1.593492e+05	0.000000	0.000000	0.0	16805.173576	0.105461	-1.324068e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
521	@JINAN3	4.315145e+05	6.931960e-03	0.00775	27.486884	0.000000	-0.000000	6.939195e-03	0.006939	4.002453e-10	1.000000	1.241326e-02	0.0	481039	481039.0	0.897047	6.536300	8.640375e+07	78.061164	000617.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	860443	0.1075	7.718577e+05	GS	connect	availability	0	1.627663	1.397059	0.397059	0.141174	2608.323645	1.000000	CN	100	4.315145e+05	4.315145e+05	0.000000	0.000000	0.0	60918.734708	0.141174	7.023602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@JINDU1	5.501476e+05	8.837713e-03	0.00775	35.043651	0.000000	-0.000000	8.846937e-03	0.008847	7.932989e-10	1.000000	1.373111e-02	0.0	382715	382715.0	1.437487	10.383001	3.554469e+07	51.011497	601958.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	593959	0.1825	8.538081e+05	GS	connect	availability	0	1.221980	1.230709	0.230709	0.130118	1298.695820	1.000000	CN	100	5.501477e+05	5.501477e+05	0.000000	0.000000	0.0	71584.136948	0.130118	6.722694e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@JONJE1	1.716013e+05	2.756648e-03	0.00775	10.930771	0.000000	-0.000000	2.759525e-03	0.002760	-2.013808e-08	1.000000	1.607053e-03	0.0	60092	60092.0	2.855623	20.524003	1.260850e+07	35.768119	600872.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	34974	0.1700	9.987256e+04	GS	connect	availability	0	1.776434	1.575937	0.575937	0.119668	1811.636193	1.000000	CN	100	1.716001e+05	1.716001e+05	0.000000	0.000000	0.0	20534.975491	0.119668	3.048362e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@KINGR1	6.491382e+05	1.042792e-02	0.00775	41.349217	0.000000	-0.000000	1.043881e-02	0.010439	5.946140e-09	1.000000	1.874990e-02	0.0	787990	787990.0	0.823790	5.999200	7.493106e+07	62.133482	600390.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1415290	0.0875	1.165902e+06	GS	connect	availability	0	2.186077	1.794342	0.794342	0.233093	1963.894591	1.000000	CN	100	6.491386e+05	6.491386e+05	0.000000	0.000000	0.0	151309.744908	0.233093	1.419067e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@LAKAL1	4.255795e+05	6.836619e-03	0.00775	27.108833	0.000000	-0.000000	6.843754e-03	0.006844	1.278873e-08	1.000000	1.425756e-02	0.0	168898	168898.0	2.519748	18.428803	2.075399e+07	52.865115	300773.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	351839	0.1250	8.865455e+05	GS	connect	availability	0	2.129132	1.858961	0.858961	0.221627	1449.611367	1.000000	CN	100	4.255803e+05	4.255803e+05	0.000000	0.000000	0.0	94319.987973	0.221627	9.061167e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@LEADE63	-1.563912e+03	-2.512308e-05	0.00775	-0.000000	0.090000	1.156866	-2.514930e-05	0.000000	2.514930e-05	1.000000	2.614930e-05	0.0	-68	-68.0	23.039871	167.556510	7.324160e+06	169.624897	688017.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.954054	2.458693	1.458693	0.033641	4221.197762	1.000000	CN	100	-1.566711e+03	1.566711e+03	0.000000	0.000000	0.0	-52.705490	0.033641	-4.628150e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
527	@LIANH4	6.052551e+05	9.722974e-03	0.00775	38.553922	0.000000	-0.000000	9.733122e-03	0.009802	6.924304e-05	1.000000	1.168499e-01	4400.0	618493	622893.0	0.978597	7.143200	5.667899e+07	55.960988	002250.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	7425183	0.0375	7.266259e+06	GS	connect	availability	0	2.030774	1.818705	0.818705	0.168095	891.827539	1.000000	CN	100	6.095610e+05	6.095610e+05	4305.825276	4305.825276	1.0	102464.458068	0.168095	1.237880e+06	8.744156e+03	723.789825	0.0	0.000000	NaN	NaN
528	@MABWE1	-2.504207e+00	-4.022823e-08	0.00775	-0.000000	0.145000	0.002984	-4.027022e-08	0.000000	4.027022e-08	1.000000	1.040270e-06	0.0	-1	-1.0	2.508690	18.356995	7.579582e+06	19.231684	688062.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933172	1.775992	0.775992	0.043644	601.483453	1.000000	CN	100	-2.508690e+00	2.508690e+00	0.000000	0.000000	0.0	-0.109489	0.043644	-4.849730e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@NANFA1	1.040427e+06	1.671369e-02	0.00775	66.273773	0.000000	-0.000000	1.673113e-02	0.016731	-3.944031e-10	1.000000	1.785291e-02	0.0	375428	375428.0	2.771309	20.071198	3.037255e+07	84.260683	000738.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	400577	0.0825	1.110123e+06	GS	connect	availability	0	1.322557	1.308200	0.308200	0.190790	1822.391875	1.000000	CN	100	1.040427e+06	1.040427e+06	0.000000	0.000000	0.0	198502.891067	0.190790	1.376023e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@NANJI2	-1.256343e+04	-2.018221e-04	0.00775	-0.000000	0.120000	12.391324	-2.020327e-04	-0.000202	-1.011591e-09	1.000000	2.030327e-04	0.0	-29133	-29133.0	0.431246	3.140200	5.332066e+08	231.431930	000727.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.056377	1093.880138	1.000000	CN	100	-1.256349e+04	1.256349e+04	0.000000	0.000000	0.0	708.294139	0.056377	-2.324673e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
531	@NANZH1	3.876497e+05	6.227304e-03	0.00775	24.692753	0.000000	-0.000000	6.233803e-03	0.006234	2.854044e-09	1.000000	6.419569e-03	0.0	568882	568882.0	0.681424	4.940500	9.570992e+06	6.535794	600163.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	585743	0.1550	3.991393e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.137883	466.829206	1.000000	CN	100	3.876498e+05	3.876498e+05	0.000000	0.000000	0.0	53450.286583	0.137883	3.298924e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@NATIO264	-3.334914e+05	-5.357292e-03	0.00775	-0.000000	0.065000	178.166657	-5.362884e-03	-0.005363	0.000000e+00	1.000000	8.103549e-02	0.0	-117619	-117619.0	2.835353	20.604203	6.240744e+07	177.327599	688126.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1659633	0.1100	4.705646e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	-0.029485	6231.374080	0.650000	CN	100	-3.334914e+05	3.334914e+05	0.000000	0.000000	0.0	9833.128533	0.029485	-5.940901e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
533	@NINGB74	-6.684409e+05	-1.073801e-02	0.00775	-0.000000	0.102500	563.138590	-1.074921e-02	-0.010105	6.440391e-04	1.000000	1.750980e-01	11900.0	-198607	-186707.0	3.365655	24.631394	1.657254e+07	56.422008	688005.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	3036552	0.1375	1.021999e+07	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.002700	1756.028977	1.000000	CN	100	-6.283913e+05	6.283913e+05	40051.291084	40051.291084	1.0	1696.852425	0.002700	-1.436495e+06	9.155680e+04	-108.150974	0.0	0.000000	NaN	NaN
534	@NORTH95	5.800085e+05	9.317406e-03	0.00775	36.945749	0.000000	-0.000000	9.327131e-03	0.009327	-5.705978e-09	1.000000	4.317089e-03	0.0	721009	721009.0	0.804440	5.840700	1.869593e+07	15.093239	000791.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	333644	0.0575	2.683964e+05	GS	connect	availability	0	1.004784	0.987996	-0.012004	0.127828	1748.346965	1.000000	CN	100	5.800082e+05	5.800082e+05	0.000000	0.000000	0.0	74141.496621	0.127828	5.827831e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@NOVOR19	3.669023e+05	5.894014e-03	0.00775	23.371177	0.000000	-0.000000	5.900165e-03	0.005900	-2.278666e-08	1.000000	5.850874e-04	0.0	44598	44598.0	8.226847	59.907898	2.497275e+06	20.678590	688300.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	4415	0.1125	3.632153e+04	GS	connect	availability	0	2.187444	1.928327	0.928327	0.174300	901.578611	1.000000	CN	100	3.669009e+05	3.669009e+05	0.000000	0.000000	0.0	63950.761284	0.174300	8.025753e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
536	@PHARM160	4.483732e+05	7.202782e-03	0.00775	28.560759	0.000000	-0.000000	7.210300e-03	0.007608	3.978783e-04	1.000000	2.527230e-02	6500.0	117789	124289.0	3.806574	27.572693	2.140311e+07	81.569248	300759.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	412838	0.1150	1.571499e+06	GS	connect	availability	0	2.319508	2.031576	1.031576	0.177434	3934.706930	1.000000	CN	100	4.731153e+05	4.731153e+05	24742.732883	24742.732883	1.0	83946.904086	0.177434	1.097395e+06	5.739098e+04	4390.210530	0.0	0.000000	NaN	NaN
537	@SAUTO2	-2.835757e+04	-4.555433e-04	0.00775	-0.000000	0.072500	16.898005	-4.560188e-04	-0.000456	-1.006381e-08	1.000000	4.123002e-02	0.0	-22061	-22061.0	1.285445	9.328000	7.166828e+06	9.240298	600848.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1972448	0.0875	2.535473e+06	GS	connect	availability	0	1.419071	1.372586	0.372586	0.034618	1169.352313	1.000000	CN	100	-2.835820e+04	2.835820e+04	0.000000	0.000000	0.0	-981.694005	0.034618	-4.024230e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@SHANB1	9.210384e+05	1.479580e-02	0.00775	58.668882	0.000000	-0.000000	1.481124e-02	0.014002	-8.090087e-04	1.000000	1.376931e-02	-17600.0	322223	304623.0	2.858386	20.561997	3.504059e+07	99.588037	002158.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	299534	0.1200	8.561838e+05	GS	connect	availability	0	1.537193	1.477245	0.477245	0.156649	596.094713	1.000000	CN	100	8.707301e+05	8.707301e+05	-50307.591284	50307.591284	-1.0	136398.858791	0.156649	1.338480e+06	-7.733249e+04	-7880.625937	0.0	0.000000	NaN	NaN
539	@SHAND14	1.636000e+04	2.628112e-04	0.00775	1.042110	0.000000	-0.000000	2.630855e-04	0.000263	1.201051e-09	1.000000	1.000000e-06	0.0	10082	10082.0	1.622701	11.709900	2.004014e+07	32.435780	000830.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431868	1.392512	0.392512	0.132279	1580.816407	1.000000	CN	100	1.636007e+04	1.636007e+04	0.000000	0.000000	0.0	2164.101746	0.132279	2.342547e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@SHAND20	1.124906e+06	1.807077e-02	0.00775	71.654952	0.000000	-0.000000	1.808963e-02	0.018090	-4.948639e-10	1.000000	3.435798e-01	0.0	2108426	2108426.0	0.533529	3.878400	1.841786e+08	98.732991	600219.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	40045611	0.0225	2.136548e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.168494	3469.886584	1.000000	CN	100	1.124906e+06	1.124906e+06	0.000000	0.000000	0.0	189539.919843	0.168494	1.251834e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
541	@SHANG248	1.153488e+05	1.852993e-03	0.00775	7.347560	0.000000	-0.000000	1.854927e-03	0.001855	5.013088e-09	1.000000	1.000000e-06	0.0	21262	21262.0	5.425130	39.415207	1.194908e+08	650.981381	603881.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891823	1.694035	0.694035	0.127739	1688.825046	1.000000	CN	100	1.153491e+05	1.153491e+05	0.000000	0.000000	0.0	14734.568884	0.127739	2.182201e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@SHANG357	1.434482e+05	2.304389e-03	0.00775	9.137455	0.000000	-0.000000	2.306794e-03	0.002307	-3.823048e-08	1.000000	1.000000e-06	0.0	24356	24356.0	5.889549	42.505997	2.405811e+06	14.134556	605098.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.085521	505.681311	1.000000	CN	100	1.434458e+05	1.434458e+05	0.000000	0.000000	0.0	12267.662898	0.085521	1.691933e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@SHENY21	6.543296e+05	1.051132e-02	0.00775	41.679899	0.000000	-0.000000	1.052229e-02	0.010522	6.074556e-09	1.000000	1.000000e-06	0.0	817613	817613.0	0.800293	5.802500	1.616983e+07	12.968538	603866.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.165326	1280.243863	1.000000	CN	100	6.543300e+05	6.543300e+05	0.000000	0.000000	0.0	108177.780800	0.165326	1.130499e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@SHENZ288	5.996372e+02	9.632726e-06	0.00775	0.038196	0.000000	-0.000000	9.642780e-06	-0.000000	-9.642780e-06	0.000000	0.000000e+00	0.0	85	85.0	7.067182	51.468796	1.810302e+06	12.878507	688025.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	577.689231	0.000000	CN	100	6.007105e+02	6.007105e+02	0.000000	0.000000	0.0	NaN	NaN	1.415651e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
545	@SHENZ50	-4.071485e+05	-6.540538e-03	0.00775	-0.000000	0.153065	512.222355	-6.547365e-03	-0.006547	3.796147e-09	1.000000	1.312286e-02	0.0	-449033	-449033.0	0.906722	6.576200	1.579746e+07	14.359286	601139.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	450894	0.1550	4.088357e+05	GS	connect	availability	0	0.893330	0.922994	-0.077006	0.012451	652.101176	1.000000	CN	100	-4.071483e+05	4.071483e+05	0.000000	0.000000	0.0	-5069.584397	0.012451	-3.637179e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@SHNTA1	1.153122e+06	1.852406e-02	0.00775	73.452319	0.000000	-0.000000	1.854339e-02	0.018631	8.760186e-05	1.000000	4.179729e-02	3500.0	740912	744412.0	1.556356	11.283400	1.421473e+07	22.169153	600380.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1669995	0.0325	2.599106e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.175453	1516.799882	1.000000	CN	100	1.158570e+06	1.158570e+06	5447.245416	5447.245416	1.0	203274.380547	0.175453	1.415274e+06	6.654188e+03	955.734636	0.0	0.000000	NaN	NaN
547	@SINOC19	-4.326106e+05	-6.949568e-03	0.00775	-0.000000	0.065000	231.120743	-6.956821e-03	-0.006957	2.361854e-08	1.000000	1.016530e-02	0.0	-76394	-76394.0	5.662868	41.210297	2.212005e+06	12.599761	688520.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	35222	0.1350	1.994575e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.055808	983.532132	1.000000	CN	100	-4.326092e+05	4.326092e+05	0.000000	0.000000	0.0	24143.009505	0.055808	-8.034864e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
548	@SINOT45	9.569446e+05	1.537260e-02	0.00775	60.956058	0.000000	-0.000000	1.538865e-02	0.015400	1.124783e-05	1.000000	1.337467e-02	1000.0	1368251	1369251.0	0.699393	5.060900	1.524508e+07	10.664188	601598.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1189093	0.1050	8.316428e+05	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.164154	771.949359	1.000000	CN	100	9.576440e+05	9.576440e+05	699.392593	699.392593	1.0	157201.130264	0.164154	7.397097e+05	5.402294e+02	114.808118	0.0	0.000000	NaN	NaN
549	@STUNN1	-9.054856e+05	-1.454595e-02	0.00775	-0.000000	0.047500	353.511489	-1.456113e-02	-0.014561	1.651071e-09	1.000000	2.526954e-02	0.0	-1068687	-1068687.0	0.847288	6.145300	2.400560e+07	20.390419	600820.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	785850	0.0950	6.658411e+05	GS	connect	availability	0	0.887090	0.943620	-0.056380	-0.001272	1651.650937	1.000000	CN	100	-9.054855e+05	9.054855e+05	0.000000	0.000000	0.0	1151.433081	0.001272	-8.032473e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
550	@SUZHO65	-9.174604e+05	-1.473832e-02	0.00775	-0.000000	0.169398	1277.390164	-1.475370e-02	-0.015582	-8.278252e-04	1.000000	1.786065e-02	-7500.0	-76639	-84139.0	11.971223	86.624695	1.560100e+06	18.679473	688266.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	16134	0.1750	1.931437e+05	GS	connect	availability	4300	1.516417	1.417381	0.417381	-0.130681	2978.747518	1.000000	CN	100	-1.007247e+06	1.007247e+06	-89784.170715	89784.170715	-1.0	131627.600728	0.130681	-1.527406e+06	-1.361502e+05	11733.048948	-7500.0	-89784.170715	3200.0	38307.912839
551	@SUZHO84	-1.010344e+05	-1.623042e-03	0.00775	-0.000000	0.201449	167.287493	-1.624736e-03	-0.001625	-2.552789e-08	1.000000	6.964284e-03	0.0	-31000	-31000.0	3.259225	22.890900	1.245180e+07	39.397214	301030.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	101858	0.2050	3.319781e+05	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.034919	591.374355	1.000000	CN	100	-1.010360e+05	1.010360e+05	0.000000	0.000000	0.0	3528.105202	0.034919	-1.754138e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
552	@SZHEN2	7.019642e+05	1.127653e-02	0.00775	44.714157	0.000000	-0.000000	1.128830e-02	0.011288	-4.098492e-09	1.000000	2.803805e-02	0.0	1340001	1340001.0	0.523853	3.778800	3.750696e+07	19.590081	600320.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	3328196	0.0300	1.743486e+06	GS	connect	availability	0	1.113792	1.180716	0.180716	0.134232	939.729041	1.000000	CN	100	7.019639e+05	7.019639e+05	0.000000	0.000000	0.0	94225.929960	0.134232	7.818418e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
553	@TIANN5	4.023951e+02	6.464179e-06	0.00775	0.025632	0.000000	-0.000000	6.470926e-06	0.000000	-6.470926e-06	1.000000	1.201587e-02	0.0	98	98.0	4.113423	29.925004	4.570859e+06	18.906124	688819.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	181636	0.1575	7.471456e+05	GS	connect	availability	0	1.338204	1.338423	0.338423	0.172213	719.758448	1.000000	CN	100	4.031154e+02	4.031154e+02	0.000000	0.000000	0.0	69.421719	0.172213	5.394506e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@TONGK14	-4.346188e+05	-6.981828e-03	0.00775	-0.000000	0.172500	616.206138	-6.989115e-03	-0.006989	1.140292e-08	1.000000	1.485124e-02	0.0	-255642	-255642.0	1.700104	12.281901	3.452148e+07	58.603753	601233.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	287538	0.1775	4.888446e+05	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.022999	2657.444985	1.000000	CN	100	-4.346181e+05	4.346181e+05	0.000000	0.000000	0.0	9995.943229	0.022999	-6.851364e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
555	@XIAME55	2.590503e+05	4.161450e-03	0.00775	16.501148	0.000000	-0.000000	4.165794e-03	0.004166	1.443468e-08	1.000000	1.000000e-06	0.0	116991	116991.0	2.214283	16.011307	1.093636e+07	24.203039	002925.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672819	1.530931	0.530931	0.122350	774.664215	1.000000	CN	100	2.590512e+05	2.590512e+05	0.000000	0.000000	0.0	31694.854279	0.122350	4.333457e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@XIAME6	1.372501e+05	2.204820e-03	0.00775	8.742641	0.000000	-0.000000	2.207121e-03	0.002207	1.289945e-07	1.000000	5.083710e-02	0.0	8086	8086.0	16.974782	123.444010	2.127192e+06	36.295032	600563.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	186232	0.0775	3.161248e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.106538	2177.015764	1.000000	CN	100	1.372581e+05	1.372581e+05	0.000000	0.000000	0.0	14623.265139	0.106538	1.669099e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@XINHU8	2.881496e+04	4.628909e-04	0.00775	1.835474	0.000000	-0.000000	4.633741e-04	0.000463	1.022614e-08	1.000000	2.185586e-02	0.0	8485	8485.0	3.396063	24.714097	1.141940e+07	39.008429	603888.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	400183	0.1675	1.359047e+06	GS	connect	availability	0	1.960249	1.794981	0.794981	0.153849	687.435937	1.000000	CN	100	2.881560e+04	2.881560e+04	0.000000	0.000000	0.0	4433.254544	0.153849	5.648575e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@XJELE1	5.366671e+05	8.621158e-03	0.00775	34.184960	0.000000	-0.000000	8.630156e-03	0.008630	1.268220e-08	1.000000	1.313174e-02	0.0	159914	159914.0	3.355978	24.334305	1.938956e+07	65.216465	000400.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	243308	0.1700	8.165363e+05	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.173148	2119.978248	1.000000	CN	100	5.366679e+05	5.366679e+05	0.000000	0.000000	0.0	92922.777145	0.173148	4.593392e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@YANTA14	-4.307986e+04	-6.920460e-04	0.00775	-0.000000	0.052500	18.589257	-6.927683e-04	-0.000693	-2.444999e-08	1.000000	2.654058e-02	0.0	-9119	-9119.0	4.724354	34.106400	1.128160e+07	53.183507	002353.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	340213	0.0850	1.607287e+06	GS	connect	availability	0	1.027943	1.042542	0.042542	-0.012233	4837.056743	1.000000	CN	100	-4.308138e+04	4.308138e+04	0.000000	0.000000	0.0	527.027026	0.012233	-4.428521e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
560	@YANTA18	8.050720e+01	1.293288e-06	0.00775	0.005128	0.000000	-0.000000	1.294638e-06	0.000000	-1.294638e-06	1.000000	1.000000e-06	0.0	50	50.0	1.613026	11.597400	3.521785e+07	56.453896	002643.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.042095	1.830992	0.830992	0.109452	990.042348	1.000000	CN	100	8.065130e+01	8.065130e+01	0.000000	0.000000	0.0	8.827475	0.109452	1.646976e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@YEALI1	4.190927e+02	6.732413e-06	0.00775	0.026696	0.000000	-0.000000	6.739439e-06	0.000000	-6.739439e-06	1.000000	1.395967e-01	0.0	75	75.0	5.597905	40.769700	6.072770e+06	34.221167	300628.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1550718	0.0125	8.680771e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.136437	7074.715114	1.000000	CN	100	4.198428e+02	4.198428e+02	0.000000	0.000000	0.0	57.281933	0.136437	5.691037e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@YUNNA1	5.777890e+05	9.281750e-03	0.00775	36.804366	0.000000	-0.000000	9.291438e-03	0.009291	-1.064357e-08	1.000000	1.881215e-01	0.0	197646	197646.0	2.923349	21.109406	3.020816e+07	88.139538	600096.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	4001675	0.0150	1.169829e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.135928	3324.678304	1.000000	CN	100	5.777883e+05	5.777883e+05	0.000000	0.000000	0.0	78537.891409	0.135928	5.766559e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@ZHEJI110	6.672252e+05	1.071848e-02	0.00775	42.501334	0.000000	-0.000000	1.072966e-02	0.010952	2.226856e-04	1.000000	4.200396e-02	8600.0	414358	422958.0	1.610261	11.673701	1.436384e+07	23.176599	002468.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1622071	0.1025	2.611958e+06	GS	connect	availability	0	1.040581	1.046211	0.046211	0.210289	1257.146356	1.000000	CN	100	6.810730e+05	6.810730e+05	13848.248409	13848.248409	1.0	143222.192522	0.210289	7.087116e+05	1.441023e+04	2912.135143	0.0	0.000000	NaN	NaN
564	@ZHEJI148	-8.399007e+05	-1.349238e-02	0.00775	-0.000000	0.020000	138.065861	-1.350646e-02	-0.013504	2.381908e-06	1.000000	5.099202e-02	200.0	-1131575	-1131375.0	0.742241	5.401900	5.756396e+07	42.980128	600023.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	3140465	0.0600	2.330981e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	0.017795	3085.276960	1.000000	CN	100	-8.397525e+05	8.397525e+05	148.448134	148.448134	1.0	-14943.474096	0.017795	-5.006956e+05	8.851099e+01	2.641648	0.0	0.000000	NaN	NaN
565	@ZHEJI149	6.335403e+05	1.017735e-02	0.00775	40.355652	0.000000	-0.000000	1.018798e-02	0.010188	1.214260e-08	1.000000	9.406866e-03	0.0	211322	211322.0	2.997989	21.732102	5.898852e+06	17.719020	300357.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	195099	0.1725	5.849047e+05	GS	connect	availability	0	2.232035	1.923572	0.923572	0.164423	957.516535	1.000000	CN	100	6.335411e+05	6.335411e+05	0.000000	0.000000	0.0	104168.573877	0.164423	1.414086e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@ZHEJI19	2.365960e+05	3.800738e-03	0.00775	15.070838	0.000000	-0.000000	3.804705e-03	0.003500	-3.049082e-04	1.000000	2.139451e-03	-4800.0	59893	55093.0	3.950324	27.824204	2.008029e+08	772.259314	600580.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	33663	0.1850	1.329798e+05	GS	connect	availability	0	2.080618	1.848061	0.848061	0.124011	3499.131417	1.000000	CN	100	2.176352e+05	2.176352e+05	-18961.555471	18961.555471	-1.0	26989.117999	0.124011	4.528158e+05	-3.945176e+04	-2351.437867	0.0	0.000000	NaN	NaN
567	@ZHEJI195	2.164651e+05	3.477351e-03	0.00775	13.788528	0.000000	-0.000000	3.480980e-03	0.003481	9.606314e-09	1.000000	1.023905e-02	0.0	82253	82253.0	2.631705	19.035203	4.693945e+06	12.349972	603568.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	241917	0.1750	6.366543e+05	GS	connect	availability	0	1.103841	1.211855	0.211855	0.082836	2332.788542	1.000000	CN	100	2.164657e+05	2.164657e+05	0.000000	0.000000	0.0	17931.072794	0.082836	2.389436e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@ZHUHA19	1.601535e+02	2.572747e-06	0.00775	0.010202	0.000000	-0.000000	2.575432e-06	0.000000	-2.575432e-06	1.000000	8.446501e-02	0.0	68	68.0	2.359414	17.094697	8.153348e+06	19.264949	688772.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	2226147	0.0575	5.252403e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.072753	2048.508332	1.000000	CN	100	1.604402e+02	1.604402e+02	0.000000	0.000000	0.0	11.672562	0.072753	3.117550e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@ZHUZH19	1.697653e+05	2.727154e-03	0.00775	10.813818	0.000000	-0.000000	2.730000e-03	0.002811	8.110616e-05	1.000000	2.262242e-01	800.0	26935	27735.0	6.302827	45.618302	7.296246e+06	46.005426	688187.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	2231969	0.0175	1.406771e+07	GS	connect	availability	0	1.278485	1.286413	0.286413	0.202214	1697.737821	1.000000	CN	100	1.748089e+05	1.748089e+05	5042.261498	5042.261498	1.0	35348.735949	0.202214	2.234905e+05	6.446455e+03	1019.613801	0.0	0.000000	NaN	NaN
570	@ZIBOQ1	5.738901e+04	9.219118e-04	0.00775	3.655601	0.000000	-0.000000	9.228740e-04	0.000923	-2.085283e-09	1.000000	1.110551e-02	0.0	87044	87044.0	0.659309	4.766501	1.668601e+07	10.993160	002408.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1047362	0.2325	6.905350e+05	GS	connect	availability	0	1.485365	1.436455	0.436455	0.130075	880.925967	1.000000	CN	100	5.738888e+04	5.738888e+04	0.000000	0.000000	0.0	7464.883472	0.130075	8.524342e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@RONGS1	-4.069305e+05	-6.537037e-03	0.00775	-0.000000	0.067500	225.762837	-6.543860e-03	-0.006544	2.357030e-09	1.000000	4.646434e-02	0.0	-335699	-335699.0	1.212188	8.766800	2.775868e+07	33.636463	002493.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	2047864	0.0925	2.482397e+06	GS	connect	availability	0	1.246985	1.252727	0.252727	-0.004769	4541.395642	1.000000	CN	100	-4.069304e+05	4.069304e+05	0.000000	0.000000	0.0	1940.530071	0.004769	-5.074360e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
572	@FORTU131	1.139809e+03	1.831019e-05	0.00775	0.072604	0.000000	-0.000000	1.832930e-05	0.000000	-1.832930e-05	1.000000	2.414397e-04	0.0	53	53.0	21.544331	156.839210	3.121731e+06	67.673804	688318.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	694	0.2225	1.495177e+04	GS	connect	availability	0	3.139392	2.721110	1.721110	0.195547	3941.374987	1.000000	CN	100	1.141850e+03	1.141850e+03	0.000000	0.000000	0.0	223.284709	0.195547	3.584713e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SHANG297	3.433714e+05	5.516007e-03	0.00775	21.872290	0.000000	-0.000000	5.521764e-03	0.005522	-1.186357e-07	1.000000	1.000000e-06	0.0	13249	13249.0	25.916225	187.739200	1.326977e+06	34.434107	688188.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.117957	5324.619550	1.000000	CN	100	3.433641e+05	3.433641e+05	0.000000	0.000000	0.0	40502.233048	0.117957	4.295863e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@BEIJI135	-2.235461e+05	-3.591103e-03	0.00775	-0.000000	0.166100	305.186699	-3.594851e-03	-0.003595	4.557335e-09	1.000000	1.828685e-02	0.0	-86534	-86534.0	2.583330	19.814805	1.397608e+08	382.776892	300379.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	353637	0.1700	9.135610e+05	GS	connect	availability	0	2.339059	2.060041	1.060041	-0.015231	1441.298342	1.000000	CN	100	-2.235459e+05	2.235459e+05	0.000000	0.000000	0.0	3404.865189	0.015231	-5.228870e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
575	@BEIJI99	2.557616e+05	4.108620e-03	0.00775	16.291664	0.000000	-0.000000	4.112908e-03	0.004109	-3.640127e-06	1.000000	7.477142e-05	-100.0	112898	112798.0	2.265424	16.382798	1.943042e+07	43.998785	601126.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	2025	0.1725	4.587483e+03	GS	connect	availability	0	0.952431	1.067454	0.067454	0.129305	1095.089643	1.000000	CN	100	2.555353e+05	2.555353e+05	-226.542361	226.542361	-1.0	33042.085912	0.129305	2.433796e+05	-2.157659e+02	-29.293149	0.0	0.000000	NaN	NaN
576	@SHENZ329	8.764039e+02	1.407878e-05	0.00775	0.055826	0.000000	-0.000000	1.409347e-05	0.000000	-1.409347e-05	1.000000	5.825616e-02	0.0	40	40.0	21.949316	159.355000	1.123571e+07	247.478072	003021.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	165044	0.2250	3.622603e+06	GS	connect	availability	0	2.170126	1.920769	0.920769	0.037113	2847.043621	1.000000	CN	100	8.779726e+02	8.779726e+02	0.000000	0.000000	0.0	32.583812	0.037113	1.905311e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@JIANG98	-1.845042e+06	-2.963923e-02	0.00775	-0.000000	0.116251	1762.920140	-2.967016e-02	-0.029670	-2.741816e-08	1.000000	3.425271e-02	0.0	-361653	-361653.0	5.101696	37.501496	3.816114e+07	197.806434	002460.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	55845	0.1475	2.849042e+05	GS	connect	availability	0	1.786665	1.628850	0.628850	-0.079958	8232.070254	1.000000	CN	100	-1.845044e+06	1.845044e+06	0.000000	0.000000	0.0	147525.480949	0.079958	-3.296475e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
578	@ANHUI42	1.173342e+05	1.884887e-03	0.00775	7.474030	0.000000	-0.000000	1.886855e-03	0.001887	-2.363841e-09	1.000000	1.000000e-06	0.0	141247	141247.0	0.830701	6.104000	7.005800e+07	59.107520	002226.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311488	1.315205	0.315205	0.108977	1012.213461	1.000000	CN	100	1.173341e+05	1.173341e+05	0.000000	0.000000	0.0	12786.682197	0.108977	1.538822e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@ANKER10	2.153359e+05	3.459211e-03	0.00775	13.716600	0.000000	-0.000000	3.462821e-03	0.007602	4.139594e-03	1.000000	6.992922e-02	18400.0	15391	33791.0	13.990616	103.406610	1.078343e+07	154.125867	300866.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	310815	0.1025	4.348493e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.273111	7434.763456	1.000000	CN	100	4.727569e+05	4.727569e+05	257427.339060	257427.339060	1.0	129115.092887	0.273111	6.351266e+05	3.458415e+05	70306.226780	0.0	0.000000	NaN	NaN
580	@BEIJI307	6.267115e+05	1.006766e-02	0.00775	39.920666	0.000000	-0.000000	1.007816e-02	0.008162	-1.916536e-03	1.000000	5.573913e-01	-2200.0	11570	9370.0	54.165586	392.875490	6.362020e+06	345.478030	688111.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	639915	0.0350	3.466137e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.132284	12029.284110	1.000000	CN	100	5.075315e+05	5.075315e+05	-119164.289239	119164.289239	-1.0	67138.174058	0.132284	1.154008e+06	-2.709518e+05	-15763.498712	0.0	0.000000	NaN	NaN
581	@BEIJI317	-2.247432e+04	-3.610333e-04	0.00775	-0.000000	0.135000	24.937262	-3.614101e-04	-0.000378	-1.657365e-05	1.000000	3.793876e-04	-307.0	-6535	-6842.0	3.438911	25.207993	7.759344e+06	27.035459	002985.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	307	0.1575	1.055746e+03	GS	connect	availability	300	1.799401	1.649414	0.649414	0.012485	1141.214984	1.000000	CN	100	-2.352903e+04	2.352903e+04	-1055.745666	1055.745666	-1.0	-293.754110	0.012485	-4.233816e+04	-1.899710e+03	-13.180724	-307.0	-1055.745666	7.0	24.072377
582	@FIRST395	3.464475e+05	5.565422e-03	0.00775	22.068231	0.000000	-0.000000	5.571230e-03	0.005621	4.986012e-05	1.000000	1.000000e-06	1600.0	178780	180380.0	1.937843	14.116300	1.220746e+07	23.818633	601038.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.091923	1.164380	0.164380	0.205100	354.482427	1.000000	CN	100	3.495481e+05	3.495481e+05	3100.548263	3100.548263	1.0	71692.330927	0.205100	3.816795e+05	3.385560e+03	635.922660	0.0	0.000000	NaN	NaN
583	@HEILO9	8.035680e+04	1.290872e-03	0.00775	5.118618	0.000000	-0.000000	1.292220e-03	0.001292	-4.195352e-09	1.000000	1.301349e-02	0.0	41825	41825.0	1.921256	13.916701	1.528150e+07	29.394952	600598.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	421174	0.0925	8.091831e+05	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.100083	1229.536967	1.000000	CN	100	8.035654e+04	8.035654e+04	0.000000	0.000000	0.0	8042.341817	0.100083	6.420250e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@RAIFF3281	7.192376e+04	1.155402e-03	0.00775	4.581445	0.000000	-0.000000	1.156608e-03	0.001157	5.791206e-09	1.000000	1.000000e-06	0.0	44820	44820.0	1.604733	11.621200	1.092310e+07	17.545568	300146.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.722396	1.533058	0.533058	0.100136	2729.402193	1.000000	CN	100	7.192412e+04	7.192412e+04	0.000000	0.000000	0.0	7202.206675	0.100136	1.238818e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@SANJI2	-1.010668e+04	-1.623563e-04	0.00775	-0.000000	0.097500	8.099189	-1.625258e-04	-0.000163	-1.338188e-08	1.000000	1.635258e-04	0.0	-3514	-3514.0	2.876355	20.925995	5.069281e+06	14.662329	000403.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.071628	1.106029	0.106029	0.010397	1429.925138	1.000000	CN	100	-1.010751e+04	1.010751e+04	0.000000	0.000000	0.0	-105.091681	0.010397	-1.083149e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@SHANG411	-4.888387e+05	-7.852830e-03	0.00775	-0.000000	0.102500	411.829834	-7.861026e-03	-0.007451	4.098694e-04	1.000000	8.825195e-02	1400.0	-26850	-25450.0	18.206322	132.170900	4.088458e+06	74.690584	688271.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	274578	0.1025	4.999056e+06	GS	connect	availability	0	1.332892	1.297155	0.297155	0.035683	7652.491786	1.000000	CN	100	-4.633509e+05	4.633509e+05	25488.851047	25488.851047	1.0	-16533.738440	0.035683	-6.175968e+05	3.397389e+04	909.518028	0.0	0.000000	NaN	NaN
587	@VERIS21	-6.033417e+05	-9.692236e-03	0.00775	-0.000000	0.147500	731.448503	-9.702352e-03	-0.009159	5.436730e-04	1.000000	2.231547e-02	2700.0	-48180	-45480.0	12.522721	92.384400	2.482892e+07	317.049340	688521.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	62629	0.1300	7.842855e+05	GS	connect	availability	0	2.374826	2.064675	1.064675	-0.099511	4824.671407	1.000000	CN	100	-5.695333e+05	5.695333e+05	33811.346317	33811.346317	1.0	56674.738954	0.099511	-1.352542e+06	8.029606e+04	-3364.595320	0.0	0.000000	NaN	NaN
588	@WHITE34	-4.989749e+04	-8.015661e-04	0.00775	-0.000000	0.115000	47.163380	-8.024027e-04	-0.000802	6.540423e-09	1.000000	9.180360e-03	0.0	-42823	-42823.0	1.165194	8.402300	6.354383e+06	7.379757	000544.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	447069	0.1400	5.209219e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.039478	352.065775	1.000000	CN	100	-4.989708e+04	4.989708e+04	0.000000	0.000000	0.0	-1969.823987	0.039478	-5.938778e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@WUJIA1	-3.515329e+05	-5.647115e-03	0.00775	-0.000000	0.126295	364.904343	-5.653009e-03	-0.005653	-4.258041e-09	1.000000	5.654009e-03	0.0	-264926	-264926.0	1.326911	9.602800	1.473853e+07	19.562416	000301.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.261611	1.265393	0.265393	-0.091381	3070.375943	1.000000	CN	100	-3.515332e+05	3.515332e+05	0.000000	0.000000	0.0	32123.441663	0.091381	-4.434982e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
590	@YANTA13	-2.672311e+05	-4.292868e-03	0.00775	-0.000000	0.184913	406.145791	-4.297349e-03	-0.003916	3.812595e-04	1.000000	4.298349e-03	16800.0	-189361	-172561.0	1.411225	10.197401	1.279007e+07	18.027387	002254.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729738	1.568202	0.568202	-0.049243	828.111235	1.000000	CN	100	-2.435224e+05	2.435224e+05	23708.579556	23708.579556	1.0	11991.746892	0.049243	-4.212299e+05	4.100962e+04	-1167.479024	0.0	0.000000	NaN	NaN
591	@YUNNA15	2.134096e+04	3.428266e-04	0.00775	1.359390	0.000000	-0.000000	3.431845e-04	0.000197	-1.456983e-04	1.000000	8.035511e-02	-11400.0	26852	15452.0	0.794764	5.735900	1.946871e+08	154.350894	600497.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	6287183	0.0825	4.996828e+06	GS	connect	availability	0	1.343069	1.305574	0.305574	0.069280	2508.753678	1.000000	CN	100	1.228070e+04	1.228070e+04	-9060.312239	9060.312239	-1.0	850.801704	0.069280	1.649382e+04	-1.216862e+04	-627.694760	0.0	0.000000	NaN	NaN
592	@ZHEJI344	-2.849807e+05	-4.578003e-03	0.00775	-0.000000	0.215115	503.864935	-4.582781e-03	-0.004979	-3.965710e-04	1.000000	5.378666e-03	-10300.0	-68181	-78481.0	4.179770	30.516907	3.339437e+06	14.085888	688298.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	11826	0.2225	4.942996e+04	GS	connect	availability	5900	1.535939	1.454128	0.454128	-0.097789	429.747190	1.000000	CN	100	-3.280325e+05	3.280325e+05	-43051.626751	43051.626751	-1.0	32078.039171	0.097789	-5.038378e+05	-6.612465e+04	4209.984626	-10300.0	-43051.626751	4400.0	18390.986185
593	@ZHEJI41	1.581445e+05	2.540475e-03	0.00775	10.073591	0.000000	-0.000000	2.543126e-03	0.002543	4.347661e-09	1.000000	3.309200e-01	0.0	52007	52007.0	3.040837	21.955506	2.392458e+07	72.603611	002001.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	6767291	0.0125	2.057823e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.100371	4672.887272	1.000000	CN	100	1.581448e+05	1.581448e+05	0.000000	0.000000	0.0	15873.186735	0.100371	1.373379e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@ZHONG80	-4.663858e+05	-7.492141e-03	0.00775	-0.000000	0.163785	627.836442	-7.499961e-03	-0.007516	-1.570240e-05	1.000000	1.782482e-02	-700.0	-190958	-191658.0	2.442345	17.695298	1.191364e+07	29.138880	603619.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	262858	0.1675	6.419899e+05	GS	connect	availability	400	1.199489	1.178400	0.178400	-0.031745	925.935785	1.000000	CN	100	-4.680949e+05	4.680949e+05	-1709.641430	1709.641430	-1.0	14859.692659	0.031745	-5.614747e+05	-2.050696e+03	54.272636	-700.0	-1709.641430	300.0	732.703470
595	@CAMBR63	-3.110599e+05	-4.996946e-03	0.00775	-0.000000	0.090000	230.099113	-5.002162e-03	-0.005003	-6.183482e-07	1.000000	4.045804e-01	0.0	-3001	-3001.0	103.664900	758.594490	5.784098e+06	606.479039	688256.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	239693	0.0900	2.484775e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	-0.079846	33322.225340	1.000000	CN	100	-3.110984e+05	3.110984e+05	0.000000	0.000000	0.0	24839.966051	0.079846	-5.317897e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
596	@GUODI1	2.761547e+05	4.436220e-03	0.00775	17.590677	0.000000	-0.000000	4.440850e-03	0.004441	-1.832103e-09	1.000000	2.385489e-02	0.0	273690	273690.0	1.009005	7.332501	9.882969e+06	10.016362	600268.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1470118	0.0825	1.483356e+06	GS	connect	availability	0	1.127215	1.188378	0.188378	0.143939	471.612027	1.000000	CN	100	2.761546e+05	2.761546e+05	0.000000	0.000000	0.0	39749.385702	0.143939	3.112856e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@HENAN3	5.501710e+05	8.838088e-03	0.00775	35.045136	0.000000	-0.000000	8.847312e-03	0.008847	-1.425065e-09	1.000000	1.834583e-01	0.0	150830	150830.0	3.647622	26.520600	7.234336e+06	26.518716	000895.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	3127601	0.0200	1.140831e+07	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.086630	3791.331820	1.000000	CN	100	5.501709e+05	5.501709e+05	0.000000	0.000000	0.0	47661.382383	0.086630	3.555226e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@LIVZO2	2.298000e+05	3.691566e-03	0.00775	14.637944	0.000000	-0.000000	3.695419e-03	0.003695	1.461720e-08	1.000000	2.909200e-02	0.0	48713	48713.0	4.717445	34.190598	4.605332e+06	21.763970	000513.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	383476	0.1150	1.809027e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.145096	1795.953792	1.000000	CN	100	2.298009e+05	2.298009e+05	0.000000	0.000000	0.0	33343.179893	0.145096	1.732157e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
599	@PUYAN2	8.689189e+04	1.395854e-03	0.00775	5.534894	0.000000	-0.000000	1.397311e-03	0.001397	1.253886e-08	1.000000	3.219288e-03	0.0	40428	40428.0	2.149319	15.591200	1.384696e+07	29.840389	300481.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	93113	0.0650	2.001295e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.086739	413.114546	1.000000	CN	100	8.689267e+04	8.689267e+04	0.000000	0.000000	0.0	7536.967836	0.086739	1.577042e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@SHAND117	-1.918024e+05	-3.081163e-03	0.00775	-0.000000	0.092500	145.822378	-3.084379e-03	-0.003084	5.289674e-08	1.000000	9.140943e-03	0.0	-21028	-21028.0	9.121130	66.338898	3.944030e+07	361.642030	300442.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	41285	0.1175	3.765658e+05	GS	connect	availability	0	1.998083	1.664644	0.664644	-0.069490	6123.724458	1.000000	CN	100	-1.917991e+05	1.917991e+05	0.000000	0.000000	0.0	13328.033536	0.069490	-3.832306e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@SHENZ271	1.102267e+06	1.770710e-02	0.00775	70.212908	0.000000	-0.000000	1.772558e-02	0.017726	-4.265431e-08	1.000000	1.261848e-02	0.0	124976	124976.0	8.819809	63.803299	1.008293e+07	88.920220	300724.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	88961	0.1725	7.846191e+05	GS	connect	availability	0	2.406582	2.120783	1.120783	0.151186	3066.781223	1.000000	CN	100	1.102264e+06	1.102264e+06	0.000000	0.000000	0.0	166647.252716	0.151186	2.652690e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@TONGH5	-2.469384e+04	-3.966882e-04	0.00775	-0.000000	0.155000	31.459276	-3.971022e-04	-0.000397	7.951239e-09	1.000000	6.723797e-03	0.0	-23757	-23757.0	1.039413	7.544500	8.951535e+06	9.334659	600867.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	378448	0.1825	3.933639e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	0.002318	1404.657693	1.000000	CN	100	-2.469335e+04	2.469335e+04	0.000000	0.000000	0.0	-57.241284	0.002318	-3.127339e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
603	@ZHUHA5	5.253774e+05	8.439798e-03	0.00775	33.465821	0.000000	-0.000000	8.448606e-03	0.008449	-7.147558e-09	1.000000	2.553182e-02	0.0	343984	343984.0	1.527330	11.150900	1.246646e+07	19.214262	002017.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1039485	0.1425	1.587636e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.142943	496.446029	1.000000	CN	100	5.253770e+05	5.253770e+05	0.000000	0.000000	0.0	75098.924268	0.142943	8.335826e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
604	@CHINA1002	2.031386e+06	3.263271e-02	0.00775	129.396533	0.000000	-0.000000	3.266677e-02	0.032667	-1.532610e-09	1.000000	5.503507e-01	0.0	1936334	1936334.0	1.049089	7.577000	7.991644e+07	83.695837	601766.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	32622165	0.0075	3.422355e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.234637	10208.804969	1.000000	CN	100	2.031386e+06	2.031386e+06	0.000000	0.000000	0.0	476638.750258	0.234637	1.500047e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
605	@CHONG45	3.378860e+05	5.427887e-03	0.00775	21.522874	0.000000	-0.000000	5.433552e-03	0.005286	-1.473475e-04	1.000000	3.142441e-04	-4900.0	180677	175777.0	1.870115	13.411500	2.488475e+07	46.129750	002507.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	10416	0.1825	1.947912e+04	GS	connect	availability	0	1.409633	1.325362	0.325362	0.093677	2157.960766	1.000000	CN	100	3.287232e+05	3.287232e+05	-9163.562479	9163.562479	-1.0	30793.789115	0.093677	4.633789e+05	-1.291726e+04	-858.414734	0.0	0.000000	NaN	NaN
606	@EASTR12	2.211223e+03	3.552165e-05	0.00775	0.140852	0.000000	-0.000000	3.555872e-05	0.000000	-3.555872e-05	1.000000	4.650460e-01	0.0	70	70.0	31.645438	228.969810	2.211610e+06	69.993424	605499.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	913840	0.0250	2.891887e+07	GS	connect	availability	0	0.700217	0.882242	-0.117758	0.012094	15468.675807	1.000000	CN	100	2.215181e+03	2.215181e+03	0.000000	0.000000	0.0	26.790674	0.012094	1.551106e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@EVEEN1	-1.449860e+06	-2.329092e-02	0.00775	-0.000000	0.070000	834.165966	-2.331523e-02	-0.019158	4.157242e-03	1.000000	2.331623e-02	37900.0	-212554	-174654.0	6.821151	49.796006	3.444954e+07	237.109201	300014.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.236493	1.947833	0.947833	-0.006107	9488.839677	1.000000	CN	100	-1.191341e+06	1.191341e+06	258521.636979	258521.636979	1.0	7274.942390	0.006107	-2.664427e+06	5.781819e+05	-1578.665914	0.0	0.000000	NaN	NaN
608	@PYLON10	-3.317627e+04	-5.329521e-04	0.00775	-0.000000	0.140000	38.175430	-5.335083e-04	-0.000505	2.874278e-05	1.000000	1.193872e-02	300.0	-5569	-5269.0	5.957277	43.313599	6.156922e+06	36.860260	688063.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	119043	0.1750	7.091722e+05	GS	connect	availability	0	2.503591	2.154039	1.154039	0.040721	935.470573	1.000000	CN	100	-3.138889e+04	3.138889e+04	1787.183162	1787.183162	1.0	-1278.178662	0.040721	-7.858495e+04	4.474375e+03	72.775403	0.0	0.000000	NaN	NaN
609	@SHANG143	1.702240e+04	2.734523e-04	0.00775	1.084304	0.000000	-0.000000	2.737377e-04	0.000274	1.464430e-08	1.000000	4.128565e-03	0.0	7487	7487.0	2.273716	16.504395	1.234121e+07	28.153206	300398.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	112887	0.0900	2.566730e+05	GS	connect	availability	0	2.361068	2.049911	1.049911	0.135070	940.119843	1.000000	CN	100	1.702331e+04	1.702331e+04	0.000000	0.000000	0.0	2299.339212	0.135070	4.019320e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@SINOM12	-1.160737e+05	-1.864638e-03	0.00775	-0.000000	0.132500	126.409037	-1.866584e-03	-0.001867	-2.699022e-08	1.000000	2.274300e-02	0.0	-23656	-23656.0	4.906805	35.695206	2.024720e+07	99.895384	002738.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	264559	0.1825	1.298139e+06	GS	connect	availability	0	1.658976	1.525833	0.525833	-0.055110	3044.589315	1.000000	CN	100	-1.160754e+05	1.160754e+05	0.000000	0.000000	0.0	6396.903408	0.055110	-1.925663e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
611	@WESTE124	2.712938e+05	4.358134e-03	0.00775	17.281047	0.000000	-0.000000	4.362683e-03	0.004215	-1.471963e-04	1.000000	1.200273e-01	-3900.0	115593	111693.0	2.346973	17.108506	4.963493e+07	117.373486	601168.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	3180201	0.0175	7.463845e+06	GS	connect	availability	0	1.301766	1.273825	0.273825	0.081276	3914.986867	1.000000	CN	100	2.621404e+05	2.621404e+05	-9153.193833	9153.193833	-1.0	21305.644025	0.081276	3.412456e+05	-1.191532e+04	-743.932133	0.0	0.000000	NaN	NaN
612	@AUTEL3	-2.321877e+02	-3.729922e-06	0.00775	-0.000000	0.172500	0.329198	-3.733815e-06	0.000000	3.733815e-06	1.000000	4.733815e-06	0.0	-39	-39.0	5.964186	43.480500	1.223645e+07	73.539436	688208.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998765	1.765886	0.765886	0.036640	2695.084791	1.000000	CN	100	-2.326033e+02	2.326033e+02	0.000000	0.000000	0.0	-8.522587	0.036640	-4.649192e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@BEIJI316	-3.317302e+03	-5.328999e-05	0.00775	-0.000000	0.132500	3.612678	-5.334561e-05	0.000000	5.334561e-05	1.000000	2.298112e-02	0.0	-99	-99.0	33.568078	243.253410	2.558353e+06	86.018106	688169.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	42472	0.1350	1.425703e+06	GS	connect	availability	0	1.070572	1.083355	0.083355	0.011011	6200.802809	1.000000	CN	100	-3.323240e+03	3.323240e+03	0.000000	0.000000	0.0	-36.592007	0.011011	-3.557768e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@EVERD2	-1.327023e+01	-2.131764e-07	0.00775	-0.000000	0.072500	0.007908	-2.133989e-07	0.000000	2.133989e-07	1.000000	9.905052e-03	0.0	-42	-42.0	0.316523	2.303800	6.305127e+07	20.077473	688538.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1945736	0.1225	6.158712e+05	GS	connect	availability	0	1.308595	1.337249	0.337249	0.051817	1838.824587	1.000000	CN	100	-1.329399e+01	1.329399e+01	0.000000	0.000000	0.0	-0.688851	0.051817	-1.739645e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@HUBEI15	3.436435e+05	5.520378e-03	0.00775	21.889621	0.000000	-0.000000	5.526139e-03	0.005526	2.522820e-08	1.000000	6.804532e-03	0.0	90738	90738.0	3.787224	27.212998	5.994379e+06	22.547119	600566.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	111712	0.1700	4.230783e+05	GS	connect	availability	0	1.164356	1.168309	0.168309	0.189400	1535.907852	1.000000	CN	100	3.436451e+05	3.436451e+05	0.000000	0.000000	0.0	65086.320926	0.189400	4.001252e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@JINGJ2	4.391320e+04	7.054329e-04	0.00775	2.797211	0.000000	-0.000000	7.061692e-04	0.000706	1.558435e-08	1.000000	1.301467e-02	0.0	18667	18667.0	2.352503	16.996201	3.442487e+06	8.087134	603279.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	343998	0.1350	8.092563e+05	GS	connect	availability	0	1.436096	1.406638	0.406638	0.124327	935.720469	1.000000	CN	100	4.391417e+04	4.391417e+04	0.000000	0.000000	0.0	5459.704745	0.124327	6.306495e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
617	@PEAKI2	-3.639719e+05	-5.846939e-03	0.00775	-0.000000	0.147513	441.293768	-5.853041e-03	-0.005853	7.619484e-08	1.000000	3.289810e-02	0.0	-19967	-19967.0	18.228437	131.157900	3.061696e+06	55.504346	688536.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	92259	0.1500	1.681737e+06	GS	connect	availability	0	2.601058	2.228760	1.228760	-0.049195	2272.089848	1.000000	CN	100	-3.639672e+05	3.639672e+05	0.000000	0.000000	0.0	17905.259840	0.049195	-9.466997e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
618	@XIANT5	-3.468805e+04	-5.572378e-04	0.00775	-0.000000	0.170000	48.468239	-5.578194e-04	-0.000558	-1.424028e-08	1.000000	5.588194e-04	0.0	-10202	-10202.0	3.400210	24.562607	3.160572e+07	107.302688	300775.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092170	1.852032	0.852032	-0.001008	1328.361095	1.000000	CN	100	-3.468894e+04	3.468894e+04	0.000000	0.000000	0.0	34.963132	0.001008	-7.257515e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
619	@ZHONG38	4.537377e+04	7.288959e-04	0.00775	2.890247	0.000000	-0.000000	7.296567e-04	0.000730	7.463306e-10	1.000000	1.000000e-06	0.0	25155	25155.0	1.803769	13.160800	6.387310e+07	116.190539	002423.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621746	1.479091	0.479091	0.200052	1537.748664	1.000000	CN	100	4.537382e+04	4.537382e+04	0.000000	0.000000	0.0	9077.123729	0.200052	7.358483e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
620	@SHAND161	-1.699898e+05	-2.730760e-03	0.00775	-0.000000	0.107500	150.196497	-2.733610e-03	-0.002734	1.131781e-09	1.000000	2.734610e-03	0.0	-49711	-49711.0	3.419560	24.723008	9.862274e+06	33.701470	300677.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.667766	1.537140	0.537140	0.021159	2209.697640	1.000000	CN	100	-1.699898e+05	1.699898e+05	0.000000	0.000000	0.0	-3596.897543	0.021159	-2.835031e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@XIAME21	-4.938797e+04	-7.933811e-04	0.00775	-0.000000	0.160000	64.948565	-7.942091e-04	-0.000794	4.138870e-08	1.000000	1.536650e-02	0.0	-7057	-7057.0	6.998073	51.705002	7.075825e+07	505.685046	002335.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	129481	0.1725	9.061174e+05	GS	connect	availability	0	2.005182	1.770959	0.770959	-0.005050	2584.094063	1.000000	CN	100	-4.938540e+04	4.938540e+04	0.000000	0.000000	0.0	249.414239	0.005050	-9.902670e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
622	@ZHEJI183	-4.325319e+05	-6.948304e-03	0.00775	-0.000000	0.045000	159.977551	-6.955556e-03	-0.006956	-2.454815e-08	1.000000	7.549589e-02	0.0	-86207	-86207.0	5.017382	36.830399	1.003958e+08	511.083924	603799.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	849472	0.1475	4.262125e+06	GS	connect	availability	0	1.995036	1.757305	0.757305	-0.033012	6962.061109	1.000000	CN	100	-4.325334e+05	4.325334e+05	0.000000	0.000000	0.0	14278.776344	0.033012	-8.629197e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
623	@CENTR379	2.215804e+05	3.559524e-03	0.00775	14.114366	0.000000	-0.000000	3.563239e-03	0.003563	-1.237374e-09	1.000000	4.368764e-03	0.0	391000	391000.0	0.566702	4.119500	4.215510e+07	24.002979	601375.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	479282	0.1725	2.716098e+05	GS	connect	availability	0	1.775953	1.653191	0.653191	0.162910	1484.822802	1.000000	CN	100	2.215803e+05	2.215803e+05	0.000000	0.000000	0.0	36097.620073	0.162910	3.935162e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@CHINA128	9.143391e+05	1.468818e-02	0.00775	58.242149	0.000000	-0.000000	1.470351e-02	0.014798	9.488183e-05	1.000000	1.000000e-06	1800.0	279001	280801.0	3.277194	23.757203	1.973041e+06	6.478909	600007.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.670674	0.850934	-0.149066	0.259439	627.201468	1.000000	CN	100	9.202394e+05	9.202394e+05	5898.949197	5898.949197	1.0	238745.788475	0.259439	6.171802e+05	3.956269e+03	1530.416271	0.0	0.000000	NaN	NaN
625	@HANGZ25	3.869365e+05	6.215847e-03	0.00775	24.647324	0.000000	-0.000000	6.222335e-03	0.006222	3.340388e-08	1.000000	1.000000e-06	0.0	49312	49312.0	7.846743	56.911103	8.143320e+06	64.057351	300347.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084780	1.865252	0.865252	0.135925	5820.899400	1.000000	CN	100	3.869386e+05	3.869386e+05	0.000000	0.000000	0.0	52594.685504	0.135925	8.066818e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@HENAN39	2.356142e+05	3.784967e-03	0.00775	15.008302	0.000000	-0.000000	3.788917e-03	0.003789	1.785083e-08	1.000000	7.307637e-03	0.0	67779	67779.0	3.476229	25.143494	5.743559e+06	19.960765	603508.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	130706	0.1575	4.543640e+05	GS	connect	availability	0	1.520397	1.583178	0.583178	0.153738	1325.396497	1.000000	CN	100	2.356153e+05	2.356153e+05	0.000000	0.000000	0.0	36223.061520	0.153738	3.582288e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@IMEIK1	5.121534e+05	8.227363e-03	0.00775	32.623467	0.000000	-0.000000	8.235950e-03	0.008236	1.727369e-07	1.000000	4.473532e-02	0.0	21482	21482.0	23.841546	171.555500	2.247410e+06	53.291436	300896.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	116679	0.1475	2.781808e+06	GS	connect	availability	0	2.627090	2.203094	1.203094	0.144738	6781.406825	1.000000	CN	100	5.121641e+05	5.121641e+05	0.000000	0.000000	0.0	74129.547419	0.144738	1.345501e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@SHANG20	2.214796e+04	3.557905e-04	0.00775	1.410795	0.000000	-0.000000	3.561619e-04	0.000356	3.643008e-10	1.000000	1.000000e-06	0.0	19565	19565.0	1.132021	8.193400	7.737613e+06	8.762775	600597.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.080580	1.097654	0.097654	0.106841	749.021774	1.000000	CN	100	2.214798e+04	2.214798e+04	0.000000	0.000000	0.0	2366.320224	0.106841	2.393267e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@SHANG88	8.796477e+04	1.413089e-03	0.00775	5.603235	0.000000	-0.000000	1.414564e-03	0.001415	-8.391016e-09	1.000000	6.817107e-03	0.0	46217	46217.0	1.903288	13.810001	2.225314e+08	424.771568	300017.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	222699	0.1800	4.238603e+05	GS	connect	availability	0	1.944400	1.769345	0.769345	0.173849	4652.052686	1.000000	CN	100	8.796425e+04	8.796425e+04	0.000000	0.000000	0.0	15292.482305	0.173849	1.710377e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@SHENZ144	-1.608972e+05	-2.584695e-03	0.00775	-0.000000	0.140000	185.142034	-2.587392e-03	-0.002587	-4.672855e-08	1.000000	2.741645e-02	0.0	-14674	-14674.0	10.964982	79.628098	6.292879e+06	69.260591	603160.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	140806	0.1725	1.543935e+06	GS	connect	availability	0	1.705310	1.587919	0.587919	0.022237	5064.344345	1.000000	CN	100	-1.609001e+05	1.609001e+05	0.000000	0.000000	0.0	-3577.884554	0.022237	-2.743846e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@SJINL1	2.165358e+05	3.478487e-03	0.00775	13.793033	0.000000	-0.000000	3.482117e-03	0.003482	-1.503293e-08	1.000000	1.000000e-06	0.0	107008	107008.0	2.023539	14.699300	2.294880e+07	46.625889	600621.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861974	1.715107	0.715107	0.177803	966.046607	1.000000	CN	100	2.165349e+05	2.165349e+05	0.000000	0.000000	0.0	38500.648454	0.177803	4.031823e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@CAIDA1	7.139270e+03	1.146871e-04	0.00775	0.454762	0.000000	-0.000000	1.148068e-04	0.000000	-1.148068e-04	1.000000	6.535975e-04	0.0	7686	7686.0	0.928838	6.757600	1.951542e+07	18.228072	600906.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	43691	0.1050	4.058184e+04	GS	connect	availability	0	1.791448	1.663728	0.663728	0.150807	1296.053338	1.000000	CN	100	7.139045e+03	7.139045e+03	0.000000	0.000000	0.0	1076.621180	0.150807	1.278923e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@HUATA1	3.144335e+05	5.051141e-03	0.00775	20.028983	0.000000	-0.000000	5.056412e-03	0.005056	1.218939e-08	1.000000	9.319484e-01	0.0	128670	128670.0	2.443726	17.773407	5.395186e+07	132.540176	601688.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	23715112	0.0010	5.795324e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.171434	13573.124272	1.000000	CN	100	3.144343e+05	3.144343e+05	0.000000	0.000000	0.0	53904.814726	0.171434	4.983285e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@NJSEC1	6.841373e+04	1.099016e-03	0.00775	4.357861	0.000000	-0.000000	1.100163e-03	0.001100	-7.532973e-09	1.000000	1.403843e-02	0.0	58994	58994.0	1.159665	8.393600	2.138143e+07	24.805934	601990.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	752734	0.0475	8.729191e+05	GS	connect	availability	0	1.429049	1.399842	0.399842	0.149780	2607.713751	1.000000	CN	100	6.841326e+04	6.841326e+04	0.000000	0.000000	0.0	10246.954141	0.149780	9.776587e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@ORIEN425	8.419273e+04	1.352494e-03	0.00775	5.362961	0.000000	-0.000000	1.353905e-03	0.001354	2.150094e-09	1.000000	1.424273e-01	0.0	63187	63187.0	1.332440	9.693600	4.897290e+07	65.616244	600958.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	6647052	0.0525	8.856795e+06	GS	connect	availability	0	1.489320	1.436974	0.436974	0.155503	6369.684498	1.000000	CN	100	8.419286e+04	8.419286e+04	0.000000	0.000000	0.0	13092.248340	0.155503	1.253901e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
636	@SHENW1	5.232937e+05	8.406324e-03	0.00775	33.333092	0.000000	-0.000000	8.415098e-03	0.008415	-2.644183e-10	1.000000	7.640001e-02	0.0	745266	745266.0	0.702157	5.118000	9.034588e+07	63.911511	000166.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	6766123	0.0500	4.750880e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.174246	10285.453242	1.000000	CN	100	5.232937e+05	5.232937e+05	0.000000	0.000000	0.0	91181.592261	0.174246	7.699866e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@SHNZH1	-2.229199e+05	-3.581043e-03	0.00775	-0.000000	0.027500	50.386015	-3.584781e-03	-0.003990	-4.052009e-04	1.000000	1.103732e-01	-66300.0	-335300	-401600.0	0.664838	4.807201	6.844606e+07	45.479028	000060.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	9988283	0.1250	6.640586e+06	GS	connect	availability	37900	1.312171	1.289358	0.289358	-0.046015	1615.181448	1.000000	CN	100	-2.669988e+05	2.669988e+05	-44078.734618	44078.734618	-1.0	12285.853955	0.046015	-3.503481e+05	-5.783884e+04	2028.267224	-66300.0	-44078.734618	28400.0	18881.388584
638	@SINOT15	2.941578e+05	4.725427e-03	0.00775	18.737450	0.000000	-0.000000	4.730359e-03	0.004730	5.410805e-09	1.000000	9.922084e-02	0.0	295172	295172.0	0.996565	7.236300	2.665477e+07	26.660118	600061.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	6191261	0.0275	6.169996e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.186046	2548.807584	1.000000	CN	100	2.941582e+05	2.941582e+05	0.000000	0.000000	0.0	54726.966149	0.186046	4.907459e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@TCLCO2	5.265047e+01	8.457906e-07	0.00775	0.003354	0.000000	-0.000000	8.466734e-07	0.000000	-8.466734e-07	1.000000	8.279659e-01	0.0	80	80.0	0.659309	4.776600	2.191669e+08	144.698616	000100.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	78092508	0.0075	5.148708e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.101040	12381.218145	1.000000	CN	100	5.274471e+01	5.274471e+01	0.000000	0.000000	0.0	5.329313	0.101040	7.227916e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@XIAME9	3.672411e+02	5.899456e-06	0.00775	0.023393	0.000000	-0.000000	5.905613e-06	0.000000	-5.905613e-06	1.000000	1.000000e-06	0.0	51	51.0	7.213695	51.765595	4.102930e+06	29.356602	000526.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333578	1.303311	0.303311	0.112898	612.573288	1.000000	CN	100	3.678985e+02	3.678985e+02	0.000000	0.000000	0.0	41.534869	0.112898	4.906213e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@YANBI1	1.297652e+05	2.084581e-03	0.00775	8.265864	0.000000	-0.000000	2.086757e-03	0.002087	9.526565e-09	1.000000	2.582396e-01	0.0	60492	60492.0	2.145172	15.564801	2.514719e+07	54.100773	000776.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	7485921	0.0125	1.605859e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.152607	5825.993843	1.000000	CN	100	1.297658e+05	1.297658e+05	0.000000	0.000000	0.0	19803.126102	0.152607	1.988710e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@CHINA1159	7.797714e+05	1.252645e-02	0.00775	49.670367	0.000000	-0.000000	1.253952e-02	0.012540	1.138766e-08	1.000000	3.371749e-01	0.0	311343	311343.0	2.504543	18.219605	2.360848e+07	59.453496	600999.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	8371662	0.0075	2.096719e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.193492	7807.266313	1.000000	CN	100	7.797721e+05	7.797721e+05	0.000000	0.000000	0.0	150879.499497	0.193492	1.005654e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@BEIJI41	-5.042257e+05	-8.100011e-03	0.00775	-0.000000	0.069372	287.500207	-8.108465e-03	-0.008734	-6.254589e-04	1.000000	2.021988e-02	-115300.0	-854332	-969632.0	0.590199	4.216200	1.329318e+08	77.467650	600361.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1275989	0.1175	7.530873e+05	GS	connect	availability	65900	1.781036	1.618801	0.618801	-0.086730	1648.458811	1.000000	CN	100	-5.722757e+05	5.722757e+05	-68049.932984	68049.932984	-1.0	49633.628600	0.086730	-1.019243e+06	-1.211994e+05	5901.988979	-115300.0	-68049.932984	49400.0	29155.825580
644	@HITGE1	2.495078e+05	4.008158e-03	0.00775	15.893308	0.000000	-0.000000	4.012341e-03	0.004141	1.282086e-04	1.000000	1.144301e-02	3500.0	109536	113036.0	2.277863	16.684006	1.088950e+07	25.111845	688222.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	312364	0.2000	7.115223e+05	GS	connect	availability	0	2.405628	2.104076	1.104076	0.156696	657.139741	1.000000	CN	100	2.574805e+05	2.574805e+05	7972.519955	7972.519955	1.0	40346.252429	0.156696	6.194024e+05	1.917892e+04	1249.264690	0.0	0.000000	NaN	NaN
645	@SHENZ54	-5.049273e+05	-8.111281e-03	0.00775	-0.000000	0.030000	124.502615	-8.119747e-03	-0.008120	3.605289e-09	1.000000	8.120747e-03	0.0	-535641	-535641.0	0.942659	6.869900	1.165782e+08	110.697593	002340.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785795	1.603622	0.603622	-0.001122	4445.759391	1.000000	CN	100	-5.049270e+05	5.049270e+05	0.000000	0.000000	0.0	566.547111	0.001122	-9.016962e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
646	@SHANG386	-5.528502e+04	-8.881127e-04	0.00775	-0.000000	0.150000	68.159612	-8.890397e-04	-0.000889	3.904100e-08	1.000000	8.054579e-03	0.0	-9815	-9815.0	5.632460	40.780701	1.276225e+06	7.193701	688212.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	79100	0.1450	4.455276e+05	GS	connect	availability	0	1.528293	1.451881	0.451881	-0.038108	758.057242	1.000000	CN	100	-5.528259e+04	5.528259e+04	0.000000	0.000000	0.0	2106.710346	0.038108	-8.448801e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
647	@SQIAN1	-6.436160e+04	-1.033921e-03	0.00775	-0.000000	0.055000	29.094972	-1.035000e-03	-0.001035	2.053152e-09	1.000000	1.536041e-02	0.0	-83151	-83151.0	0.774031	5.636300	1.788034e+07	13.929658	600662.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1150812	0.0875	8.907645e+05	GS	connect	availability	0	1.468289	1.396291	0.396291	0.034132	512.574353	1.000000	CN	100	-6.436148e+04	6.436148e+04	0.000000	0.000000	0.0	-2196.757600	0.034132	-9.450125e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@BEIJI291	-3.651867e+01	-5.866453e-07	0.00775	-0.000000	0.112500	0.033767	-5.872576e-07	0.000000	5.872576e-07	1.000000	9.991341e-03	0.0	-13	-13.0	2.814157	20.369202	1.703098e+07	47.949496	688066.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	220746	0.1325	6.212138e+05	GS	connect	availability	0	2.760401	2.355135	1.355135	0.043531	683.806216	1.000000	CN	100	-3.658404e+01	3.658404e+01	0.000000	0.000000	0.0	-1.592530	0.043531	-1.009866e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@CHENG7	-2.342846e+05	-3.763608e-03	0.00775	-0.000000	0.100000	192.562696	-3.767536e-03	-0.003768	-6.406580e-09	1.000000	3.376073e-02	0.0	-210823	-210823.0	1.111288	8.093400	9.154531e+07	102.408874	600733.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1678294	0.1500	1.865068e+06	GS	connect	availability	0	1.940540	1.713785	0.713785	-0.019088	4087.885335	1.000000	CN	100	-2.342850e+05	2.342850e+05	0.000000	0.000000	0.0	4472.015813	0.019088	-4.546394e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
650	@NEWHO21	1.198667e+05	1.925570e-03	0.00775	7.635346	0.000000	-0.000000	1.927580e-03	0.001928	-1.319841e-08	1.000000	9.614228e-03	0.0	58994	58994.0	2.031832	14.658500	3.837900e+06	7.775953	002946.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	294217	0.1350	5.977995e+05	GS	connect	availability	0	1.482238	1.374109	0.374109	0.129558	332.261519	1.000000	CN	100	1.198659e+05	1.198659e+05	0.000000	0.000000	0.0	15529.619711	0.129558	1.776698e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@SUNGR5	-5.607771e+02	-9.008468e-06	0.00775	-0.000000	0.130000	0.599187	-9.017870e-06	0.000000	9.017870e-06	1.000000	2.904111e-02	0.0	-60	-60.0	9.363015	67.850098	3.379995e+07	316.983717	300274.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	192812	0.1575	1.805302e+06	GS	connect	availability	0	1.410576	1.415520	0.415520	0.058554	19411.503687	1.000000	CN	100	-5.617809e+02	5.617809e+02	0.000000	0.000000	0.0	-32.894444	0.058554	-7.924346e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@XINJI29	2.720391e+05	4.370106e-03	0.00775	17.328518	0.000000	-0.000000	4.374667e-03	0.004375	-7.603449e-09	1.000000	1.000000e-06	0.0	219906	219906.0	1.237068	8.950900	4.768054e+07	58.989997	002202.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.248405	1.309905	0.309905	0.101336	2561.840159	1.000000	CN	100	2.720386e+05	2.720386e+05	0.000000	0.000000	0.0	27567.175607	0.101336	3.396144e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
653	@IMONG9	-6.633874e+04	-1.065683e-03	0.00775	-0.000000	0.097500	53.161868	-1.066795e-03	-0.001067	5.329978e-10	1.000000	1.126587e-01	0.0	-258038	-258038.0	0.257089	1.860400	4.700758e+08	120.877284	600010.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	26991794	0.1075	6.939291e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	0.012542	5239.440801	1.000000	CN	100	-6.633871e+04	6.633871e+04	0.000000	0.000000	0.0	-832.039498	0.012542	-9.397585e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
654	@SICHU59	-5.003956e+05	-8.038484e-03	0.00775	-0.000000	0.209676	862.363957	-8.046873e-03	-0.008078	-3.132040e-05	1.000000	8.489429e-03	-13400.0	-1978299	-1991699.0	0.252942	1.838100	5.260958e+07	13.366094	603077.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	108555	0.1900	2.745816e+04	GS	connect	availability	7700	1.152196	1.196587	0.196587	-0.084598	1608.334008	1.000000	CN	100	-5.037850e+05	5.037850e+05	-3389.427562	3389.427562	-1.0	42619.124253	0.084598	-5.804593e+05	-3.905286e+03	286.738240	-13400.0	-3389.427562	5700.0	1441.771426
655	@HYGON1	-5.745948e+05	-9.230438e-03	0.00775	-0.000000	0.065000	306.975299	-9.240072e-03	-0.009240	1.548242e-07	1.000000	1.000000e+00	0.0	-26014	-26014.0	22.087536	161.643100	2.146292e+07	479.530778	688041.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	5354381	0.0650	1.182651e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	-0.094684	21562.338553	1.000000	CN	100	-5.745852e+05	5.745852e+05	0.000000	0.000000	0.0	54403.984187	0.094684	-8.826285e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
656	@SPUDO2	-5.077457e+05	-8.156557e-03	0.00775	-0.000000	0.141667	591.211062	-8.165070e-03	-0.008165	5.121501e-09	1.000000	8.166070e-03	0.0	-608189	-608189.0	0.834848	6.042500	6.952699e+06	5.806849	600284.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.090882	1.097113	0.097113	-0.015448	542.710904	1.000000	CN	100	-5.077454e+05	5.077454e+05	0.000000	0.000000	0.0	7843.764587	0.015448	-5.538901e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
657	@LIHUA2	1.018090e+05	1.635486e-03	0.00775	6.485093	0.000000	-0.000000	1.637193e-03	0.001637	-1.127828e-08	1.000000	1.000000e-06	0.0	40627	40627.0	2.505927	18.135804	7.489234e+06	18.773476	300761.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481643	1.371748	0.371748	0.121479	1555.512442	1.000000	CN	100	1.018083e+05	1.018083e+05	0.000000	0.000000	0.0	12367.539976	0.121479	1.508435e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
658	@SAJCO1	1.229955e+05	1.975832e-03	0.00775	7.834648	0.000000	-0.000000	1.977894e-03	0.001978	-3.023269e-09	1.000000	4.636318e-04	0.0	181974	181974.0	0.675895	4.931000	1.717706e+07	11.707233	600643.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	42564	0.1200	2.876880e+04	GS	connect	availability	0	2.182880	1.939781	0.939781	0.196962	559.944608	1.000000	CN	100	1.229954e+05	1.229954e+05	0.000000	0.000000	0.0	24225.470352	0.196962	2.684841e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@TRINA7	2.034443e+04	3.268181e-04	0.00775	1.295912	0.000000	-0.000000	3.271592e-04	0.000327	-1.791891e-08	1.000000	5.651226e-02	0.0	8673	8673.0	2.345591	16.892808	4.049134e+07	94.544116	688599.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1498197	0.1075	3.514158e+06	GS	connect	availability	0	1.827416	1.713561	0.713561	0.051526	3629.449558	1.000000	CN	100	2.034331e+04	2.034331e+04	0.000000	0.000000	0.0	1048.202068	0.051526	3.717571e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@CYBRI1	1.002246e+05	1.610034e-03	0.00775	6.384171	0.000000	-0.000000	1.611714e-03	0.001612	5.020724e-09	1.000000	1.000000e-06	0.0	68278	68278.0	1.467895	10.553300	1.007783e+07	14.700284	603212.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.938201	1.803896	0.803896	0.069664	353.204608	1.000000	CN	100	1.002249e+05	1.002249e+05	0.000000	0.000000	0.0	6982.055876	0.069664	1.942561e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@INDUS169	2.891181e+04	4.644467e-04	0.00775	1.841643	0.000000	-0.000000	4.649315e-04	0.000465	-3.789679e-09	1.000000	1.863949e-01	0.0	35037	35037.0	0.825173	5.992700	4.656676e+07	38.571718	601377.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	14046666	0.0300	1.159092e+07	GS	connect	availability	0	1.484589	1.433662	0.433662	0.144830	6627.346778	1.000000	CN	100	2.891157e+04	2.891157e+04	0.000000	0.000000	0.0	4187.267821	0.144830	4.292179e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@KINGC7	-2.787313e+04	-4.477612e-04	0.00775	-0.000000	0.111095	25.451224	-4.482285e-04	-0.000448	-7.855712e-09	1.000000	7.226852e-03	0.0	-7899	-7899.0	3.528753	25.377305	3.077883e+06	10.796129	603355.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	119438	0.1700	4.214672e+05	GS	connect	availability	0	1.243737	1.221745	0.221745	0.048661	748.800648	1.000000	CN	100	-2.787362e+04	2.787362e+04	0.000000	0.000000	0.0	-1356.366444	0.048661	-3.466745e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@NEWAY13	1.107929e+06	1.779806e-02	0.00775	70.573568	0.000000	-0.000000	1.781663e-02	0.017817	-5.800622e-09	1.000000	4.418226e-02	0.0	317831	317831.0	3.485905	25.168000	4.459500e+06	15.513341	603699.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	788150	0.0400	2.747416e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.180905	2679.175003	1.000000	CN	100	1.107929e+06	1.107929e+06	0.000000	0.000000	0.0	200429.934528	0.180905	1.241870e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
664	@NEWTR5	1.062798e+05	1.707306e-03	0.00775	6.769879	0.000000	-0.000000	1.709088e-03	0.001709	8.274954e-09	1.000000	9.639724e-03	0.0	56580	56580.0	1.878408	13.697100	2.228564e+07	42.191436	300532.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	319092	0.0550	5.993850e+05	GS	connect	availability	0	1.993675	1.914688	0.914688	0.144190	851.527645	1.000000	CN	100	1.062803e+05	1.062803e+05	0.000000	0.000000	0.0	15324.527610	0.144190	2.118884e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@SHNSH2	3.202669e+04	5.144849e-04	0.00775	2.040056	0.000000	-0.000000	5.150219e-04	0.000515	-7.129675e-09	1.000000	9.524335e-03	0.0	36035	36035.0	0.888754	6.439201	4.595195e+06	4.089840	000019.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	666337	0.1675	5.922095e+05	GS	connect	availability	0	1.153462	1.143967	0.143967	0.101970	244.582130	0.999666	CN	100	3.202624e+04	3.202624e+04	0.000000	0.000000	0.0	3265.723638	0.101970	3.694107e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
666	@SKSHU1	2.413208e+05	3.876639e-03	0.00775	15.371805	0.000000	-0.000000	3.880685e-03	0.003881	-5.372204e-08	1.000000	6.827078e-03	0.0	36035	36035.0	6.696752	48.129502	3.310547e+06	22.023259	603737.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	63386	0.2375	4.244803e+05	GS	connect	availability	0	2.090685	1.847085	0.847085	0.151326	3529.271937	1.000000	CN	100	2.413175e+05	2.413175e+05	0.000000	0.000000	0.0	36517.556119	0.151326	5.045188e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@SUZHO69	1.082313e+05	1.738656e-03	0.00775	6.894186	0.000000	-0.000000	1.740470e-03	0.001740	-6.434917e-09	1.000000	1.260211e-02	0.0	42372	42372.0	2.554303	18.604294	4.964567e+06	12.766300	688106.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	306777	0.1650	7.836013e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.118727	1231.115693	1.000000	CN	100	1.082309e+05	1.082309e+05	0.000000	0.000000	0.0	12849.879155	0.118727	1.961764e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@YANGL1	-3.699881e+01	-5.943584e-07	0.00775	-0.000000	0.035000	0.010643	-5.949787e-07	0.000000	5.949787e-07	1.000000	1.594979e-06	0.0	-64	-64.0	0.579141	4.195100	1.808204e+07	10.484799	600248.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.035921	1.058627	0.058627	0.052372	741.867189	1.000000	CN	100	-3.706504e+01	3.706504e+01	0.000000	0.000000	0.0	-1.941169	0.052372	-3.839646e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@YUNNA17	1.946756e+04	3.127319e-04	0.00775	1.240057	0.000000	-0.000000	3.130583e-04	0.000313	-7.617269e-09	1.000000	5.969990e-04	0.0	12677	12677.0	1.535623	11.151701	3.246400e+06	5.003958	002053.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	24135	0.1725	3.706225e+04	GS	connect	availability	0	1.142811	1.194684	0.194684	0.088503	381.751055	1.000000	CN	100	1.946709e+04	1.946709e+04	0.000000	0.000000	0.0	1722.888571	0.088503	2.224720e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@ZHEJI23	3.510477e+05	5.639321e-03	0.00775	22.361258	0.000000	-0.000000	5.645206e-03	0.005645	9.519090e-09	1.000000	2.380359e-01	0.0	274571	274571.0	1.278534	9.287700	1.408205e+07	18.077757	600352.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	11577500	0.0150	1.480222e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.124876	4159.492147	1.000000	CN	100	3.510483e+05	3.510483e+05	0.000000	0.000000	0.0	43837.439269	0.124876	3.051001e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@ZHONG97	3.810591e+04	6.121431e-04	0.00775	2.427294	0.000000	-0.000000	6.127820e-04	0.000613	1.128484e-09	1.000000	1.297387e-01	0.0	43622	43622.0	0.873550	6.347500	2.192574e+07	19.236564	600918.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	9235599	0.0400	8.067753e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.152827	2861.096173	1.000000	CN	100	3.810598e+04	3.810598e+04	0.000000	0.000000	0.0	5823.625528	0.152827	5.880122e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@YAPPA1	3.131909e+05	5.031179e-03	0.00775	19.949830	0.000000	-0.000000	5.036430e-03	0.005003	-3.347700e-05	1.000000	1.414216e-02	-900.0	135358	134458.0	2.313801	16.763703	5.921742e+06	13.721131	603013.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	380054	0.1275	8.793695e+05	GS	connect	availability	0	1.470136	1.395935	0.395935	0.139616	249.071076	1.000000	CN	100	3.111091e+05	3.111091e+05	-2082.421253	2082.421253	-1.0	43435.721047	0.139616	4.573727e+05	-3.061442e+03	-290.738736	0.0	0.000000	NaN	NaN
673	@CANNY1	6.369704e+05	1.023246e-02	0.00775	40.574144	0.000000	-0.000000	1.024314e-02	0.010243	2.985065e-09	1.000000	1.554004e-02	0.0	634764	634764.0	1.003476	7.236800	1.239279e+07	12.396131	002367.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	962949	0.1850	9.662965e+05	GS	connect	availability	0	1.467921	1.429225	0.429225	0.138406	801.562877	1.000000	CN	100	6.369706e+05	6.369706e+05	0.000000	0.000000	0.0	88160.322078	0.138406	9.350225e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@WUXIL3	-1.175787e+05	-1.888815e-03	0.00775	-0.000000	0.132500	128.048064	-1.890786e-03	-0.001891	-1.469795e-08	1.000000	7.491114e-02	0.0	-37034	-37034.0	3.174911	23.019196	3.515712e+07	111.859773	300450.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1430187	0.1375	4.540716e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	-0.017267	3381.250454	1.000000	CN	100	-1.175796e+05	1.175796e+05	0.000000	0.000000	0.0	2030.255635	0.017267	-2.561844e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
675	@GUANG63	1.021620e+05	1.641157e-03	0.00775	6.507582	0.000000	-0.000000	1.642870e-03	0.001643	1.164295e-08	1.000000	8.365140e-04	0.0	58895	58895.0	1.734659	12.502301	1.204430e+07	20.813352	600894.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	29952	0.1325	5.195652e+04	GS	connect	availability	0	1.084101	1.160504	0.160504	0.140561	666.972688	1.000000	CN	100	1.021628e+05	1.021628e+05	0.000000	0.000000	0.0	14360.053940	0.140561	1.107547e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@YUNNA10	-6.089572e+02	-9.782445e-06	0.00775	-0.000000	0.050000	0.250256	-9.792655e-06	0.000000	9.792655e-06	1.000000	1.958612e-01	0.0	-80	-80.0	7.625590	55.099701	6.400567e+06	48.745907	000538.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1597119	0.0975	1.217897e+07	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.075773	5578.483360	1.000000	CN	100	-6.100472e+02	6.100472e+02	0.000000	0.000000	0.0	-46.224995	0.075773	-5.596829e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@GANYU1	1.992563e+04	3.200905e-04	0.00775	1.269236	0.000000	-0.000000	3.204246e-04	0.000320	-3.788632e-08	1.000000	1.058307e-03	0.0	2096	2096.0	9.505381	68.871094	1.330681e+06	12.667223	002991.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	6917	0.1725	6.574872e+04	GS	connect	availability	0	1.235052	1.205784	0.205784	0.095194	886.051780	1.000000	CN	100	1.992328e+04	1.992328e+04	0.000000	0.000000	0.0	1896.584056	0.095194	2.460628e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@LOCTE1	-3.755718e+05	-6.033283e-03	0.00775	-0.000000	0.208439	643.430097	-6.039580e-03	-0.006040	-4.837613e-09	1.000000	9.784835e-03	0.0	-160972	-160972.0	2.333152	16.921998	1.156410e+07	27.047920	300729.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	99795	0.2075	2.328369e+05	GS	connect	availability	0	1.276473	1.243249	0.243249	-0.051666	485.758190	1.000000	CN	100	-3.755721e+05	3.755721e+05	0.000000	0.000000	0.0	19404.273449	0.051666	-4.794078e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
679	@SHANX15	1.936248e+05	3.110439e-03	0.00775	12.333636	0.000000	-0.000000	3.113685e-03	0.003115	1.208251e-06	1.000000	1.167006e-02	100.0	258937	259037.0	0.747769	5.430100	8.457160e+06	6.347503	600780.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	970408	0.0875	7.256415e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.131442	368.647532	0.999991	CN	100	1.937000e+05	1.937000e+05	74.776946	74.776946	1.0	25460.366667	0.131442	2.831600e+05	1.093126e+02	9.828853	0.0	0.000000	NaN	NaN
680	@TSING2	4.287205e+05	6.887076e-03	0.00775	27.308907	0.000000	-0.000000	6.894264e-03	0.006894	-7.897550e-09	1.000000	1.000000e-06	0.0	362351	362351.0	1.183162	8.657900	1.405106e+08	168.148123	600100.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.893208	1.832856	0.832856	0.162738	2774.761659	1.000000	CN	100	4.287200e+05	4.287200e+05	0.000000	0.000000	0.0	69768.858314	0.162738	8.116559e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
681	@CONTE31	7.915119e+02	1.271505e-05	0.00775	0.050418	0.000000	-0.000000	1.272832e-05	0.000000	-1.272832e-05	1.000000	1.000000e-06	0.0	22	22.0	36.042214	260.814210	2.228711e+07	803.443746	300750.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.188057	122205.237398	1.000000	CN	100	7.929287e+02	7.929287e+02	0.000000	0.000000	0.0	149.115406	0.188057	1.194660e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
682	@SHANG245	3.339703e+05	5.364985e-03	0.00775	21.273451	0.000000	-0.000000	5.370584e-03	0.004646	-7.245937e-04	1.000000	3.108332e-02	-4000.0	29647	25647.0	11.264919	80.272599	1.293552e+07	143.523104	603039.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	171582	0.1600	1.932857e+06	GS	connect	availability	0	2.094447	1.887884	0.887884	0.113067	2935.672165	1.000000	CN	100	2.889114e+05	2.889114e+05	-45059.676427	45059.676427	-1.0	32666.409994	0.113067	6.051095e+05	-9.437509e+04	-5094.772877	0.0	0.000000	NaN	NaN
683	@NANHA1	-1.803981e+05	-2.897962e-03	0.00775	-0.000000	0.082500	122.324773	-2.900987e-03	-0.002901	5.471105e-09	1.000000	3.470984e-03	0.0	-61390	-61390.0	2.938554	21.306901	6.346645e+06	18.691104	600323.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	12041	0.1425	3.538312e+04	GS	connect	availability	0	0.528025	0.735093	-0.264907	0.006282	1413.605210	1.000000	CN	100	-1.803978e+05	1.803978e+05	0.000000	0.000000	0.0	-1133.255543	0.006282	-9.525448e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@SHAND103	-8.463811e+02	-1.359648e-05	0.00775	-0.000000	0.135000	0.939135	-1.361067e-05	0.000000	1.361067e-05	1.000000	1.461067e-05	0.0	-60	-60.0	14.131601	102.644310	3.277685e+07	465.020968	300308.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.006924	1.836773	0.836773	0.115341	13893.955981	1.000000	CN	100	-8.478960e+02	8.478960e+02	0.000000	0.000000	0.0	-97.796882	0.115341	-1.701663e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@SUZHO21	-1.650669e+05	-2.651677e-03	0.00775	-0.000000	0.125000	169.589265	-2.654444e-03	-0.002654	5.779644e-09	1.000000	2.655444e-03	0.0	-50220	-50220.0	3.286868	24.169907	2.297051e+07	76.738985	300390.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.397349	2.062936	1.062936	-0.017068	2730.568193	1.000000	CN	100	-1.650665e+05	1.650665e+05	0.000000	0.000000	0.0	2817.411278	0.017068	-3.957221e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
686	@GUANG7	-8.809868e+05	-1.415240e-02	0.00775	-0.000000	0.077500	561.176520	-1.416717e-02	-0.014167	-5.803265e-09	1.000000	3.692940e-02	0.0	-1048324	-1048324.0	0.840377	6.098500	1.212546e+07	10.220965	600098.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1684256	0.0775	1.415410e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	0.003757	825.053292	1.000000	CN	100	-8.809872e+05	8.809872e+05	0.000000	0.000000	0.0	-3310.261286	0.003757	-8.089192e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
687	@LONKE1	-8.737410e+04	-1.403600e-03	0.00775	-0.000000	0.102500	73.609683	-1.405065e-03	-0.001405	-2.880351e-09	1.000000	5.460400e-03	0.0	-208627	-208627.0	0.418806	3.037000	9.439578e+06	3.962487	000523.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	601995	0.1125	2.521192e+05	GS	connect	availability	0	1.801731	1.601519	0.601519	0.002933	553.468119	0.999880	CN	100	-8.737427e+04	8.737427e+04	0.000000	0.000000	0.0	-256.226501	0.002933	-1.574249e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
688	@NARIT1	6.319157e+01	1.015126e-06	0.00775	0.004025	0.000000	-0.000000	1.016185e-06	0.001360	1.359037e-03	1.000000	3.981684e-01	26700.0	20	26720.0	3.165234	23.035599	4.456817e+07	141.904040	600406.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	7822511	0.0150	2.476008e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.204671	10932.079084	1.000000	CN	100	8.457506e+04	8.457506e+04	84511.750734	84511.750734	1.0	17310.091261	0.204671	3.727912e+04	3.725121e+04	17297.134606	0.0	0.000000	NaN	NaN
689	@PIOTE1	-5.483707e+05	-8.809168e-03	0.00775	-0.000000	0.171586	773.365581	-8.818363e-03	-0.008905	-8.686313e-05	1.000000	1.942095e-02	-300.0	-20347	-20647.0	26.951493	194.102410	4.911055e+06	131.757757	688072.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	24461	0.1575	6.592605e+05	GS	connect	availability	200	1.809762	1.660571	0.660571	-0.121951	7011.379181	1.000000	CN	100	-5.564675e+05	5.564675e+05	-8085.447936	8085.447936	-1.0	67861.692652	0.121951	-1.007074e+06	-1.463274e+04	986.027403	-300.0	-8085.447936	100.0	2695.149312
690	@XINXI1	-4.370982e+00	-7.021658e-08	0.00775	-0.000000	0.045000	0.001617	-7.028987e-08	0.000000	7.028987e-08	1.000000	1.070290e-06	0.0	-9	-9.0	0.486534	3.509900	3.687359e+07	17.888775	000778.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.079360	1.131030	0.131030	0.026527	1156.933755	1.000000	CN	100	-4.378806e+00	4.378806e+00	0.000000	0.000000	0.0	-0.116155	0.026527	-4.726308e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@CITIC18	6.229265e+05	1.000685e-02	0.00775	39.679562	0.000000	-0.000000	1.001729e-02	0.010017	2.995059e-08	1.000000	1.000000e+00	0.0	163408	163408.0	3.812104	27.696595	9.579119e+07	366.709709	600030.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	37342912	0.0025	1.423551e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.189062	35347.191735	1.000000	CN	100	6.229283e+05	6.229283e+05	0.000000	0.000000	0.0	117772.077612	0.189062	1.118830e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@SHAND80	-3.132664e+05	-5.032391e-03	0.00775	-0.000000	0.122202	314.644900	-5.037644e-03	-0.005038	-2.241003e-09	1.000000	5.038644e-03	0.0	-432526	-432526.0	0.724272	5.246700	1.534000e+07	11.124541	002382.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445270	1.393389	0.393389	-0.010961	561.665028	0.999381	CN	100	-3.132665e+05	3.132665e+05	0.000000	0.000000	0.0	3433.683701	0.010961	-4.527547e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
693	@ZHEJI40	-8.844950e+03	-1.420876e-04	0.00775	-0.000000	0.157500	11.449970	-1.422358e-04	0.000000	1.422358e-04	1.000000	9.539882e-04	0.0	-3499	-3499.0	2.528041	18.426407	1.193238e+07	30.390523	002006.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	19943	0.1625	5.041671e+04	GS	connect	availability	0	2.125031	1.888967	0.888967	0.003156	972.403572	1.000000	CN	100	-8.845614e+03	8.845614e+03	0.000000	0.000000	0.0	-27.918256	0.003156	-1.879721e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@DOUBL24	-3.902977e+04	-6.269843e-04	0.00775	-0.000000	0.007500	2.405945	-6.276387e-04	-0.000628	-1.385127e-08	1.000000	3.288184e-02	0.0	-8485	-8485.0	4.599957	33.434495	1.235063e+06	5.707611	002901.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	436019	0.0075	2.005669e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	0.012417	704.654614	0.999933	CN	100	-3.903064e+04	3.903064e+04	0.000000	0.000000	0.0	-484.647370	0.012417	-5.738412e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@DIZAL1	-2.392616e+02	-3.843559e-06	0.00775	-0.000000	0.082500	0.162239	-3.847571e-06	0.000000	3.847571e-06	1.000000	1.756362e-02	0.0	-36	-36.0	6.658051	48.022400	2.036973e+06	13.520713	688192.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	163996	0.1150	1.091894e+06	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.024191	1668.433310	1.000000	CN	100	-2.396898e+02	2.396898e+02	0.000000	0.000000	0.0	5.798448	0.024191	-4.612978e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
696	@JIANG73	-6.745428e+04	-1.083603e-03	0.00775	-0.000000	0.147500	81.776762	-1.084734e-03	-0.001096	-1.081051e-05	1.000000	8.033693e-03	-1000.0	-60175	-61175.0	1.120963	8.156500	4.620318e+07	52.089018	002176.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	385436	0.1975	4.320595e+05	GS	connect	availability	600	2.003154	1.775985	0.775985	-0.041246	1644.947306	1.000000	CN	100	-6.857492e+04	6.857492e+04	-1120.963075	1120.963075	-1.0	2828.418850	0.041246	-1.373661e+05	-2.245462e+03	46.234881	-1000.0	-1120.963075	400.0	448.385230
697	@NINGB6	-1.206370e+05	-1.937944e-03	0.00775	-0.000000	0.120000	118.984454	-1.939967e-03	-0.001940	-2.594751e-09	1.000000	2.907011e-03	0.0	-113497	-113497.0	1.062911	7.747100	9.504238e+07	101.771671	600884.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	56518	0.1875	6.007359e+04	GS	connect	availability	0	1.756037	1.620358	0.620358	-0.001553	1844.272381	1.000000	CN	100	-1.206372e+05	1.206372e+05	0.000000	0.000000	0.0	187.302703	0.001553	-2.118434e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@JIANG143	2.755043e+04	4.425772e-04	0.00775	1.754925	0.000000	-0.000000	4.430391e-04	0.000443	7.057808e-09	1.000000	4.365788e-03	0.0	19166	19166.0	1.437487	10.364701	2.671922e+07	38.278156	300320.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	188819	0.2050	2.714248e+05	GS	connect	availability	0	1.938117	1.728179	0.728179	0.115087	864.265939	1.000000	CN	100	2.755087e+04	2.755087e+04	0.000000	0.000000	0.0	3170.755495	0.115087	5.339681e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@VANCH1	-2.717017e+02	-4.364686e-06	0.00775	-0.000000	0.130000	0.290311	-4.369242e-06	0.000000	4.369242e-06	1.000000	5.369242e-06	0.0	-52	-52.0	5.234386	38.132508	3.454432e+06	18.207172	688153.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260510	1.991304	0.991304	0.039763	1260.433610	1.000000	CN	100	-2.721881e+02	2.721881e+02	0.000000	0.000000	0.0	-10.822984	0.039763	-6.152839e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@WUHAN37	-5.244737e+04	-8.425280e-04	0.00775	-0.000000	0.170000	73.282624	-8.434073e-04	-0.000843	-8.626806e-10	1.000000	4.897897e-03	0.0	-5590	-5590.0	9.382365	68.402802	8.804027e+06	83.238784	300567.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	26866	0.1725	2.520666e+05	GS	connect	availability	0	2.386644	2.061042	1.061042	-0.011033	2572.575207	1.000000	CN	100	-5.244742e+04	5.244742e+04	0.000000	0.000000	0.0	578.638912	0.011033	-1.251733e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
701	@ZHEJI392	1.442272e+04	2.316903e-04	0.00775	0.918708	0.000000	-0.000000	2.319321e-04	0.000232	-7.306511e-09	1.000000	4.133126e-03	0.0	14274	14274.0	1.010387	7.326500	6.288992e+06	6.368660	600032.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	254315	0.0725	2.569566e+05	GS	connect	availability	0	1.338274	1.222804	0.222804	0.128924	534.523647	1.000000	CN	100	1.442227e+04	1.442227e+04	0.000000	0.000000	0.0	1859.380492	0.128924	1.930095e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@BANKO594	-5.187781e+00	-8.333785e-08	0.00775	-0.000000	0.017500	0.000746	-8.342483e-08	0.000000	8.342483e-08	1.000000	1.083425e-06	0.0	-4	-4.0	1.299267	9.429100	3.053864e+07	39.800679	601229.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.088500	11997.884764	1.000000	CN	100	-5.197067e+00	5.197067e+00	0.000000	0.000000	0.0	-0.459940	0.088500	-2.730383e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@DAQIN5	-4.131737e+01	-6.637328e-07	0.00775	-0.000000	0.110000	0.037355	-6.644256e-07	0.000000	6.644256e-07	1.000000	1.271012e-01	0.0	-46	-46.0	0.899811	6.521200	6.220836e+07	56.072088	601006.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	8783726	0.1425	7.903697e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.119330	9789.476189	1.000000	CN	100	-4.139132e+01	4.139132e+01	0.000000	0.000000	0.0	-4.939213	0.119330	-1.630088e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
704	@LUOYA13	-3.670907e+05	-5.897039e-03	0.00775	-0.000000	0.176082	531.272963	-5.903194e-03	-0.005950	-4.714447e-05	1.000000	1.132483e-02	-1400.0	-100221	-101621.0	3.662826	26.278107	7.198414e+06	26.145766	300850.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	92028	0.1900	3.370826e+05	GS	connect	availability	800	2.089069	1.863874	0.863874	-0.111787	1314.019758	1.000000	CN	100	-3.722201e+05	3.722201e+05	-5127.957041	5127.957041	-1.0	41609.383587	0.111787	-7.775936e+05	-1.071266e+04	573.239163	-1400.0	-5127.957041	600.0	2197.695875
705	@ZHEJI93	-1.503546e+05	-2.415335e-03	0.00775	-0.000000	0.017500	21.626348	-2.417856e-03	-0.002418	-9.995418e-09	1.000000	8.443389e-02	0.0	-45918	-45918.0	3.274429	23.651993	1.853985e+07	60.610026	601877.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1557558	0.0900	5.100113e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	0.015295	3518.323193	1.000000	CN	100	-1.503552e+05	1.503552e+05	0.000000	0.000000	0.0	-2299.706719	0.015295	-1.977700e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@BEIJI104	-7.113177e+05	-1.142679e-02	0.00775	-0.000000	0.163764	957.436009	-1.143872e-02	-0.011439	-2.783840e-09	1.000000	1.143972e-02	0.0	-183272	-183272.0	3.881214	28.055604	3.573473e+07	138.573635	300212.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.057641	2.560419	1.560419	0.014109	1899.958665	1.000000	CN	100	-7.113179e+05	7.113179e+05	0.000000	0.000000	0.0	-10035.655641	0.014109	-2.174955e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
707	@BEIJI107	-1.025111e+05	-1.646765e-03	0.00775	-0.000000	0.172500	145.341069	-1.648483e-03	-0.001648	1.051656e-08	1.000000	1.649483e-03	0.0	-28948	-28948.0	3.541192	26.524598	9.685012e+07	355.074484	300229.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607891	2.247295	1.247295	0.037685	2165.561877	1.000000	CN	100	-1.025104e+05	1.025104e+05	0.000000	0.000000	0.0	-3863.108017	0.037685	-2.673360e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@BEIJI25	-7.275857e+04	-1.168812e-03	0.00775	-0.000000	0.170000	101.662663	-1.170032e-03	-0.001170	-9.926691e-09	1.000000	1.171032e-03	0.0	-30874	-30874.0	2.356649	17.013901	1.188408e+07	27.947303	000860.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.058780	1083.812549	1.000000	CN	100	-7.275919e+04	7.275919e+04	0.000000	0.000000	0.0	-4276.819507	0.058780	-1.613004e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
709	@FOSHA5	-2.980215e+00	-4.787493e-08	0.00775	-0.000000	0.132500	0.003246	-4.792490e-08	0.000000	4.792490e-08	1.000000	6.847521e-04	0.0	-3	-3.0	0.995183	7.146500	1.128886e+08	111.510001	002291.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	42722	0.1650	4.251621e+04	GS	connect	availability	0	1.902135	1.754301	0.754301	0.027952	805.716252	1.000000	CN	100	-2.985549e+00	2.985549e+00	0.000000	0.000000	0.0	-0.083452	0.027952	-5.678917e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@SHNTE4	-7.543256e+03	-1.211768e-04	0.00775	-0.000000	0.153223	9.499698	-1.213033e-04	0.000000	1.213033e-04	1.000000	1.514682e-04	-816.0	-3394	-4210.0	2.222576	16.133896	4.981156e+06	11.108102	000025.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	816	0.1625	1.813622e+03	GS	connect	availability	800	1.438831	1.300092	0.300092	-0.041647	401.570516	1.000000	CN	100	-9.357044e+03	9.357044e+03	-1813.621793	1813.621793	-1.0	389.690864	0.041647	-1.346320e+04	-2.609495e+03	75.531531	-816.0	-1813.621793	16.0	35.561212
711	@NAVIN2	-2.299338e+05	-3.693715e-03	0.00775	-0.000000	0.102500	193.711328	-3.697570e-03	-0.003698	6.269377e-09	1.000000	2.215898e-02	0.0	-170794	-170794.0	1.346261	9.821400	5.500211e+07	74.666060	002405.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	852704	0.1025	1.147963e+06	GS	connect	availability	0	2.363246	2.065373	1.065373	0.011482	3001.501089	1.000000	CN	100	-2.299334e+05	2.299334e+05	0.000000	0.000000	0.0	-2639.983799	0.011482	-5.433892e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@REMEG4	-6.941965e+04	-1.115175e-03	0.00775	-0.000000	0.057500	32.807915	-1.116339e-03	-0.001116	3.134598e-08	1.000000	1.294124e-02	0.0	-15401	-15401.0	4.507350	32.899399	2.577144e+06	11.719177	688331.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	163127	0.1275	7.352705e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.043867	1055.331005	1.000000	CN	100	-6.941770e+04	6.941770e+04	0.000000	0.000000	0.0	3045.164539	0.043867	-1.765063e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
713	@SHANG316	-5.812991e+05	-9.338139e-03	0.00775	-0.000000	0.100000	477.780116	-9.347885e-03	-0.009348	1.870193e-08	1.000000	3.222908e-02	0.0	-141746	-141746.0	4.100983	29.832596	5.818859e+06	23.993817	688180.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	346943	0.1275	1.422807e+06	GS	connect	availability	0	1.902658	1.681100	0.681100	-0.034657	2954.391161	1.000000	CN	100	-5.812980e+05	5.812980e+05	0.000000	0.000000	0.0	20145.789271	0.034657	-1.106011e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
714	@DASHE1	-3.321008e+05	-5.334952e-03	0.00775	-0.000000	0.178287	486.650105	-5.340520e-03	-0.005341	1.295424e-08	1.000000	1.930300e-02	0.0	-165703	-165703.0	2.004188	14.550901	6.396609e+06	12.865011	603233.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	433191	0.1800	8.681962e+05	GS	connect	availability	0	1.390331	1.251039	0.251039	-0.007843	2282.465356	1.000000	CN	100	-3.321000e+05	3.321000e+05	0.000000	0.000000	0.0	2604.766681	0.007843	-4.617289e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
715	@SHENZ323	-2.079969e+05	-3.341316e-03	0.00775	-0.000000	0.171872	293.825703	-3.344803e-03	-0.003175	1.695053e-04	1.000000	3.345803e-03	2300.0	-45381	-43081.0	4.583371	33.306702	8.444043e+06	38.873401	688559.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	0.010845	881.618895	1.000000	CN	100	-1.974562e+05	1.974562e+05	10541.754038	10541.754038	1.0	-2141.410760	0.010845	-4.649638e+05	2.482340e+04	114.325219	0.0	0.000000	NaN	NaN
716	@SINEN1	-4.894743e+04	-7.863040e-04	0.00775	-0.000000	0.112500	45.259606	-7.871247e-04	-0.000787	1.810540e-08	1.000000	9.877553e-03	0.0	-10480	-10480.0	4.670448	33.909806	1.406696e+07	65.931989	300827.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	121022	0.1750	5.652270e+05	GS	connect	availability	0	1.349594	1.349952	0.349952	-0.037305	1544.941452	1.000000	CN	100	-4.894630e+04	4.894630e+04	0.000000	0.000000	0.0	1825.937915	0.037305	-6.605766e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
717	@STARP20	-4.937328e+05	-7.931450e-03	0.00775	-0.000000	0.155542	631.200828	-7.939728e-03	-0.007940	7.937450e-08	1.000000	2.860219e-02	0.0	-38890	-38890.0	12.695496	92.334000	3.843250e+06	49.049067	603290.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	101204	0.1925	1.284835e+06	GS	connect	availability	0	2.046687	1.838844	0.838844	-0.042555	1398.481804	1.000000	CN	100	-4.937278e+05	4.937278e+05	0.000000	0.000000	0.0	21010.611553	0.042555	-1.010506e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
718	@ZHEJI24	-1.707152e+04	-2.742413e-04	0.00775	-0.000000	0.137492	19.292073	-2.745276e-04	-0.000275	-2.943973e-09	1.000000	8.003554e-04	0.0	-42154	-42154.0	0.404984	2.955100	4.137845e+07	16.901176	600477.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	80587	0.2125	3.263647e+04	GS	connect	availability	0	1.798484	1.592575	0.592575	0.030299	959.394308	1.000000	CN	100	-1.707171e+04	1.707171e+04	0.000000	0.000000	0.0	-517.256337	0.030299	-3.070319e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@ANHUI7	-3.621693e+04	-5.817980e-04	0.00775	-0.000000	0.152500	45.395189	-5.824052e-04	-0.000582	2.032490e-09	1.000000	5.834052e-04	0.0	-36801	-36801.0	0.984125	7.144900	3.506208e+07	34.626154	000543.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.545051	0.664797	-0.335203	-0.033308	1003.894838	1.000000	CN	100	-3.621680e+04	3.621680e+04	0.000000	0.000000	0.0	1206.321515	0.033308	-1.974002e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
720	@SICHU28	-1.241820e+05	-1.994891e-03	0.00775	-0.000000	0.152500	155.652733	-1.996973e-03	-0.001997	4.436613e-09	1.000000	2.444981e-02	0.0	-121083	-121083.0	1.025591	7.380100	3.701536e+07	37.758498	600039.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1361331	0.1525	1.396169e+06	GS	connect	availability	0	0.746121	0.842519	-0.157481	-0.010818	2233.235445	1.000000	CN	100	-1.241817e+05	1.241817e+05	0.000000	0.000000	0.0	1343.336126	0.010818	-9.265459e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
721	@BANKO53	-2.753663e+01	-4.423555e-07	0.00775	-0.000000	0.005000	0.001132	-4.428172e-07	0.000000	4.428172e-07	1.000000	4.120934e-01	0.0	-34	-34.0	0.811351	5.883300	5.650200e+07	45.946804	601169.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	31584345	0.0075	2.562598e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.063814	14066.590583	1.000000	CN	100	-2.758592e+01	2.758592e+01	0.000000	0.000000	0.0	-1.760366	0.063814	-1.439250e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@BEIJI198	-3.440216e+02	-5.526451e-06	0.00775	-0.000000	0.207500	0.586722	-5.532219e-06	0.000000	5.532219e-06	1.000000	6.532219e-06	0.0	-91	-91.0	3.787224	27.754899	4.656500e+06	17.863631	002819.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486801	1.441830	0.441830	0.007130	555.923411	1.000000	CN	100	-3.446373e+02	3.446373e+02	0.000000	0.000000	0.0	-2.457123	0.007130	-5.124073e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@CHINA2189	-2.712652e+05	-4.357673e-03	0.00775	-0.000000	0.165000	367.880154	-4.362221e-03	-0.004362	1.809827e-08	1.000000	4.363221e-03	0.0	-78034	-78034.0	3.476229	25.095597	6.221512e+06	21.580621	603505.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.084029	1051.163330	1.000000	CN	100	-2.712640e+05	2.712640e+05	0.000000	0.000000	0.0	22794.129759	0.084029	-4.107910e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
724	@LIAON10	8.434477e+04	1.354936e-03	0.00775	5.372646	0.000000	-0.000000	1.356350e-03	0.001356	7.348990e-09	1.000000	9.128817e-03	0.0	81255	81255.0	1.038031	7.494300	4.637762e+06	4.804077	603609.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	546818	0.1275	5.676142e+05	GS	connect	availability	0	1.218214	1.193998	0.193998	0.128314	820.785443	0.999772	CN	100	8.434523e+04	8.434523e+04	0.000000	0.000000	0.0	10822.697303	0.128314	1.027506e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@GUANG303	-1.005045e+05	-1.614530e-03	0.00775	-0.000000	0.167500	138.365748	-1.616215e-03	-0.001616	-9.074800e-09	1.000000	1.617215e-03	0.0	-19055	-19055.0	5.274471	38.548600	1.537826e+07	81.938184	603882.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766497	1.582088	0.582088	-0.055138	1905.884897	1.000000	CN	100	-1.005050e+05	1.005050e+05	0.000000	0.000000	0.0	5541.693920	0.055138	-1.775418e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
726	@JILIN24	-4.490518e+04	-7.213684e-04	0.00775	-0.000000	0.247500	91.348214	-7.221213e-04	-0.000722	-2.084200e-09	1.000000	9.386605e-04	0.0	-160041	-160041.0	0.280586	2.067500	2.378360e+08	67.966299	002501.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	47769	0.2375	1.340333e+04	GS	connect	availability	0	2.284256	1.974035	0.974035	-0.030943	766.982654	1.000000	CN	100	-4.490531e+04	4.490531e+04	0.000000	0.000000	0.0	1389.484569	0.030943	-1.025752e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
727	@NINGB73	-3.025232e+05	-4.859811e-03	0.00775	-0.000000	0.150000	372.973858	-4.864883e-03	-0.004865	-2.881945e-08	1.000000	1.112533e-02	0.0	-43722	-43722.0	6.919286	50.262101	1.205089e+07	83.720202	300763.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	56255	0.1875	3.892444e+05	GS	connect	availability	0	1.778364	1.632050	0.632050	-0.036245	2542.053897	1.000000	CN	100	-3.025250e+05	3.025250e+05	0.000000	0.000000	0.0	10965.113948	0.036245	-5.379996e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@EASTM25	1.530995e+05	2.459429e-03	0.00775	9.752225	0.000000	-0.000000	2.461996e-03	0.002462	-1.606525e-08	1.000000	1.000000e+00	0.0	47315	47315.0	3.235728	23.560502	3.888684e+08	1266.361327	300059.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	30640505	0.2000	9.914433e+07	GS	connect	availability	0	2.925353	2.436513	1.436513	0.219681	51077.711461	1.000000	CN	100	1.530985e+05	1.530985e+05	0.000000	0.000000	0.0	33632.759237	0.219681	4.478670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@XIANM3	2.929717e+04	4.706372e-04	0.00775	1.866189	0.000000	-0.000000	4.711284e-04	0.000471	-2.199295e-08	1.000000	1.740692e-02	0.0	5989	5989.0	4.891601	35.522294	5.577750e+06	27.386121	688550.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	221275	0.1400	1.082389e+06	GS	connect	availability	0	1.773563	1.650193	0.650193	0.090583	683.772260	1.000000	CN	100	2.929580e+04	2.929580e+04	0.000000	0.000000	0.0	2653.714299	0.090583	5.195796e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@DOSIL1	-1.487348e+02	-2.389314e-06	0.00775	-0.000000	0.072500	0.088630	-2.391808e-06	0.000000	2.391808e-06	1.000000	3.921744e-04	0.0	-35	-35.0	4.257172	30.876008	1.805779e+07	77.064828	688110.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	5679	0.1100	2.417648e+04	GS	connect	availability	0	2.584753	2.219202	1.219202	0.000024	1148.467428	1.000000	CN	100	-1.490010e+02	1.490010e+02	0.000000	0.000000	0.0	-0.003513	0.000024	-3.851309e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@HEBEI2	-2.063456e+05	-3.314789e-03	0.00775	-0.000000	0.105000	178.079118	-3.318249e-03	-0.003318	-1.057049e-09	1.000000	3.319249e-03	0.0	-202837	-202837.0	1.017298	7.411200	6.568350e+07	67.284537	600155.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.962737	1.897606	0.897606	0.113886	1900.843101	1.000000	CN	100	-2.063457e+05	2.063457e+05	0.000000	0.000000	0.0	-23499.848227	0.113886	-4.050023e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
732	@SINOH12	-1.406592e+06	-2.259586e-02	0.00775	-0.000000	0.017500	202.318097	-2.261945e-02	-0.022410	2.091385e-04	1.000000	7.964928e-02	19400.0	-2098244	-2078844.0	0.670366	4.878500	1.233505e+08	83.175935	601669.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	5290157	0.0675	3.546344e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.059272	5427.483719	1.000000	CN	100	-1.393587e+06	1.393587e+06	13005.108297	13005.108297	1.0	-82600.180796	0.059272	-1.479538e+06	1.380721e+04	770.833938	0.0	0.000000	NaN	NaN
733	@YOUNG11	-2.828573e+05	-4.543892e-03	0.00775	-0.000000	0.065000	151.115528	-4.548634e-03	-0.004549	-1.385979e-09	1.000000	8.248402e-02	0.0	-248655	-248655.0	1.137549	8.261800	1.501486e+07	17.146142	600177.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	4260349	0.0850	4.846358e+06	GS	connect	availability	0	0.843011	0.933008	-0.066992	0.022226	3313.418087	1.000000	CN	100	-2.828574e+05	2.828574e+05	0.000000	0.000000	0.0	-6286.920174	0.022226	-2.384518e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
734	@GUIZH5	-1.132594e+05	-1.819428e-03	0.00775	-0.000000	0.212196	197.532688	-1.821327e-03	-0.001821	-2.129118e-09	1.000000	1.822327e-03	0.0	-171068	-171068.0	0.662073	4.785000	1.329646e+07	8.794039	600395.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.985956	1.002296	0.002296	-0.094201	781.672524	1.000000	CN	100	-1.132595e+05	1.132595e+05	0.000000	0.000000	0.0	10669.105372	0.094201	-1.116689e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
735	@TIANR1	1.147093e+05	1.842720e-03	0.00775	7.306825	0.000000	-0.000000	1.844643e-03	0.001845	5.454256e-09	1.000000	1.000000e-06	0.0	110802	110802.0	1.035267	7.670300	1.268456e+08	134.480124	002283.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607119	1.496480	0.496480	0.118572	1002.695639	1.000000	CN	100	1.147096e+05	1.147096e+05	0.000000	0.000000	0.0	13601.331182	0.118572	1.843520e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
736	@XIZAN1	7.646597e+04	1.228369e-03	0.00775	4.870778	0.000000	-0.000000	1.229651e-03	0.001230	4.059962e-09	1.000000	7.894638e-04	0.0	15672	15672.0	4.879162	35.289795	1.948703e+06	9.505288	600211.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	10049	0.1025	4.903070e+04	GS	connect	availability	0	1.456155	1.380456	0.380456	0.130920	786.323379	1.000000	CN	100	7.646622e+04	7.646622e+04	0.000000	0.000000	0.0	10010.981640	0.130920	1.113467e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@ZHEJI91	2.553547e+04	4.102084e-04	0.00775	1.626575	0.000000	-0.000000	4.106365e-04	0.000411	-7.153094e-09	1.000000	1.000000e-06	0.0	19365	19365.0	1.318618	9.553400	1.552800e+07	20.504259	002332.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.127189	1.148942	0.148942	0.151872	1017.418572	1.000000	CN	100	2.553503e+04	2.553503e+04	0.000000	0.000000	0.0	3878.060563	0.151872	2.878279e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@EVERB7	2.175157e+05	3.494227e-03	0.00775	13.855449	0.000000	-0.000000	3.497874e-03	0.003498	-1.163351e-08	1.000000	1.000000e-06	0.0	90338	90338.0	2.407790	17.529801	2.972348e+07	72.019006	601788.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.155743	6584.555682	1.000000	CN	100	2.175149e+05	2.175149e+05	0.000000	0.000000	0.0	33876.457843	0.155743	3.336549e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@SHANG17	-9.104087e+05	-1.462504e-02	0.00775	-0.000000	0.142769	1068.309982	-1.464030e-02	-0.014640	-5.648974e-09	1.000000	2.130188e-02	0.0	-672796	-672796.0	1.353172	9.792500	8.990051e+06	12.168196	600350.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	306087	0.1650	4.141885e+05	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.051512	919.198287	1.000000	CN	100	-9.104090e+05	9.104090e+05	0.000000	0.000000	0.0	46896.626663	0.051512	-9.974458e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@AIRCH5	3.256381e+05	5.231135e-03	0.00775	20.742702	0.000000	-0.000000	5.236594e-03	0.005237	6.250477e-10	1.000000	1.916299e-01	0.0	316234	316234.0	1.029738	7.448700	5.929691e+07	61.049624	601111.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	11572327	0.0200	1.191646e+07	GS	connect	availability	0	1.191862	1.108586	0.108586	0.104193	4631.155705	1.000000	CN	100	3.256382e+05	3.256382e+05	0.000000	0.000000	0.0	33929.347190	0.104193	3.881157e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@ANHUI146	-3.038026e+04	-4.880362e-04	0.00775	-0.000000	0.135000	33.709600	-4.885456e-04	-0.000489	8.510233e-09	1.000000	1.004799e-03	0.0	-19365	-19365.0	1.568796	11.375000	8.626801e+06	13.563496	301217.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	20424	0.1450	3.204108e+04	GS	connect	availability	0	1.989231	1.767094	0.767094	-0.024253	364.155657	1.000000	CN	100	-3.037973e+04	3.037973e+04	0.000000	0.000000	0.0	736.786507	0.024253	-6.043230e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
742	@GUANG112	-9.373769e+04	-1.505826e-03	0.00775	-0.000000	0.125000	96.305843	-1.507398e-03	-0.001507	-1.541845e-09	1.000000	1.302330e-02	0.0	-50310	-50310.0	1.863204	13.597500	1.396648e+07	26.249235	002240.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	384314	0.1650	7.160553e+05	GS	connect	availability	0	1.977607	1.777313	0.777313	-0.025909	1347.249425	1.000000	CN	100	-9.373778e+04	9.373778e+04	0.000000	0.000000	0.0	2428.613717	0.025909	-1.853765e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
743	@HAINA49	-3.438078e+02	-5.523018e-06	0.00775	-0.000000	0.135000	0.381485	-5.528782e-06	0.000000	5.528782e-06	1.000000	6.528782e-06	0.0	-61	-61.0	5.646283	40.953995	1.305699e+07	73.911142	688676.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.028574	1549.704534	1.000000	CN	100	-3.444232e+02	3.444232e+02	0.000000	0.000000	0.0	-9.841701	0.028574	-3.967085e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
744	@JINHU2	-3.971551e+02	-6.380001e-06	0.00775	-0.000000	0.155000	0.505965	-6.386660e-06	0.000000	6.386660e-06	1.000000	1.029141e-02	0.0	-95	-95.0	4.188063	31.424393	1.170881e+08	508.569412	000818.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	152699	0.1625	6.395130e+05	GS	connect	availability	0	2.785960	2.344242	1.344242	0.019253	2104.817355	1.000000	CN	100	-3.978659e+02	3.978659e+02	0.000000	0.000000	0.0	-7.660090	0.019253	-1.108439e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@LEPUM1	-1.489086e+04	-2.392107e-04	0.00775	-0.000000	0.160000	19.582506	-2.394603e-04	-0.000239	-6.835288e-09	1.000000	2.404603e-04	0.0	-9084	-9084.0	1.639288	11.864400	2.093112e+07	34.324859	300003.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100314	1.839151	0.839151	0.018976	2466.289863	1.000000	CN	100	-1.489129e+04	1.489129e+04	0.000000	0.000000	0.0	-282.579689	0.018976	-3.127639e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@SHAND206	-1.685146e+02	-2.707062e-06	0.00775	-0.000000	0.075000	0.103879	-2.709887e-06	0.000000	2.709887e-06	1.000000	9.463666e-03	0.0	-42	-42.0	4.019434	29.169495	1.630951e+06	6.575674	688087.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	146356	0.0775	5.882683e+05	GS	connect	availability	0	1.372711	1.354909	0.354909	0.000412	436.475983	0.997681	CN	100	-1.688162e+02	1.688162e+02	0.000000	0.000000	0.0	-0.069526	0.000412	-2.317359e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
747	@SKYVE1	-4.039180e+04	-6.488643e-04	0.00775	-0.000000	0.160000	53.117986	-6.495415e-04	-0.000650	-2.304913e-08	1.000000	1.960050e-02	0.0	-2850	-2850.0	14.173065	103.079500	2.863023e+06	40.791306	688361.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	83144	0.1550	1.178405e+06	GS	connect	availability	0	2.015211	1.782835	0.782835	-0.035237	3719.012281	1.000000	CN	100	-4.039324e+04	4.039324e+04	0.000000	0.000000	0.0	1423.340757	0.035237	-8.140091e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@XINJI2	-1.892867e+06	-3.040751e-02	0.00775	-0.000000	0.175000	2722.617622	-3.043925e-02	-0.030439	-7.834411e-09	1.000000	6.338316e-02	0.0	-1119756	-1119756.0	1.690429	12.259401	3.284319e+07	55.652551	600089.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1211857	0.1750	2.048558e+06	GS	connect	availability	0	1.065984	1.128477	0.128477	-0.063421	7003.937273	1.000000	CN	100	-1.892868e+06	1.892868e+06	0.000000	0.000000	0.0	120047.845243	0.063421	-2.017767e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
749	@BEIJI39	-8.275615e+05	-1.329416e-02	0.00775	-0.000000	0.140000	952.262523	-1.330804e-02	-0.013308	7.027367e-09	1.000000	7.709261e-02	0.0	-299364	-299364.0	2.764397	19.544007	3.530333e+08	953.673632	600588.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1434811	0.1500	3.966388e+06	GS	connect	availability	0	2.221335	1.963045	0.963045	-0.074605	5856.483570	1.000000	CN	100	-8.275610e+05	8.275610e+05	0.000000	0.000000	0.0	61740.382706	0.074605	-1.838290e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
750	@SHENZ378	-9.096419e+04	-1.461272e-03	0.00775	-0.000000	0.157500	117.755015	-1.462797e-03	-0.001702	-2.395475e-04	1.000000	1.209351e-02	-1700.0	-6106	-7806.0	14.897337	106.297700	1.658843e+07	243.724684	301308.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	44371	0.1750	6.610097e+05	GS	connect	availability	1000	2.156129	1.902615	0.902615	-0.067682	6197.015778	1.000000	CN	100	-1.162886e+05	1.162886e+05	-25325.473230	25325.473230	-1.0	7870.641410	0.067682	-2.507333e+05	-5.460499e+04	1714.077683	-1700.0	-25325.473230	700.0	10428.136036
751	@SHONG1	4.129529e+04	6.633781e-04	0.00775	2.630453	0.000000	-0.000000	6.640705e-04	0.000664	3.933938e-09	1.000000	2.326710e-03	0.0	36435	36435.0	1.133403	8.167000	1.783518e+07	20.133098	600629.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	127602	0.1825	1.446245e+05	GS	connect	availability	0	1.267670	1.218136	0.218136	0.148885	538.907902	1.000000	CN	100	4.129553e+04	4.129553e+04	0.000000	0.000000	0.0	6148.271798	0.148885	5.234910e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@SHENZ41	1.297801e+04	2.084820e-04	0.00775	0.826681	0.000000	-0.000000	2.086996e-04	0.000300	9.140036e-05	1.000000	4.067249e-05	16000.0	36535	52535.0	0.355225	2.579400	6.112195e+07	21.791463	002285.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	6945	0.1300	2.467038e+03	GS	connect	availability	0	2.352591	2.023806	1.023806	0.172184	375.188430	1.000000	CN	100	1.866175e+04	1.866175e+04	5683.600241	5683.600241	1.0	3213.253254	0.172184	4.390345e+04	1.337119e+04	978.624766	0.0	0.000000	NaN	NaN
753	@CANSI4	-4.352355e+02	-6.991735e-06	0.00775	-0.000000	0.120000	0.429273	-6.999032e-06	0.000000	6.999032e-06	1.000000	1.281882e-02	0.0	-50	-50.0	8.720291	63.685502	1.264299e+06	11.129120	688185.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	91355	0.1200	7.966422e+05	GS	connect	availability	0	2.220552	1.915533	0.915533	0.008813	1000.906798	1.000000	CN	100	-4.360145e+02	4.360145e+02	0.000000	0.000000	0.0	-3.842626	0.008813	-9.681928e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@MILKY5	-3.353970e+04	-5.387903e-04	0.00775	-0.000000	0.072500	19.985983	-5.393526e-04	-0.000539	2.701557e-08	1.000000	3.688201e-03	0.0	-4891	-4891.0	6.857088	49.741898	1.018000e+06	6.999074	603713.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	28547	0.1775	1.957493e+05	GS	connect	availability	0	1.948819	1.682132	0.682132	-0.003160	1084.536973	1.000000	CN	100	-3.353802e+04	3.353802e+04	0.000000	0.000000	0.0	105.971105	0.003160	-6.535951e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
755	@SHANG360	-1.037087e+02	-1.666003e-06	0.00775	-0.000000	0.155000	0.132122	-1.667742e-06	0.000000	1.667742e-06	1.000000	4.430268e-06	0.0	-91	-91.0	1.141696	8.307600	2.117350e+07	24.313005	688660.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	96	0.2075	1.096028e+02	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.010112	593.681825	0.988690	CN	100	-1.038943e+02	1.038943e+02	0.000000	0.000000	0.0	1.050624	0.010112	-2.425383e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
756	@SICHU118	1.335286e+05	2.145037e-03	0.00775	8.505586	0.000000	-0.000000	2.147276e-03	0.002147	1.462769e-08	1.000000	3.862522e-04	0.0	30845	30845.0	4.329047	31.160096	4.734641e+06	20.391835	002978.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	5534	0.1625	2.395695e+04	GS	connect	availability	0	1.648395	1.532602	0.532602	0.111935	1307.690792	0.999991	CN	100	1.335295e+05	1.335295e+05	0.000000	0.000000	0.0	14946.633525	0.111935	2.201093e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@SICHU37	4.560612e+04	7.326284e-04	0.00775	2.905047	0.000000	-0.000000	7.333930e-04	0.000733	4.344603e-09	1.000000	8.969492e-03	0.0	29148	29148.0	1.564649	11.475900	2.495496e+08	395.834870	600839.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	356442	0.1725	5.577066e+05	GS	connect	availability	0	1.659168	1.506111	0.506111	0.142559	5561.555834	1.000000	CN	100	4.560639e+04	4.560639e+04	0.000000	0.000000	0.0	6501.580496	0.142559	7.566864e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@XUZHO2	-1.581673e+06	-2.540840e-02	0.00775	-0.000000	0.010000	130.000527	-2.543492e-02	-0.025726	-2.913993e-04	1.000000	1.794720e-01	-24100.0	-1204544	-1228644.0	1.313089	9.476400	1.393964e+08	182.585114	000425.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	7294822	0.0350	9.578749e+06	GS	connect	availability	13800	0.957262	1.052578	0.052578	-0.139786	10550.658955	1.000000	CN	100	-1.613319e+06	1.613319e+06	-31645.438399	31645.438399	-1.0	225518.910487	0.139786	-1.544369e+06	-3.029298e+04	4423.580584	-24100.0	-31645.438399	10300.0	13524.813922
759	@HUAYI4	-3.361223e+04	-5.399555e-04	0.00775	-0.000000	0.065627	18.130377	-5.405191e-04	-0.000541	-2.478220e-09	1.000000	5.415191e-04	0.0	-90739	-90739.0	0.370429	2.699500	9.118238e+07	34.022382	300027.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604678	2.233434	1.233434	0.049543	1027.757922	1.000000	CN	100	-3.361238e+04	3.361238e+04	0.000000	0.000000	0.0	-1665.250235	0.049543	-8.754943e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@QINGD60	-4.936781e+02	-7.930572e-06	0.00775	-0.000000	0.232500	0.943399	-7.938850e-06	0.000000	7.938850e-06	1.000000	8.938850e-06	0.0	-88	-88.0	5.620020	40.205201	1.383319e+06	7.687322	688677.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.079770	515.168379	0.998775	CN	100	-4.945618e+02	4.945618e+02	0.000000	0.000000	0.0	39.451227	0.079770	-7.881906e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
761	@SHANG208	-1.299870e+04	-2.088145e-04	0.00775	-0.000000	0.131828	14.084292	-2.090324e-04	-0.000209	-2.514317e-08	1.000000	4.271241e-03	0.0	-3594	-3594.0	3.617214	26.423005	1.520520e+07	55.532206	601595.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	69818	0.1775	2.525466e+05	GS	connect	availability	0	1.888530	1.644186	0.644186	-0.054614	502.582915	1.000000	CN	100	-1.300027e+04	1.300027e+04	0.000000	0.000000	0.0	709.994357	0.054614	-2.455139e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
762	@THEPE2	1.271769e+06	2.043003e-02	0.00775	81.009952	0.000000	-0.000000	2.045135e-02	0.020451	-3.324673e-09	1.000000	3.164437e-01	0.0	1375345	1375345.0	0.924691	6.686100	5.334971e+07	49.303235	601319.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	21280646	0.0050	1.967802e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.204164	32824.466906	1.000000	CN	100	1.271769e+06	1.271769e+06	0.000000	0.000000	0.0	259649.754685	0.204164	1.328361e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
763	@SHAND33	-1.430437e+05	-2.297891e-03	0.00775	-0.000000	0.122500	144.023445	-2.300289e-03	-0.002300	2.444596e-08	1.000000	7.409951e-02	0.0	-42764	-42764.0	3.344920	24.308594	2.392930e+07	80.400778	600547.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1334794	0.1375	4.464780e+06	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.016444	5803.208284	1.000000	CN	100	-1.430422e+05	1.430422e+05	0.000000	0.000000	0.0	2352.209778	0.016444	-8.141452e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
764	@XINHU5	2.046724e+05	3.287909e-03	0.00775	13.037348	0.000000	-0.000000	3.291341e-03	0.003291	-1.581232e-08	1.000000	1.019224e-02	0.0	30645	30645.0	6.678785	48.245698	1.535968e+07	102.426213	601336.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	94889	0.1300	6.337432e+05	GS	connect	availability	0	1.876228	1.639124	0.639124	0.234042	11421.123025	1.000000	CN	100	2.046714e+05	2.046714e+05	0.000000	0.000000	0.0	47901.640353	0.234042	3.840101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@EYEBR1	-1.623610e+04	-2.608209e-04	0.00775	-0.000000	0.057500	7.673226	-2.610931e-04	-0.000261	-6.493860e-08	1.000000	1.343186e-02	0.0	-1298	-1298.0	12.511663	90.649903	1.497336e+06	18.761047	688050.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	65456	0.1000	8.189634e+05	GS	connect	availability	0	1.547032	1.458349	0.458349	0.009417	2229.226221	1.000000	CN	100	-1.624014e+04	1.624014e+04	0.000000	0.000000	0.0	-152.927778	0.009417	-2.512402e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@XINHU7	6.126521e+04	9.841801e-04	0.00775	3.902510	0.000000	-0.000000	9.852073e-04	0.001056	7.048359e-05	1.000000	1.000000e-06	2300.0	32142	34442.0	1.906052	13.823101	4.352824e+06	8.316624	601811.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.765389	0.941275	-0.058725	0.213810	226.411468	1.000000	CN	100	6.564824e+04	6.564824e+04	4383.919501	4383.919501	1.0	14036.237686	0.213810	5.024644e+04	3.355404e+03	937.324972	0.0	0.000000	NaN	NaN
767	@DATAN1	-1.597025e+05	-2.565503e-03	0.00775	-0.000000	0.150000	196.893538	-2.568180e-03	-0.002568	-1.007297e-08	1.000000	2.569180e-03	0.0	-123180	-123180.0	1.296502	9.477600	4.564197e+07	59.790648	600198.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189174	1.285863	0.285863	-0.060702	878.865044	1.000000	CN	100	-1.597032e+05	1.597032e+05	0.000000	0.000000	0.0	9694.230781	0.060702	-1.899148e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
768	@ZHONG8	-1.319490e+04	-2.119663e-04	0.00775	-0.000000	0.117500	12.743020	-2.121875e-04	-0.000212	3.083698e-09	1.000000	2.131875e-04	0.0	-16071	-16071.0	0.821026	5.965700	2.550099e+07	21.027562	600787.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.106989	1.093934	0.093934	0.001531	732.134057	1.000000	CN	100	-1.319471e+04	1.319471e+04	0.000000	0.000000	0.0	-20.196037	0.001531	-1.460640e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@CHENG42	6.809365e+05	1.093874e-02	0.00775	43.374724	0.000000	-0.000000	1.095016e-02	0.010950	-2.755100e-09	1.000000	1.000000e-06	0.0	840695	840695.0	0.809968	5.839300	1.778199e+08	143.519722	002697.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292335	1.194813	0.194813	0.155198	870.230637	1.000000	CN	100	6.809364e+05	6.809364e+05	0.000000	0.000000	0.0	105679.793272	0.155198	8.799976e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@DOFLU1	-1.053727e+05	-1.692734e-03	0.00775	-0.000000	0.042500	36.808260	-1.694500e-03	-0.001694	4.077595e-09	1.000000	1.695500e-03	0.0	-62488	-62488.0	1.686282	12.230900	1.959426e+07	33.125146	002407.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886521	1.707367	0.707367	-0.000676	2007.406112	1.000000	CN	100	-1.053724e+05	1.053724e+05	0.000000	0.000000	0.0	71.204117	0.000676	-1.987873e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
771	@GUIZH14	2.542013e+04	4.083555e-04	0.00775	1.619227	0.000000	-0.000000	4.087817e-04	0.000409	-2.042377e-10	1.000000	1.000000e-06	0.0	46916	46916.0	0.541822	3.924600	3.262694e+07	17.698734	002390.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.138324	663.529913	1.000000	CN	100	2.542012e+04	2.542012e+04	0.000000	0.000000	0.0	3516.215430	0.138324	4.080992e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
772	@WILLF1	1.103673e+05	1.772968e-03	0.00775	7.030244	0.000000	-0.000000	1.774819e-03	0.000742	-1.032640e-03	1.000000	1.000000e-06	-11500.0	19765	8265.0	5.584082	40.123795	4.348649e+06	24.117197	688100.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477862	1.488355	0.488355	0.123335	1098.244089	1.000000	CN	100	4.615244e+04	4.615244e+04	-64216.940365	64216.940365	-1.0	5692.190750	0.123335	6.820694e+04	-9.490379e+04	-7920.168617	0.0	0.000000	NaN	NaN
773	@WUXIS3	-1.094125e+05	-1.757631e-03	0.00775	-0.000000	0.142500	128.147532	-1.759465e-03	-0.001759	-6.959550e-09	1.000000	2.601066e-03	0.0	-48713	-48713.0	2.246073	16.213196	8.092649e+06	18.135511	603185.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	23273	0.1825	5.227285e+04	GS	connect	availability	0	2.195587	1.981954	0.981954	-0.095624	1525.133318	1.000000	CN	100	-1.094129e+05	1.094129e+05	0.000000	0.000000	0.0	10462.498905	0.095624	-2.402256e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
774	@ZHEJI193	-1.057434e+04	-1.698689e-04	0.00775	-0.000000	0.107500	9.343080	-1.700462e-04	-0.000170	-7.972057e-09	1.000000	4.089363e-04	0.0	-8606	-8606.0	1.228775	8.912900	4.217078e+06	5.195186	002758.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	12039	0.2050	1.479322e+04	GS	connect	availability	0	1.231914	1.255269	0.255269	-0.050994	320.341125	0.993643	CN	100	-1.057483e+04	1.057483e+04	0.000000	0.000000	0.0	539.252737	0.050994	-1.302729e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
775	@XIANG1	-8.663481e+04	-1.391724e-03	0.00775	-0.000000	0.110000	78.327359	-1.393176e-03	-0.001686	-2.926205e-04	1.000000	2.396997e-03	-37100.0	-100932	-138032.0	0.858345	6.229900	1.990360e+07	17.138912	600509.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	72652	0.1700	6.236051e+04	GS	connect	availability	21200	1.219796	1.140057	0.140057	-0.068069	778.607062	1.000000	CN	100	-1.184791e+05	1.184791e+05	-31844.613739	31844.613739	-1.0	8064.766149	0.068069	-1.445204e+05	-3.884393e+04	2167.633767	-37100.0	-31844.613739	15900.0	13647.691602
776	@YONGX4	4.418789e+04	7.098457e-04	0.00775	2.814708	0.000000	-0.000000	7.105866e-04	0.000711	-2.238546e-08	1.000000	8.170486e-04	0.0	3294	3294.0	13.414239	96.536103	1.543318e+06	20.592812	603297.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	3783	0.1700	5.074606e+04	GS	connect	availability	0	2.270699	1.924510	0.924510	0.139997	536.759757	1.000000	CN	100	4.418650e+04	4.418650e+04	0.000000	0.000000	0.0	6185.998475	0.139997	1.003343e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
777	@ZHEJI261	-1.905061e+04	-3.060339e-04	0.00775	-0.000000	0.208790	32.692371	-3.063533e-04	-0.000306	6.993828e-09	1.000000	3.073533e-04	0.0	-10481	-10481.0	1.817591	13.098800	3.375464e+06	6.111326	603033.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348002	1.310197	0.310197	-0.024956	1780.522153	1.000000	CN	100	-1.905017e+04	1.905017e+04	0.000000	0.000000	0.0	475.419431	0.024956	-2.567968e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
778	@SHENZ40	7.877620e+04	1.265481e-03	0.00775	5.017936	0.000000	-0.000000	1.266802e-03	0.001267	4.809232e-09	1.000000	1.000000e-06	0.0	25754	25754.0	3.058806	22.162095	7.081306e+07	216.917535	002130.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.167956	3853.786673	1.000000	CN	100	7.877650e+04	7.877650e+04	0.000000	0.000000	0.0	13231.011494	0.167956	1.327754e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@SUZHO51	-5.128260e+05	-8.238169e-03	0.00775	-0.000000	0.150375	633.830410	-8.246767e-03	-0.008247	-5.477887e-08	1.000000	8.247767e-03	0.0	-38132	-38132.0	13.448794	97.935898	2.889607e+06	39.115705	300751.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.880170	1.702385	0.702385	-0.057603	3569.776642	1.000000	CN	100	-5.128294e+05	5.128294e+05	0.000000	0.000000	0.0	29540.727955	0.057603	-9.642064e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
780	@KINGS98	-1.268950e+05	-2.038474e-03	0.00775	-0.000000	0.119923	125.076924	-2.040602e-03	-0.002041	0.000000e+00	1.000000	1.231897e-02	0.0	-10400	-10400.0	12.201444	88.815598	7.562813e+06	92.627245	688037.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	52379	0.1525	6.390994e+05	GS	connect	availability	0	2.279459	2.001939	1.001939	0.013345	1740.981919	1.000000	CN	100	-1.268950e+05	1.268950e+05	0.000000	0.000000	0.0	-1693.364388	0.013345	-2.892520e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
781	@SHANG113	-1.206020e+06	-1.937381e-02	0.00775	-0.000000	0.170116	1686.274959	-1.939403e-02	-0.019394	-3.050961e-10	1.000000	3.746654e-02	0.0	-336887	-336887.0	3.579894	25.912293	4.339590e+06	15.542648	002568.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	313914	0.1900	1.123779e+06	GS	connect	availability	0	2.056800	1.838150	0.838150	-0.101298	3756.629338	1.000000	CN	100	-1.206020e+06	1.206020e+06	0.000000	0.000000	0.0	122167.198956	0.101298	-2.480541e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@CHIPS11	-7.290020e+04	-1.171088e-03	0.00775	-0.000000	0.082500	49.432326	-1.172310e-03	-0.001365	-1.926002e-04	1.000000	1.705479e-02	-3500.0	-12172	-15672.0	5.989067	42.550705	1.122183e+07	65.999558	688595.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	164899	0.1350	9.875912e+05	GS	connect	availability	2000	2.738432	2.324002	1.324002	-0.067190	733.576915	1.000000	CN	100	-9.386066e+04	9.386066e+04	-20961.734798	20961.734798	-1.0	6306.462786	0.067190	-2.570311e+05	-5.740229e+04	1408.411163	-3500.0	-20961.734798	1500.0	8983.600628
783	@SDICP1	2.494837e+05	4.007771e-03	0.00775	15.891772	0.000000	-0.000000	4.011954e-03	0.004012	2.998626e-09	1.000000	1.000000e-06	0.0	129668	129668.0	1.924021	13.887300	5.619074e+07	107.858166	600886.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.230495	0.429704	-0.570296	0.084730	6006.316865	1.000000	CN	100	2.494839e+05	2.494839e+05	0.000000	0.000000	0.0	21138.825461	0.084730	5.750475e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@THEST3	-2.377025e+04	-3.818513e-04	0.00775	-0.000000	0.087500	17.095040	-3.822499e-04	-0.000382	3.551162e-09	1.000000	7.146414e-02	0.0	-45019	-45019.0	0.528000	3.808300	4.274552e+07	22.500504	600515.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	8371540	0.0875	4.420172e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.015980	3378.234901	1.000000	CN	100	-2.377003e+04	2.377003e+04	0.000000	0.000000	0.0	-379.853508	0.015980	-2.996743e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@NINGB87	-1.220220e+05	-1.960193e-03	0.00775	-0.000000	0.187500	188.047605	-1.962239e-03	-0.002039	-7.713158e-05	1.000000	3.493158e-02	-300.0	-5091	-5391.0	23.968708	163.151510	1.387443e+07	312.879307	300953.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	85534	0.2025	2.050140e+06	GS	connect	availability	200	2.011435	1.809685	0.809685	-0.085781	2856.700780	1.000000	CN	100	-1.292153e+05	1.292153e+05	-7190.612521	7190.612521	-1.0	11084.277535	0.085781	-2.599082e+05	-1.446345e+04	616.821232	-300.0	-7190.612521	100.0	2396.870840
786	@NORIN1	-1.079776e+02	-1.734580e-06	0.00775	-0.000000	0.127500	0.113155	-1.736390e-06	0.000000	1.736390e-06	1.000000	6.249747e-03	0.0	-70	-70.0	1.545298	11.310701	3.368291e+07	52.658630	000065.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	251389	0.1800	3.884710e+05	GS	connect	availability	0	1.546876	1.416450	0.416450	0.056743	728.594542	1.000000	CN	100	-1.081709e+02	1.081709e+02	0.000000	0.000000	0.0	-6.137973	0.056743	-1.673270e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
787	@PETRO164	4.721502e+04	7.584741e-04	0.00775	3.007532	0.000000	-0.000000	7.592658e-04	0.000759	-8.380183e-09	1.000000	2.660346e-01	0.0	44420	44420.0	1.062911	7.678000	1.766140e+08	187.431997	601857.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	15564171	0.0775	1.654332e+07	GS	connect	availability	0	0.635658	0.705393	-0.294607	0.113392	12047.610656	1.000000	CN	100	4.721449e+04	4.721449e+04	0.000000	0.000000	0.0	5353.722762	0.113392	3.001228e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
788	@WGTEC1	-6.649991e+04	-1.068272e-03	0.00775	-0.000000	0.067500	36.893786	-1.069387e-03	-0.001069	2.390063e-08	1.000000	1.070387e-03	0.0	-19864	-19864.0	3.347685	24.406296	4.831047e+06	16.297223	603773.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.814176	1.697449	0.697449	-0.019195	747.099053	1.000000	CN	100	-6.649842e+04	6.649842e+04	0.000000	0.000000	0.0	1276.463351	0.019195	-1.206398e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
789	@BEIJI357	1.684373e+04	2.705821e-04	0.00775	1.072923	0.000000	-0.000000	2.708645e-04	0.000271	2.770542e-10	1.000000	9.112674e-05	0.0	2795	2795.0	6.026387	44.407502	4.329914e+06	26.577008	688621.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	930	0.1300	5.604540e+03	GS	connect	availability	0	2.056904	1.862415	0.862415	0.100851	674.955360	1.000000	CN	100	1.684375e+04	1.684375e+04	0.000000	0.000000	0.0	1698.711628	0.100851	3.464598e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@HUBEI17	1.080369e+04	1.735533e-04	0.00775	0.688180	0.000000	-0.000000	1.737344e-04	0.000212	3.777795e-05	1.000000	8.768341e-03	2800.0	12877	15677.0	0.838995	6.109000	6.322352e+06	5.338500	000553.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	649823	0.0825	5.451980e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.122974	292.248375	0.999092	CN	100	1.315292e+04	1.315292e+04	2349.184732	2349.184732	1.0	1617.470901	0.122974	2.177953e+04	3.889946e+03	288.889362	0.0	0.000000	NaN	NaN
791	@WESTO23	-4.127268e+04	-6.630149e-04	0.00775	-0.000000	0.050000	16.961374	-6.637069e-04	-0.000664	-1.226241e-08	1.000000	3.369076e-02	0.0	-16371	-16371.0	2.521131	18.411698	1.252262e+07	31.868350	002268.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	814606	0.0425	2.053729e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.022626	1428.481989	1.000000	CN	100	-4.127344e+04	4.127344e+04	0.000000	0.000000	0.0	-933.872943	0.022626	-8.624644e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@ZHENG1	-1.224101e+04	-1.966427e-04	0.00775	-0.000000	0.172500	17.355402	-1.968479e-04	-0.000219	-2.184433e-05	1.000000	2.188778e-04	-2503.0	-23429	-25932.0	0.522471	3.787900	4.138297e+07	21.666595	600121.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	2503	0.2175	1.307745e+03	GS	connect	availability	2600	1.314810	1.228179	0.228179	-0.091068	305.561049	1.000000	CN	100	-1.354872e+04	1.354872e+04	-1307.745081	1307.745081	-1.0	1233.851371	0.091068	-1.781399e+04	-1.719436e+03	119.093397	-2503.0	-1307.745081	-97.0	-50.679694
793	@HUNAN30	-3.058500e+02	-4.913253e-06	0.00775	-0.000000	0.610000	1.533440	-4.918381e-06	0.000000	4.918381e-06	1.000000	5.918381e-06	0.0	-61	-61.0	5.022910	37.911103	3.831149e+08	2007.548180	002261.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085632	1.869496	0.869496	-0.057373	6309.043108	1.000000	CN	100	-3.063975e+02	3.063975e+02	0.000000	0.000000	0.0	17.579066	0.057373	-6.390323e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
794	@JIANG49	6.013024e+05	9.659477e-03	0.00775	38.302141	0.000000	-0.000000	9.669558e-03	0.009670	-3.799314e-08	1.000000	2.808599e-03	0.0	115393	115393.0	5.210889	37.746003	4.500740e+07	234.814719	600584.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	33505	0.1350	1.745908e+05	GS	connect	availability	0	1.787817	1.642678	0.642678	0.162899	8112.264108	1.000000	CN	100	6.013001e+05	6.013001e+05	0.000000	0.000000	0.0	97951.017072	0.162899	1.075015e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@ZTECO1	1.399957e+06	2.248927e-02	0.00775	89.175336	0.000000	-0.000000	2.251274e-02	0.021568	-9.448760e-04	1.000000	1.000000e-06	-11400.0	271614	260214.0	5.154218	37.560303	1.227383e+08	637.205815	000063.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.567091	1.529304	0.529304	0.300490	15778.631171	1.000000	CN	100	1.341200e+06	1.341200e+06	-58758.085047	58758.085047	-1.0	403017.223746	0.300490	2.101782e+06	-9.207928e+04	-17656.222766	0.0	0.000000	NaN	NaN
796	@CHINA277	2.576381e+05	4.138765e-03	0.00775	16.411196	0.000000	-0.000000	4.143085e-03	0.004143	2.371352e-08	1.000000	1.000000e-06	0.0	68378	68378.0	3.767873	27.261902	6.838319e+07	257.677183	600900.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.120859	0.346654	-0.653346	0.090988	48862.404028	1.000000	CN	100	2.576396e+05	2.576396e+05	0.000000	0.000000	0.0	23442.141353	0.090988	3.113796e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@BIWIN1	-3.399211e+04	-5.460580e-04	0.00775	-0.000000	0.160000	44.701954	-5.466279e-04	-0.000547	4.833431e-08	1.000000	1.089516e-02	0.0	-3194	-3194.0	10.641548	75.408997	4.654634e+07	485.153502	688525.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	60467	0.1825	6.434625e+05	GS	connect	availability	0	2.789922	2.347664	1.347664	0.007558	4589.064498	1.000000	CN	100	-3.398911e+04	3.398911e+04	0.000000	0.000000	0.0	-256.882242	0.007558	-9.482697e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@CHINA259	9.161430e+04	1.471716e-03	0.00775	5.835705	0.000000	-0.000000	1.473252e-03	0.001546	7.310738e-05	1.000000	4.355268e-02	1100.0	22160	23260.0	4.134157	29.848008	4.118422e+06	16.990911	600511.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	655095	0.1225	2.708265e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.155848	1403.655228	1.000000	CN	100	9.616049e+04	9.616049e+04	4547.572431	4547.572431	1.0	14986.424603	0.155848	8.379408e+04	3.962747e+03	708.730312	0.0	0.000000	NaN	NaN
799	@CHINA491	4.494495e+04	7.220072e-04	0.00775	2.862932	0.000000	-0.000000	7.227608e-04	0.000723	7.392771e-10	1.000000	7.692877e-02	0.0	8385	8385.0	5.360166	38.743607	1.174223e+07	62.881246	601628.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	892465	0.0750	4.783761e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.214882	111617.605175	1.000000	CN	100	4.494499e+04	4.494499e+04	0.000000	0.000000	0.0	9657.849189	0.214882	6.471599e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@CHONG44	-5.383095e+04	-8.647541e-04	0.00775	-0.000000	0.147500	65.260804	-8.656567e-04	-0.000866	7.056010e-09	1.000000	8.666567e-04	0.0	-15572	-15572.0	3.456878	25.122696	1.727864e+07	59.999315	300122.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.250982	1.917029	0.917029	0.015042	8275.043427	1.000000	CN	100	-5.383051e+04	5.383051e+04	0.000000	0.000000	0.0	-809.730870	0.015042	-1.211715e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@NANTO4	1.130909e+04	1.816721e-04	0.00775	0.720373	0.000000	-0.000000	1.818617e-04	0.000182	5.893637e-09	1.000000	1.113351e-04	0.0	11380	11380.0	0.993801	7.199500	6.599399e+06	6.567154	002349.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	6904	0.2125	6.861201e+03	GS	connect	availability	0	1.372438	1.321195	0.321195	0.136988	534.028121	1.000000	CN	100	1.130945e+04	1.130945e+04	0.000000	0.000000	0.0	1549.263629	0.136988	1.552152e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
802	@SHENZ47	3.395927e+04	5.455304e-04	0.00775	2.163159	0.000000	-0.000000	5.460998e-04	0.000546	-7.353596e-10	1.000000	3.422389e-03	0.0	30146	30146.0	1.126492	8.157400	2.943953e+06	3.319350	002327.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	188869	0.1700	2.127594e+05	GS	connect	availability	0	0.766971	0.894111	-0.105889	0.127822	944.842283	1.000000	CN	100	3.395922e+04	3.395922e+04	0.000000	0.000000	0.0	4340.743321	0.127822	2.604575e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@SHNAC2	1.601866e+04	2.573278e-04	0.00775	1.020366	0.000000	-0.000000	2.575964e-04	0.000258	2.311558e-09	1.000000	1.000000e-06	0.0	4492	4492.0	3.566073	25.816102	2.133720e+06	7.613749	000028.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.204318	1.204015	0.204015	0.139305	622.912635	1.000000	CN	100	1.601880e+04	1.601880e+04	0.000000	0.000000	0.0	2231.505989	0.139305	1.929173e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
804	@SUZHO9	1.555225e+05	2.498354e-03	0.00775	9.906573	0.000000	-0.000000	2.500962e-03	0.002872	3.711455e-04	1.000000	1.848398e-02	5600.0	37732	43332.0	4.121718	30.061295	5.316709e+07	220.912884	002384.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	278856	0.1875	1.149366e+06	GS	connect	availability	0	1.955559	1.761131	0.761131	0.216594	7031.299249	1.000000	CN	100	1.786023e+05	1.786023e+05	23081.618112	23081.618112	1.0	38684.250631	0.216594	3.492673e+05	4.513748e+04	4999.349292	0.0	0.000000	NaN	NaN
805	@TIANJ39	2.000938e+04	3.214358e-04	0.00775	1.274570	0.000000	-0.000000	3.217713e-04	0.000322	-1.013669e-08	1.000000	5.280898e-02	0.0	8784	8784.0	2.277863	16.505906	4.167199e+06	9.507232	300119.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1441645	0.1250	3.283870e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.151690	1061.137636	1.000000	CN	100	2.000875e+04	2.000875e+04	0.000000	0.000000	0.0	3035.119375	0.151690	3.135538e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@VICTO101	3.286515e+04	5.279542e-04	0.00775	2.093465	0.000000	-0.000000	5.285052e-04	0.000529	1.944955e-08	1.000000	1.000000e-06	0.0	3993	3993.0	8.230994	59.675705	4.892366e+07	403.540325	300476.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.542761	2.175322	1.175322	0.111486	4686.517882	1.000000	CN	100	3.286636e+04	3.286636e+04	0.000000	0.000000	0.0	3664.129895	0.111486	8.357128e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@WUHAN1	2.771724e+04	4.452568e-04	0.00775	1.765550	0.000000	-0.000000	4.457216e-04	0.000446	2.034830e-09	1.000000	8.809658e-02	0.0	10082	10082.0	2.749193	19.796906	1.608914e+07	44.025119	600079.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1992669	0.1100	5.478232e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.129052	3410.351366	1.000000	CN	100	2.771737e+04	2.771737e+04	0.000000	0.000000	0.0	3576.981202	0.129052	3.498934e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@GUANG72	-7.102845e+04	-1.141019e-03	0.00775	-0.000000	0.140000	81.731368	-1.142210e-03	-0.001302	-1.596468e-04	1.000000	1.266899e-02	-38600.0	-158117	-196717.0	0.449215	3.225700	1.740004e+07	7.757911	600433.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1595522	0.1150	7.167317e+05	GS	connect	availability	22100	1.457711	1.386733	0.386733	-0.053939	474.374202	0.978572	CN	100	-8.836814e+04	8.836814e+04	-17339.682233	17339.682233	-1.0	4766.492516	0.053939	-1.288152e+05	-2.527624e+04	935.285771	-38600.0	-17339.682233	16500.0	7412.040333
809	@SANYH1	-2.129090e+06	-3.420225e-02	0.00775	-0.000000	0.001000	17.499373	-3.423795e-02	-0.033854	3.840325e-04	1.000000	7.448475e-01	8700.0	-775612	-766912.0	2.745047	19.804001	9.392350e+07	257.097395	600031.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	16097818	0.0010	4.418926e+07	GS	connect	availability	0	1.065951	1.126283	0.126283	-0.103863	16517.587875	1.000000	CN	100	-2.105209e+06	2.105209e+06	23881.906149	23881.906149	1.0	218653.033155	0.103863	-2.244050e+06	2.545694e+04	-2480.442852	0.0	0.000000	NaN	NaN
810	@SHENZ287	5.687911e+05	9.137207e-03	0.00775	36.231217	0.000000	-0.000000	9.146744e-03	0.005256	-3.890845e-03	1.000000	2.243201e-03	-16900.0	39729	22829.0	14.316815	102.635200	1.570240e+07	222.757687	688036.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	9739	0.1175	1.394315e+05	GS	connect	availability	0	1.388283	1.313444	0.313444	0.037830	7346.784769	1.000000	CN	100	3.268386e+05	3.268386e+05	-241954.175829	241954.175829	-1.0	12364.301531	0.037830	4.537445e+05	-3.359009e+05	-9153.125230	0.0	0.000000	NaN	NaN
811	@ASYMC1	-4.540197e+05	-7.293489e-03	0.00775	-0.000000	0.020000	74.633373	-7.301101e-03	-0.007301	6.861565e-08	1.000000	2.735074e-02	0.0	-41126	-41126.0	11.039620	80.106003	2.179917e+06	24.136566	002821.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	112932	0.1600	1.246726e+06	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.007977	2389.828172	1.000000	CN	100	-4.540154e+05	4.540154e+05	0.000000	0.000000	0.0	3621.705747	0.007977	-8.141044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
812	@BEIJI195	-1.354993e+05	-2.176696e-03	0.00775	-0.000000	0.096097	107.022532	-2.178968e-03	-0.002197	-1.780001e-05	1.000000	5.858044e-03	-1900.0	-134659	-136559.0	1.006241	7.318400	5.578309e+06	5.642729	603569.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	227303	0.1850	2.287215e+05	GS	connect	availability	1100	1.415057	1.304877	0.304877	-0.081644	200.400254	1.000000	CN	100	-1.374112e+05	1.374112e+05	-1911.857139	1911.857139	-1.0	11218.868584	0.081644	-1.944447e+05	-2.705387e+03	156.092607	-1900.0	-1911.857139	800.0	804.992479
813	@PHARM149	-8.268349e+04	-1.328249e-03	0.00775	-0.000000	0.147500	100.239570	-1.329635e-03	-0.001330	-2.503386e-08	1.000000	2.128461e-02	0.0	-15245	-15245.0	5.423748	39.578705	7.053399e+06	38.586066	300725.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	228779	0.1475	1.240840e+06	GS	connect	availability	0	2.771632	2.301290	1.301290	0.016880	1083.278035	1.000000	CN	100	-8.268504e+04	8.268504e+04	0.000000	0.000000	0.0	-1395.686048	0.016880	-2.291725e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@PORTO20	-1.510614e+05	-2.426689e-03	0.00775	-0.000000	0.035000	43.456017	-2.429222e-03	-0.002429	1.532826e-09	1.000000	3.588375e-02	0.0	-64784	-64784.0	2.331769	17.042298	8.171453e+06	19.248545	300363.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	892160	0.1025	2.080311e+06	GS	connect	availability	0	2.477403	2.095020	1.095020	-0.013838	1093.831371	1.000000	CN	100	-1.510613e+05	1.510613e+05	0.000000	0.000000	0.0	2090.323526	0.013838	-3.742397e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@WUXIA4	8.848927e+05	1.421514e-02	0.00775	56.366455	0.000000	-0.000000	1.422998e-02	0.014230	4.432845e-08	1.000000	6.364991e-01	0.0	102417	102417.0	8.640123	62.626908	3.491282e+07	302.215219	603259.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	4581034	0.0010	3.958070e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.163037	20311.732412	1.000000	CN	100	8.848955e+05	8.848955e+05	0.000000	0.000000	0.0	144270.773280	0.163037	1.513677e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
816	@ARCSO1	6.229477e+04	1.000719e-03	0.00775	3.968091	0.000000	-0.000000	1.001764e-03	0.001002	1.024656e-09	1.000000	9.727973e-03	0.0	8385	8385.0	7.429318	54.426407	1.176698e+07	88.520801	688088.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	81417	0.1225	6.048728e+05	GS	connect	availability	0	2.621194	2.257380	1.257380	0.140472	1758.449216	1.000000	CN	100	6.229483e+04	6.229483e+04	0.000000	0.000000	0.0	8750.659660	0.140472	1.632868e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
817	@BEIJI117	-8.841220e+04	-1.420276e-03	0.00775	-0.000000	0.160000	116.268104	-1.421759e-03	-0.001422	-6.429567e-10	1.000000	1.422759e-03	0.0	-125176	-125176.0	0.706303	5.170900	2.541068e+07	18.161551	300291.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.332940	2.040771	1.040771	0.008576	445.724132	1.000000	CN	100	-8.841224e+04	8.841224e+04	0.000000	0.000000	0.0	-758.233972	0.008576	-2.062605e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
818	@CHENG93	3.109247e+04	4.994774e-04	0.00775	1.980548	0.000000	-0.000000	4.999987e-04	0.000500	1.103440e-08	1.000000	1.729067e-02	0.0	1697	1697.0	18.322425	133.344110	7.402320e+05	13.643072	688696.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	58680	0.1775	1.075160e+06	GS	connect	availability	0	2.362014	2.013414	1.013414	0.162804	1218.441295	1.000000	CN	100	3.109316e+04	3.109316e+04	0.000000	0.000000	0.0	5062.094917	0.162804	7.344246e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
819	@SHENZ155	-1.006479e+05	-1.616834e-03	0.00775	-0.000000	0.125792	104.060701	-1.618522e-03	-0.001619	1.021279e-09	1.000000	2.850764e-02	0.0	-64784	-64784.0	1.553591	11.352500	5.343734e+07	83.850729	300568.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1076242	0.1600	1.672040e+06	GS	connect	availability	0	2.213489	1.942926	0.942926	-0.005513	2086.406262	1.000000	CN	100	-1.006479e+05	1.006479e+05	0.000000	0.000000	0.0	554.897180	0.005513	-2.227829e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
820	@ZHEJI51	5.510913e+05	8.852873e-03	0.00775	35.103762	0.000000	-0.000000	8.862112e-03	0.007784	-1.078031e-03	1.000000	1.678282e-01	-15300.0	125775	110475.0	4.381569	31.681397	1.017306e+08	445.478009	002050.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	2381875	0.1400	1.043635e+07	GS	connect	availability	0	1.960482	1.755969	0.755969	0.143793	8994.550055	1.000000	CN	100	4.840539e+05	4.840539e+05	-67038.011030	67038.011030	-1.0	69603.332676	0.143793	9.489789e+05	-1.314268e+05	-9639.565421	0.0	0.000000	NaN	NaN
821	@HITEV1	5.545655e+04	8.908683e-04	0.00775	3.532506	0.000000	-0.000000	8.917981e-04	0.000892	5.282991e-09	1.000000	4.430094e-03	0.0	14574	14574.0	3.805193	27.731705	8.240723e+06	31.587289	002955.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	72381	0.1025	2.754237e+05	GS	connect	availability	0	1.755344	1.588652	0.588652	0.128916	746.145434	1.000000	CN	100	5.545688e+04	5.545688e+04	0.000000	0.000000	0.0	7149.301225	0.128916	9.734591e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
822	@JIAJI3	9.230387e+04	1.482793e-03	0.00775	5.879630	0.000000	-0.000000	1.484341e-03	0.001722	2.378203e-04	1.000000	1.000000e-06	10700.0	66780	77480.0	1.382199	10.028801	3.576194e+06	4.957247	603708.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.549300	1.370031	0.370031	0.185311	264.693227	0.999996	CN	100	1.070928e+05	1.070928e+05	14789.525699	14789.525699	1.0	19845.419497	0.185311	1.659188e+05	2.291341e+04	2740.655506	0.0	0.000000	NaN	NaN
823	@QIANX1	-2.200278e+04	-3.534583e-04	0.00775	-0.000000	0.150000	27.126711	-3.538272e-04	-0.000354	-1.656758e-08	1.000000	9.234578e-03	0.0	-4016	-4016.0	5.479036	40.151597	1.434995e+07	79.638589	688561.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	100782	0.1800	5.521882e+05	GS	connect	availability	0	2.587767	2.227023	1.227023	0.070824	2590.317516	1.000000	CN	100	-2.200381e+04	2.200381e+04	0.000000	0.000000	0.0	-1558.395923	0.070824	-5.694073e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
824	@XIAME64	1.329300e+04	2.135422e-04	0.00775	0.846746	0.000000	-0.000000	2.137651e-04	0.000214	1.918235e-09	1.000000	3.782807e-04	0.0	4492	4492.0	2.959288	21.015793	1.308182e+07	38.000075	605118.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	7928	0.1625	2.346123e+04	GS	connect	availability	0	1.811156	1.623109	0.623109	0.060256	156.620548	1.000000	CN	100	1.329312e+04	1.329312e+04	0.000000	0.000000	0.0	800.994963	0.060256	2.407591e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
825	@EDIFI2	4.948702e+04	7.949722e-04	0.00775	3.152255	0.000000	-0.000000	7.958019e-04	0.000796	1.554108e-08	1.000000	2.887166e-03	0.0	23159	23159.0	2.136879	15.524101	1.769193e+07	37.962259	002351.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	83990	0.1525	1.794765e+05	GS	connect	availability	0	2.040278	1.784024	0.784024	0.116167	1899.914404	1.000000	CN	100	4.948799e+04	4.948799e+04	0.000000	0.000000	0.0	5748.868427	0.116167	1.009693e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
826	@IRAYT1	-9.813462e+02	-1.576460e-05	0.00775	-0.000000	0.187500	1.512349	-1.578105e-05	-0.001778	-1.762376e-03	1.000000	7.251219e-03	-11900.0	-61	-11961.0	16.116438	115.744010	1.486575e+06	23.782408	688301.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	27914	0.1725	4.498742e+05	GS	connect	availability	6800	2.045102	1.812255	0.812255	-0.101466	1337.284544	1.000000	CN	100	-1.927687e+05	1.927687e+05	-191785.609791	191785.609791	-1.0	19559.502811	0.101466	-3.942316e+05	-3.922211e+05	19459.751145	-11900.0	-191785.609791	5100.0	82193.832768
827	@EAGLE146	-8.248790e+04	-1.325107e-03	0.00775	-0.000000	0.150000	101.697414	-1.326490e-03	-0.001326	-4.379696e-09	1.000000	1.794722e-02	0.0	-31344	-31344.0	2.631705	19.118393	1.967294e+07	51.986570	002922.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	392711	0.1825	1.033500e+06	GS	connect	availability	0	1.450529	1.417051	0.417051	-0.002268	784.448282	1.000000	CN	100	-8.248817e+04	8.248817e+04	0.000000	0.000000	0.0	187.057109	0.002268	-1.196515e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
828	@GUANG280	-2.631282e+04	-4.226958e-04	0.00775	-0.000000	0.062500	13.516857	-4.231370e-04	-0.000423	-3.797048e-09	1.000000	1.660692e-02	0.0	-4492	-4492.0	5.857759	42.830399	6.935465e+06	41.058036	002841.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	171794	0.1475	1.006328e+06	GS	connect	availability	0	1.586114	1.523367	0.523367	-0.019813	4077.096540	1.000000	CN	100	-2.631305e+04	2.631305e+04	0.000000	0.000000	0.0	521.334170	0.019813	-4.173550e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
829	@JIANG27	-1.932876e+05	-3.105022e-03	0.00775	-0.000000	0.140000	222.413153	-3.108263e-03	-0.003108	-9.013924e-09	1.000000	3.109263e-03	0.0	-95130	-95130.0	2.031832	14.804500	6.499000e+06	13.298748	600377.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.145524	0.192898	-0.807102	-0.019079	1007.884293	1.000000	CN	100	-1.932882e+05	1.932882e+05	0.000000	0.000000	0.0	3687.836516	0.019079	2.812806e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@KINGD1	-5.893639e+04	-9.467693e-04	0.00775	-0.000000	0.205000	99.303784	-9.477575e-04	-0.000972	-2.436736e-05	1.000000	9.735905e-04	-1631.0	-62248	-63879.0	0.946806	6.779200	5.201291e+07	48.737138	000852.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1631	0.2150	1.544241e+03	GS	connect	availability	1600	1.135660	1.132161	0.132161	-0.071948	470.745983	1.000000	CN	100	-6.048103e+04	6.048103e+04	-1544.240814	1544.240814	-1.0	4351.514838	0.071948	-6.868590e+04	-1.753733e+03	111.105695	-1631.0	-1544.240814	31.0	29.350990
831	@LANBA1	-5.091034e+04	-8.178369e-04	0.00775	-0.000000	0.170000	71.135001	-8.186904e-04	-0.000819	2.858662e-09	1.000000	8.196904e-04	0.0	-126573	-126573.0	0.402220	2.926100	1.167356e+07	4.721314	000631.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365839	1.332986	0.332986	-0.004458	298.662861	0.999992	CN	100	-5.091017e+04	5.091017e+04	0.000000	0.000000	0.0	226.960127	0.004458	-6.953508e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
832	@SHENZ56	-6.839896e+04	-1.098778e-03	0.00775	-0.000000	0.193716	108.903852	-1.099925e-03	-0.001100	-1.599769e-09	1.000000	1.100925e-03	0.0	-165504	-165504.0	0.413277	2.996600	1.335668e+07	5.532199	002356.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512715	1.351952	0.351952	-0.079964	449.786937	0.999978	CN	100	-6.839906e+04	6.839906e+04	0.000000	0.000000	0.0	5469.489087	0.079964	-1.034683e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
833	@XIANQ1	-9.631198e+04	-1.547180e-03	0.00775	-0.000000	0.150666	119.267740	-1.548795e-03	-0.001645	-9.579883e-05	1.000000	1.133729e-02	-12400.0	-114795	-127195.0	0.838995	6.077600	7.331051e+06	6.158413	300140.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	725435	0.1775	6.086360e+05	GS	connect	availability	7100	1.933817	1.723431	0.723431	-0.026685	650.025053	0.999910	CN	100	-1.067159e+05	1.067159e+05	-10403.532386	10403.532386	-1.0	2847.685936	0.026685	-2.063690e+05	-2.011853e+04	277.615516	-12400.0	-10403.532386	5300.0	4446.671100
834	@ZIJIN2	7.614496e+05	1.223212e-02	0.00775	48.503299	0.000000	-0.000000	1.224489e-02	0.006961	-5.284326e-03	1.000000	1.000000e+00	-144700.0	335300	190600.0	2.270951	16.509202	1.932341e+08	440.940765	601899.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	35397520	0.0050	8.038605e+07	GS	connect	availability	0	1.020930	1.069644	0.069644	0.095632	32729.210441	1.000000	CN	100	4.328433e+05	4.328433e+05	-328606.672854	328606.672854	-1.0	41393.508660	0.095632	4.419029e+05	-3.354845e+05	-31425.187319	0.0	0.000000	NaN	NaN
835	@HUANG7	3.046717e+04	4.894325e-04	0.00775	1.940717	0.000000	-0.000000	4.899433e-04	0.000490	-8.119826e-09	1.000000	1.387142e-01	0.0	6089	6089.0	5.003559	36.268296	1.896959e+07	95.094516	600745.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1723952	0.0375	8.625895e+06	GS	connect	availability	0	1.965379	1.718858	0.718858	0.118732	5480.041722	1.000000	CN	100	3.046667e+04	3.046667e+04	0.000000	0.000000	0.0	3617.382553	0.118732	5.987854e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
836	@SHENZ63	1.034880e+04	1.662457e-04	0.00775	0.659204	0.000000	-0.000000	1.664192e-04	0.000166	-1.085604e-08	1.000000	4.477868e-05	0.0	5390	5390.0	1.919874	13.980900	4.587460e+07	88.649830	002416.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1418	0.1800	2.722381e+03	GS	connect	availability	0	1.567339	1.454359	0.454359	0.113281	1451.352920	1.000000	CN	100	1.034812e+04	1.034812e+04	0.000000	0.000000	0.0	1172.247910	0.113281	1.621902e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@GANSU6	-3.849444e+04	-6.183846e-04	0.00775	-0.000000	0.222500	70.397367	-6.190300e-04	-0.000619	-2.220831e-09	1.000000	6.200300e-04	0.0	-111401	-111401.0	0.345550	2.493600	4.230488e+07	14.581013	000552.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338468	1.248281	0.248281	-0.050930	924.656685	1.000000	CN	100	-3.849458e+04	3.849458e+04	0.000000	0.000000	0.0	1960.517804	0.050930	-5.152377e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
838	@SHENZ72	-8.053299e+05	-1.293703e-02	0.00775	-0.000000	0.072500	479.888349	-1.295053e-02	-0.012951	5.019499e-09	1.000000	1.237236e-01	0.0	-75964	-75964.0	10.601463	76.869401	2.595196e+07	275.736396	300124.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	649757	0.1075	6.888375e+06	GS	connect	availability	0	1.773949	1.621366	0.621366	-0.052407	23710.271964	1.000000	CN	100	-8.053296e+05	8.053296e+05	0.000000	0.000000	0.0	42204.705683	0.052407	-1.428614e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
839	@CHINA565	1.324170e+06	2.127181e-02	0.00775	84.347834	0.000000	-0.000000	2.129401e-02	0.021294	7.842781e-10	1.000000	2.214308e-01	0.0	697247	697247.0	1.899141	13.778401	5.136798e+07	97.827695	601919.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	7250454	0.0750	1.376963e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.226916	10179.396684	1.000000	CN	100	1.324170e+06	1.324170e+06	0.000000	0.000000	0.0	300475.291672	0.226916	1.136876e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
840	@HEBEI6	-3.873658e+04	-6.222744e-04	0.00775	-0.000000	0.072500	23.082757	-6.229239e-04	-0.000623	-1.374722e-08	1.000000	6.189859e-02	0.0	-8485	-8485.0	4.565402	33.231797	7.451137e+06	34.225267	000408.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	834619	0.0725	3.810371e+06	GS	connect	availability	0	1.207384	1.227434	0.227434	-0.050685	4301.227098	1.000000	CN	100	-3.873744e+04	3.873744e+04	0.000000	0.000000	0.0	1963.403836	0.050685	-4.677096e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
841	@GUANG284	-1.852203e+04	-2.975427e-04	0.00775	-0.000000	0.137500	20.932433	-2.978532e-04	-0.000314	-1.661285e-05	1.000000	4.264134e-04	-300.0	-3594	-3894.0	5.154218	37.405396	4.720855e+07	244.076179	300607.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1539	0.1775	7.932341e+03	GS	connect	availability	200	2.061375	1.844643	0.844643	-0.066180	2458.419785	1.000000	CN	100	-2.007052e+04	2.007052e+04	-1546.265396	1546.265396	-1.0	1328.271874	0.066180	-4.137287e+04	-3.187433e+03	102.332194	-300.0	-1546.265396	100.0	515.421799
842	@EOPTO1	1.076338e+05	1.729056e-03	0.00775	6.856123	0.000000	-0.000000	1.730861e-03	0.001731	1.770414e-09	1.000000	1.439745e-01	0.0	8385	8385.0	12.836478	93.137803	3.339377e+07	429.894572	300502.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	697466	0.1275	8.953007e+06	GS	connect	availability	0	2.043910	1.838195	0.838195	0.196236	9098.581302	1.000000	CN	100	1.076339e+05	1.076339e+05	0.000000	0.000000	0.0	21121.618865	0.196236	2.199940e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
843	@GIGAD1	-3.809349e+05	-6.119436e-03	0.00775	-0.000000	0.054608	170.976768	-6.125823e-03	-0.006126	1.113381e-07	1.000000	5.419045e-02	0.0	-20463	-20463.0	18.615452	133.364400	2.829921e+07	521.656551	603986.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	160557	0.1125	2.988841e+06	GS	connect	availability	0	1.908252	1.726879	0.726879	0.020025	12361.761710	1.000000	CN	100	-3.809280e+05	3.809280e+05	0.000000	0.000000	0.0	-7628.141608	0.020025	-7.269065e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@HUIZH5	4.225420e+04	6.787824e-04	0.00775	2.691535	0.000000	-0.000000	6.794908e-04	0.000897	2.179534e-04	1.000000	3.467061e-01	800.0	2496	3296.0	16.931934	123.292100	6.109469e+06	104.114012	002920.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1273327	0.0650	2.155989e+07	GS	connect	availability	0	2.130363	1.903052	0.903052	0.172546	4322.406699	1.000000	CN	100	5.580765e+04	5.580765e+04	13545.546901	13545.546901	1.0	9629.380088	0.172546	1.188906e+05	2.885694e+04	2337.228177	0.0	0.000000	NaN	NaN
845	@LIAON4	-1.136911e+04	-1.826362e-04	0.00775	-0.000000	0.070000	6.541129	-1.828269e-04	-0.000183	3.559067e-09	1.000000	1.091096e-02	0.0	-22659	-22659.0	0.501738	3.622300	1.177950e+07	5.897688	600758.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	1329514	0.0950	6.670679e+05	GS	connect	availability	0	1.433732	1.311518	0.311518	0.005318	358.185420	0.999876	CN	100	-1.136888e+04	1.136888e+04	0.000000	0.000000	0.0	-60.458107	0.005318	-1.629994e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@TAIYA1	3.040018e+05	4.883564e-03	0.00775	19.364501	0.000000	-0.000000	4.888661e-03	0.004889	1.589804e-08	1.000000	7.443417e-02	0.0	128171	128171.0	2.371853	17.251206	4.911738e+07	117.118395	002517.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	1951484	0.1525	4.628634e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.141436	4813.963761	1.000000	CN	100	3.040028e+05	3.040028e+05	0.000000	0.000000	0.0	42996.952547	0.141436	4.916741e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
847	@APTME1	-3.767488e+05	-6.052190e-03	0.00775	-0.000000	0.032500	100.638381	-6.058506e-03	-0.006141	-8.220020e-05	1.000000	1.433359e-01	-100.0	-7387	-7487.0	51.003131	370.024170	5.228000e+05	26.738445	688617.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	167373	0.0575	8.536547e+06	GS	connect	availability	100	0.842317	0.956955	-0.043045	-0.058307	3911.672114	1.000000	CN	100	-3.818604e+05	3.818604e+05	-5100.313068	5100.313068	-1.0	22264.964523	0.058307	-3.216477e+05	-4.296082e+03	297.381655	-100.0	-5100.313068	0.0	0.000000
848	@CHINA2022	-1.814564e+04	-2.914963e-04	0.00775	-0.000000	0.182500	27.218467	-2.918005e-04	-0.000292	4.836007e-09	1.000000	2.928005e-04	0.0	-12178	-12178.0	1.490010	10.855000	1.222043e+07	18.335248	600977.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.245029	1.281371	0.281371	0.047474	918.010631	1.000000	CN	100	-1.814534e+04	1.814534e+04	0.000000	0.000000	0.0	-861.431707	0.047474	-2.259148e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
849	@CHONG70	-5.160479e+05	-8.289926e-03	0.00775	-0.000000	0.140000	593.808555	-8.298578e-03	-0.008298	9.831333e-08	1.000000	2.069141e-01	0.0	-27750	-27750.0	18.596101	135.564500	4.136324e+07	775.052181	601127.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	664164	0.1475	1.235086e+07	GS	connect	availability	0	1.473460	1.381921	0.381921	-0.063792	14599.558818	1.000000	CN	100	-5.160418e+05	5.160418e+05	0.000000	0.000000	0.0	32919.262024	0.063792	-7.603670e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
850	@MONTA67	-5.514672e+05	-8.858911e-03	0.00775	-0.000000	0.040000	181.304280	-8.868157e-03	-0.008868	5.413373e-08	1.000000	4.647568e-02	0.0	-50110	-50110.0	11.005065	79.795105	3.467170e+07	382.403541	688008.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	212499	0.1050	2.338565e+06	GS	connect	availability	0	2.063808	1.835975	0.835975	0.013221	11212.647730	1.000000	CN	100	-5.514638e+05	5.514638e+05	0.000000	0.000000	0.0	-7290.955070	0.013221	-1.138115e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
851	@SANSU8	-1.689287e+05	-2.713714e-03	0.00775	-0.000000	0.155000	215.210506	-2.716546e-03	-0.002717	1.644851e-08	1.000000	2.717546e-03	0.0	-48441	-48441.0	3.487287	25.508301	2.034816e+07	71.742595	688289.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786636	1.630247	0.630247	-0.045428	1899.262549	1.000000	CN	100	-1.689277e+05	1.689277e+05	0.000000	0.000000	0.0	7674.128882	0.045428	-3.018122e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
852	@SHENN1	3.945945e+05	6.338868e-03	0.00775	25.135131	0.000000	-0.000000	6.345484e-03	0.006345	-1.433796e-08	1.000000	1.000000e-06	0.0	21761	21761.0	18.133066	132.657600	1.091601e+07	200.155076	002916.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840055	1.679451	0.679451	0.145882	9300.040289	1.000000	CN	100	3.945936e+05	3.945936e+05	0.000000	0.000000	0.0	57564.224166	0.145882	7.260739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
853	@SHENZ73	-2.122313e+04	-3.409339e-04	0.00775	-0.000000	0.077500	13.518846	-3.412897e-04	-0.000347	-5.578526e-06	1.000000	5.643293e-03	-2200.0	-79558	-81758.0	0.266764	1.946300	3.164015e+07	8.511748	002482.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1235710	0.1175	3.296434e+05	GS	connect	availability	1300	1.476238	1.329006	0.329006	-0.009191	630.392335	1.000000	CN	100	-2.181012e+04	2.181012e+04	-586.881674	586.881674	-1.0	200.459818	0.009191	-3.219694e+04	-8.663773e+02	5.394109	-2200.0	-586.881674	900.0	240.087958
854	@SHENZ94	2.124424e+04	3.412729e-04	0.00775	1.353229	0.000000	-0.000000	3.416291e-04	0.000342	-3.310109e-09	1.000000	1.000000e-06	0.0	16670	16670.0	1.274387	9.409600	5.991111e+07	77.920012	002609.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000580	1.919428	0.919428	0.136923	715.517929	1.000000	CN	100	2.124403e+04	2.124403e+04	0.000000	0.000000	0.0	2908.795656	0.136923	4.250040e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
855	@SICHU53	-2.823199e+05	-4.535259e-03	0.00775	-0.000000	0.145000	336.463429	-4.539993e-03	-0.004540	-3.092737e-08	1.000000	1.646744e-02	0.0	-61690	-61690.0	4.576460	33.507004	3.223238e+07	149.278882	002466.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	162057	0.1525	7.416474e+05	GS	connect	availability	0	1.793704	1.617407	0.617407	-0.005989	4867.116344	1.000000	CN	100	-2.823218e+05	2.823218e+05	0.000000	0.000000	0.0	1690.891577	0.005989	-5.064019e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
856	@SLANS1	-1.221124e+05	-1.961644e-03	0.00775	-0.000000	0.165000	165.604447	-1.963692e-03	-0.001964	-8.430630e-09	1.000000	2.400354e-03	0.0	-109205	-109205.0	1.118199	8.132800	8.437113e+06	9.484282	600826.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	24228	0.1725	2.709172e+04	GS	connect	availability	0	1.132518	1.157864	0.157864	-0.050595	304.314851	1.000000	CN	100	-1.221129e+05	1.221129e+05	0.000000	0.000000	0.0	6178.329406	0.050595	-1.382951e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@WUSPR2	3.226546e+05	5.183207e-03	0.00775	20.552657	0.000000	-0.000000	5.188616e-03	0.005189	1.854823e-08	1.000000	1.000000e-06	0.0	69975	69975.0	4.611015	33.687500	6.596212e+07	307.138239	002463.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348618	1.335859	0.335859	0.179996	6102.742878	1.000000	CN	100	3.226558e+05	3.226558e+05	0.000000	0.000000	0.0	58076.769981	0.179996	4.351395e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
858	@ANHUI3	-2.136924e+04	-3.432810e-04	0.00775	-0.000000	0.153649	26.986458	-3.436393e-04	-0.000344	-4.822328e-09	1.000000	5.001024e-03	0.0	-21961	-21961.0	0.973068	7.188900	4.891459e+07	48.603924	000868.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	297572	0.1750	2.895577e+05	GS	connect	availability	0	1.785139	1.646855	0.646855	-0.006348	466.247904	1.000000	CN	100	-2.136954e+04	2.136954e+04	0.000000	0.000000	0.0	135.660652	0.006348	-3.814761e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@BAOSH1	-1.403598e+06	-2.254776e-02	0.00775	-0.000000	0.037500	432.615931	-2.257130e-02	-0.022571	7.872181e-09	1.000000	3.649586e-01	0.0	-1353976	-1353976.0	1.036649	7.487600	1.295086e+08	134.032968	600019.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	20538608	0.0500	2.129133e+07	GS	connect	availability	0	0.867708	0.966522	-0.033478	-0.009978	8403.282321	1.000000	CN	100	-1.403598e+06	1.403598e+06	0.000000	0.000000	0.0	14004.960291	0.009978	-1.217912e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
860	@HUANG5	-2.545953e+05	-4.089885e-03	0.00775	-0.000000	0.207500	434.207102	-4.094153e-03	-0.004094	6.881418e-09	1.000000	4.095153e-03	0.0	-158516	-158516.0	1.606115	11.617100	6.618750e+06	10.627820	600054.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160097	1.131084	0.131084	-0.066060	346.255875	1.000000	CN	100	-2.545949e+05	2.545949e+05	0.000000	0.000000	0.0	16818.501890	0.066060	-2.953549e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
861	@CHENG15	-2.255153e+04	-3.622735e-04	0.00775	-0.000000	0.030000	5.560650	-3.626516e-04	-0.000399	-3.668562e-05	1.000000	4.032110e-04	-1078.0	-9882	-10960.0	2.282009	16.596299	6.777962e+07	155.482273	000519.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	1078	0.1800	2.460006e+03	GS	connect	availability	1000	1.526816	1.449790	0.449790	0.047935	2224.482623	1.000000	CN	100	-2.501082e+04	2.501082e+04	-2460.006028	2460.006028	-1.0	-1198.905338	0.047935	-3.818693e+04	-3.755977e+03	-117.921529	-1078.0	-2460.006028	78.0	177.996726
862	@FARAS1	-2.665043e+05	-4.281194e-03	0.00775	-0.000000	0.040000	87.617857	-4.285662e-03	-0.004286	1.654983e-08	1.000000	4.286662e-03	0.0	-123202	-123202.0	2.163141	15.856600	4.356510e+07	95.481500	688567.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.048783	1982.688925	1.000000	CN	100	-2.665033e+05	2.665033e+05	0.000000	0.000000	0.0	13000.778231	0.048783	-6.320117e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
863	@FOXCO3	5.819457e+05	9.348526e-03	0.00775	37.069146	0.000000	-0.000000	9.358283e-03	0.010156	7.978798e-04	1.000000	1.000000e-06	17200.0	201739	218939.0	2.884648	20.972596	1.030579e+08	298.747214	601138.SH	SHA	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.325774	13175.533251	1.000000	CN	100	6.315620e+05	6.315620e+05	49615.946592	49615.946592	1.0	205746.518108	0.325774	1.323546e+06	1.039787e+05	16163.589454	0.0	0.000000	NaN	NaN
864	@GOERT1	-3.100527e+02	-4.980766e-06	0.00775	-0.000000	0.027500	0.070080	-4.985964e-06	0.000000	4.985964e-06	1.000000	2.234643e-01	0.0	-80	-80.0	3.882596	28.404999	5.978602e+07	234.727980	002241.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	3578992	0.0775	1.389578e+07	GS	connect	availability	0	1.667384	1.574833	0.574833	0.137557	11471.397003	1.000000	CN	100	-3.106077e+02	3.106077e+02	0.000000	0.000000	0.0	-42.726242	0.137557	-5.179023e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
865	@HANGZ6	-1.494785e+04	-2.401260e-04	0.00775	-0.000000	0.195000	23.957507	-2.403767e-04	-0.000240	7.572537e-09	1.000000	2.413767e-04	0.0	-7686	-7686.0	1.944754	14.197200	2.895010e+07	56.809801	600571.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.873170	1.844296	0.844296	0.096479	752.705452	1.000000	CN	100	-1.494738e+04	1.494738e+04	0.000000	0.000000	0.0	-1442.110970	0.096479	-2.799897e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@JIANG345	-2.249317e+04	-3.613361e-04	0.00775	-0.000000	0.027500	5.084073	-3.617132e-04	-0.000362	2.359567e-08	1.000000	1.084507e-02	0.0	-5390	-5390.0	4.172858	30.101807	1.060524e+07	44.124892	300926.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	156211	0.0575	6.518463e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	-0.036208	1312.624627	1.000000	CN	100	-2.249171e+04	2.249171e+04	0.000000	0.000000	0.0	814.376989	0.036208	-4.478587e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
867	@LUZHO1	-3.209191e+05	-5.155326e-03	0.00775	-0.000000	0.100000	263.769096	-5.160707e-03	-0.005161	1.094699e-07	1.000000	5.021850e-02	0.0	-17668	-17668.0	18.163474	129.852800	2.155104e+07	386.803166	000568.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	154258	0.1150	2.801861e+06	GS	connect	availability	0	2.023717	1.807245	0.807245	0.002201	13100.518912	1.000000	CN	100	-3.209123e+05	3.209123e+05	0.000000	0.000000	0.0	-706.270508	0.002201	-6.494356e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@QINGD49	-5.731298e+04	-9.206905e-04	0.00775	-0.000000	0.102500	48.284224	-9.216514e-04	-0.000922	2.903460e-08	1.000000	1.344318e-03	0.0	-12078	-12078.0	4.745088	34.119202	4.340856e+06	20.471267	688139.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	5526	0.1325	2.622136e+04	GS	connect	availability	0	1.981650	1.769076	0.769076	0.009168	1025.924651	1.000000	CN	100	-5.731118e+04	5.731118e+04	0.000000	0.000000	0.0	-525.419140	0.009168	-1.135707e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
869	@SANST1	-1.117994e+04	-1.795975e-04	0.00775	-0.000000	0.157500	14.472668	-1.797850e-04	-0.000180	-5.315898e-10	1.000000	1.807850e-04	0.0	-18467	-18467.0	0.605403	4.303300	6.875831e+07	40.897551	002110.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506091	1.432754	0.432754	-0.034929	632.345159	0.999999	CN	100	-1.117998e+04	1.117998e+04	0.000000	0.000000	0.0	390.507255	0.034929	-1.683806e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
870	@SHENZ60	-1.151522e+04	-1.849834e-04	0.00775	-0.000000	0.142500	13.486999	-1.851764e-04	-0.000185	1.509382e-09	1.000000	1.861764e-04	0.0	-3893	-3893.0	2.957904	21.502900	6.812988e+07	202.490707	002402.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602730	1.544845	0.544845	0.000098	2736.630248	1.000000	CN	100	-1.151512e+04	1.151512e+04	0.000000	0.000000	0.0	-1.127938	0.000098	-1.845563e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
871	@TIBET13	-2.219594e+04	-3.565613e-04	0.00775	-0.000000	0.170037	31.020341	-3.569334e-04	-0.000357	1.270250e-08	1.000000	3.579334e-04	0.0	-7121	-7121.0	3.116859	22.061005	6.119383e+07	186.596456	601020.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960498	1.750610	0.750610	-0.053596	1916.785342	1.000000	CN	100	-2.219515e+04	2.219515e+04	0.000000	0.000000	0.0	1189.563794	0.053596	-4.351354e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
872	@CHANG25	-9.996137e+04	-1.605805e-03	0.00775	-0.000000	0.052500	43.134014	-1.607481e-03	-0.001607	-6.245239e-09	1.000000	2.750805e-03	0.0	-87344	-87344.0	1.144460	8.228400	9.177300e+07	104.376038	000157.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	62069	0.1450	7.103552e+04	GS	connect	availability	0	1.099801	1.154991	0.154991	-0.017616	5441.152874	1.000000	CN	100	-9.996175e+04	9.996175e+04	0.000000	0.000000	0.0	1760.889951	0.017616	-1.099381e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
873	@CHINA532	-1.926792e+05	-3.095248e-03	0.00775	-0.000000	0.003000	4.750993	-3.098478e-03	-0.003098	-7.059038e-09	1.000000	1.000000e+00	0.0	-199144	-199144.0	0.967539	6.944000	8.851369e+07	84.955331	601998.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	66820999	0.0030	6.465193e+07	GS	connect	availability	0	0.578028	0.659786	-0.340214	-0.018607	5127.173245	1.000000	CN	100	-1.926796e+05	1.926796e+05	0.000000	0.000000	0.0	3585.238956	0.018607	-1.113742e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
874	@CHINA735	5.017736e+05	8.060619e-03	0.00775	31.962288	0.000000	-0.000000	8.069032e-03	0.008069	2.310911e-08	1.000000	7.300269e-01	0.0	116392	116392.0	4.311078	31.177506	3.323212e+07	143.208869	601601.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	10530251	0.0050	4.539673e+07	GS	connect	availability	0	1.340412	1.260952	0.260952	0.202919	18886.082833	1.000000	CN	100	5.017750e+05	5.017750e+05	0.000000	0.000000	0.0	101819.567911	0.202919	6.725852e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
875	@GUANG209	-9.456664e+03	-1.519143e-04	0.00775	-0.000000	0.070000	5.440820	-1.520728e-04	0.000000	1.520728e-04	1.000000	1.530728e-04	2200.0	-2296	-96.0	4.118953	30.006196	2.024693e+07	83.973195	300438.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.429917	2.093498	1.093498	0.028440	2073.247426	1.000000	CN	100	-3.954194e+02	3.954194e+02	9061.695654	9061.695654	1.0	-11.245637	0.028440	-9.608365e+02	2.201917e+04	257.712507	0.0	0.000000	NaN	NaN
876	@JPMFG1	3.299388e+04	5.300221e-04	0.00775	2.101665	0.000000	-0.000000	5.305753e-04	0.000531	7.751448e-09	1.000000	7.579185e-04	0.0	23658	23658.0	1.394639	10.179201	1.874472e+08	263.732161	002600.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	33750	0.2075	4.706905e+04	GS	connect	availability	0	1.889207	1.734862	0.734862	0.160971	4007.288170	1.000000	CN	100	3.299436e+04	3.299436e+04	0.000000	0.000000	0.0	5311.137386	0.160971	6.233319e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@KUAIJ1	1.339176e+05	2.151286e-03	0.00775	8.530365	0.000000	-0.000000	2.153531e-03	0.002371	2.175412e-04	1.000000	1.377860e-02	9700.0	96023	105723.0	1.394639	10.100701	3.491828e+06	4.875002	601579.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	614325	0.1600	8.567614e+05	GS	connect	availability	0	1.385400	1.377177	0.377177	0.186163	274.158023	0.999999	CN	100	1.474454e+05	1.474454e+05	13527.994319	13527.994319	1.0	27448.824704	0.186163	2.042708e+05	1.874168e+04	2518.407533	0.0	0.000000	NaN	NaN
878	@LANGC1	8.427055e+04	1.353744e-03	0.00775	5.367918	0.000000	-0.000000	1.355157e-03	0.001355	2.990676e-08	1.000000	1.000000e-06	0.0	10182	10182.0	8.276606	60.332505	6.943106e+07	578.996103	000977.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069783	1.790598	0.790598	0.125273	8285.310947	1.000000	CN	100	8.427241e+04	8.427241e+04	0.000000	0.000000	0.0	10557.046783	0.125273	1.744256e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
879	@PUTAI1	-3.105011e+04	-4.987970e-04	0.00775	-0.000000	0.133342	34.029831	-4.993175e-04	0.000000	4.993175e-04	1.000000	6.611825e-03	13400.0	-13476	-76.0	2.304125	16.811097	2.483876e+07	57.716032	603659.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	164941	0.1525	3.800447e+05	GS	connect	availability	0	2.023244	1.802537	0.802537	0.026889	3939.436228	1.000000	CN	100	-1.751135e+02	1.751135e+02	30875.275451	30875.275451	1.0	-4.708593	0.026889	-3.542974e+02	6.246822e+04	830.199337	0.0	0.000000	NaN	NaN
880	@SHANG84	2.941582e+04	4.725433e-04	0.00775	1.873748	0.000000	-0.000000	4.730365e-04	0.000473	8.295108e-09	1.000000	7.819581e-03	0.0	25954	25954.0	1.133403	8.221300	2.029600e+08	230.632990	601727.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	428973	0.2050	4.861992e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.175764	5163.690197	1.000000	CN	100	2.941634e+04	2.941634e+04	0.000000	0.000000	0.0	5170.344392	0.175764	4.984359e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
881	@SINOW1	-3.226868e+05	-5.183724e-03	0.00775	-0.000000	0.145000	384.571956	-5.189134e-03	-0.005189	-1.969980e-08	1.000000	2.343401e-02	0.0	-90139	-90139.0	3.579894	25.976197	1.324100e+07	47.540837	300327.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	316908	0.1775	1.134497e+06	GS	connect	availability	0	2.398230	2.088636	1.088636	-0.013194	1002.152466	1.000000	CN	100	-3.226880e+05	3.226880e+05	0.000000	0.000000	0.0	4257.638217	0.013194	-7.738801e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
882	@XINJI14	-3.866622e+05	-6.211440e-03	0.00775	-0.000000	0.099994	317.784859	-6.217923e-03	-0.006483	-2.652785e-04	1.000000	6.712285e-02	-59600.0	-799269	-858869.0	0.483770	3.493400	4.876974e+07	23.548823	600581.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	7828762	0.1125	3.787317e+06	GS	connect	availability	34100	1.527069	1.444145	0.444145	-0.094302	372.185884	1.000000	CN	100	-4.154947e+05	4.154947e+05	-28832.664119	28832.664119	-1.0	39182.055359	0.094302	-6.344889e+05	-4.402946e+04	2718.983337	-59600.0	-28832.664119	25500.0	12336.123071
883	@CGNPO5	2.179641e+04	3.501431e-04	0.00775	1.388401	0.000000	-0.000000	3.505086e-04	0.000351	-3.686827e-09	1.000000	1.000000e-06	0.0	43322	43322.0	0.503120	3.656600	1.157704e+08	58.512059	003816.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.129765	3364.340011	1.000000	CN	100	2.179618e+04	2.179618e+04	0.000000	0.000000	0.0	2828.390889	0.129765	9.751567e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
884	@FUZHO3	-1.115511e+04	-1.791985e-04	0.00775	-0.000000	0.170000	15.586591	-1.793856e-04	-0.000179	3.832509e-08	1.000000	1.056905e-01	0.0	-499	-499.0	22.350152	162.762000	1.047148e+07	235.576210	603893.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	293562	0.1750	6.561155e+06	GS	connect	availability	0	1.749199	1.620293	0.620293	0.002377	8707.138594	1.000000	CN	100	-1.115273e+04	1.115273e+04	0.000000	0.000000	0.0	-26.504620	0.002377	-1.950834e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
885	@NAFIN1	-8.791081e+03	-1.412222e-04	0.00775	-0.000000	0.185095	13.374149	-1.413696e-04	-0.002166	-2.024374e-03	1.000000	1.081386e-02	-170100.0	-6788	-176888.0	1.295120	9.522900	9.355306e+07	123.139586	000737.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	512391	0.1800	6.636079e+05	GS	connect	availability	97200	1.935865	1.732284	0.732284	-0.070450	1208.749936	1.000000	CN	100	-2.290912e+05	2.290912e+05	-220299.934759	220299.934759	-1.0	16139.568485	0.070450	-4.434896e+05	-4.264709e+05	15520.219570	-170100.0	-220299.934759	72900.0	94414.257754
886	@SMART191	-2.489790e+04	-3.999663e-04	0.00775	-0.000000	0.105000	21.487229	-4.003837e-04	-0.000400	-8.836012e-09	1.000000	4.013837e-04	0.0	-1697	-1697.0	14.672039	107.128010	1.021734e+07	151.290452	688213.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.200698	1.938301	0.938301	0.014866	5542.085032	1.000000	CN	100	-2.489845e+04	2.489845e+04	0.000000	0.000000	0.0	-370.141281	0.014866	-5.479396e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
887	@ALLWI4	-5.106239e+04	-8.202794e-04	0.00775	-0.000000	0.160000	67.150543	-8.211355e-04	-0.000821	-1.500972e-08	1.000000	9.777027e-03	0.0	-6209	-6209.0	8.224082	60.598298	7.780575e+07	651.692298	300458.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	67711	0.1750	5.568608e+05	GS	connect	availability	0	2.271392	1.989488	0.989488	0.011977	5208.188457	1.000000	CN	100	-5.106333e+04	5.106333e+04	0.000000	0.000000	0.0	-611.599106	0.011977	-1.159848e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
888	@BYDCO4	3.294627e+05	5.292573e-03	0.00775	20.986320	0.000000	-0.000000	5.298097e-03	0.005298	-2.287284e-08	1.000000	1.000000e-06	0.0	6688	6688.0	49.261548	357.543950	8.758414e+06	432.837991	002594.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388450	1.319106	0.319106	0.238087	81195.487294	1.000000	CN	100	3.294612e+05	3.294612e+05	0.000000	0.000000	0.0	78440.403636	0.238087	4.574404e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
889	@INDUS125	4.610392e+05	7.406253e-03	0.00775	29.367568	0.000000	-0.000000	7.413983e-03	0.007414	2.616703e-11	1.000000	1.000000e+00	0.0	490522	490522.0	0.939895	6.809700	3.223756e+08	303.431440	601398.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	72290701	0.0300	6.794568e+07	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.122112	253407.263826	1.000000	CN	100	4.610392e+05	4.610392e+05	0.000000	0.000000	0.0	56298.601642	0.122112	8.575790e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
890	@JUSHR1	-2.199295e+05	-3.533004e-03	0.00775	-0.000000	0.157500	284.703279	-3.536692e-03	-0.003537	9.702121e-09	1.000000	3.537692e-03	0.0	-66381	-66381.0	3.313130	24.148697	4.015644e+07	134.035364	300762.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.728519	2.363196	1.363196	-0.004337	1706.036646	1.000000	CN	100	-2.199289e+05	2.199289e+05	0.000000	0.000000	0.0	953.882794	0.004337	-6.000802e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
891	@KWEIC2	4.826706e+05	7.753745e-03	0.00775	30.745457	0.000000	-0.000000	7.761837e-03	0.007762	3.701627e-07	1.000000	1.000000e+00	0.0	2296	2296.0	210.232417	1516.295000	3.799135e+06	796.230662	600519.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	1994123	0.0250	4.192293e+08	GS	connect	availability	0	1.356998	1.337337	0.337337	0.196913	121483.005834	1.000000	CN	100	4.826936e+05	4.826936e+05	0.000000	0.000000	0.0	95048.412249	0.196913	6.550141e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@KYLAN1	-1.821242e+04	-2.925690e-04	0.00775	-0.000000	0.147500	22.079445	-2.928744e-04	-0.000293	9.226362e-09	1.000000	2.938744e-04	0.0	-8784	-8784.0	2.073298	15.203001	8.209656e+07	172.514168	300353.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.856866	1.753812	0.753812	-0.047884	1274.856177	1.000000	CN	100	-1.821185e+04	1.821185e+04	0.000000	0.000000	0.0	872.064544	0.047884	-3.381696e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
893	@LIUZH3	-1.607556e+05	-2.582419e-03	0.00775	-0.000000	0.205000	270.862102	-2.585114e-03	-0.002976	-3.905595e-04	1.000000	5.847202e-03	-94300.0	-356761	-451061.0	0.450597	3.260600	2.786326e+07	12.557405	601003.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	450050	0.2075	2.027911e+05	GS	connect	availability	53900	1.485509	1.414018	0.414018	-0.101687	288.696580	0.984153	CN	100	-2.032466e+05	2.032466e+05	-42491.278781	42491.278781	-1.0	20667.506683	0.101687	-3.019247e+05	-6.312117e+04	4320.803351	-94300.0	-42491.278781	40400.0	18204.110952
894	@SHENZ71	1.776305e+05	2.853501e-03	0.00775	11.314816	0.000000	-0.000000	2.856479e-03	0.010084	7.227864e-03	1.000000	9.640459e-01	78300.0	30945	109245.0	5.740271	41.890305	6.651156e+07	385.106762	002475.ZK	SHE	CHN	CN	True	1	2025-03-10	2025-03-10	10443623	0.0035	5.994923e+07	GS	connect	availability	0	1.361202	1.357198	0.357198	0.241510	25759.156147	1.000000	CN	100	6.270959e+05	6.270959e+05	449463.212326	449463.212326	1.0	151449.877300	0.241510	8.536044e+05	6.118104e+05	108549.822807	0.0	0.000000	NaN	NaN
895	@WUXID2	-1.049409e+05	-1.685798e-03	0.00775	-0.000000	0.206844	178.409220	-1.687558e-03	-0.001944	-2.569339e-04	1.000000	1.953176e-03	-2472.0	-15765	-18237.0	6.656669	48.340607	6.077719e+06	40.609083	300842.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	2472	0.1950	1.645529e+04	GS	connect	availability	2400	1.979738	1.795536	0.795536	-0.089740	936.593373	1.000000	CN	100	-1.213977e+05	1.213977e+05	-16455.286549	16455.286549	-1.0	10894.244830	0.089740	-2.403355e+05	-3.257715e+04	1476.699743	-2472.0	-16455.286549	72.0	479.280191
896	@XIANY1	-2.719501e+04	-4.368677e-04	0.00775	-0.000000	0.145000	32.410494	-4.373236e-04	-0.000672	-2.345833e-04	1.000000	4.304768e-03	-23800.0	-25355	-49155.0	1.072586	7.805900	2.274570e+07	24.541027	000697.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	224164	0.1400	2.404352e+05	GS	connect	availability	13600	1.513099	1.448592	0.448592	0.010833	589.979800	1.000000	CN	100	-5.272297e+04	5.272297e+04	-25527.551662	25527.551662	-1.0	-571.172306	0.010833	-7.977508e+04	-3.862571e+04	-276.551742	-23800.0	-25527.551662	10200.0	10940.379284
897	@CCORE1	-3.225475e+02	-5.181486e-06	0.00775	-0.000000	0.160000	0.424172	-5.186894e-06	0.000000	5.186894e-06	1.000000	6.104380e-03	0.0	-76	-76.0	4.251642	31.055207	2.271477e+07	97.501936	688262.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	89193	0.1650	3.792167e+05	GS	connect	availability	0	2.702849	2.301869	1.301869	-0.004247	1428.551165	1.000000	CN	100	-3.231248e+02	3.231248e+02	0.000000	0.000000	0.0	1.372305	0.004247	-8.733575e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@CHANG97	-2.535252e+04	-4.072694e-04	0.00775	-0.000000	0.177086	36.900563	-4.076945e-04	-0.000408	9.307375e-09	1.000000	4.086945e-04	0.0	-10481	-10481.0	2.418848	17.455506	5.320102e+06	12.835798	603698.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117299	1.112641	0.112641	-0.062980	518.591186	1.000000	CN	100	-2.535194e+04	2.535194e+04	0.000000	0.000000	0.0	1596.671614	0.062980	-2.832569e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@GREEE1	-6.797818e+05	-1.092019e-02	0.00775	-0.000000	0.010000	55.872473	-1.093159e-02	-0.010932	-2.779620e-08	1.000000	7.153448e-01	0.0	-117490	-117490.0	5.785884	41.890305	3.144748e+07	182.083190	000651.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	7570830	0.0150	4.380394e+07	GS	connect	availability	0	0.610489	0.754889	-0.245111	0.012047	30140.446647	1.000000	CN	100	-6.797835e+05	6.797835e+05	0.000000	0.000000	0.0	-8189.174410	0.012047	-4.150006e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
900	@MAXSC1	-5.763473e+04	-9.258591e-04	0.00775	-0.000000	0.147500	69.872243	-9.268255e-04	-0.000927	4.642365e-08	1.000000	9.278255e-04	0.0	-4891	-4891.0	11.783244	85.718094	8.523133e+06	100.981598	300782.ZK	SHE	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.708499	2.167363	1.167363	-0.040124	5605.846372	1.000000	CN	100	-5.763184e+04	5.763184e+04	0.000000	0.000000	0.0	2312.430457	0.040124	-1.560958e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
901	@QINGD16	-6.525016e+03	-1.048195e-04	0.00775	-0.000000	0.137500	7.374162	-1.049289e-04	-0.000360	-2.552711e-04	1.000000	9.399553e-04	-8900.0	-2096	-10996.0	3.112712	23.359208	7.085650e+07	228.774850	300183.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	16662	0.2125	5.186401e+04	GS	connect	availability	5100	2.297523	2.062225	1.062225	-0.005631	1223.973647	1.000000	CN	100	-3.422738e+04	3.422738e+04	-27703.137522	27703.137522	-1.0	192.746014	0.005631	-7.863819e+04	-6.364859e+04	156.005777	-8900.0	-27703.137522	3800.0	11828.305908
902	@SHAAN16	6.887940e+04	1.106496e-03	0.00775	4.387523	0.000000	-0.000000	1.107651e-03	0.001137	2.942925e-05	1.000000	4.999217e-01	700.0	26353	27053.0	2.613738	19.012604	3.472843e+07	91.263511	601225.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	11893930	0.0125	3.108762e+07	GS	connect	availability	0	0.579859	0.696930	-0.303070	0.188135	8869.066355	1.000000	CN	100	7.070946e+04	7.070946e+04	1829.616758	1829.616758	1.0	13302.954219	0.188135	4.100154e+04	1.060920e+03	344.215723	0.0	0.000000	NaN	NaN
903	@XIAME48	-1.424529e+04	-2.288400e-04	0.00775	-0.000000	0.096988	11.355766	-2.290788e-04	-0.000229	-1.092479e-08	1.000000	2.372628e-04	0.0	-2296	-2296.0	6.204690	43.461701	1.264842e+08	759.824744	300657.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	72	0.1375	4.467377e+02	GS	connect	availability	0	2.271835	1.999695	0.999695	-0.067194	2515.001806	1.000000	CN	100	-1.424597e+04	1.424597e+04	0.000000	0.000000	0.0	957.241638	0.067194	-3.236448e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
904	@BANBA1	-1.138070e+04	-1.828224e-04	0.00775	-0.000000	0.102500	9.587847	-1.830132e-04	-0.000236	-5.296677e-05	1.000000	7.533658e-03	-2200.0	-4492	-6692.0	2.533570	18.507905	1.546492e+07	39.561737	603398.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	180393	0.1300	4.570384e+05	GS	connect	availability	1300	1.651119	1.606656	0.606656	-0.113898	736.102888	1.000000	CN	100	-1.695465e+04	1.695465e+04	-5573.854938	5573.854938	-1.0	1931.101262	0.113898	-2.799416e+04	-9.203100e+03	634.850983	-2200.0	-5573.854938	900.0	2280.213384
905	@SHENZ246	-2.966417e+03	-4.765329e-05	0.00775	-0.000000	0.257500	6.278240	-4.770303e-05	-0.000203	-1.552783e-04	1.000000	4.692411e-04	-2200.0	-399	-2599.0	7.429318	54.769898	1.845068e+07	139.676991	002881.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	3520	0.2575	2.615120e+04	GS	connect	availability	1300	2.002913	1.855998	0.855998	-0.016133	1749.841133	1.000000	CN	100	-1.930880e+04	1.930880e+04	-16344.499195	16344.499195	-1.0	311.505698	0.016133	-3.867384e+04	-3.273661e+04	263.683161	-2200.0	-16344.499195	900.0	6686.386034
906	@SICHU48	-3.553906e+03	-5.709087e-05	0.00775	-0.000000	0.172500	5.038758	-5.715045e-05	0.000000	5.715045e-05	1.000000	5.815045e-05	5300.0	-5390	-90.0	0.659309	4.778600	9.577399e+06	6.325847	601107.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.615669	0.722763	-0.277237	-0.104213	299.441985	1.000000	CN	100	-5.933779e+01	5.933779e+01	3494.336807	3494.336807	1.0	6.183743	0.104213	-3.653241e+01	2.151353e+03	-364.153756	0.0	0.000000	NaN	NaN
907	@SOLAR87	-1.351734e+04	-2.171461e-04	0.00775	-0.000000	0.055000	6.110580	-2.173727e-04	-0.000217	-3.663582e-09	1.000000	2.183727e-04	0.0	-11280	-11280.0	1.198366	8.698500	9.513000e+06	11.437532	603105.SH	SHA	CHN	CN	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753008	1.512035	0.512035	-0.034847	515.304128	1.000000	CN	100	-1.351757e+04	1.351757e+04	0.000000	0.000000	0.0	471.053307	0.034847	-2.369641e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
908	@ZHEJI153	-2.503380e+04	-4.021495e-04	0.00775	-0.000000	0.182500	37.550706	-4.025692e-04	-0.000413	-1.009706e-05	1.000000	2.634458e-02	-500.0	-11979	-12479.0	2.089884	15.110000	1.254741e+07	26.205295	300401.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	771882	0.2075	1.613144e+06	GS	connect	availability	300	1.386598	1.331766	0.331766	-0.010450	829.121889	1.000000	CN	100	-2.607967e+04	2.607967e+04	-1044.942190	1044.942190	-1.0	272.523624	0.010450	-3.616202e+04	-1.448915e+03	10.919289	-500.0	-1044.942190	200.0	417.976876
909	@ANHUI36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000204	-2.036031e-04	1.000000	5.844570e-03	-24300.0	0	-24300.0	0.910869	6.572600	1.860716e+08	169.039313	002042.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	398941	0.2075	3.633830e+05	GS	connect	availability	13900	1.874138	1.669282	0.669282	-0.017529	975.931409	1.000000	CN	100	-2.213412e+04	2.213412e+04	-22134.115408	22134.115408	-1.0	387.981019	0.017529	-4.148240e+04	-4.148240e+04	387.981019	-24300.0	-22134.115408	10400.0	9473.037047
910	@CHINA782	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000163	1.627451e-04	1.000000	8.386841e-02	7300.0	0	7300.0	1.386345	10.042000	4.302720e+07	59.721916	601898.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	3761908	0.1025	5.215303e+06	GS	connect	availability	0	0.432084	0.599584	-0.400416	0.158219	2156.931408	1.000000	CN	100	1.012032e+04	1.012032e+04	10120.320394	10120.320394	1.0	1601.223019	0.158219	4.372832e+03	4.372832e+03	1601.223019	0.0	0.000000	NaN	NaN
911	@CSPCI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.037303e-03	-2400.0	0	-2400.0	5.389193	38.684907	7.619996e+06	40.744291	300765.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	69652	0.2100	3.753681e+05	GS	connect	availability	1400	1.969342	1.717003	0.717003	-0.053626	1968.102015	1.000000	CN	100	-1.293406e+04	1.293406e+04	-12934.064203	12934.064203	-1.0	693.596402	0.053626	-2.547159e+04	-2.547159e+04	693.596402	-2400.0	-12934.064203	1000.0	5389.193418
912	@HUALI15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001143	1.142619e-03	1.000000	1.000000e-06	7600.0	0	7600.0	9.349192	67.491196	3.627444e+06	33.839061	300979.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.500540	0.701114	-0.298886	0.218071	1636.577364	1.000000	CN	100	7.105386e+04	7.105386e+04	71053.857371	71053.857371	1.0	15494.783712	0.218071	3.556529e+04	3.556529e+04	15494.783712	0.0	0.000000	NaN	NaN
913	@HULUD1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.616938e-03	-37900.0	0	-37900.0	0.413277	2.992800	6.367266e+07	26.339112	000751.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	845020	0.1025	3.492276e+05	GS	connect	availability	21700	1.464923	1.402243	0.402243	-0.062361	447.361469	1.000000	CN	100	-1.566321e+04	1.566321e+04	-15663.212426	15663.212426	-1.0	976.781344	0.062361	-2.294540e+04	-2.294540e+04	976.781344	-37900.0	-15663.212426	16200.0	6695.093438
914	@INDUS132	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000166	-1.661703e-04	1.000000	1.000000e+00	-6100.0	0	-6100.0	2.952376	21.325303	6.428802e+07	189.494104	601166.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	35530191	0.0030	1.048985e+08	GS	connect	availability	3500	0.665747	0.714264	-0.285736	-0.003469	46000.184031	1.000000	CN	100	-1.800950e+04	1.800950e+04	-18009.496548	18009.496548	-1.0	62.483642	0.003469	-1.198977e+04	-1.198977e+04	62.483642	-6100.0	-18009.496548	2600.0	7676.178857
915	@KUNMI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001058	-1.057640e-03	1.000000	2.487862e-02	-205100.0	0	-205100.0	0.561173	4.003000	2.291379e+08	126.780652	000903.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	2756758	0.2575	1.547017e+06	GS	connect	availability	117200	1.925124	1.747809	0.747809	-0.115847	733.085379	1.000000	CN	100	-1.150965e+05	1.150965e+05	-115096.526196	115096.526196	-1.0	13333.595536	0.115847	-2.215751e+05	-2.215751e+05	13333.595536	-205100.0	-115096.526196	87900.0	49327.082655
916	@KUNMI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.422220e-04	-11573.0	0	-11573.0	0.758827	5.479500	2.165748e+07	16.402851	002059.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	11573	0.2600	8.781905e+03	GS	connect	availability	11600	1.330050	1.249816	0.249816	-0.113119	353.400939	1.000000	CN	100	-8.781905e+03	8.781905e+03	-8781.905317	8781.905317	-1.0	993.397848	0.113119	-1.168037e+04	-1.168037e+04	993.397848	-11573.0	-8781.905317	-27.0	-20.488330
917	@LONGY1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000395	-3.952080e-04	1.000000	3.953278e-04	-44800.0	0	-44800.0	0.547351	3.916200	4.691235e+07	25.393494	600491.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	44800	0.2500	2.452131e+04	GS	connect	availability	44900	1.721966	1.538966	0.538966	-0.066143	770.329405	1.000000	CN	100	-2.452131e+04	2.452131e+04	-24521.310667	24521.310667	-1.0	1621.904986	0.066143	-4.222485e+04	-4.222485e+04	1621.904986	-44800.0	-24521.310667	-100.0	-54.735068
918	@SHENZ280	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000301	-3.008580e-04	1.000000	5.551514e-03	-6600.0	0	-6600.0	4.923391	36.240204	1.046762e+07	52.433514	300769.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	70106	0.2075	3.451593e+05	GS	connect	availability	3800	3.049193	2.527268	1.527268	-0.055750	1379.475249	1.000000	CN	100	-3.249438e+04	3.249438e+04	-32494.381169	32494.381169	-1.0	1811.576759	0.055750	-9.908164e+04	-9.908164e+04	1811.576759	-6600.0	-32494.381169	2800.0	13785.495041
919	@SHENZ332	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000570	5.704204e-04	1.000000	1.000000e-06	5100.0	0	5100.0	6.955225	50.601807	1.056280e+07	73.878079	300917.ZK	SHE	CHN	CN	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.294624	2.683418	1.683418	0.201670	423.155876	1.000000	CN	100	3.547165e+04	3.547165e+04	35471.646378	35471.646378	1.0	7153.566205	0.201670	1.168658e+05	1.168658e+05	7153.566205	0.0	0.000000	NaN	NaN
920	@TAIAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000487	4.871685e-04	1.000000	1.589440e-02	149100.0	0	149100.0	0.203183	1.475600	4.890682e+08	99.749016	600157.SH	SHA	CHN	CN	True	1	2025-03-10	2025-03-10	4864242	0.1675	9.883325e+05	GS	connect	availability	0	1.485290	1.336312	0.336312	0.156899	3701.709136	1.000000	CN	100	3.029462e+04	3.029462e+04	30294.621828	30294.621828	1.0	4753.192227	0.156899	4.499631e+04	4.499631e+04	4753.192227	0.0	0.000000	NaN	NaN
921	@WESTE169	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.564575e-02	-9200.0	0	-9200.0	1.867351	13.515601	1.305310e+07	24.384820	601069.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	854002	0.0450	1.594721e+06	GS	connect	availability	5300	1.156528	1.188201	0.188201	-0.043288	651.180398	1.000000	CN	100	-1.717962e+04	1.717962e+04	-17179.624899	17179.624899	-1.0	743.665021	0.043288	-1.986872e+04	-1.986872e+04	743.665021	-9200.0	-17179.624899	3900.0	7282.667077
922	@WUHAN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000274	-2.741010e-04	1.000000	4.314858e-03	-20400.0	0	-20400.0	1.456837	10.642201	1.208952e+08	177.832424	600133.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	184137	0.1775	2.682577e+05	GS	connect	availability	11700	1.765617	1.567249	0.567249	-0.024826	1304.805347	1.000000	CN	100	-2.971948e+04	2.971948e+04	-29719.482781	29719.482781	-1.0	737.811500	0.024826	-5.247322e+04	-5.247322e+04	737.811500	-20400.0	-29719.482781	8700.0	12674.485304
923	@WUHAN47	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000752	-7.522206e-04	1.000000	1.137464e-02	-20600.0	0	-20600.0	3.964145	29.446900	9.714806e+07	395.406857	603220.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	178417	0.1675	7.072708e+05	GS	connect	availability	11800	2.027039	1.750089	0.750089	-0.040826	1720.352908	1.000000	CN	100	-8.166138e+04	8.166138e+04	-81661.382862	81661.382862	-1.0	3333.887446	0.040826	-1.655308e+05	-1.655308e+05	3333.887446	-20600.0	-81661.382862	8800.0	34884.474232
924	@XIANB2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.101085e-02	-800.0	0	-800.0	12.439788	89.548798	1.911078e+07	236.542181	688333.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	55037	0.1675	6.846486e+05	GS	connect	availability	500	2.238076	1.989123	0.989123	-0.063769	3144.086607	1.000000	CN	100	-9.951830e+03	9.951830e+03	-9951.830377	9951.830377	-1.0	634.619354	0.063769	-2.227296e+04	-2.227296e+04	634.619354	-800.0	-9951.830377	300.0	3731.936391
925	@ZHEJI79	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.006376	-6.376300e-03	1.000000	1.325787e-01	-259100.0	0	-259100.0	2.677318	19.386002	4.657140e+08	1247.894916	002236.ZK	SHE	CHN	CN	True	-1	2025-03-10	2025-03-10	3079335	0.0150	8.244360e+06	GS	connect	availability	148100	1.720767	1.640287	0.640287	-0.039210	8026.792629	1.000000	CN	100	-6.936932e+05	6.936932e+05	-693693.160688	693693.160688	-1.0	27200.002489	0.039210	-1.193684e+06	-1.193684e+06	27200.002489	-259100.0	-693693.160688	111000.0	297182.326655
926	@ZHUZH7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000455	-4.550568e-04	1.000000	8.704863e-04	-60700.0	0	-60700.0	0.815497	5.896700	2.298216e+07	18.731402	601636.SH	SHA	CHN	CN	True	-1	2025-03-10	2025-03-10	66302	0.2325	5.406909e+04	GS	connect	availability	34700	1.727144	1.560077	0.560077	-0.057017	1641.300244	1.000000	CN	100	-4.950068e+04	4.950068e+04	-49500.678216	49500.678216	-1.0	2822.404913	0.057017	-8.549481e+04	-8.549481e+04	2822.404913	-60700.0	-49500.678216	26000.0	21202.926419
927	@MUANG4	-7.546816e+05	-1.212340e-02	0.00500	-0.000000	0.245000	1519.701282	-1.213605e-02	-0.012136	1.345606e-09	1.000000	9.360142e-02	0.0	-538020	-538020.0	1.402702	46.757294	4.855090e+06	6.739228	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	3611509	0.2450	5.065869e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.137735	2973.727355	1.000000	TH	100	-7.546815e+05	7.546815e+05	0.000000	0.000000	0.0	103945.877304	0.137735	2.276445e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
928	@NGERN1	-6.979492e+05	-1.121203e-02	0.00500	-0.000000	0.115000	659.705388	-1.122374e-02	-0.011224	-3.453550e-09	1.000000	1.405843e-01	0.0	-1416290	-1416290.0	0.492801	16.641205	2.256632e+07	11.148311	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	16323492	0.1150	8.044236e+06	GS	thai	availability	0	0.048697	0.161878	-0.838122	-0.169684	1206.053183	0.999981	TH	100	-6.979494e+05	6.979494e+05	0.000000	0.000000	0.0	118430.728183	0.169684	-3.398786e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@PTTEX3	1.769676e+06	2.842854e-02	0.00500	72.726423	0.000000	-0.000000	2.845821e-02	0.028152	-3.064984e-04	1.000000	6.331489e-01	-6000.0	557117	551117.0	3.176488	106.487000	7.167121e+06	22.657125	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	12394935	0.0050	3.937237e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.101013	4539.818696	1.000000	TH	100	1.750617e+06	1.750617e+06	-19058.929438	19058.929438	-1.0	176835.419931	0.101013	-4.840917e+04	5.270297e+02	-1925.203758	0.0	0.000000	NaN	NaN
930	@BANGC1	-7.622751e+05	-1.224538e-02	0.00500	-0.000000	0.100000	626.527470	-1.225816e-02	-0.012245	1.278691e-05	1.000000	1.225916e-02	700.0	-671300	-670600.0	1.135520	38.181305	6.267934e+06	7.104584	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.180697	0.261002	-0.738998	-0.165537	1407.171529	1.000000	TH	100	-7.614799e+05	7.614799e+05	794.864230	794.864230	1.0	126053.410686	0.165537	-1.375971e+05	1.436295e+02	-131.579761	0.0	0.000000	NaN	NaN
931	@BANPU2	-6.175408e+05	-9.920334e-03	0.00500	-0.000000	0.097500	494.878556	-9.930687e-03	-0.010665	-7.338162e-04	1.000000	5.243134e-02	-346200.0	-4685104	-5031304.0	0.131809	4.388200	2.558595e+07	3.333124	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	20050503	0.1000	2.642845e+06	GS	thai	availability	346200	0.291045	0.367807	-0.632193	-0.200208	1214.938502	1.000000	TH	100	-6.631732e+05	6.631732e+05	-45632.416589	45632.416589	-1.0	132772.427853	0.200208	-1.930133e+05	-1.328109e+04	9135.964458	-346200.0	-45632.416589	NaN	NaN
932	@COMPC5	-1.507723e+05	-2.422045e-03	0.00500	-0.000000	0.207500	257.139062	-2.424573e-03	-0.002443	-1.821326e-05	1.000000	9.572964e-02	-1800.0	-239564	-241364.0	0.629360	21.220307	1.358363e+07	8.557188	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	9219081	0.2075	5.802123e+06	GS	thai	availability	1800	0.136526	0.245644	-0.754356	-0.122787	1510.463770	0.999998	TH	100	-1.519049e+05	1.519049e+05	-1132.848356	1132.848356	-1.0	18651.945752	0.122787	-2.073902e+04	-1.546636e+02	139.099047	-1800.0	-1132.848356	NaN	NaN
933	@SCGPA1	-3.395346e+05	-5.454371e-03	0.00500	-0.000000	0.140000	390.697317	-5.460063e-03	-0.005460	1.255346e-09	1.000000	1.753121e-02	0.0	-772785	-772785.0	0.439365	14.553701	2.280286e+07	9.852040	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	1708337	0.1400	7.505831e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.065351	528.124211	1.000000	TH	100	-3.395345e+05	3.395345e+05	0.000000	0.000000	0.0	22188.817464	0.065351	-8.028101e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
934	@KCEEL3	2.436776e+04	3.914500e-04	0.00500	1.001415	0.000000	-0.000000	3.918586e-04	0.000312	-8.005664e-05	1.000000	3.420791e-02	-8600.0	42094	33494.0	0.578893	19.130097	1.046803e+07	5.944916	KCE_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	3674532	0.2575	2.127160e+06	GS	thai	availability	0	0.565332	0.661577	-0.338423	-0.050279	684.302689	1.000000	TH	100	1.938943e+04	1.938943e+04	-4978.477363	4978.477363	-1.0	-974.883431	0.050279	1.096147e+04	-2.814494e+03	250.313415	0.0	0.000000	NaN	NaN
935	@SHINC3	2.786079e+05	4.475628e-03	0.00500	11.449639	0.000000	-0.000000	4.480300e-03	0.004480	1.237997e-08	1.000000	6.097996e-01	0.0	116583	116583.0	2.389788	80.399201	4.724711e+06	11.276919	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	15867678	0.0050	3.792038e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.007098	2375.623329	1.000000	TH	100	2.786086e+05	2.786086e+05	0.000000	0.000000	0.0	1977.623579	0.007098	3.180378e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
936	@ADVAN68	2.602552e+05	4.180807e-03	0.00500	10.695421	0.000000	-0.000000	4.185171e-03	0.004185	-3.218711e-08	1.000000	1.000000e+00	0.0	31995	31995.0	8.134185	273.234380	6.831469e+06	55.413160	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	18065719	0.0050	1.469499e+08	GS	thai	availability	0	0.082355	0.175471	-0.824529	0.030214	9677.111377	1.000000	TH	100	2.602532e+05	2.602532e+05	0.000000	0.000000	0.0	7863.170296	0.030214	2.143311e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
937	@CENTP7	-1.425467e+05	-2.289907e-03	0.00500	-0.000000	0.020000	23.432340	-2.292297e-03	-0.002292	5.276916e-09	1.000000	3.943680e-01	0.0	-92786	-92786.0	1.536292	51.533097	6.157859e+06	9.420619	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	15870161	0.0225	2.438120e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.072390	5102.210782	1.000000	TH	100	-1.425464e+05	1.425464e+05	0.000000	0.000000	0.0	10318.943386	0.072390	-4.112817e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
938	@JMTNE1	-1.161205e+05	-1.865390e-03	0.00500	-0.000000	0.552500	527.314326	-1.867336e-03	-0.002040	-1.721861e-04	1.000000	1.857432e-02	-25400.0	-275459	-300859.0	0.421553	13.983301	1.773533e+07	7.362282	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	2464374	0.5750	1.038863e+06	GS	thai	availability	25400	0.456266	0.443977	-0.556023	-0.213135	295.371399	1.000000	TH	100	-1.268279e+05	1.268279e+05	-10707.437180	10707.437180	-1.0	27031.528895	0.213135	-5.786722e+04	-4.885436e+03	2282.134933	-25400.0	-10707.437180	NaN	NaN
939	@PTTPU1	-4.705780e+05	-7.559486e-03	0.00500	-0.000000	0.005000	19.338823	-7.567376e-03	-0.006467	1.100690e-03	1.000000	6.062334e-01	77500.0	-532821	-455321.0	0.883182	29.733902	3.735585e+07	32.974182	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	42152153	0.0050	3.722804e+07	GS	thai	availability	0	0.160024	0.228314	-0.771686	-0.064068	25226.314619	1.000000	TH	100	-4.021315e+05	4.021315e+05	68446.642033	68446.642033	1.0	25763.739097	0.064068	-6.435069e+04	1.095310e+04	-4385.235427	0.0	0.000000	NaN	NaN
940	@CPSEV2	-5.911546e+05	-9.496459e-03	0.00500	-0.000000	0.005000	24.294024	-9.506371e-03	-0.006071	3.435713e-03	1.000000	1.000000e+00	138400.0	-382943	-244543.0	1.543714	51.600693	3.445612e+07	52.781941	CPALL_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	43213610	0.0050	6.670945e+07	GS	thai	availability	0	0.162513	0.240204	-0.759796	-0.004410	9429.787599	1.000000	TH	100	-3.775044e+05	3.775044e+05	213650.005263	213650.005263	1.0	1664.824609	0.004410	-6.134953e+04	3.472099e+04	-942.213541	0.0	0.000000	NaN	NaN
941	@VGIGL2	-1.439180e+05	-2.311936e-03	0.00500	-0.000000	0.490000	579.615030	-2.314349e-03	-0.002379	-6.443097e-05	1.000000	9.325431e-02	-41400.0	-1487079	-1528479.0	0.096779	3.277700	8.320594e+07	8.096309	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	58432596	0.5275	5.655048e+06	GS	thai	availability	41400	-0.175684	0.139112	-0.860888	-0.153344	774.231971	1.000000	TH	100	-1.479247e+05	1.479247e+05	-4006.650451	4006.650451	-1.0	22683.432882	0.153344	2.598797e+04	7.039037e+02	614.397791	-41400.0	-4006.650451	NaN	NaN
942	@SRISA3	-5.462807e+05	-8.775594e-03	0.00500	-0.000000	0.190000	853.095961	-8.784753e-03	-0.009048	-2.629555e-04	1.000000	1.203330e-01	-16200.0	-541220	-557420.0	1.009351	33.680604	5.290469e+06	5.289779	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	6872309	0.1900	6.936575e+06	GS	thai	availability	16200	0.396326	0.401816	-0.598184	-0.203710	1524.589927	0.999966	TH	100	-5.626327e+05	5.626327e+05	-16351.492733	16351.492733	-1.0	114613.974691	0.203710	-2.229860e+05	-6.480525e+03	3330.964784	-16200.0	-16351.492733	NaN	NaN
943	@BUMRU1	-5.831700e+04	-9.368193e-04	0.00500	-0.000000	0.040000	19.172713	-9.377971e-04	-0.000617	3.211250e-04	1.000000	2.785192e-01	3800.0	-11098	-7298.0	5.254565	178.374900	3.917370e+06	20.743967	BH_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	3285023	0.0525	1.726137e+07	GS	thai	availability	0	-0.130556	0.101047	-0.898953	-0.065449	4176.936679	1.000000	TH	100	-3.834781e+04	3.834781e+04	19967.345701	19967.345701	1.0	2509.820382	0.065449	5.006534e+03	-2.606855e+03	-1306.839881	0.0	0.000000	NaN	NaN
944	@OSOTS1	-6.384308e+05	-1.025592e-02	0.00500	-0.000000	0.182500	957.646220	-1.026662e-02	-0.010961	-6.944958e-04	1.000000	2.074920e-02	-89800.0	-1327503	-1417303.0	0.480926	15.906600	1.579373e+07	7.458055	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	1355298	0.2075	6.517983e+05	GS	thai	availability	89800	-0.067616	0.217339	-0.782661	-0.246951	1444.580938	0.999994	TH	100	-6.816181e+05	6.816181e+05	-43187.169867	43187.169867	-1.0	168325.934697	0.246951	4.608818e+04	2.920137e+03	10665.093446	-89800.0	-43187.169867	NaN	NaN
945	@GLOBA656	-7.704214e+04	-1.237625e-03	0.00500	-0.000000	0.247500	156.722714	-1.238916e-03	-0.001454	-2.154905e-04	1.000000	1.750734e-02	-14800.0	-85087	-99887.0	0.905448	29.471299	1.505693e+07	13.173443	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	1117228	0.2975	1.011591e+06	GS	thai	availability	14800	0.324451	0.369749	-0.630251	-0.163485	638.278830	1.000000	TH	100	-9.044244e+04	9.044244e+04	-13400.624219	13400.624219	-1.0	14785.981785	0.163485	-2.934412e+04	-4.347842e+03	2190.800909	-14800.0	-13400.624219	NaN	NaN
946	@GULFE1	7.926684e+04	1.273363e-03	0.00500	3.257541	0.000000	-0.000000	1.274692e-03	0.000407	-8.678527e-04	1.000000	3.697285e-01	-37100.0	54492	17392.0	1.454653	48.747895	2.286757e+07	33.093247	GULF_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	15805510	0.0775	2.299154e+07	GS	thai	availability	0	0.100634	0.192082	-0.807918	-0.074220	13995.487457	1.000000	TH	100	2.529933e+04	2.529933e+04	-53967.644588	53967.644588	-1.0	-1877.722862	0.074220	2.545978e+03	-5.430991e+03	4005.492076	0.0	0.000000	NaN	NaN
947	@INDOR13	7.045413e+04	1.131793e-03	0.00500	2.895375	0.000000	-0.000000	1.132975e-03	0.001126	-7.180666e-06	1.000000	8.866435e-02	-700.0	110384	109684.0	0.638266	21.292496	2.507038e+07	15.847139	IVL_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	8638305	0.0925	5.513539e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.047865	1254.252608	1.000000	TH	100	7.000760e+04	7.000760e+04	-446.786430	446.786430	-1.0	-3350.901219	0.047865	3.154569e+04	-2.013237e+02	21.385351	0.0	0.000000	NaN	NaN
948	@TRUEC13	1.720688e+04	2.764158e-04	0.00500	0.707132	0.000000	-0.000000	2.767043e-04	0.000277	-8.972823e-10	1.000000	1.000000e-06	0.0	52692	52692.0	0.326555	10.975200	1.082238e+08	35.261314	TRUE_n.BK	BAK	THA	TH	True	1	2025-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.271741	0.310409	-0.689591	0.004059	5415.916641	1.000000	TH	100	1.720683e+04	1.720683e+04	0.000000	0.000000	0.0	69.849508	0.004059	4.675793e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
949	@SIAMC15	1.398634e+04	2.246802e-04	0.00500	0.574781	0.000000	-0.000000	2.249147e-04	0.000000	-2.249147e-04	1.000000	3.702338e-01	-3100.0	3100	0.0	4.512395	150.608310	5.197535e+06	23.238593	SCC_n.BK	BAK	THA	TH	True	0	2025-03-10	2025-03-10	5102161	0.0050	2.302296e+07	GS	thai	availability	0	0.391012	0.433288	-0.566712	-0.067935	5414.877742	1.000000	TH	100	0.000000e+00	0.000000e+00	-13988.422977	13988.422977	-1.0	-0.000000	0.067935	0.000000e+00	-5.469638e+03	950.307448	0.0	0.000000	NaN	NaN
950	@ENERG202	-1.332472e+04	-2.140518e-04	0.00500	-0.000000	0.407500	44.628702	-2.142752e-04	-0.000412	-1.979014e-04	1.000000	2.054613e-03	-171300.0	-185472	-356772.0	0.071842	2.380900	5.292408e+07	3.740744	EA_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	1592095	0.5025	1.143794e+05	GS	thai	availability	171300	0.567817	0.540259	-0.459741	-0.204472	373.483804	1.000000	TH	100	-2.563124e+04	2.563124e+04	-12306.547180	12306.547180	-1.0	5240.878584	0.204472	-1.455384e+04	-6.987861e+03	2516.347980	-171300.0	-12306.547180	NaN	NaN
951	@THAIO13	-3.072870e+04	-4.936337e-04	0.00500	-0.000000	0.300000	75.769398	-4.941489e-04	-0.000528	-3.375287e-05	1.000000	6.052859e-02	-2800.0	-40994	-43794.0	0.749592	25.072999	1.961220e+07	14.598088	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	4980291	0.3000	3.733186e+06	GS	thai	availability	2800	0.393676	0.405447	-0.594553	-0.148694	920.956290	1.000000	TH	100	-3.282763e+04	3.282763e+04	-2098.857183	2098.857183	-1.0	4881.264048	0.148694	-1.292344e+04	-8.262692e+02	312.087029	-2800.0	-2098.857183	NaN	NaN
952	@DELTA60	-8.923270e+04	-1.433457e-03	0.00500	-0.000000	0.035000	25.669681	-1.434953e-03	-0.003658	-2.222588e-03	1.000000	2.157166e-01	-57300.0	-36995	-94295.0	2.412053	79.138901	1.929189e+07	45.323997	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	5524367	0.0075	1.332507e+07	GS	thai	availability	57300	0.163316	0.351647	-0.648353	-0.264500	11132.376040	1.000000	TH	100	-2.274445e+05	2.274445e+05	-138210.636082	138210.636082	-1.0	60159.182367	0.264500	-3.714527e+04	-2.257197e+04	36556.775541	-57300.0	-138210.636082	NaN	NaN
953	@HOMEP3	7.212823e+03	1.158686e-04	0.00500	0.296417	0.000000	-0.000000	1.159896e-04	0.000000	-1.159896e-04	1.000000	3.478958e-02	4700.0	29996	34696.0	0.240463	8.106900	2.827102e+07	6.803930	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-10	2025-03-10	8996520	0.0050	2.163331e+06	GS	thai	availability	0	0.275880	0.339944	-0.660056	0.033722	1581.188964	1.000000	TH	100	8.343109e+03	8.343109e+03	1130.176759	1130.176759	1.0	281.350290	0.033722	2.301700e+03	3.117935e+02	38.112358	0.0	0.000000	NaN	NaN
954	@BGRIM4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000192	-1.917979e-04	1.000000	1.269330e-02	-32400.0	0	-32400.0	0.368116	12.091700	2.400794e+07	8.617986	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-03-10	2025-03-10	2144082	0.5000	7.892717e+05	GS	thai	availability	32400	0.141970	0.240002	-0.759998	-0.189106	767.714397	1.000000	TH	100	-1.192697e+04	1.192697e+04	-11926.971170	11926.971170	-1.0	2255.460974	0.189106	-1.693276e+03	-1.693276e+03	2255.460974	-32400.0	-11926.971170	NaN	NaN