assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-4.073556e+04	-6.543865e-04	0.00475	-0.000000	0.065000	7.254278	-6.546150e-04	-0.000655	0.000000e+00	1.000000	6.997427e-02	0.0	-4000	-4000.0	10.183890	337.259040	2.015000e+06	20.689798	6187.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	423569	0.0975	4.313580e+06	GS	apac	availability	0.0	0.592865	0.710126	-0.289874	-0.132752	907.852223	1.000000	TW	1000	-4.073556e+04	4.073556e+04	0.000000	0.000000	0.0	5407.719589	0.132752	-2.415070e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	8.816905e+04	1.416370e-03	0.00475	1.147405	0.000000	-0.000000	1.416865e-03	0.001417	0.000000e+00	1.000000	4.352158e-01	0.0	16000	16000.0	5.510565	184.559210	1.665253e+07	93.569345	3019.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	5558253	0.0375	3.062912e+07	GS	apac	availability	0.0	0.447920	0.558794	-0.441206	-0.000786	1354.136484	1.000000	TW	1000	8.816905e+04	8.816905e+04	0.000000	0.000000	0.0	-69.338978	0.000786	3.949265e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	4.140181e+05	6.650893e-03	0.01000	11.342961	0.000000	-0.000000	6.653215e-03	0.006653	0.000000e+00	1.000000	1.000000e-06	0.0	1378300	1378300.0	0.300383	4908.390700	5.127630e+07	15.428912	ASII.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.218311	0.293524	-0.706476	0.084013	6080.288077	1.000000	ID	100	4.140181e+05	4.140181e+05	0.000000	0.000000	0.0	34782.915715	0.084013	9.038473e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.468063e+05	3.964761e-03	0.00475	3.211863	0.000000	-0.000000	3.966145e-03	0.003966	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	2.091579	68.526307	9.265102e+06	19.329700	2882.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	337116696	0.0050	7.051063e+08	GS	apac	availability	0.0	0.546218	0.590469	-0.409531	0.028225	20556.814910	1.000000	TW	1000	2.468063e+05	2.468063e+05	0.000000	0.000000	0.0	6965.998625	0.028225	1.348102e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.948549e+05	-7.949476e-03	0.00475	-0.000000	0.062500	84.735422	-7.952251e-03	-0.007952	0.000000e+00	1.000000	2.782560e-01	0.0	-86000	-86000.0	5.754126	190.696800	5.469281e+06	31.753473	9958.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	2923202	0.0750	1.682047e+07	GS	apac	availability	0.0	0.429800	0.516031	-0.483969	-0.204744	1300.829841	1.000000	TW	1000	-4.948549e+05	4.948549e+05	0.000000	0.000000	0.0	101318.598069	0.204744	-2.126887e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.794667e+02	1.091513e-05	0.00375	0.006981	0.000000	-0.000000	1.091894e-05	0.000000	-1.091894e-05	1.000000	9.545477e-01	0.0	1000	1000.0	0.679467	5.270500	1.704327e+07	11.559497	1766.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	182940376	0.0050	1.243019e+08	GS	apac	availability	0.0	0.840701	0.965961	-0.034039	0.152097	2969.992745	1.000000	XH	2000	6.794667e+02	6.794667e+02	0.000000	0.000000	0.0	103.344627	0.152097	5.712286e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	3.202758e+04	5.144993e-04	0.00375	0.329051	0.000000	-0.000000	5.146790e-04	0.000515	0.000000e+00	1.000000	1.000000e+00	0.0	10200	10200.0	3.139959	24.112900	1.541226e+07	47.824464	2601.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	252396470	0.0050	7.925146e+08	GS	apac	availability	0.0	1.868707	1.624805	0.624805	0.170734	8104.321546	1.000000	XH	2000	3.202758e+04	3.202758e+04	0.000000	0.000000	0.0	5468.199567	0.170734	5.985016e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA229	6.243115e+05	1.002910e-02	0.00375	6.414160	0.000000	-0.000000	1.003260e-02	0.009980	-5.252671e-05	1.000000	6.174214e-01	-2000.0	382000	380000.0	1.634323	12.707201	6.206344e+06	10.148925	0144.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	178364917	0.0050	2.915060e+08	GS	apac	availability	0.0	0.418083	0.537320	-0.462680	0.084940	1921.053333	0.999858	HK	2000	6.210429e+05	6.210429e+05	-3268.646855	3268.646855	-1.0	52751.475663	0.084940	2.596477e+05	-1366.566920	-277.639346	0.0	0.000000	NaN	NaN
8	@CHINA280	4.210839e+05	6.764400e-03	0.00375	4.326205	0.000000	-0.000000	6.766762e-03	0.006767	0.000000e+00	1.000000	1.000000e+00	0.0	204000	204000.0	2.064137	15.854400	1.247860e+08	254.595053	2628.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	475478816	0.0050	9.814533e+08	GS	apac	availability	0.0	2.059383	1.756108	0.756108	0.160404	15359.598309	1.000000	XH	2000	4.210839e+05	4.210839e+05	0.000000	0.000000	0.0	67543.642167	0.160404	8.671731e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA288	-5.417910e+05	-8.703469e-03	0.00375	-0.000000	0.005000	7.421794	-8.706508e-03	-0.008707	0.000000e+00	1.000000	1.000000e+00	0.0	-161000	-161000.0	3.365161	25.977601	3.902755e+07	130.468174	0291.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	163901392	0.0050	5.515546e+08	GS	apac	availability	0.0	2.078941	1.808439	0.808439	-0.029126	5240.243134	1.000000	HK	2000	-5.417910e+05	5.417910e+05	0.000000	0.000000	0.0	15780.453728	0.029126	-1.126352e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
10	@CHROM5	7.745237e+04	1.244215e-03	0.00475	1.007942	0.000000	-0.000000	1.244649e-03	0.001245	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	9.681546	322.329840	4.072178e+06	39.961783	2360.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	8124772	0.0250	7.866035e+07	GS	apac	availability	0.0	0.613224	0.700872	-0.299128	0.001249	4117.773710	1.000000	TW	1000	7.745237e+04	7.745237e+04	0.000000	0.000000	0.0	96.710489	0.001249	4.749562e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@EGIST1	-3.823297e+05	-6.141843e-03	0.00475	-0.000000	0.085000	89.035690	-6.143987e-03	-0.000000	6.143987e-03	0.000000	0.000000e+00	91000.0	-91000	0.0	4.201426	137.919700	4.730000e+05	1.986118	6462.TWO	TPO	TWN	TW	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.441143	0.603450	-0.396550	-0.241762	383.383254	1.000000	TW	1000	0.000000e+00	0.000000e+00	382329.729464	382329.729464	1.0	-0.000000	0.241762	0.000000e+00	168662.274120	-92432.666095	0.0	0.000000	NaN	NaN
12	@EVAAI1	6.302625e+05	1.012470e-02	0.00475	8.202046	0.000000	-0.000000	1.012823e-02	0.010128	0.000000e+00	1.000000	8.758321e-01	0.0	458000	458000.0	1.376119	45.154603	6.096156e+07	83.806116	2618.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	39605194	0.0200	5.450146e+07	GS	apac	availability	0.0	0.329780	0.389703	-0.610297	0.011772	6316.904329	1.000000	TW	1000	6.302625e+05	6.302625e+05	0.000000	0.000000	0.0	7419.271871	0.011772	2.078481e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@FINAN321	-3.254848e+05	-5.228671e-03	0.00300	-0.000000	0.005000	4.458695	-5.230496e-03	-0.005308	-7.768064e-05	1.000000	3.108570e-01	-300.0	-20200	-20500.0	16.113107	2405.972500	4.271000e+05	6.901910	7148.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6761274	0.0050	1.089451e+08	GS	apac	availability	300.0	0.586139	0.714580	-0.285420	-0.126601	967.204678	0.999925	JP	100	-3.303187e+05	3.303187e+05	-4833.932230	4833.932230	-1.0	41818.562488	0.126601	-1.936128e+05	-2833.358227	611.978963	-300.0	-4833.932230	NaN	NaN
14	@FORMO9	-7.415396e+05	-1.191228e-02	0.00475	-0.000000	0.005000	10.158076	-1.191644e-02	-0.011916	0.000000e+00	1.000000	1.817944e-01	0.0	-631000	-631000.0	1.175182	38.810593	2.105330e+07	24.876431	1301.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	8995334	0.0100	1.057115e+07	GS	apac	availability	0.0	0.762575	0.797129	-0.202871	-0.163114	6209.144339	1.000000	TW	1000	-7.415396e+05	7.415396e+05	0.000000	0.000000	0.0	120955.368202	0.163114	-5.654798e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@FREEE1	-3.052591e+05	-4.903761e-03	0.00300	-0.000000	0.022500	18.817341	-4.905473e-03	-0.004866	3.988189e-05	1.000000	4.705644e-01	100.0	-12300	-12200.0	24.817812	3697.017900	2.790000e+05	6.927951	4478.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	1538362	0.0225	3.817878e+07	GS	apac	availability	0.0	0.940146	0.972895	-0.027105	-0.106568	1464.120440	1.000000	JP	100	-3.027773e+05	3.027773e+05	2481.781241	2481.781241	1.0	32266.377540	0.106568	-2.846548e+05	2333.236026	-264.478504	0.0	0.000000	NaN	NaN
16	@GENIU2	7.238326e+04	1.162783e-03	0.00475	0.941974	0.000000	-0.000000	1.163189e-03	0.001163	0.000000e+00	1.000000	3.682039e-01	0.0	5000	5000.0	14.476651	482.301520	2.922115e+06	42.907531	3406.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	1582730	0.0800	2.291263e+07	GS	apac	availability	0.0	0.562547	0.633620	-0.366380	-0.005509	1632.141960	1.000000	TW	1000	7.238326e+04	7.238326e+04	0.000000	0.000000	0.0	-398.750237	0.005509	4.071897e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@HINOM2	-1.440031e+05	-2.313302e-03	0.00300	-0.000000	0.005000	1.972645	-2.314110e-03	-0.002314	0.000000e+00	1.000000	2.896826e-01	0.0	-45900	-45900.0	3.137321	475.690430	2.816700e+06	8.999411	7205.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	33582514	0.0050	1.053591e+08	GS	apac	availability	0.0	0.582275	0.670921	-0.329079	-0.111429	901.322405	0.999998	JP	100	-1.440031e+05	1.440031e+05	0.000000	0.000000	0.0	16046.144016	0.111429	-8.384937e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@INFRA14	-1.204405e+06	-1.934787e-02	0.00400	-0.000000	0.005000	16.498695	-1.935462e-02	-0.018656	6.985111e-04	1.000000	1.000000e+00	7229.0	-200304	-193075.0	6.012884	10.453701	1.306967e+06	7.823989	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-07	2025-03-07	60554872	0.0050	3.641094e+08	GS	apac	availability	0.0	-0.032828	0.217110	-0.782890	-0.165299	5820.989676	0.999803	NZ	1	-1.160938e+06	1.160938e+06	43467.138901	43467.138901	1.0	191901.299507	0.165299	3.811142e+04	-1426.945080	-7185.055000	0.0	0.000000	NaN	NaN
19	@JDCOM7	3.455243e+03	5.550591e-05	0.00375	0.035499	0.000000	-0.000000	5.552529e-05	0.000000	-5.552529e-05	1.000000	1.000000e+00	0.0	150	150.0	23.034952	175.518410	2.758126e+07	622.975683	9618.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	315058514	0.0050	7.257358e+09	GS	apac	availability	0.0	2.445335	2.026498	1.026498	0.089368	64343.484195	1.000000	XH	2000	3.455243e+03	3.455243e+03	0.000000	0.000000	0.0	308.789340	0.089368	8.449228e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
20	@JDLOG1	1.989499e+02	3.195983e-06	0.00375	0.002044	0.000000	-0.000000	3.197099e-06	0.000000	-3.197099e-06	1.000000	1.000000e+00	0.0	100	100.0	1.989499	15.404001	2.367292e+07	46.926657	2618.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	178015274	0.0050	3.541613e+08	GS	apac	availability	0.0	2.124577	1.783376	0.783376	0.098518	3833.219567	1.000000	XH	2000	1.989499e+02	1.989499e+02	0.000000	0.000000	0.0	19.600245	0.098518	4.226845e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@JIUMA1	4.066505e+02	6.532539e-06	0.00375	0.004178	0.000000	-0.000000	6.534819e-06	0.000000	-6.534819e-06	1.000000	2.861087e-02	0.0	1000	1000.0	0.406651	3.085000	4.784500e+07	18.994420	9922.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	4378066	0.1525	1.780343e+06	GS	apac	availability	0.0	3.824600	2.991003	1.991003	0.114329	568.348500	1.000000	XH	2000	4.066505e+02	4.066505e+02	0.000000	0.000000	0.0	46.491749	0.114329	1.555276e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@JTGLO1	1.426340e+04	2.291309e-04	0.00375	0.146542	0.000000	-0.000000	2.292109e-04	0.000229	0.000000e+00	1.000000	1.000000e+00	0.0	17400	17400.0	0.819735	6.496600	1.118000e+08	93.467845	1519.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	152648784	0.0625	1.251316e+08	GS	apac	availability	0.0	1.367898	1.189948	0.189948	0.087931	6016.222570	1.000000	XH	2000	1.426340e+04	1.426340e+04	0.000000	0.000000	0.0	1254.197671	0.087931	1.951087e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@KAKAK2	3.396262e+05	5.455843e-03	0.00300	2.791448	0.000000	-0.000000	5.457748e-03	0.004430	-1.027917e-03	1.000000	6.015532e-01	-4200.0	22300	18100.0	15.229875	2250.167000	8.663000e+05	13.092788	2371.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	23224759	0.0050	3.537102e+08	GS	apac	availability	0.0	0.431479	0.611725	-0.388275	0.002305	1871.680808	1.000000	JP	100	2.756607e+05	2.756607e+05	-63965.476710	63965.476710	-1.0	635.346019	0.002305	1.189419e+05	-27599.783829	-147.428358	0.0	0.000000	NaN	NaN
24	@KASUM2	-4.426571e+05	-7.110957e-03	0.00300	-0.000000	0.085000	103.084526	-7.113440e-03	-0.007113	0.000000e+00	1.000000	6.880393e-02	0.0	-4900	-4900.0	90.338180	13414.649000	3.034000e+05	27.336565	3498.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	42494	0.0950	3.838831e+06	GS	apac	availability	0.0	1.065725	1.019348	0.019348	-0.157697	891.378119	1.000000	JP	100	-4.426571e+05	4.426571e+05	0.000000	0.000000	0.0	69805.756996	0.157697	-4.717506e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
25	@KINGY1	2.309262e+05	3.709658e-03	0.00475	3.005204	0.000000	-0.000000	3.710953e-03	0.003711	0.000000e+00	1.000000	8.380212e-01	0.0	74000	74000.0	3.120624	103.281800	1.362978e+07	42.857842	2449.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	16710936	0.0250	5.214855e+07	GS	apac	availability	0.0	0.424021	0.576160	-0.423840	0.033805	3815.727373	1.000000	TW	1000	2.309262e+05	2.309262e+05	0.000000	0.000000	0.0	7806.542616	0.033805	9.791766e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@KIRIN8	-1.872451e+06	-3.007953e-02	0.00300	-0.000000	0.005000	25.650008	-3.009003e-02	-0.029888	2.022481e-04	1.000000	1.000000e+00	900.0	-133900	-133000.0	13.983947	2078.494700	2.992200e+06	41.772320	2503.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	133653245	0.0050	1.869000e+09	GS	apac	availability	0.0	0.177174	0.407068	-0.592932	-0.154508	12781.327871	1.000000	JP	100	-1.859865e+06	1.859865e+06	12585.552608	12585.552608	1.0	287364.949858	0.154508	-3.295203e+05	2229.836587	-1944.574849	0.0	0.000000	NaN	NaN
27	@KUOBI1	-8.902152e+02	-1.430065e-05	0.00475	-0.000000	0.055000	0.134142	-1.430564e-05	-0.000000	1.430564e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.112769	36.714493	1.353278e+06	1.512663	1808.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	7063945	0.0525	7.860539e+06	GS	apac	availability	0.0	0.340931	0.505453	-0.494547	-0.087696	662.492029	0.999931	TW	1000	-8.902152e+02	8.902152e+02	0.000000	0.000000	0.0	78.068114	0.087696	-3.035016e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
28	@KYORI6	-9.800853e+05	-1.574434e-02	0.00300	-0.000000	0.005000	13.425826	-1.574984e-02	-0.015783	-3.315756e-05	1.000000	4.369456e-01	-100.0	-47500	-47600.0	20.633375	3090.556900	3.643000e+05	7.562144	9616.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	2573331	0.0050	5.309650e+07	GS	apac	availability	100.0	0.665477	0.680035	-0.319965	-0.160678	1359.518500	1.000000	JP	100	-9.821486e+05	9.821486e+05	-2063.337475	2063.337475	-1.0	157809.476239	0.160678	-6.535973e+05	-1373.103533	331.532513	-100.0	-2063.337475	NaN	NaN
29	@LOTUS3	-2.882543e+05	-4.630592e-03	0.00475	-0.000000	0.032500	25.666481	-4.632208e-03	-0.004632	0.000000e+00	1.000000	3.446149e-01	0.0	-36000	-36000.0	8.007065	264.158450	1.952054e+06	15.699070	1795.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	2642226	0.0325	2.115647e+07	GS	apac	availability	0.0	0.283655	0.443095	-0.556905	-0.107147	1319.600802	1.000000	TW	1000	-2.882543e+05	2.882543e+05	0.000000	0.000000	0.0	30885.638678	0.107147	-8.176478e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@MALAY68	9.955978e+01	1.599354e-06	0.00900	0.002455	0.000000	-0.000000	1.599912e-06	-0.000000	-1.599912e-06	0.000000	0.000000e+00	0.0	60	60.0	1.659330	7.329100	1.133400e+06	1.875336	MISC.KL	KUL	MYS	MY	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.079241	0.192378	-0.807622	0.020487	3629.382810	0.999834	MY	100	9.955978e+01	9.955978e+01	0.000000	0.000000	0.0	2.039654	0.020487	7.889207e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
31	@MASCO2	-1.247089e+06	-2.003356e-02	0.00375	-0.000000	0.035000	119.583909	-2.004056e-02	-0.020151	-1.108438e-04	1.000000	4.709077e-01	-20000.0	-3616000	-3636000.0	0.344881	2.650700	1.102993e+08	37.624232	0136.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	81351622	0.0375	2.805662e+07	GS	apac	availability	20000.0	0.807647	0.921697	-0.078303	-0.178114	4485.552365	1.000000	HK	4000	-1.253987e+06	1.253987e+06	-6897.618015	6897.618015	-1.0	223352.069003	0.178114	-1.012779e+06	-5570.839691	1228.559235	-20000.0	-6897.618015	NaN	NaN
32	@MEITE3	8.057225e+05	1.294333e-02	0.00300	6.622377	0.000000	-0.000000	1.294785e-02	0.012818	-1.294785e-04	1.000000	5.049663e-01	-400.0	40000	39600.0	20.143063	2992.869700	3.403000e+05	6.840673	9744.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	11179266	0.0050	2.251847e+08	GS	apac	availability	0.0	0.232107	0.422209	-0.577791	-0.014170	1571.158948	0.999464	JP	100	7.976653e+05	7.976653e+05	-8057.225375	8057.225375	-1.0	-11302.767500	0.014170	1.851435e+05	-1870.136755	114.169369	0.0	0.000000	NaN	NaN
33	@MINIS7	5.018788e+03	8.062311e-05	0.00375	0.051563	0.000000	-0.000000	8.065126e-05	0.000000	-8.065126e-05	1.000000	1.000000e+00	0.0	1000	1000.0	5.018788	38.577500	1.477664e+07	73.357427	9896.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	23397340	0.0450	1.174263e+08	GS	apac	availability	0.0	1.714942	1.522148	0.522148	0.106024	6272.842355	1.000000	XH	2000	5.018788e+03	5.018788e+03	0.000000	0.000000	0.0	532.113944	0.106024	8.606933e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@MODEC1	-3.019747e+05	-4.850999e-03	0.00300	-0.000000	0.005000	4.136639	-4.852692e-03	-0.004994	-1.413406e-04	1.000000	5.473979e-01	-300.0	-10300	-10600.0	29.317930	4290.851600	4.093000e+05	11.795987	6269.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	8634386	0.0050	2.531423e+08	GS	apac	availability	300.0	1.149138	1.034320	0.034320	-0.144183	1703.181310	1.000000	JP	100	-3.107701e+05	3.107701e+05	-8795.378984	8795.378984	-1.0	44807.779112	0.144183	-3.571175e+05	-10107.100033	1268.144692	-300.0	-8795.378984	NaN	NaN
35	@MONEY32	-3.826900e+05	-6.147630e-03	0.00300	-0.000000	0.005000	5.242329	-6.149777e-03	-0.006150	0.000000e+00	1.000000	5.068023e-01	0.0	-13400	-13400.0	28.558955	4231.812500	3.247000e+05	9.229066	3994.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	8288431	0.0050	2.367089e+08	GS	apac	availability	0.0	0.673485	0.781129	-0.218871	-0.165731	1576.871728	1.000000	JP	100	-3.826900e+05	3.826900e+05	0.000000	0.000000	0.0	63423.731794	0.165731	-2.577360e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
36	@NETEA10	3.446351e+05	5.536306e-03	0.00375	3.540771	0.000000	-0.000000	5.538239e-03	0.005538	0.000000e+00	1.000000	1.000000e+00	0.0	16300	16300.0	21.143256	162.334400	7.588906e+06	158.534585	9999.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	313486352	0.0050	6.628122e+09	GS	apac	availability	0.0	1.271443	1.279767	0.279767	0.189147	38181.879291	1.000000	XH	2000	3.446351e+05	3.446351e+05	0.000000	0.000000	0.0	65186.540828	0.189147	4.381837e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
37	@NEWCH6	2.905339e+05	4.667211e-03	0.00375	2.984937	0.000000	-0.000000	4.668840e-03	0.004669	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.551759	27.301301	2.731080e+07	95.951580	1336.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	46153129	0.0050	1.639248e+08	GS	apac	availability	0.0	2.390623	1.996858	0.996858	0.159778	3452.525485	1.000000	XH	2000	2.905339e+05	2.905339e+05	0.000000	0.000000	0.0	46420.989566	0.159778	6.945571e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@OBICB2	1.137990e+06	1.828096e-02	0.00300	9.353340	0.000000	-0.000000	1.828734e-02	0.018287	0.000000e+00	1.000000	7.489064e-01	0.0	23200	23200.0	49.051281	7304.648500	1.263000e+05	6.196575	4733.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	5665451	0.0050	2.778976e+08	GS	apac	availability	0.0	0.305049	0.520749	-0.479251	0.074202	2330.157568	0.999999	JP	100	1.137990e+06	1.137990e+06	0.000000	0.000000	0.0	84441.506680	0.074202	3.471428e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@OBICC2	1.450505e+06	2.330128e-02	0.00300	11.921957	0.000000	-0.000000	2.330942e-02	0.025894	2.584713e-03	1.000000	1.000000e+00	5500.0	49600	55100.0	29.244047	4356.906300	1.052200e+06	30.791126	4684.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	70363426	0.0050	2.057711e+09	GS	apac	availability	0.0	0.202290	0.436538	-0.563462	0.096758	12087.734560	1.000000	JP	100	1.611347e+06	1.611347e+06	160842.260805	160842.260805	1.0	155909.941566	0.096758	3.259592e+05	32536.761800	15562.698341	0.0	0.000000	NaN	NaN
40	@ORGAN10	-2.953555e+05	-4.744666e-03	0.00300	-0.000000	0.005000	4.045965	-4.746323e-03	-0.004746	0.000000e+00	1.000000	3.911788e-01	0.0	-6300	-6300.0	46.881822	7085.367200	2.930000e+05	13.943732	6368.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	4107946	0.0050	1.925880e+08	GS	apac	availability	0.0	0.812666	0.829219	-0.170781	-0.102726	1217.119222	1.000000	JP	100	-2.953555e+05	2.953555e+05	0.000000	0.000000	0.0	30340.778843	0.102726	-2.400253e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@PEOPL43	5.890977e+05	9.463416e-03	0.00375	6.052373	0.000000	-0.000000	9.466720e-03	0.009467	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.525042	4.043400	5.124158e+07	26.662659	1339.HK	HKG	HKG	HK	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219735	1.174142	0.174142	0.151540	4581.643391	1.000000	XH	2000	5.890977e+05	5.890977e+05	0.000000	0.000000	0.0	89271.776684	0.151540	7.185433e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
42	@PHARM121	-2.544603e+05	-4.087715e-03	0.00475	-0.000000	0.022500	15.685906	-4.089142e-03	-0.003505	5.841631e-04	1.000000	1.000000e+00	2000.0	-14000	-12000.0	18.175732	603.758310	5.420238e+06	99.632051	6446.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	4773337	0.0250	8.675890e+07	GS	apac	availability	0.0	0.039162	0.318927	-0.681073	-0.168487	6212.308887	1.000000	TW	1000	-2.181088e+05	2.181088e+05	36351.464961	36351.464961	1.0	36748.557866	0.168487	-8.541639e+03	1423.606440	-6124.759644	0.0	0.000000	NaN	NaN
43	@PICCP1	5.859577e+05	9.412975e-03	0.00375	6.020113	0.000000	-0.000000	9.416262e-03	0.009416	0.000000e+00	1.000000	1.000000e+00	0.0	346000	346000.0	1.693519	13.186401	2.721061e+07	46.174150	2328.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	887764476	0.0050	1.503446e+09	GS	apac	availability	0.0	0.830368	0.896935	-0.103065	0.197707	11684.085079	1.000000	XH	2000	5.859577e+05	5.859577e+05	0.000000	0.000000	0.0	115847.975797	0.197707	4.865608e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@PINGA1	9.323366e+03	1.497729e-04	0.00375	0.095788	0.000000	-0.000000	1.498252e-04	0.000000	-1.498252e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.215577	47.931397	8.465144e+07	522.142101	2318.HK	HKG	HKG	HK	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.079328	1.767589	0.767589	0.166235	40273.121636	1.000000	XH	2000	9.323366e+03	9.323366e+03	0.000000	0.000000	0.0	1549.874200	0.166235	1.938634e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@RESOR14	-6.883165e+05	-1.105729e-02	0.00300	-0.000000	0.005000	9.428993	-1.106115e-02	-0.011061	0.000000e+00	1.000000	6.287627e-01	0.0	-33600	-33600.0	20.485610	3041.467300	3.623000e+05	7.401173	4681.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	11141586	0.0050	2.282422e+08	GS	apac	availability	0.0	0.188953	0.342137	-0.657863	-0.110907	1956.340965	0.999957	JP	100	-6.883165e+05	6.883165e+05	0.000000	0.000000	0.0	76338.821189	0.110907	-1.300592e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
46	@RUBIA1	-3.730694e+05	-5.993083e-03	0.00350	-0.000000	0.005000	5.110540	-5.995175e-03	-0.005897	9.773612e-05	1.000000	5.715717e-01	4465.0	-273885	-269420.0	1.362139	2.121360	1.931659e+07	25.961383	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	132182801	0.0050	1.800513e+08	GS	apac	availability	0.0	0.728768	0.641489	-0.358511	-0.168552	1778.396182	1.000000	AU	1	-3.669875e+05	3.669875e+05	6081.950383	6081.950383	1.0	61856.517468	0.168552	-2.674489e+05	4432.333373	-1025.125642	0.0	0.000000	NaN	NaN
47	@SAWAI1	-4.836028e+05	-7.768719e-03	0.00300	-0.000000	0.005000	6.624696	-7.771432e-03	-0.007771	0.000000e+00	1.000000	5.871871e-01	0.0	-34800	-34800.0	13.896632	2071.521300	5.915000e+05	8.229874	4887.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	14847160	0.0050	2.063255e+08	GS	apac	availability	0.0	0.098825	0.316541	-0.683459	-0.099559	1826.982100	1.000000	JP	100	-4.836028e+05	4.836028e+05	0.000000	0.000000	0.0	48146.796482	0.099559	-4.779191e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@SHINK7	3.629819e+04	5.831034e-04	0.00475	0.472374	0.000000	-0.000000	5.833070e-04	0.000583	0.000000e+00	1.000000	1.000000e+00	0.0	95000	95000.0	0.382086	12.529200	5.136491e+07	19.593293	2888.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	288083496	0.0050	1.100727e+08	GS	apac	availability	0.0	0.255850	0.391862	-0.608138	-0.017427	6767.693758	1.000000	TW	1000	3.629819e+04	3.629819e+04	0.000000	0.000000	0.0	-632.568942	0.017427	9.286886e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
49	@SHOWA14	1.900393e+05	3.052840e-03	0.00300	1.561967	0.000000	-0.000000	3.053906e-03	0.002989	-6.497672e-05	1.000000	4.006057e-01	-100.0	4700	4600.0	40.433892	6060.839900	2.780000e+05	11.316879	5805.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	5638396	0.0050	2.279823e+08	GS	apac	availability	0.0	0.567774	0.690906	-0.309094	0.032545	1246.449966	1.000000	JP	100	1.859959e+05	1.859959e+05	-4043.389193	4043.389193	-1.0	6053.263425	0.032545	1.056037e+05	-2295.732553	-131.592683	0.0	0.000000	NaN	NaN
50	@SIGUR1	2.235159e+05	3.590616e-03	0.00475	2.908768	0.000000	-0.000000	3.591870e-03	0.003592	0.000000e+00	1.000000	3.778587e-01	0.0	92000	92000.0	2.429520	80.663804	8.633078e+06	21.201274	6257.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	9749259	0.0150	2.368602e+07	GS	apac	availability	0.0	0.439922	0.602756	-0.397244	-0.023518	1175.674740	1.000000	TW	1000	2.235159e+05	2.235159e+05	0.000000	0.000000	0.0	-5256.677525	0.023518	9.832948e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
51	@SINGA36	-8.096456e+05	-1.300635e-02	0.00400	-0.000000	0.005000	11.091035	-1.301090e-02	-0.013030	-1.894975e-05	1.000000	1.000000e+00	-500.0	-343300	-343800.0	2.358420	3.137800	6.901102e+06	16.264293	SATS.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	68966854	0.0050	1.626528e+08	GS	apac	availability	500.0	0.273621	0.335344	-0.664656	-0.213580	3526.000626	1.000000	SG	100	-8.108248e+05	8.108248e+05	-1179.210005	1179.210005	-1.0	173175.995018	0.213580	-2.218587e+05	-322.656619	251.855723	-500.0	-1179.210005	NaN	NaN
52	@START24	1.080169e+06	1.735212e-02	0.00300	8.878103	0.000000	-0.000000	1.735817e-02	0.017358	0.000000e+00	1.000000	1.000000e+00	0.0	33400	33400.0	32.340397	4809.972700	7.909000e+05	25.551314	3092.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	35213776	0.0050	1.138827e+09	GS	apac	availability	0.0	0.346904	0.415731	-0.584269	0.056817	4761.552601	1.000000	JP	100	1.080169e+06	1.080169e+06	0.000000	0.000000	0.0	61371.935818	0.056817	3.747153e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@SUNNY10	-1.197432e+04	-1.923585e-04	0.00375	-0.000000	0.005000	0.164032	-1.924256e-04	0.000000	1.924256e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.974315	92.966507	1.640000e+07	196.202514	2382.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	75633051	0.0050	9.056540e+08	GS	apac	availability	0.0	2.166590	1.892483	0.892483	0.074043	8390.105304	1.000000	XH	2000	-1.197432e+04	1.197432e+04	0.000000	0.000000	0.0	-886.608435	0.074043	-2.594344e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@TAIHE5	-3.543742e+05	-5.692758e-03	0.00300	-0.000000	0.005000	4.854441	-5.694745e-03	-0.005474	2.207266e-04	1.000000	1.000000e+00	500.0	-12900	-12400.0	27.470867	4094.683600	8.300000e+05	22.826929	5233.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	26078236	0.0050	7.163917e+08	GS	apac	availability	0.0	0.857072	0.831118	-0.168882	-0.059165	3246.825093	1.000000	JP	100	-3.406387e+05	3.406387e+05	13735.433388	13735.433388	1.0	20153.896618	0.059165	-2.919519e+05	11772.252876	-812.657122	0.0	0.000000	NaN	NaN
55	@TECHN58	7.345210e+05	1.179953e-02	0.00350	7.043352	0.000000	-0.000000	1.180365e-02	0.011964	1.608176e-04	1.000000	1.000000e+00	538.0	39488	40026.0	18.601119	29.217835	1.256907e+06	23.266668	TNE.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	62327061	0.0050	1.159353e+09	GS	apac	availability	0.0	0.246493	0.447042	-0.552958	0.029370	5602.267560	1.000000	AU	1	7.445284e+05	7.445284e+05	10007.402142	10007.402142	1.0	21866.498303	0.029370	1.835209e+05	2466.753385	293.913358	0.0	0.000000	NaN	NaN
56	@TECMO3	2.593018e+05	4.165491e-03	0.00300	2.131248	0.000000	-0.000000	4.166945e-03	0.003922	-2.451144e-04	1.000000	5.991433e-01	-1100.0	18700	17600.0	13.866407	2063.333100	5.379000e+05	7.454524	3635.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	8260788	0.0050	1.145474e+08	GS	apac	availability	0.0	0.352071	0.559232	-0.440768	0.008090	1864.182690	1.000000	JP	100	2.440488e+05	2.440488e+05	-15253.047654	15253.047654	-1.0	1974.287798	0.008090	8.592247e+04	-5370.154433	-123.392987	0.0	0.000000	NaN	NaN
57	@TELEK12	4.361269e+05	7.006055e-03	0.01000	11.948682	0.000000	-0.000000	7.008501e-03	0.007009	0.000000e+00	1.000000	1.000000e-06	0.0	2964300	2964300.0	0.147126	2435.937300	1.311361e+08	19.582491	TLKM.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.066684	0.141804	-0.858196	0.136808	14574.670059	1.000000	ID	100	4.361269e+05	4.361269e+05	0.000000	0.000000	0.0	59665.763949	0.136808	2.908248e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@TELEK13	5.580738e+05	8.965042e-03	0.00900	13.760725	0.000000	-0.000000	8.968172e-03	0.008968	0.000000e+00	1.000000	1.000000e-06	0.0	364600	364600.0	1.530647	6.772700	4.878055e+06	7.458541	TLMM.KL	KUL	MYS	MY	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.185060	0.249939	-0.750061	-0.037028	5874.169081	1.000000	MY	100	5.580738e+05	5.580738e+05	0.000000	0.000000	0.0	-20664.363581	0.037028	1.032772e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
59	@TELIX1	-1.615086e+05	-2.594515e-03	0.00350	-0.000000	0.005000	2.212446	-2.595421e-03	-0.002074	5.210840e-04	1.000000	1.000000e+00	1824.0	-9085	-7261.0	17.777498	27.890717	1.262951e+06	22.316660	TLX.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	24621803	0.0050	4.377141e+08	GS	apac	availability	0.0	0.546615	0.657092	-0.342908	-0.195599	5569.534604	1.000000	AU	1	-1.290824e+05	1.290824e+05	32426.156918	32426.156918	1.0	25248.391155	0.195599	-7.055838e+04	17724.622043	-6342.523821	0.0	0.000000	NaN	NaN
60	@TINGY3	2.177176e+05	3.497472e-03	0.00375	2.236825	0.000000	-0.000000	3.498693e-03	0.003499	0.000000e+00	1.000000	9.566678e-01	0.0	136000	136000.0	1.600865	12.383501	1.488002e+07	23.712707	0322.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	304407066	0.0050	4.873146e+08	GS	apac	availability	0.0	0.626013	0.757309	-0.242691	0.081637	2976.589495	1.000000	XH	2000	2.177176e+05	2.177176e+05	0.000000	0.000000	0.0	17773.746088	0.081637	1.362941e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
61	@TOBUR1	9.228566e+05	1.482501e-02	0.00300	7.585122	0.000000	-0.000000	1.483018e-02	0.014859	2.862969e-05	1.000000	1.000000e+00	100.0	51800	51900.0	17.815764	2637.864300	4.321000e+05	7.655715	9001.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	25082943	0.0050	4.468718e+08	GS	apac	availability	0.0	0.189258	0.300044	-0.699956	-0.028560	3584.806422	1.000000	JP	100	9.246381e+05	9.246381e+05	1781.576384	1781.576384	1.0	-26407.580559	0.028560	1.749948e+05	337.176961	-50.881658	0.0	0.000000	NaN	NaN
62	@USSCO1	5.839238e+05	9.380303e-03	0.00300	4.799374	0.000000	-0.000000	9.383577e-03	0.009384	0.000000e+00	1.000000	1.000000e+00	0.0	62500	62500.0	9.342781	1390.779600	1.197400e+06	11.185274	4732.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	63180284	0.0050	5.902796e+08	GS	apac	availability	0.0	0.276923	0.493379	-0.506621	0.017285	4802.189609	1.000000	JP	100	5.839238e+05	5.839238e+05	0.000000	0.000000	0.0	10092.961311	0.017285	1.617021e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
63	@VOLTR2	1.570968e+05	2.523643e-03	0.00475	2.044410	0.000000	-0.000000	2.524524e-03	0.002525	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	52.365594	1721.927500	1.815190e+05	9.516002	6409.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	2050021	0.0300	1.073506e+08	GS	apac	availability	0.0	0.512164	0.630026	-0.369974	0.013026	4593.539633	1.000000	TW	1000	1.570968e+05	1.570968e+05	0.000000	0.000000	0.0	2046.418689	0.013026	8.045925e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
64	@WISTR2	-1.672807e+05	-2.687240e-03	0.00475	-0.000000	0.032500	14.894854	-2.688178e-03	-0.002688	0.000000e+00	1.000000	4.696042e-01	0.0	-37000	-37000.0	4.521099	147.458700	3.427275e+06	15.386397	6285.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	6426604	0.0475	2.905531e+07	GS	apac	availability	0.0	0.511147	0.690869	-0.309131	-0.089794	1754.907797	1.000000	TW	1000	-1.672807e+05	1.672807e+05	0.000000	0.000000	0.0	15020.881122	0.089794	-8.550506e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
65	@WUXIA6	4.040768e+03	6.491194e-05	0.00375	0.041515	0.000000	-0.000000	6.493460e-05	0.000000	-6.493460e-05	1.000000	8.947931e-01	0.0	500	500.0	8.081537	62.328507	6.418352e+06	51.480712	2359.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	18814704	0.0225	1.520517e+08	GS	apac	availability	0.0	2.396354	2.079509	1.079509	0.127203	2784.071517	1.000000	XH	2000	4.040768e+03	4.040768e+03	0.000000	0.000000	0.0	513.997149	0.127203	9.683111e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@XINTE1	1.147629e+05	1.843580e-03	0.00475	1.493489	0.000000	-0.000000	1.844224e-03	0.001844	0.000000e+00	1.000000	2.589060e-03	0.0	21000	21000.0	5.464898	180.464910	1.537000e+06	8.444700	3374.TWO	TPO	TWN	TW	True	1	2025-03-07	2025-03-07	29470	0.1325	1.610505e+05	GS	apac	availability	0.0	0.418545	0.587947	-0.412053	-0.016183	874.956665	1.000000	TW	1000	1.147629e+05	1.147629e+05	0.000000	0.000000	0.0	-1857.242320	0.016183	4.803346e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
67	@YAKUL2	3.171243e+05	5.094366e-03	0.00300	2.606501	0.000000	-0.000000	5.096145e-03	0.005096	0.000000e+00	1.000000	1.000000e+00	0.0	15900	15900.0	19.944924	2961.278900	1.198200e+06	23.831846	2267.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	29257474	0.0050	5.835381e+08	GS	apac	availability	0.0	0.495699	0.562695	-0.437305	-0.006123	6822.975703	1.000000	JP	100	3.171243e+05	3.171243e+05	0.000000	0.000000	0.0	-1941.766968	0.006123	1.571981e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
68	@YANZH2	-7.539610e+05	-1.211182e-02	0.00375	-0.000000	0.007500	15.492349	-1.211605e-02	-0.012116	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	1.050085	8.127100	2.512725e+07	26.279361	1171.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	73751276	0.0100	7.744511e+07	GS	apac	availability	0.0	0.965907	0.962502	-0.037498	-0.014353	3338.104189	1.000000	XH	2000	-7.539610e+05	7.539610e+05	0.000000	0.000000	0.0	10821.975836	0.014353	-7.282565e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
69	@ZTOEX4	2.816120e+04	4.523887e-04	0.00375	0.289327	0.000000	-0.000000	4.525466e-04	0.000000	-4.525466e-04	1.000000	1.000000e+00	0.0	1350	1350.0	20.860145	160.573810	2.115084e+06	43.705553	2057.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	22759768	0.0050	4.747721e+08	GS	apac	availability	0.0	1.185811	1.120147	0.120147	0.107741	9453.385579	1.000000	XH	2000	2.816120e+04	2.816120e+04	0.000000	0.000000	0.0	3034.118675	0.107741	3.339386e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
70	@EZCON1	-7.550388e+04	-1.212914e-03	0.00475	-0.000000	0.132500	27.408943	-1.213337e-03	-0.001213	0.000000e+00	1.000000	5.411584e-02	0.0	-5000	-5000.0	15.100776	493.210700	1.591509e+06	23.897869	6442.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	218000	0.1700	3.291969e+06	GS	apac	availability	0.0	0.792565	0.894047	-0.105953	-0.120641	1055.846262	1.000000	TW	1000	-7.550388e+04	7.550388e+04	0.000000	0.000000	0.0	9108.875599	0.120641	-5.984171e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
71	@SANDF1	-5.085835e+05	-8.170016e-03	0.00350	-0.000000	0.005000	6.966897	-8.172868e-03	-0.008600	-4.271462e-04	1.000000	1.000000e+00	-3726.0	-71292	-75018.0	7.133808	11.367310	2.875677e+06	20.710034	SFR.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	105599863	0.0050	7.533292e+08	GS	apac	availability	3726.0	1.026371	0.951458	-0.048542	-0.148944	3272.314948	1.000000	AU	1	-5.351640e+05	5.351640e+05	-26580.570008	26580.570008	-1.0	79709.405324	0.148944	-5.492771e+05	-27281.539157	3959.013093	-3726.0	-26580.570008	NaN	NaN
72	@VIVAE2	-5.374484e+05	-8.633710e-03	0.00350	-0.000000	0.005000	7.362307	-8.636724e-03	-0.008468	1.687040e-04	1.000000	3.885011e-01	9834.0	-503447	-493613.0	1.067537	1.681370	7.721953e+06	8.225710	VEA.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	41375781	0.0050	4.417019e+07	GS	apac	availability	0.0	0.216721	0.289316	-0.710684	-0.200142	1208.787778	1.000000	AU	1	-5.269503e+05	5.269503e+05	10498.161471	10498.161471	1.0	105464.792941	0.200142	-1.142013e+05	2275.173861	-2101.121271	0.0	0.000000	NaN	NaN
73	@DAINI10	-1.837176e+05	-2.951287e-03	0.00300	-0.000000	0.005000	2.516680	-2.952318e-03	-0.002930	2.253678e-05	1.000000	2.869564e-01	300.0	-39300	-39000.0	4.674749	697.278810	2.018600e+06	9.453787	4506.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	21209295	0.0050	9.914813e+07	GS	apac	availability	0.0	0.607974	0.678822	-0.321178	-0.080861	892.840000	1.000000	JP	100	-1.823152e+05	1.823152e+05	1402.424690	1402.424690	1.0	14742.268689	0.080861	-1.108428e+05	852.637078	-113.402067	0.0	0.000000	NaN	NaN
74	@ULVAC1	-1.082043e+04	-1.738222e-04	0.00300	-0.000000	0.005000	0.148225	-1.738829e-04	-0.000174	0.000000e+00	1.000000	5.721435e-01	0.0	-300	-300.0	36.068106	5381.554700	1.851000e+05	6.690572	6728.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6140656	0.0050	2.214818e+08	GS	apac	availability	0.0	0.978337	0.974278	-0.025722	-0.077475	1780.175216	1.000000	JP	100	-1.082043e+04	1.082043e+04	0.000000	0.000000	0.0	838.316044	0.077475	-1.058603e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@ALCOR3	-4.314073e+04	-6.930237e-04	0.00475	-0.000000	0.155907	18.427275	-6.932656e-04	-0.000693	0.000000e+00	1.000000	3.573984e-03	0.0	-13000	-13000.0	3.318517	110.246100	5.080000e+05	1.705079	8054.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	54000	0.1650	1.791999e+05	GS	apac	availability	0.0	0.146361	0.393245	-0.606755	-0.212299	315.907295	1.000000	TW	1000	-4.314073e+04	4.314073e+04	0.000000	0.000000	0.0	9158.738728	0.212299	-6.314140e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
76	@ANSEL3	-8.572534e+05	-1.377114e-02	0.00350	-0.000000	0.005000	11.743197	-1.377595e-02	-0.013708	6.755516e-05	1.000000	1.000000e+00	191.0	-38949	-38758.0	22.009638	34.803742	2.951960e+05	6.509077	ANN.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	21185689	0.0050	4.662893e+08	GS	apac	availability	0.0	0.276105	0.429159	-0.570841	-0.085684	3212.194063	0.999964	AU	1	-8.530495e+05	8.530495e+05	4203.840856	4203.840856	1.0	73092.342280	0.085684	-2.355315e+05	1160.702882	-360.200149	0.0	0.000000	NaN	NaN
77	@BAYCU1	1.548490e+05	2.487535e-03	0.00300	1.272732	0.000000	-0.000000	2.488403e-03	0.002556	6.725414e-05	1.000000	1.000000e+00	100.0	3700	3800.0	41.851093	6381.043000	2.890400e+06	123.879281	6532.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	22229572	0.0050	9.303319e+08	GS	apac	availability	0.0	0.481428	0.583123	-0.416877	0.015873	6504.137393	1.000000	JP	100	1.590342e+05	1.590342e+05	4185.109313	4185.109313	1.0	2524.272350	0.015873	7.656347e+04	2014.828102	66.428220	0.0	0.000000	NaN	NaN
78	@CHUGO3	-2.099539e+05	-3.372753e-03	0.00300	-0.000000	0.005000	2.876081	-3.373931e-03	-0.003477	-1.028068e-04	1.000000	6.585442e-01	-1100.0	-36100	-37200.0	5.815898	866.084720	2.154000e+06	12.530117	9504.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	28025093	0.0050	1.629911e+08	GS	apac	availability	1100.0	0.283823	0.363669	-0.636331	-0.138613	2049.003350	1.000000	JP	100	-2.163514e+05	2.163514e+05	-6397.487329	6397.487329	-1.0	29989.067204	0.138613	-6.140548e+04	-1815.753385	886.773493	-1100.0	-6397.487329	NaN	NaN
79	@CITIC10	-1.218665e+03	-1.957695e-05	0.00375	-0.000000	0.005000	0.016694	-1.958378e-05	0.000000	1.958378e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.218665	9.437300	3.013396e+07	36.596391	0267.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	444096403	0.0050	5.412047e+08	GS	apac	availability	0.0	1.412768	1.231329	0.231329	0.060604	9571.843202	1.000000	XH	2000	-1.218665e+03	1.218665e+03	0.000000	0.000000	0.0	-73.855746	0.060604	-1.721690e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@JAPAN205	-7.827283e+05	-1.257395e-02	0.00300	-0.000000	0.005000	10.722305	-1.257834e-02	-0.012819	-2.409643e-04	1.000000	8.977888e-01	-500.0	-26100	-26600.0	29.989589	4455.625000	2.059000e+05	6.161891	9706.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	8709917	0.0050	2.612068e+08	GS	apac	availability	500.0	0.554514	0.561460	-0.438540	-0.168185	2793.392289	1.000000	JP	100	-7.977231e+05	7.977231e+05	-14994.794640	14994.794640	-1.0	134165.248420	0.168185	-4.423484e+05	-8314.818658	2521.903166	-500.0	-14994.794640	NaN	NaN
81	@NICHI31	4.606267e+05	7.399625e-03	0.00300	3.785973	0.000000	-0.000000	7.402208e-03	0.007402	0.000000e+00	1.000000	9.703303e-01	0.0	19600	19600.0	23.501360	3517.304700	5.174000e+05	12.223216	2871.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	16954381	0.0050	3.984510e+08	GS	apac	availability	0.0	0.104323	0.291624	-0.708376	-0.024686	3019.099148	1.000000	JP	100	4.606267e+05	4.606267e+05	0.000000	0.000000	0.0	-11371.233158	0.024686	4.805391e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
82	@NIPPO91	4.359606e+05	7.003384e-03	0.00300	3.583238	0.000000	-0.000000	7.005829e-03	0.006643	-3.632652e-04	1.000000	1.000000e+00	-700.0	13500	12800.0	32.293381	4717.160200	1.613100e+06	51.108245	4091.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	45572321	0.0050	1.471684e+09	GS	apac	availability	0.0	0.607392	0.696796	-0.303204	-0.066642	6853.155634	1.000000	JP	100	4.133553e+05	4.133553e+05	-22605.366558	22605.366558	-1.0	-27546.615717	0.066642	2.510688e+05	-13730.325286	1506.455547	0.0	0.000000	NaN	NaN
83	@TREAS6	-6.669915e+04	-1.071472e-03	0.00350	-0.000000	0.005000	0.913687	-1.071846e-03	0.000000	1.071846e-03	1.000000	1.000000e+00	10465.0	-10465	0.0	6.373545	10.046390	4.814848e+06	30.646129	TWE.AX	ASX	AUS	AU	True	0	2025-03-07	2025-03-07	78085005	0.0050	4.976783e+08	GS	apac	availability	0.0	0.424294	0.558789	-0.441211	-0.067881	5171.662409	1.000000	AU	1	0.000000e+00	0.000000e+00	66699.145004	66699.145004	1.0	-0.000000	0.067881	0.000000e+00	28300.017603	-4527.572362	0.0	0.000000	NaN	NaN
84	@CALTE1	-3.718062e+05	-5.972790e-03	0.00350	-0.000000	0.005000	5.093235	-5.974875e-03	-0.005297	6.773768e-04	1.000000	1.000000e+00	2698.0	-23798	-21100.0	15.623422	24.738068	1.995642e+06	31.277456	ALD.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	31867717	0.0050	4.978828e+08	GS	apac	availability	0.0	0.242508	0.303137	-0.696863	-0.128825	3723.093869	1.000000	AU	1	-3.296542e+05	3.296542e+05	42151.991534	42151.991534	1.0	42467.585090	0.128825	-7.994385e+04	10222.204329	-5430.215383	0.0	0.000000	NaN	NaN
85	@COSMO13	-3.169480e+05	-5.091534e-03	0.00300	-0.000000	0.005000	4.341753	-5.093311e-03	-0.005093	0.000000e+00	1.000000	1.000000e+00	0.0	-7200	-7200.0	44.020553	6554.347700	2.705000e+05	11.908191	5021.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	7992168	0.0050	3.518197e+08	GS	apac	availability	0.0	0.707181	0.654735	-0.345265	-0.103345	3111.505119	1.000000	JP	100	-3.169480e+05	3.169480e+05	0.000000	0.000000	0.0	32754.915323	0.103345	-2.241396e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@HISCO10	-1.208147e+05	-1.940799e-03	0.00300	-0.000000	0.005000	1.654996	-1.941476e-03	-0.001941	0.000000e+00	1.000000	2.480770e-01	0.0	-12500	-12500.0	9.665178	1428.759600	5.267000e+05	5.054422	9603.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	4031354	0.0050	3.896375e+07	GS	apac	availability	0.0	0.494563	0.561477	-0.438523	-0.097398	771.870089	1.000000	JP	100	-1.208147e+05	1.208147e+05	0.000000	0.000000	0.0	11767.117611	0.097398	-5.975044e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@ORIEN136	3.916972e+05	6.292324e-03	0.00375	4.024286	0.000000	-0.000000	6.294521e-03	0.006295	0.000000e+00	1.000000	5.834012e-01	0.0	28500	28500.0	13.743761	106.258500	7.489820e+05	10.241636	0316.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	12550173	0.0050	1.724866e+08	GS	apac	availability	0.0	0.803191	0.829006	-0.170994	0.053111	1815.202441	1.000000	HK	500	3.916972e+05	3.916972e+05	0.000000	0.000000	0.0	20803.595727	0.053111	3.146075e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
88	@RINNA1	-4.170091e+05	-6.698941e-03	0.00300	-0.000000	0.005000	5.712453	-6.701280e-03	-0.006362	3.388288e-04	1.000000	9.056161e-01	900.0	-17800	-16900.0	23.427478	3476.456600	4.429000e+05	10.341691	5947.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	15149124	0.0050	3.549058e+08	GS	apac	availability	0.0	0.576728	0.634298	-0.365702	-0.054261	2817.746431	1.000000	JP	100	-3.959244e+05	3.959244e+05	21084.729825	21084.729825	1.0	21483.447791	0.054261	-2.283406e+05	12160.147711	-1144.088936	0.0	0.000000	NaN	NaN
89	@VISIO77	1.048689e+05	1.684640e-03	0.00300	0.861936	0.000000	-0.000000	1.685228e-03	0.001685	0.000000e+00	1.000000	6.089588e-01	0.0	2200	2200.0	47.667663	7096.015700	1.233000e+05	5.876608	4194.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	4441360	0.0050	2.117093e+08	GS	apac	availability	0.0	0.189883	0.388322	-0.611678	-0.028893	1894.722868	1.000000	JP	100	1.048689e+05	1.048689e+05	0.000000	0.000000	0.0	-3029.960127	0.028893	1.991278e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
90	@YAMAZ1	2.057696e+05	3.305535e-03	0.00300	1.691257	0.000000	-0.000000	3.306689e-03	0.003336	2.978999e-05	1.000000	1.000000e+00	100.0	11100	11200.0	18.537798	2744.632100	2.867000e+05	5.285193	2212.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	20905920	0.0050	3.875497e+08	GS	apac	availability	0.0	0.340240	0.456198	-0.543802	-0.008007	3511.860809	1.000000	JP	100	2.076233e+05	2.076233e+05	1853.779763	1853.779763	1.0	-1662.353537	0.008007	7.064179e+04	630.730268	-14.842442	0.0	0.000000	NaN	NaN
91	@ALLIS1	-1.000122e+05	-1.606622e-03	0.00475	-0.000000	0.105000	28.770632	-1.607183e-03	-0.001607	0.000000e+00	1.000000	1.608183e-03	0.0	-30000	-30000.0	3.333740	110.970100	7.036734e+06	23.773586	1514.TW	TPE	TWN	TW	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.302060	0.498368	-0.501632	-0.170747	892.066406	1.000000	TW	1000	-1.000122e+05	1.000122e+05	0.000000	0.000000	0.0	17076.747536	0.170747	-3.020971e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
92	@CITIC33	1.174396e+05	1.886580e-03	0.00375	1.206571	0.000000	-0.000000	1.887239e-03	0.001887	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	3.011272	23.376908	2.919234e+07	87.819371	6030.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	79341440	0.0050	2.389187e+08	GS	apac	availability	0.0	3.176937	2.611421	1.611421	0.191592	4812.756779	1.000000	XH	2000	1.174396e+05	1.174396e+05	0.000000	0.000000	0.0	22500.542122	0.191592	3.730983e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
93	@HIKAR2	1.609081e+06	2.584869e-02	0.00300	13.225322	0.000000	-0.000000	2.585771e-02	0.025858	0.000000e+00	1.000000	1.000000e+00	0.0	6200	6200.0	259.529167	38555.145000	5.170000e+04	13.388192	9435.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	4774422	0.0050	1.239102e+09	GS	apac	availability	0.0	0.333939	0.563978	-0.436022	0.099228	5514.846385	1.000000	JP	100	1.609081e+06	1.609081e+06	0.000000	0.000000	0.0	159666.637895	0.099228	5.373347e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
94	@OSAKA14	7.094402e+05	1.139663e-02	0.00300	5.831015	0.000000	-0.000000	1.140061e-02	0.011383	-1.753940e-05	1.000000	1.000000e+00	-100.0	65000	64900.0	10.914464	1638.577200	3.265000e+06	35.933469	8697.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	196415026	0.0050	2.143765e+09	GS	apac	availability	0.0	0.735264	0.797714	-0.202286	0.034648	11401.013534	1.000000	JP	100	7.083487e+05	7.083487e+05	-1091.446418	1091.446418	-1.0	24543.122359	0.034648	5.208234e+05	-802.501343	-37.816830	0.0	0.000000	NaN	NaN
95	@CHINA1694	7.516601e+02	1.207486e-05	0.00375	0.007723	0.000000	-0.000000	1.207908e-05	0.000000	-1.207908e-05	1.000000	1.000000e-06	0.0	900	900.0	0.835178	6.474200	1.185637e+08	98.780706	2202.HK	HKG	HKG	HK	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.737463	2.976869	1.976869	0.155081	1842.830754	1.000000	XH	2000	7.516601e+02	7.516601e+02	0.000000	0.000000	0.0	116.568217	0.155081	2.809301e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
96	@CHNIN1	8.163896e+02	1.311469e-05	0.00375	0.008388	0.000000	-0.000000	1.311927e-05	0.000000	-1.311927e-05	1.000000	1.000000e+00	0.0	400	400.0	2.040974	15.746400	6.599088e+07	133.720949	3908.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	48194286	0.0050	9.836328e+07	GS	apac	availability	0.0	3.231691	2.653152	1.653152	0.134604	3186.054681	1.000000	XH	2000	8.163896e+02	8.163896e+02	0.000000	0.000000	0.0	109.889383	0.134604	2.638319e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
97	@EISAI2	-7.031225e+05	-1.129514e-02	0.00300	-0.000000	0.005000	9.631816	-1.129908e-02	-0.011299	0.000000e+00	1.000000	1.000000e+00	0.0	-24300	-24300.0	28.935084	4296.695400	8.338000e+05	24.062764	4523.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	43556277	0.0050	1.260305e+09	GS	apac	availability	0.0	0.221877	0.388129	-0.611871	-0.122835	8438.892661	1.000000	JP	100	-7.031225e+05	7.031225e+05	0.000000	0.000000	0.0	86368.100387	0.122835	-1.560069e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@FERRO28	-3.442926e+04	-5.530804e-04	0.00300	-0.000000	0.005000	0.471634	-5.532735e-04	-0.000553	0.000000e+00	1.000000	2.369919e-01	0.0	-2200	-2200.0	15.649662	2320.812500	5.396000e+05	8.411260	6890.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	2564119	0.0050	4.012760e+07	GS	apac	availability	0.0	1.093630	1.085208	0.085208	-0.078518	737.379999	1.000000	JP	100	-3.442926e+04	3.442926e+04	0.000000	0.000000	0.0	2703.324829	0.078518	-3.765288e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
99	@BAIDU10	4.867871e+04	7.819872e-04	0.00375	0.500124	0.000000	-0.000000	7.822603e-04	0.000782	0.000000e+00	1.000000	1.000000e+00	0.0	4150	4150.0	11.729809	90.627198	2.018157e+07	235.368165	9888.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	221146796	0.0050	2.594010e+09	GS	apac	availability	0.0	1.721386	1.595141	0.595141	0.130504	26748.783401	1.000000	XH	2000	4.867871e+04	4.867871e+04	0.000000	0.000000	0.0	6352.762744	0.130504	8.379483e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
100	@ALIBA15	5.073352e+04	8.149963e-04	0.00375	0.521235	0.000000	-0.000000	8.152808e-04	0.000815	0.000000e+00	1.000000	1.000000e+00	0.0	2800	2800.0	18.119115	139.377200	1.988634e+08	3566.818155	9988.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	1799066005	0.0050	3.259748e+10	GS	apac	availability	0.0	1.615975	1.487362	0.487362	0.063886	344403.482325	1.000000	HK	2000	5.073352e+04	5.073352e+04	0.000000	0.000000	0.0	3241.167437	0.063886	8.198411e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
101	@BORAP2	-7.336968e+05	-1.178629e-02	0.00475	-0.000000	0.052500	105.531728	-1.179041e-02	-0.011790	0.000000e+00	1.000000	5.951349e-01	0.0	-29000	-29000.0	25.299889	845.808600	4.376481e+06	112.697617	6472.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	1476083	0.0525	3.734474e+07	GS	apac	availability	0.0	0.287879	0.442031	-0.557969	-0.152896	1851.711031	1.000000	TW	1000	-7.336968e+05	7.336968e+05	0.000000	0.000000	0.0	112179.599208	0.152896	-2.112160e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
102	@CATCH1	-1.185837e+05	-1.904959e-03	0.00475	-0.000000	0.005000	1.624434	-1.905624e-03	-0.001906	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.241248	205.298410	1.313828e+06	8.211863	2474.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	18879161	0.0100	1.178295e+08	GS	apac	availability	0.0	0.166505	0.413597	-0.586403	-0.078967	4246.320571	1.000000	TW	1000	-1.185837e+05	1.185837e+05	0.000000	0.000000	0.0	9364.248112	0.078967	-1.974482e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@CHENG6	-1.039701e+05	-1.670202e-03	0.00475	-0.000000	0.030000	8.545485	-1.670785e-03	-0.001671	0.000000e+00	1.000000	1.780590e-01	0.0	-50000	-50000.0	2.079401	68.374894	1.877709e+06	3.908792	2392.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	5278573	0.0375	1.097627e+07	GS	apac	availability	0.0	0.532643	0.685669	-0.314331	-0.124615	788.346569	1.000000	TW	1000	-1.039701e+05	1.039701e+05	0.000000	0.000000	0.0	12956.248461	0.124615	-5.537897e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@CHINA1173	7.927112e+02	1.273432e-05	0.00375	0.008144	0.000000	-0.000000	1.273876e-05	0.000000	-1.273876e-05	1.000000	8.453144e-01	0.0	1000	1000.0	0.792711	6.105600	3.612636e+07	28.384867	0916.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	149923869	0.0050	1.188463e+08	GS	apac	availability	0.0	1.535695	1.337233	0.337233	0.053847	2630.122896	1.000000	XH	2000	7.927112e+02	7.927112e+02	0.000000	0.000000	0.0	42.685057	0.053847	1.217363e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
105	@CHINA1377	-5.096001e+04	-8.186346e-04	0.00375	-0.000000	0.005000	0.698082	-8.189204e-04	-0.000819	0.000000e+00	1.000000	1.000000e+00	0.0	-27500	-27500.0	1.853091	14.205401	3.375436e+07	61.704617	1378.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	226264767	0.0050	4.192892e+08	GS	apac	availability	0.0	1.501499	1.403861	0.403861	0.063371	5261.234588	1.000000	XH	2000	-5.096001e+04	5.096001e+04	0.000000	0.000000	0.0	-3229.376792	0.063371	-7.651640e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
106	@CHINA145	2.169153e+05	3.484583e-03	0.00475	2.822870	0.000000	-0.000000	3.485799e-03	0.003486	0.000000e+00	1.000000	3.643485e-01	0.0	292000	292000.0	0.742861	24.344407	2.626749e+07	19.468631	2610.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	30520824	0.0275	2.267272e+07	GS	apac	availability	0.0	0.398829	0.439174	-0.560826	-0.025624	4495.671772	1.000000	TW	1000	2.169153e+05	2.169153e+05	0.000000	0.000000	0.0	-5558.167996	0.025624	8.651219e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
107	@CHINA152	-5.736544e+05	-9.215332e-03	0.00475	-0.000000	0.010000	15.716560	-9.218549e-03	-0.009219	0.000000e+00	1.000000	9.439822e-01	0.0	-777000	-777000.0	0.738294	24.285996	7.480775e+07	55.312094	2002.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	78787947	0.0100	5.816867e+07	GS	apac	availability	0.0	0.749088	0.769044	-0.230956	-0.124226	9316.164309	1.000000	TW	1000	-5.736544e+05	5.736544e+05	0.000000	0.000000	0.0	71262.695416	0.124226	-4.297177e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@CHINA1561	1.987891e+04	3.193399e-04	0.00375	0.204235	0.000000	-0.000000	3.194514e-04	0.000319	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.074536	8.363000	1.064826e+08	114.597502	6881.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	81313535	0.0050	8.737428e+07	GS	apac	availability	0.0	3.056115	2.530249	1.530249	0.161746	3966.091312	1.000000	XH	2000	1.987891e+04	1.987891e+04	0.000000	0.000000	0.0	3215.339344	0.161746	6.075223e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
109	@CHINA2234	6.884748e+02	1.105984e-05	0.00375	0.007073	0.000000	-0.000000	1.106370e-05	0.000000	-1.106370e-05	1.000000	4.820552e-01	0.0	200	200.0	3.442374	26.609208	1.429620e+07	48.953863	0772.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	44566594	0.0050	1.534149e+08	GS	apac	availability	0.0	2.058316	1.837493	0.837493	0.107551	1499.873275	1.000000	XH	2000	6.884748e+02	6.884748e+02	0.000000	0.000000	0.0	74.045902	0.107551	1.417099e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@CHINA2457	1.872935e+05	3.008730e-03	0.00375	1.924248	0.000000	-0.000000	3.009781e-03	0.003010	0.000000e+00	1.000000	9.454954e-01	0.0	254000	254000.0	0.737376	5.686200	2.096653e+07	15.342037	6186.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	378145054	0.0050	2.788350e+08	GS	apac	availability	0.0	1.434393	1.324721	0.324721	0.135363	2941.827484	1.000000	XH	2000	1.872935e+05	1.872935e+05	0.000000	0.000000	0.0	25352.695100	0.135363	2.686524e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
111	@CHINA258	-4.576106e+04	-7.351174e-04	0.00375	-0.000000	0.005000	0.626864	-7.353741e-04	-0.000735	0.000000e+00	1.000000	4.756620e-01	0.0	-56000	-56000.0	0.817162	6.342500	8.650000e+06	7.060100	2883.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	153065174	0.0050	1.250790e+08	GS	apac	availability	0.0	0.733659	0.835739	-0.164261	0.031703	1479.981285	1.000000	XH	2000	-4.576106e+04	4.576106e+04	0.000000	0.000000	0.0	-1450.773999	0.031703	-3.357303e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
112	@COWEL7	-9.435324e+04	-1.515715e-03	0.00375	-0.000000	0.067500	17.448886	-1.516244e-03	-0.001516	0.000000e+00	1.000000	3.269320e-01	0.0	-24000	-24000.0	3.931385	30.813797	5.741195e+06	22.765742	1415.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	6165731	0.0750	2.423986e+07	GS	apac	availability	0.0	1.468213	1.445855	0.445855	0.037765	1017.220819	1.000000	XH	2000	-9.435324e+04	9.435324e+04	0.000000	0.000000	0.0	-3563.250811	0.037765	-1.385306e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@DAXIN2	4.018755e+04	6.455831e-04	0.00475	0.522989	0.000000	-0.000000	6.458085e-04	0.000646	0.000000e+00	1.000000	1.035330e-01	0.0	6000	6000.0	6.697925	222.353700	2.649266e+06	17.934427	5234.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	961883	0.0825	6.442620e+06	GS	apac	availability	0.0	0.674303	0.749716	-0.250284	-0.002602	364.630659	1.000000	TW	1000	4.018755e+04	4.018755e+04	0.000000	0.000000	0.0	-104.564581	0.002602	2.709859e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@FOSIT1	-4.597212e+04	-7.385080e-04	0.00475	-0.000000	0.110000	13.854612	-7.387658e-04	-0.000739	0.000000e+00	1.000000	1.115099e-01	0.0	-2000	-2000.0	22.986060	762.785650	3.520274e+06	81.751659	6805.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	299879	0.1200	6.893037e+06	GS	apac	availability	0.0	0.811489	0.879315	-0.120685	-0.165686	1307.901360	1.000000	TW	1000	-4.597212e+04	4.597212e+04	0.000000	0.000000	0.0	7616.916926	0.165686	-3.730588e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
115	@GIANT18	-7.604623e+04	-1.221626e-03	0.00375	-0.000000	0.005000	1.041729	-1.222053e-03	-0.001222	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	9.053123	70.123398	5.031590e+06	45.404875	2367.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	35564576	0.0050	3.219705e+08	GS	apac	availability	0.0	1.714063	1.487111	0.487111	0.032749	9378.166529	1.000000	XH	2000	-7.604623e+04	7.604623e+04	0.000000	0.000000	0.0	-2490.457062	0.032749	-1.303480e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@GIGAB3	-3.650369e+05	-5.864047e-03	0.00475	-0.000000	0.075000	75.007583	-5.866094e-03	-0.005866	0.000000e+00	1.000000	6.628262e-01	0.0	-44000	-44000.0	8.296293	271.683350	5.407914e+06	44.731184	2376.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	4927674	0.0775	4.088143e+07	GS	apac	availability	0.0	0.448266	0.542022	-0.457978	-0.168766	5224.139574	1.000000	TW	1000	-3.650369e+05	3.650369e+05	0.000000	0.000000	0.0	61605.809171	0.168766	-1.636338e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@GLOBA166	4.064423e+04	6.529193e-04	0.00475	0.528932	0.000000	-0.000000	6.531472e-04	0.000653	0.000000e+00	1.000000	5.909327e-01	0.0	1000	1000.0	40.644226	1332.357000	1.185625e+06	48.093407	3443.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	904745	0.1050	3.677266e+07	GS	apac	availability	0.0	0.893244	0.905493	-0.094507	-0.073951	3540.427251	1.000000	TW	1000	4.064423e+04	4.064423e+04	0.000000	0.000000	0.0	-3005.663601	0.073951	3.630522e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
118	@GUANG52	-1.299738e+04	-2.087932e-04	0.00375	-0.000000	0.012500	0.445116	-2.088661e-04	-0.000209	0.000000e+00	1.000000	8.137653e-02	0.0	-4000	-4000.0	3.249344	24.928895	2.883000e+06	9.248727	0921.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	1554425	0.0225	5.050861e+06	GS	apac	availability	0.0	1.452736	1.356923	0.356923	0.088410	1090.156558	1.000000	XH	2000	-1.299738e+04	1.299738e+04	0.000000	0.000000	0.0	-1149.103604	0.088410	-1.888176e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
119	@HDREN1	-2.064179e+04	-3.315950e-04	0.00475	-0.000000	0.080000	4.524227	-3.317107e-04	-0.000332	0.000000e+00	1.000000	3.490736e-02	0.0	-3000	-3000.0	6.880596	225.417210	1.642988e+06	11.275584	6873.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	312694	0.1500	2.151521e+06	GS	apac	availability	0.0	0.246934	0.508501	-0.491499	-0.185826	636.817095	0.997646	TW	1000	-2.064179e+04	2.064179e+04	0.000000	0.000000	0.0	3835.778769	0.185826	-5.097158e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
120	@HWANG2	-2.481581e+03	-3.986476e-05	0.00475	-0.000000	0.112500	0.764871	-3.987868e-05	0.000000	3.987868e-05	1.000000	1.238482e-01	0.0	-780	-780.0	3.181514	104.675600	1.316540e+07	41.956302	2543.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	2421588	0.1100	7.704317e+06	GS	apac	availability	0.0	1.256340	1.037937	0.037937	-0.117889	752.794313	1.000000	TW	1000	-2.481581e+03	2.481581e+03	0.000000	0.000000	0.0	292.549905	0.117889	-3.117709e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
121	@INNOL2	-8.357184e+04	-1.342519e-03	0.00475	-0.000000	0.005000	1.144820	-1.342988e-03	-0.001343	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.456677	15.144500	3.538875e+07	16.316902	3481.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	168521508	0.0050	7.695985e+07	GS	apac	availability	0.0	0.616949	0.728907	-0.271093	-0.092807	3648.479994	1.000000	TW	1000	-8.357184e+04	8.357184e+04	0.000000	0.000000	0.0	7756.091900	0.092807	-5.155952e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@INSYD1	2.143336e+04	3.443110e-04	0.00475	0.278927	0.000000	-0.000000	3.444312e-04	0.000344	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	10.716680	351.666020	6.570000e+05	7.034178	6231.TWO	TPO	TWN	TW	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.550709	0.690302	-0.309698	0.024381	425.638715	1.000000	TW	1000	2.143336e+04	2.143336e+04	0.000000	0.000000	0.0	522.563796	0.024381	1.180353e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
123	@KINGS47	1.199537e+05	1.926968e-03	0.00475	1.561042	0.000000	-0.000000	1.927641e-03	0.001928	0.000000e+00	1.000000	8.754814e-01	0.0	2000	2000.0	59.976873	1978.299900	9.153130e+05	55.128903	2059.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	908344	0.1000	5.447963e+07	GS	apac	availability	0.0	0.565471	0.627213	-0.372787	-0.036578	5029.745278	1.000000	TW	1000	1.199537e+05	1.199537e+05	0.000000	0.000000	0.0	-4387.705336	0.036578	6.783034e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
124	@ONENE1	-4.554589e+04	-7.316609e-04	0.00475	-0.000000	0.032500	4.055456	-7.319163e-04	-0.000732	0.000000e+00	1.000000	8.667051e-02	0.0	-20000	-20000.0	2.277295	74.241105	1.467000e+06	3.315829	4743.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	2348290	0.0400	5.347748e+06	GS	apac	availability	0.0	0.576516	0.648872	-0.351128	-0.105863	860.845187	1.000000	TW	1000	-4.554589e+04	4.554589e+04	0.000000	0.000000	0.0	4821.634374	0.105863	-2.625795e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
125	@PRIME74	-5.376911e+05	-8.637609e-03	0.00475	-0.000000	0.012500	18.414080	-8.640624e-03	-0.009088	-4.469288e-04	1.000000	1.000000e+00	-3000.0	-58000	-61000.0	9.270537	300.891850	2.494800e+07	228.540804	8069.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	20571831	0.0125	1.907119e+08	GS	apac	availability	3000.0	0.307095	0.509323	-0.490677	-0.235303	9348.468216	1.000000	TW	1000	-5.655028e+05	5.655028e+05	-27811.610755	27811.610755	-1.0	133064.518935	0.235303	-1.736628e+05	-8540.792729	6544.156669	-3000.0	-27811.610755	NaN	NaN
126	@SHINZ1	-3.227182e+04	-5.184228e-04	0.00475	-0.000000	0.067500	5.968076	-5.186038e-04	-0.000519	0.000000e+00	1.000000	3.173554e-01	0.0	-4000	-4000.0	8.067955	267.654790	6.818246e+06	55.560389	3376.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	2443760	0.0725	1.971615e+07	GS	apac	availability	0.0	0.459212	0.633185	-0.366815	-0.089252	1579.288838	1.000000	TW	1000	-3.227182e+04	3.227182e+04	0.000000	0.000000	0.0	2880.334399	0.089252	-1.481960e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@TAIWA69	-4.110821e+05	-6.603729e-03	0.00475	-0.000000	0.005000	5.631262	-6.606035e-03	-0.006606	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.059490	34.817994	1.717596e+07	18.207167	1101.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	115861390	0.0050	1.227540e+08	GS	apac	availability	0.0	0.346306	0.462397	-0.537603	-0.092631	8000.400964	1.000000	TW	1000	-4.110821e+05	4.110821e+05	0.000000	0.000000	0.0	38078.899417	0.092631	-1.423602e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
128	@TATUN1	-8.380930e+04	-1.346334e-03	0.00475	-0.000000	0.032500	7.462472	-1.346804e-03	-0.001347	0.000000e+00	1.000000	1.017872e-01	0.0	-62000	-62000.0	1.351763	45.018097	5.934395e+07	81.335693	2371.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	4623720	0.0400	6.250173e+06	GS	apac	availability	0.0	0.243644	0.443610	-0.556390	-0.155940	2593.249275	1.000000	TW	1000	-8.380930e+04	8.380930e+04	0.000000	0.000000	0.0	13069.211711	0.155940	-2.041966e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@TECOE7	4.771602e+05	7.665224e-03	0.00475	6.209619	0.000000	-0.000000	7.667900e-03	0.007668	0.000000e+00	1.000000	5.892336e-01	0.0	286000	286000.0	1.668392	54.727799	1.339111e+06	2.231219	1504.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	21977400	0.0250	3.666693e+07	GS	apac	availability	0.0	0.191664	0.408410	-0.591590	-0.023061	2757.622404	1.000000	TW	1000	4.771602e+05	4.771602e+05	0.000000	0.000000	0.0	-11003.566040	0.023061	9.145465e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@UNIPR3	5.963589e+05	9.580062e-03	0.00475	7.760835	0.000000	-0.000000	9.583407e-03	0.009583	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.526944	83.112397	7.963527e+06	20.150641	1216.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	199565077	0.0020	5.042899e+08	GS	apac	availability	0.0	0.154420	0.313334	-0.686666	-0.035248	13640.209978	1.000000	TW	1000	5.963589e+05	5.963589e+05	0.000000	0.000000	0.0	-21020.332788	0.035248	9.208951e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@XDINC1	-1.087713e+05	-1.747330e-03	0.00375	-0.000000	0.017500	5.215062	-1.747940e-03	-0.001748	0.000000e+00	1.000000	1.748940e-03	0.0	-22600	-22600.0	4.812889	37.521393	7.268734e+06	35.097163	2400.HK	HKG	HKG	HK	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.863234	1.717032	0.717032	0.063374	2363.608043	1.000000	XH	2000	-1.087713e+05	1.087713e+05	0.000000	0.000000	0.0	-6893.278953	0.063374	-2.026664e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
132	@ZTECO2	1.449014e+03	2.327733e-05	0.00375	0.014887	0.000000	-0.000000	2.328546e-05	-0.000326	-3.492819e-04	1.000000	5.276513e-01	-6000.0	400	-5600.0	3.622535	28.437302	6.676212e+07	244.316516	0763.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	9064031	0.0050	3.283477e+07	GS	apac	availability	5600.0	1.942559	1.793505	0.793505	0.162155	2736.832158	1.000000	XH	2000	-2.028620e+04	2.028620e+04	-21735.210084	21735.210084	-1.0	-3289.513805	0.162155	-3.940714e+04	-42221.930914	-3524.479077	-5600.0	-20286.196078	NaN	NaN
133	@AIRWA2	1.457080e+06	2.340691e-02	0.00300	11.976000	0.000000	-0.000000	2.341508e-02	0.024348	9.332848e-04	1.000000	9.530085e-01	4500.0	112900	117400.0	12.905934	1912.775400	7.175000e+05	9.217963	4088.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	28406042	0.0050	3.666065e+08	GS	apac	availability	0.0	0.472253	0.605503	-0.394497	-0.001797	2965.203627	0.999999	JP	100	1.515157e+06	1.515157e+06	58076.703496	58076.703496	1.0	-2722.481572	0.001797	7.155371e+05	27426.892015	-104.354064	0.0	0.000000	NaN	NaN
134	@JGCCO1	-9.213568e+05	-1.480091e-02	0.00300	-0.000000	0.005000	12.621325	-1.480608e-02	-0.015709	-9.029605e-04	1.000000	6.422617e-01	-7300.0	-119700	-127000.0	7.697216	1160.071100	2.092400e+06	16.303407	1963.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	39529471	0.0050	3.042669e+08	GS	apac	availability	7300.0	0.632983	0.657374	-0.342626	-0.174104	1998.341912	1.000000	JP	100	-9.775464e+05	9.775464e+05	-56189.676596	56189.676596	-1.0	170194.908198	0.174104	-6.187705e+05	-35567.122140	9782.856928	-7300.0	-56189.676596	NaN	NaN
135	@NIPPO49	1.177001e+06	1.890765e-02	0.00300	9.673981	0.000000	-0.000000	1.891425e-02	0.018715	-1.995174e-04	1.000000	6.224942e-01	-1000.0	94800	93800.0	12.415623	1852.459300	5.408000e+05	6.728750	4114.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	14079439	0.0050	1.748050e+08	GS	apac	availability	0.0	0.389390	0.556108	-0.443892	0.031629	1936.837156	0.998156	JP	100	1.164585e+06	1.164585e+06	-12415.622796	12415.622796	-1.0	36835.031870	0.031629	4.534783e+05	-4834.523834	-392.697568	0.0	0.000000	NaN	NaN
136	@SANRI4	-1.791450e+05	-2.877831e-03	0.00300	-0.000000	0.005000	2.454041	-2.878836e-03	-0.002879	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	44.786244	6596.632900	4.243301e+06	188.007516	8136.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	25057800	0.0050	1.122245e+09	GS	apac	availability	0.0	0.585079	0.581575	-0.418425	-0.093097	10523.676390	1.000000	JP	100	-1.791450e+05	1.791450e+05	0.000000	0.000000	0.0	16677.871096	0.093097	-1.048140e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
137	@SHIMA7	6.560768e+05	1.053939e-02	0.00300	5.392412	0.000000	-0.000000	1.054307e-02	0.010735	1.916921e-04	1.000000	9.764864e-01	200.0	11000	11200.0	59.643349	8885.890700	2.188000e+05	13.058622	8227.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	7095475	0.0050	4.231979e+08	GS	apac	availability	0.0	0.247721	0.348778	-0.651222	0.049474	3038.253306	1.000000	JP	100	6.680055e+05	6.680055e+05	11928.669779	11928.669779	1.0	33048.956496	0.049474	1.654787e+05	2954.976112	590.159937	0.0	0.000000	NaN	NaN
138	@SUMIT28	4.884790e+05	7.847053e-03	0.00300	4.014896	0.000000	-0.000000	7.849792e-03	0.008213	3.634163e-04	1.000000	6.133171e-01	1000.0	21600	22600.0	22.614770	3373.266400	1.423000e+05	3.224071	4203.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	14018891	0.0050	3.170340e+08	GS	apac	availability	0.0	0.738930	0.797693	-0.202307	0.013333	1908.283132	1.000000	JP	100	5.110938e+05	5.110938e+05	22614.769789	22614.769789	1.0	6814.449495	0.013333	3.776627e+05	16710.737531	301.524314	0.0	0.000000	NaN	NaN
139	@TAIYO10	-1.786479e+05	-2.869847e-03	0.00300	-0.000000	0.005000	2.447232	-2.870849e-03	-0.002871	0.000000e+00	1.000000	7.189183e-01	0.0	-10400	-10400.0	17.177687	2595.360600	3.525000e+06	61.447736	6976.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	15138369	0.0050	2.600422e+08	GS	apac	availability	0.0	0.993101	1.000970	0.000970	-0.094302	2236.852370	1.000000	JP	100	-1.786479e+05	1.786479e+05	0.000000	0.000000	0.0	16846.878989	0.094302	-1.774154e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
140	@BOCHO1	-9.167975e+05	-1.472767e-02	0.00375	-0.000000	0.005000	12.558870	-1.473281e-02	-0.014733	0.000000e+00	1.000000	1.000000e+00	0.0	-241500	-241500.0	3.796263	29.612595	2.518902e+07	95.989108	2388.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	454945205	0.0050	1.727092e+09	GS	apac	availability	0.0	0.647377	0.659911	-0.340089	-0.061908	40137.052540	1.000000	HK	500	-9.167975e+05	9.167975e+05	0.000000	0.000000	0.0	56757.479540	0.061908	-5.935132e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
141	@KINGS56	1.277094e+06	2.051556e-02	0.00375	13.120825	0.000000	-0.000000	2.052272e-02	0.020523	0.000000e+00	1.000000	1.000000e+00	0.0	211600	211600.0	6.035414	45.419297	2.771576e+07	161.994942	3888.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	157694750	0.0050	9.517531e+08	GS	apac	availability	0.0	1.868681	1.673609	0.673609	0.152493	7412.737546	1.000000	HK	200	1.277094e+06	1.277094e+06	0.000000	0.000000	0.0	194747.796302	0.152493	2.386480e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
142	@TECHN181	5.615663e+05	9.021146e-03	0.00300	4.615614	0.000000	-0.000000	9.024295e-03	0.008956	-6.836587e-05	1.000000	7.144234e-01	-200.0	26400	26200.0	21.271451	3151.404300	5.296000e+05	11.209885	6028.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	29774307	0.0050	6.333427e+08	GS	apac	availability	0.0	0.290310	0.457848	-0.542152	-0.031925	2222.866642	1.000000	JP	100	5.573120e+05	5.573120e+05	-4254.290224	4254.290224	-1.0	-17791.945786	0.031925	1.617930e+05	-1235.061208	135.816380	0.0	0.000000	NaN	NaN
143	@AGLEN2	-5.200271e+05	-8.353850e-03	0.00350	-0.000000	0.005000	7.123659	-8.356766e-03	-0.008357	0.000000e+00	1.000000	1.000000e+00	0.0	-81188	-81188.0	6.405222	10.203591	2.577783e+06	16.664121	AGL.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	86510521	0.0050	5.541191e+08	GS	apac	availability	0.0	0.230954	0.308963	-0.691037	-0.055754	3878.185464	1.000000	AU	1	-5.200271e+05	5.200271e+05	0.000000	0.000000	0.0	28993.728704	0.055754	-1.201022e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@CATLI3	-7.125360e+04	-1.144636e-03	0.00350	-0.000000	0.005000	0.976077	-1.145036e-03	-0.001334	-1.893755e-04	1.000000	3.437442e-01	-14145.0	-85526	-99671.0	0.833122	1.287170	1.823965e+07	14.874270	BGL.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	307296325	0.0050	2.560153e+08	GS	apac	availability	14145.0	0.693250	0.730645	-0.269355	-0.189312	1069.530302	0.999940	AU	1	-8.303811e+04	8.303811e+04	-11784.511453	11784.511453	-1.0	15720.125684	0.189312	-5.756619e+04	-8169.615809	2230.951609	-14145.0	-11784.511453	NaN	NaN
145	@FIELD8	-2.284985e+05	-3.670659e-03	0.00300	-0.000000	0.047500	29.736107	-3.671940e-03	-0.003987	-3.147377e-04	1.000000	1.249321e-01	-1800.0	-21000	-22800.0	10.880881	1611.218100	7.166000e+05	7.754971	2767.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	693487	0.0475	7.545750e+06	GS	apac	availability	1800.0	0.500751	0.565963	-0.434037	-0.176589	711.926809	1.000000	JP	100	-2.480841e+05	2.480841e+05	-19585.586191	19585.586191	-1.0	43809.027010	0.176589	-1.242282e+05	-9807.493288	3458.607396	-1800.0	-19585.586191	NaN	NaN
146	@KOBAY4	-6.087040e+05	-9.778378e-03	0.00300	-0.000000	0.005000	8.338411	-9.781792e-03	-0.010389	-6.075647e-04	1.000000	8.725358e-01	-1000.0	-16100	-17100.0	37.807704	5619.879000	2.015000e+05	7.605908	4967.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	4238416	0.0050	1.602448e+08	GS	apac	availability	1000.0	0.277771	0.387445	-0.612555	-0.144370	2714.819989	1.000000	JP	100	-6.465117e+05	6.465117e+05	-37807.703933	37807.703933	-1.0	93337.121388	0.144370	-1.795819e+05	-10501.865902	5458.311192	-1000.0	-37807.703933	NaN	NaN
147	@MITSU97	-1.701968e+05	-2.734086e-03	0.00300	-0.000000	0.005000	2.331463	-2.735040e-03	-0.002740	-4.683288e-06	1.000000	7.523817e-01	-100.0	-58400	-58500.0	2.914329	433.549320	9.626301e+06	28.031543	7211.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	49730305	0.0050	1.449305e+08	GS	apac	availability	100.0	0.707419	0.746150	-0.253850	-0.107520	2340.970713	1.000000	JP	100	-1.704883e+05	1.704883e+05	-291.432925	291.432925	-1.0	18330.841167	0.107520	-1.206067e+05	-206.165281	31.334771	-100.0	-291.432925	NaN	NaN
148	@SANKY14	-3.069859e+05	-4.931501e-03	0.00300	-0.000000	0.005000	4.205287	-4.933223e-03	-0.005100	-1.668240e-04	1.000000	1.000000e+00	-700.0	-20700	-21400.0	14.830238	2213.446100	6.863000e+05	10.203097	6417.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	30265114	0.0050	4.488388e+08	GS	apac	availability	700.0	0.196487	0.338957	-0.661043	-0.119538	3663.068811	1.000000	JP	100	-3.173671e+05	3.173671e+05	-10381.166672	10381.166672	-1.0	37937.339508	0.119538	-6.235863e+04	-2039.768416	1240.941012	-700.0	-10381.166672	NaN	NaN
149	@FOCIF1	-2.849663e+04	-4.577771e-04	0.00475	-0.000000	0.090000	7.026565	-4.579369e-04	-0.000458	0.000000e+00	1.000000	4.527921e-02	0.0	-3000	-3000.0	9.498875	314.594490	3.170000e+05	3.036183	3363.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	293623	0.1025	2.789088e+06	GS	apac	availability	0.0	0.983796	1.026309	0.026309	-0.124008	984.468752	1.000000	TW	1000	-2.849663e+04	2.849663e+04	0.000000	0.000000	0.0	3533.822857	0.124008	-2.803486e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
150	@WHARF12	1.383384e+04	2.222304e-04	0.00375	0.142128	0.000000	-0.000000	2.223079e-04	0.000222	0.000000e+00	1.000000	1.000000e+00	0.0	5000	5000.0	2.766768	21.603303	6.459113e+06	17.956733	1997.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	168986223	0.0050	4.675457e+08	GS	apac	availability	0.0	1.219226	1.174438	0.174438	0.036121	8400.534509	1.000000	HK	1000	1.383384e+04	1.383384e+04	0.000000	0.000000	0.0	499.687267	0.036121	1.686658e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
151	@CAPCO4	-6.597965e+05	-1.059914e-02	0.00300	-0.000000	0.005000	9.038308	-1.060284e-02	-0.009766	8.370664e-04	1.000000	1.000000e+00	2100.0	-26600	-24500.0	24.804379	3666.483900	3.273100e+06	80.604282	9697.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	67750113	0.0050	1.680499e+09	GS	apac	availability	0.0	0.505556	0.649754	-0.350246	-0.055851	12163.332028	1.000000	JP	100	-6.077073e+05	6.077073e+05	52089.196360	52089.196360	1.0	33941.024787	0.055851	-3.072298e+05	26333.982856	-2909.230696	0.0	0.000000	NaN	NaN
152	@NETWE1	8.707836e+05	1.398849e-02	0.00350	8.349980	0.000000	-0.000000	1.399338e-02	0.013993	0.000000e+00	1.000000	7.665382e-01	0.0	48260	48260.0	18.043589	28.408433	8.959430e+05	16.125406	NWL.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	21899291	0.0050	3.951418e+08	GS	apac	availability	0.0	0.301937	0.486942	-0.513058	0.032750	2385.017367	0.993461	AU	1	8.707836e+05	8.707836e+05	0.000000	0.000000	0.0	28518.149573	0.032750	2.629219e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
153	@NOFCO2	5.875353e+05	9.438319e-03	0.00300	4.829058	0.000000	-0.000000	9.441614e-03	0.009418	-2.348660e-05	1.000000	1.000000e+00	-100.0	40200	40100.0	14.615307	2162.513000	1.087900e+06	15.801443	4403.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	34318516	0.0050	5.015757e+08	GS	apac	availability	0.0	0.649743	0.729901	-0.270099	-0.048596	3456.872771	1.000000	JP	100	5.860738e+05	5.860738e+05	-1461.530712	1461.530712	-1.0	-28480.720355	0.048596	3.807975e+05	-949.619578	71.024240	0.0	0.000000	NaN	NaN
154	@KAJIM3	-1.956188e+06	-3.142470e-02	0.00300	-0.000000	0.005000	26.797091	-3.143567e-02	-0.029990	1.446110e-03	1.000000	1.000000e+00	4200.0	-91300	-87100.0	21.425933	3197.516400	1.361300e+06	29.235847	1812.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	61901642	0.0050	1.326300e+09	GS	apac	availability	0.0	0.543771	0.586461	-0.413539	-0.091737	11326.948149	1.000000	JP	100	-1.866199e+06	1.866199e+06	89988.917621	89988.917621	1.0	171200.142669	0.091737	-1.014784e+06	48933.334791	-8255.345571	0.0	0.000000	NaN	NaN
155	@PHARM172	2.100171e+02	3.373769e-06	0.00375	0.002158	0.000000	-0.000000	3.374946e-06	0.000000	-3.374946e-06	1.000000	1.172050e-01	0.0	100	100.0	2.100171	16.432999	9.623301e+06	20.350505	3759.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	3472766	0.0700	7.293402e+06	GS	apac	availability	0.0	3.076723	2.564516	1.564516	0.136840	618.025347	0.999940	XH	2000	2.100171e+02	2.100171e+02	0.000000	0.000000	0.0	28.738635	0.136840	6.461644e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
156	@TOYOS7	-4.013165e+05	-6.446851e-03	0.00300	-0.000000	0.005000	5.497486	-6.449101e-03	-0.006071	3.777716e-04	1.000000	7.877380e-01	1400.0	-23900	-22500.0	16.791483	2509.323300	4.771000e+05	8.041093	5901.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	14013845	0.0050	2.353132e+08	GS	apac	availability	0.0	0.431733	0.506549	-0.493451	-0.044108	2450.978850	0.999960	JP	100	-3.778084e+05	3.778084e+05	23508.076703	23508.076703	1.0	16664.187060	0.044108	-1.631122e+05	10149.206328	-1036.882750	0.0	0.000000	NaN	NaN
157	@ARROW13	-1.079534e+05	-1.734192e-03	0.00350	-0.000000	0.005000	1.478814	-1.734797e-03	-0.001735	0.000000e+00	1.000000	1.000000e+00	0.0	-58354	-58354.0	1.849975	2.913940	1.817240e+07	33.548713	SIG.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	232849553	0.0050	4.307659e+08	GS	apac	availability	0.0	0.968082	0.903593	-0.096407	-0.110586	21355.562495	0.999838	AU	1	-1.079534e+05	1.079534e+05	0.000000	0.000000	0.0	11938.091675	0.110586	-1.045078e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
158	@SITCI1	6.879291e+05	1.105107e-02	0.00375	7.067765	0.000000	-0.000000	1.105493e-02	0.011055	0.000000e+00	1.000000	1.000000e+00	0.0	296000	296000.0	2.324085	18.082703	9.297711e+06	21.635836	1308.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	160261667	0.0050	3.724617e+08	GS	apac	availability	0.0	0.660670	0.724447	-0.275553	0.101472	3684.748490	1.000000	HK	1000	6.879291e+05	6.879291e+05	0.000000	0.000000	0.0	69805.535053	0.101472	4.544939e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@ADVAN209	-7.007247e+04	-1.125662e-03	0.00475	-0.000000	0.092500	17.758091	-1.126055e-03	-0.001126	0.000000e+00	1.000000	2.696641e-02	0.0	-24000	-24000.0	2.919686	97.275406	4.910000e+05	1.454126	8086.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	550723	0.1175	1.607938e+06	GS	apac	availability	0.0	0.785323	0.842165	-0.157835	-0.163197	413.111169	0.999999	TW	1000	-7.007247e+04	7.007247e+04	0.000000	0.000000	0.0	11435.623404	0.163197	-5.502955e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@ALCHI2	-3.519455e+05	-5.653743e-03	0.00475	-0.000000	0.035000	33.748199	-5.655717e-03	-0.005656	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	87.986377	2952.185400	4.543387e+06	408.357889	3661.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	2554839	0.0450	2.247910e+08	GS	apac	availability	0.0	0.326292	0.505579	-0.494421	-0.139628	7095.973522	1.000000	TW	1000	-3.519455e+05	3.519455e+05	0.000000	0.000000	0.0	49141.273972	0.139628	-1.148368e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@CHINA182	-5.211819e+03	-8.372400e-05	0.00375	-0.000000	0.005000	0.071395	-8.375323e-05	0.000000	8.375323e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.474546	26.680604	3.193490e+07	109.646681	1109.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	403059290	0.0050	1.400448e+09	GS	apac	availability	0.0	2.099279	1.788822	0.788822	0.128032	9910.709692	1.000000	HK	2000	-5.211819e+03	5.211819e+03	0.000000	0.000000	0.0	-667.278812	0.128032	-1.094106e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
162	@ITEQC1	-3.824819e+04	-6.144288e-04	0.00475	-0.000000	0.075000	7.859218	-6.146433e-04	-0.000615	0.000000e+00	1.000000	9.015406e-02	0.0	-17000	-17000.0	2.249894	74.400101	2.604353e+06	5.899171	6213.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	2476482	0.1125	5.571821e+06	GS	apac	availability	0.0	0.762057	0.828466	-0.171534	-0.109754	571.630449	1.000000	TW	1000	-3.824819e+04	3.824819e+04	0.000000	0.000000	0.0	4197.894640	0.109754	-2.914731e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@MARES1	1.215032e+05	1.951858e-03	0.00300	0.998656	0.000000	-0.000000	1.952540e-03	0.001887	-6.508465e-05	1.000000	1.000000e-06	-500.0	15000	14500.0	8.100212	1213.615000	8.023000e+05	6.539835	9552.T	TYO	JPN	JP	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.562833	0.698110	-0.301890	0.010815	480.446172	1.000000	JP	100	1.174531e+05	1.174531e+05	-4050.105786	4050.105786	-1.0	1270.270380	0.010815	6.610646e+04	-2279.533120	-43.802427	0.0	0.000000	NaN	NaN
164	@MERCA52	-1.062619e+05	-1.707018e-03	0.00300	-0.000000	0.005000	1.455642	-1.707614e-03	-0.001708	0.000000e+00	1.000000	8.768178e-01	0.0	-6400	-6400.0	16.603419	2425.665600	6.964301e+06	113.463850	4385.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	17533942	0.0050	2.911234e+08	GS	apac	availability	0.0	0.346991	0.546088	-0.453912	-0.110622	2728.142950	1.000000	JP	100	-1.062619e+05	1.062619e+05	0.000000	0.000000	0.0	11754.932019	0.110622	-3.687189e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
165	@HANGL5	7.788130e+04	1.251105e-03	0.00375	0.800150	0.000000	-0.000000	1.251542e-03	0.001252	0.000000e+00	1.000000	4.843400e-01	0.0	89000	89000.0	0.875071	6.759900	1.520912e+07	13.230575	0101.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	150256930	0.0050	1.314855e+08	GS	apac	availability	0.0	1.804263	1.597375	0.597375	0.069289	1506.981997	1.000000	HK	1000	7.788130e+04	7.788130e+04	0.000000	0.000000	0.0	5396.280272	0.069289	1.405183e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@JDHEA1	-1.898029e+05	-3.049042e-03	0.00375	-0.000000	0.005000	2.600039	-3.050107e-03	-0.003050	0.000000e+00	1.000000	1.000000e+00	0.0	-36150	-36150.0	5.250425	39.911805	3.418210e+07	175.563556	6618.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	108133837	0.0050	5.677486e+08	GS	apac	availability	0.0	2.329401	1.895620	0.895620	0.001011	5543.868963	1.000000	XH	2000	-1.898029e+05	1.898029e+05	0.000000	0.000000	0.0	-191.920198	0.001011	-4.421269e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@KIKKO2	4.370581e+05	7.021014e-03	0.00300	3.592259	0.000000	-0.000000	7.023465e-03	0.007023	0.000000e+00	1.000000	1.000000e+00	0.0	44600	44600.0	9.799510	1460.194400	1.572500e+06	15.422344	2801.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	151893173	0.0050	1.488479e+09	GS	apac	availability	0.0	0.399526	0.492997	-0.507003	-0.027630	9499.801582	1.000000	JP	100	4.370581e+05	4.370581e+05	0.000000	0.000000	0.0	-12076.127858	0.027630	1.746162e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@WINTE17	-2.301651e+04	-3.697431e-04	0.00475	-0.000000	0.037500	2.364709	-3.698721e-04	-0.000370	0.000000e+00	1.000000	6.103159e-01	0.0	-7000	-7000.0	3.288072	109.579410	4.612152e+06	15.386866	3036.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	11543490	0.0375	3.795583e+07	GS	apac	availability	0.0	-0.003253	0.279286	-0.720714	-0.160067	2277.420490	1.000000	TW	1000	-2.301651e+04	2.301651e+04	0.000000	0.000000	0.0	3684.185519	0.160067	7.486131e+01	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
169	@CHINA1646	1.684511e+04	2.706041e-04	0.00375	0.173066	0.000000	-0.000000	2.706986e-04	0.000271	0.000000e+00	1.000000	3.075419e-01	0.0	110000	110000.0	0.153137	1.194200	1.633959e+08	25.110333	1359.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	124971088	0.0425	1.913774e+07	GS	apac	availability	0.0	3.408972	2.785136	1.785136	0.160125	1786.827400	1.000000	XH	2000	1.684511e+04	1.684511e+04	0.000000	0.000000	0.0	2697.314973	0.160125	5.742450e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
170	@CHINA307	3.310238e+05	5.317652e-03	0.00375	3.400930	0.000000	-0.000000	5.319509e-03	0.005320	0.000000e+00	1.000000	1.000000e+00	0.0	138000	138000.0	2.398724	18.523301	2.867978e+07	68.364165	2319.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	363939051	0.0050	8.729892e+08	GS	apac	availability	0.0	2.134784	1.775641	0.775641	0.051489	7330.539852	1.000000	HK	1000	3.310238e+05	3.310238e+05	0.000000	0.000000	0.0	17043.935538	0.051489	7.066645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
171	@KAOCO2	-8.561803e+05	-1.375390e-02	0.00300	-0.000000	0.005000	11.728497	-1.375870e-02	-0.010632	3.126978e-03	1.000000	1.000000e+00	4500.0	-19800	-15300.0	43.241428	6455.187500	1.289700e+06	55.917354	4452.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	85222035	0.0050	3.685122e+09	GS	apac	availability	0.0	0.235962	0.348162	-0.651838	-0.030077	20146.181281	1.000000	JP	100	-6.615938e+05	6.615938e+05	194586.425765	194586.425765	1.0	19898.524549	0.030077	-1.561110e+05	45914.989497	-5852.507220	0.0	0.000000	NaN	NaN
172	@SHISE2	-6.736686e+05	-1.082199e-02	0.00300	-0.000000	0.005000	9.228337	-1.082576e-02	-0.010826	0.000000e+00	1.000000	1.000000e+00	0.0	-35700	-35700.0	18.870269	2823.808600	2.741900e+06	52.003901	4911.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	54343727	0.0050	1.025481e+09	GS	apac	availability	0.0	0.601949	0.606833	-0.393167	-0.129897	7548.107600	1.000000	JP	100	-6.736686e+05	6.736686e+05	0.000000	0.000000	0.0	87507.213943	0.129897	-4.055141e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
173	@GLOBA644	-1.248250e+04	-2.005220e-04	0.00475	-0.000000	0.057500	1.966421	-2.005920e-04	-0.000201	0.000000e+00	1.000000	4.439072e-01	0.0	-1000	-1000.0	12.482496	409.838380	8.023000e+06	100.107591	6488.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	2211980	0.0600	2.761103e+07	GS	apac	availability	0.0	0.441140	0.588762	-0.411238	-0.180995	3163.068228	1.000000	TW	1000	-1.248250e+04	1.248250e+04	0.000000	0.000000	0.0	2259.269894	0.180995	-5.506529e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
174	@PHISO1	-2.784510e+05	-4.473108e-03	0.00475	-0.000000	0.052500	40.051172	-4.474670e-03	-0.004475	0.000000e+00	1.000000	3.530551e-01	0.0	-17000	-17000.0	16.379471	543.254160	1.353000e+06	22.377855	8299.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	1324310	0.0625	2.169150e+07	GS	apac	availability	0.0	0.559002	0.672400	-0.327600	-0.133258	3026.937950	1.000000	TW	1000	-2.784510e+05	2.784510e+05	0.000000	0.000000	0.0	37105.900171	0.133258	-1.556546e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@GMOPA1	1.023877e+05	1.644783e-03	0.00300	0.841543	0.000000	-0.000000	1.645357e-03	0.001645	0.000000e+00	1.000000	7.431907e-01	0.0	2000	2000.0	51.193874	7670.597700	1.840000e+05	9.479733	3769.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	9521856	0.0050	4.874607e+08	GS	apac	availability	0.0	0.702273	0.741892	-0.258108	0.024400	2312.373635	1.000000	JP	100	1.023877e+05	1.023877e+05	0.000000	0.000000	0.0	2498.260315	0.024400	7.190415e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
176	@MEIDE2	2.287000e+05	3.673896e-03	0.00300	1.879726	0.000000	-0.000000	3.675178e-03	0.003675	0.000000e+00	1.000000	4.194200e-01	0.0	7500	7500.0	30.493334	4572.242200	1.152000e+05	3.537780	6508.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	5429306	0.0050	1.655576e+08	GS	apac	availability	0.0	0.676246	0.766836	-0.233164	0.033282	1304.989285	0.999996	JP	100	2.287000e+05	2.287000e+05	0.000000	0.000000	0.0	7611.483132	0.033282	1.546574e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@RAKUT8	-3.909057e+04	-6.279610e-04	0.00300	-0.000000	0.005000	0.535487	-6.281803e-04	-0.000628	0.000000e+00	1.000000	1.000000e+00	0.0	-1000	-1000.0	39.090573	5711.714900	1.169500e+06	44.865840	5838.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	25909364	0.0050	1.012812e+09	GS	apac	availability	0.0	0.397605	0.433143	-0.566857	-0.102515	3478.514292	1.000000	JP	100	-3.909057e+04	3.909057e+04	0.000000	0.000000	0.0	4007.357248	0.102515	-1.554262e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@ASAHI19	8.936830e+04	1.435635e-03	0.00300	0.734534	0.000000	-0.000000	1.436137e-03	0.001379	-5.698955e-05	1.000000	1.000000e+00	-500.0	12600	12100.0	7.092723	1055.258400	4.449102e+06	31.534085	3407.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	179683427	0.0050	1.274445e+09	GS	apac	availability	0.0	0.381770	0.536483	-0.463517	-0.059995	9886.773186	1.000000	JP	100	8.582194e+04	8.582194e+04	-3546.361286	3546.361286	-1.0	-5148.909378	0.059995	3.276426e+04	-1353.895028	212.764850	0.0	0.000000	NaN	NaN
179	@DIAMO14	8.787191e+05	1.411597e-02	0.00300	7.222349	0.000000	-0.000000	1.412090e-02	0.014121	0.000000e+00	1.000000	1.000000e+00	0.0	128200	128200.0	6.854284	1021.258800	3.487100e+06	23.919344	8593.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	123611723	0.0050	8.472698e+08	GS	apac	availability	0.0	0.376940	0.408947	-0.591053	-0.030555	8244.798569	1.000000	JP	100	8.787191e+05	8.787191e+05	0.000000	0.000000	0.0	-26849.483535	0.030555	3.312246e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@KDDIC3	7.933244e+05	1.274417e-02	0.00300	6.520474	0.000000	-0.000000	1.274862e-02	0.012854	1.057976e-04	1.000000	1.000000e+00	200.0	24100	24300.0	32.918024	4915.632900	3.630600e+06	119.869005	9433.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	261443746	0.0050	8.606211e+09	GS	apac	availability	0.0	-0.020313	0.133735	-0.866265	0.001193	54113.439659	1.000000	JP	100	7.999080e+05	7.999080e+05	6583.604796	6583.604796	1.0	954.169468	0.001193	-1.624826e+04	-133.730529	7.853247	0.0	0.000000	NaN	NaN
181	@SEMBC4	-2.673502e+05	-4.294782e-03	0.00400	-0.000000	0.012500	9.155829	-4.296282e-03	-0.004228	6.843635e-05	1.000000	1.000000e+00	2700.0	-169500	-166800.0	1.577287	2.109700	1.889350e+07	29.938127	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	107062082	0.0125	1.688677e+08	GS	apac	availability	0.0	0.707978	0.744555	-0.255445	-0.129640	5381.481962	1.000000	SG	100	-2.630915e+05	2.630915e+05	4258.675890	4258.675890	1.0	34107.102281	0.129640	-1.862631e+05	3015.050652	-552.093382	0.0	0.000000	NaN	NaN
182	@CHINA244	-4.193358e+05	-6.736317e-03	0.00475	-0.000000	0.005000	5.744326	-6.738669e-03	-0.006739	0.000000e+00	1.000000	1.000000e+00	0.0	-338000	-338000.0	1.240638	40.700608	2.702764e+07	33.490880	2891.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	591747958	0.0050	7.341452e+08	GS	apac	availability	0.0	0.416208	0.425762	-0.574238	-0.043874	24341.716418	1.000000	TW	1000	-4.193358e+05	4.193358e+05	0.000000	0.000000	0.0	18397.817100	0.043874	-1.745307e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@GIANT6	-4.977776e+04	-7.996427e-04	0.00475	-0.000000	0.022500	3.068492	-7.999219e-04	-0.000800	0.000000e+00	1.000000	5.004789e-01	0.0	-10000	-10000.0	4.977776	164.834200	3.344898e+06	16.786022	9921.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	6246584	0.0275	3.109410e+07	GS	apac	availability	0.0	0.346397	0.423677	-0.576323	-0.072512	1951.609948	1.000000	TW	1000	-4.977776e+04	4.977776e+04	0.000000	0.000000	0.0	3609.476970	0.072512	-1.724288e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
184	@TOPSP3	3.332990e+05	5.354201e-03	0.00375	3.424305	0.000000	-0.000000	5.356070e-03	0.005356	0.000000e+00	1.000000	7.591812e-01	0.0	700000	700000.0	0.476141	3.658500	6.962256e+07	32.778368	6110.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	189417662	0.0050	9.018960e+07	GS	apac	availability	0.0	2.014951	1.656477	0.656477	0.116664	2362.126773	0.999991	HK	2000	3.332990e+05	3.332990e+05	0.000000	0.000000	0.0	38883.939866	0.116664	6.715810e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
185	@SHINK24	-4.367935e+04	-7.016763e-04	0.00300	-0.000000	0.005000	0.598347	-7.019213e-04	-0.000702	0.000000e+00	1.000000	8.625460e-01	0.0	-1100	-1100.0	39.708500	5909.527400	1.422500e+06	56.461717	6967.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6270814	0.0050	2.490046e+08	GS	apac	availability	0.0	0.215503	0.440603	-0.559397	-0.105208	2683.737519	1.000000	JP	100	-4.367935e+04	4.367935e+04	0.000000	0.000000	0.0	4595.434156	0.105208	-9.413045e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
186	@FITTE7	-1.312793e+05	-2.108905e-03	0.00475	-0.000000	0.105000	37.765286	-2.109641e-03	-0.002110	0.000000e+00	1.000000	3.128209e-02	0.0	-44000	-44000.0	2.983621	99.161698	1.022454e+06	3.086777	6706.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	608418	0.1075	1.815289e+06	GS	apac	availability	0.0	0.984469	0.979544	-0.020456	-0.187632	222.721411	1.000000	TW	1000	-1.312793e+05	1.312793e+05	0.000000	0.000000	0.0	24632.266368	0.187632	-1.292404e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@INNOV87	-1.246204e+05	-2.001934e-03	0.00375	-0.000000	0.005000	1.707129	-2.002633e-03	-0.002003	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	5.192517	40.810502	2.067639e+07	108.587781	1801.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	140809955	0.0050	7.311580e+08	GS	apac	availability	0.0	1.176342	1.156968	0.156968	0.030513	8506.315927	1.000000	XH	2000	-1.246204e+05	1.246204e+05	0.000000	0.000000	0.0	-3802.554695	0.030513	-1.465963e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
188	@INTLC17	9.908622e+04	1.591747e-03	0.01000	2.714691	0.000000	-0.000000	1.592302e-03	0.001592	0.000000e+00	1.000000	8.596142e-03	0.0	15970	15970.0	6.204522	356.963380	1.569162e+06	9.762247	ICT.PS	PSE	PHL	PH	True	1	2025-03-07	2025-03-07	86205	0.0300	5.348608e+05	GS	apac	availability	0.0	0.199981	0.282110	-0.717890	0.038376	10808.290303	1.000000	PH	10	9.908622e+04	9.908622e+04	0.000000	0.000000	0.0	3802.543520	0.038376	1.981540e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
189	@SEVEN15	8.703978e+04	1.398229e-03	0.00300	0.715395	0.000000	-0.000000	1.398718e-03	0.000000	-1.398718e-03	1.000000	4.801416e-01	-42600.0	42600	0.0	2.043187	301.981210	1.555030e+07	31.540442	8410.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	70003366	0.0050	1.430300e+08	GS	apac	availability	0.0	0.350472	0.405378	-0.594622	-0.071276	1493.919312	1.000000	JP	100	0.000000e+00	0.000000e+00	-87039.784370	87039.784370	-1.0	-0.000000	0.071276	0.000000e+00	-30505.014173	6203.805569	0.0	0.000000	NaN	NaN
190	@CNPCH2	9.986103e+03	1.604193e-04	0.00375	0.102597	0.000000	-0.000000	1.604753e-04	0.000000	-1.604753e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.998610	7.739600	1.761300e+07	17.542284	0135.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	497723476	0.0050	4.970318e+08	GS	apac	availability	0.0	0.654098	0.697745	-0.302255	0.011147	3977.512888	1.000000	HK	2000	9.986103e+03	9.986103e+03	0.000000	0.000000	0.0	111.319802	0.011147	6.531890e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
191	@HOKKA6	-3.485580e+05	-5.599325e-03	0.00300	-0.000000	0.005000	4.774767	-5.601280e-03	-0.006269	-6.673866e-04	1.000000	3.421022e-01	-8400.0	-70500	-78900.0	4.944085	738.806890	2.310100e+06	11.463329	9509.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	7003135	0.0050	3.462409e+07	GS	apac	availability	8400.0	0.228981	0.331311	-0.668689	-0.169055	1064.421520	1.000000	JP	100	-3.900883e+05	3.900883e+05	-41530.314269	41530.314269	-1.0	65946.324988	0.169055	-8.932273e+04	-9509.643987	7020.901520	-8400.0	-41530.314269	NaN	NaN
192	@TOHOK9	-2.426853e+05	-3.898559e-03	0.00300	-0.000000	0.005000	3.324456	-3.899920e-03	-0.003935	-3.461467e-05	1.000000	1.000000e+00	-300.0	-33800	-34100.0	7.180038	1074.193200	1.751600e+06	12.637652	9506.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	57762365	0.0050	4.147360e+08	GS	apac	availability	300.0	0.241030	0.330773	-0.669227	-0.127410	3610.716213	1.000000	JP	100	-2.448393e+05	2.448393e+05	-2154.011485	2154.011485	-1.0	31194.985567	0.127410	-5.901355e+04	-519.180761	274.442688	-300.0	-2154.011485	NaN	NaN
193	@BOSID1	6.258815e+04	1.005432e-03	0.00375	0.643029	0.000000	-0.000000	1.005783e-03	0.001006	0.000000e+00	1.000000	7.753495e-01	0.0	126000	126000.0	0.496731	3.817000	3.733901e+07	18.340844	3998.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	521813679	0.0050	2.592012e+08	GS	apac	availability	0.0	1.147481	1.107426	0.107426	0.078726	2412.433144	1.000000	HK	2000	6.258815e+04	6.258815e+04	0.000000	0.000000	0.0	4927.309230	0.078726	7.181872e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
194	@EVERE39	-1.038760e+05	-1.668692e-03	0.00375	-0.000000	0.100000	28.459191	-1.669274e-03	-0.001669	0.000000e+00	1.000000	7.274244e-02	0.0	-16000	-16000.0	6.492253	50.059098	3.305418e+06	21.293335	1952.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	681227	0.1250	4.422698e+06	GS	apac	availability	0.0	1.704915	1.545121	0.545121	0.001066	2120.025193	1.000000	XH	2000	-1.038760e+05	1.038760e+05	0.000000	0.000000	0.0	-110.758032	0.001066	-1.770998e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
195	@PAGOO1	-1.078738e+03	-1.732913e-05	0.00375	-0.000000	0.610000	1.802823	-1.733518e-05	0.000000	1.733518e-05	1.000000	1.833518e-05	0.0	-977	-977.0	1.104133	8.560500	2.281230e+07	25.130585	1833.HK	HKG	HKG	HK	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.351691	1.988443	0.988443	0.060817	1121.665502	1.000000	XH	2000	-1.078738e+03	1.078738e+03	0.000000	0.000000	0.0	-65.606153	0.060817	-2.536860e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@WEIMO2	-3.594225e+04	-5.773855e-04	0.00375	-0.000000	0.295000	29.049212	-5.775870e-04	-0.000578	0.000000e+00	1.000000	2.084751e-02	0.0	-105000	-105000.0	0.342307	2.634600	3.343946e+08	113.372609	2013.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	3684704	0.3050	1.261300e+06	GS	apac	availability	0.0	3.374806	2.775516	1.775516	0.056301	1237.744202	1.000000	XH	2000	-3.594225e+04	3.594225e+04	0.000000	0.000000	0.0	-2023.569737	0.056301	-1.212981e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@ZJLDG1	-1.399454e+05	-2.248120e-03	0.00375	-0.000000	0.152500	58.470356	-2.248904e-03	-0.002249	0.000000e+00	1.000000	6.176995e-03	0.0	-153600	-153600.0	0.911103	7.082600	6.950199e+06	6.334673	6979.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	268220	0.2250	2.443761e+05	GS	apac	availability	0.0	2.507427	2.125516	1.125516	0.042910	3087.385381	1.000000	XH	2000	-1.399454e+05	1.399454e+05	0.000000	0.000000	0.0	-6005.118323	0.042910	-3.509030e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
198	@KINGS113	-3.141762e+04	-5.047007e-04	0.00375	-0.000000	0.087500	7.531621	-5.048769e-04	-0.000505	0.000000e+00	1.000000	8.151683e-02	0.0	-26000	-26000.0	1.208370	9.313200	1.890285e+08	226.548141	3896.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	4171878	0.1175	5.041172e+06	GS	apac	availability	0.0	3.404640	2.794235	1.794235	0.066948	2299.095213	0.999904	XH	2000	-3.141762e+04	3.141762e+04	0.000000	0.000000	0.0	-2103.334522	0.066948	-1.069657e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
199	@SEKIS8	-5.898673e+05	-9.475781e-03	0.00300	-0.000000	0.005000	8.080375	-9.479089e-03	-0.007923	1.555728e-03	1.000000	1.000000e+00	4300.0	-26200	-21900.0	22.514021	3371.460700	4.801699e+06	108.733180	1928.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	98643403	0.0050	2.220860e+09	GS	apac	availability	0.0	0.404569	0.512382	-0.487618	-0.066220	14926.725290	1.000000	JP	100	-4.930571e+05	4.930571e+05	96810.289821	96810.289821	1.0	32650.476494	0.066220	-1.994758e+05	39166.472389	-6410.824152	0.0	0.000000	NaN	NaN
200	@JAPAN373	2.562931e+05	4.117158e-03	0.00300	2.106519	0.000000	-0.000000	4.118596e-03	0.004182	6.385420e-05	1.000000	1.000000e+00	200.0	12900	13100.0	19.867683	2955.072800	4.815000e+05	9.556823	7181.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	27433444	0.0050	5.450390e+08	GS	apac	availability	0.0	0.275248	0.413993	-0.586007	0.029749	3806.571594	1.000000	JP	100	2.602666e+05	2.602666e+05	3973.536622	3973.536622	1.0	7742.597698	0.029749	7.163779e+04	1093.706764	118.207598	0.0	0.000000	NaN	NaN
201	@CHEUN6	2.088588e+04	3.355162e-04	0.00375	0.214581	0.000000	-0.000000	3.356333e-04	0.000336	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	6.961961	53.986603	2.213748e+06	15.379721	1038.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	58957166	0.0050	4.104575e+08	GS	apac	availability	0.0	-0.061484	0.195912	-0.804088	0.025091	4209.944042	1.000000	HK	500	2.088588e+04	2.088588e+04	0.000000	0.000000	0.0	524.051970	0.025091	-1.284140e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
202	@HUAHO1	-8.570546e+04	-1.376795e-03	0.00375	-0.000000	0.020000	4.696190	-1.377275e-03	-0.001377	0.000000e+00	1.000000	3.392776e-01	0.0	-18000	-18000.0	4.761415	37.714707	6.294811e+07	305.511590	1347.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	4416102	0.0250	2.102689e+07	GS	apac	availability	0.0	2.534116	2.162381	1.162381	0.012607	3682.668303	1.000000	XH	2000	-8.570546e+04	8.570546e+04	0.000000	0.000000	0.0	-1080.510187	0.012607	-2.171876e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
203	@YUEYU3	3.680574e+04	5.912568e-04	0.00375	0.378141	0.000000	-0.000000	5.914633e-04	0.000591	0.000000e+00	1.000000	5.027327e-01	0.0	18500	18500.0	1.989499	15.480300	6.107406e+06	12.166634	0551.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	126092603	0.0050	2.508612e+08	GS	apac	availability	0.0	0.637620	0.757327	-0.242673	0.148692	1564.209407	0.997768	HK	500	3.680574e+04	3.680574e+04	0.000000	0.000000	0.0	5472.701151	0.148692	2.346808e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
204	@SUNHU6	2.223709e+05	3.572224e-03	0.00375	2.284633	0.000000	-0.000000	3.573471e-03	0.003573	0.000000e+00	1.000000	1.000000e+00	0.0	22500	22500.0	9.883153	76.637101	5.642754e+06	55.649911	0016.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	167027410	0.0050	1.650757e+09	GS	apac	availability	0.0	0.705350	0.811728	-0.188272	0.063340	14892.381817	1.000000	HK	500	2.223709e+05	2.223709e+05	0.000000	0.000000	0.0	14084.873999	0.063340	1.568495e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
205	@CERES18	-9.678611e+04	-1.554797e-03	0.00300	-0.000000	0.035000	9.280860	-1.555340e-03	-0.001555	0.000000e+00	1.000000	6.151307e-02	0.0	-5500	-5500.0	17.597475	2629.844800	1.341600e+06	23.697483	3696.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	237984	0.0575	4.187917e+06	GS	apac	availability	0.0	1.375749	1.273267	0.273267	-0.125401	191.392597	0.771221	JP	100	-9.678611e+04	9.678611e+04	0.000000	0.000000	0.0	12137.040358	0.125401	-1.331534e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
206	@NIPPO90	4.216059e+05	6.772786e-03	0.00300	3.465254	0.000000	-0.000000	6.775151e-03	0.006825	4.990903e-05	1.000000	1.000000e+00	400.0	54300	54700.0	7.764382	1153.688000	4.564000e+06	35.365766	4612.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	148386858	0.0050	1.152132e+09	GS	apac	availability	0.0	1.345382	1.212666	0.212666	0.032626	8282.502967	1.000000	JP	100	4.247117e+05	4.247117e+05	3105.752762	3105.752762	1.0	13856.685985	0.032626	5.713996e+05	4178.424602	101.328600	0.0	0.000000	NaN	NaN
207	@OSAKA6	-9.959365e+04	-1.599898e-03	0.00300	-0.000000	0.005000	1.364297	-1.600456e-03	-0.001091	5.092362e-04	1.000000	1.000000e+00	1400.0	-4400	-3000.0	22.634920	3372.647800	1.135300e+06	25.717615	9532.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	51684189	0.0050	1.169867e+09	GS	apac	availability	0.0	0.252956	0.347329	-0.652671	-0.092376	9146.890510	1.000000	JP	100	-6.790476e+04	6.790476e+04	31688.887396	31688.887396	1.0	6272.750541	0.092376	-1.717690e+04	8015.886599	-2927.283586	0.0	0.000000	NaN	NaN
208	@SOLOM6	-1.304269e+05	-2.095211e-03	0.00475	-0.000000	0.112500	40.200061	-2.095942e-03	-0.002096	0.000000e+00	1.000000	1.035533e-02	0.0	-28000	-28000.0	4.658102	154.387110	2.994933e+06	14.077182	2359.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	110325	0.1525	5.139051e+05	GS	apac	availability	0.0	0.372513	0.547685	-0.452315	-0.171211	758.792455	1.000000	TW	1000	-1.304269e+05	1.304269e+05	0.000000	0.000000	0.0	22330.563243	0.171211	-4.858575e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
209	@CHINA1157	-1.929608e+05	-3.099772e-03	0.00375	-0.000000	0.005000	2.643299	-3.100854e-03	-0.003101	0.000000e+00	1.000000	1.000000e+00	0.0	-402000	-402000.0	0.480002	3.748600	3.145977e+07	15.176057	1988.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	407664921	0.0050	1.956800e+08	GS	apac	availability	0.0	0.827132	0.826499	-0.173501	0.045845	3434.632026	1.000000	XH	2000	-1.929608e+05	1.929608e+05	0.000000	0.000000	0.0	-8846.364362	0.045845	-1.596041e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
210	@HONGK77	1.790035e+05	2.875558e-03	0.00375	1.839077	0.000000	-0.000000	2.876561e-03	0.002877	0.000000e+00	1.000000	1.000000e+00	0.0	26000	26000.0	6.884748	53.580506	4.846695e+06	33.418487	0006.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	147417868	0.0050	1.014935e+09	GS	apac	availability	0.0	-0.108328	0.150104	-0.849896	-0.041187	9390.157596	1.000000	HK	500	1.790035e+05	1.790035e+05	0.000000	0.000000	0.0	-7372.653055	0.041187	-1.939103e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@NAMUR1	-3.973631e+05	-6.383342e-03	0.00300	-0.000000	0.012500	13.608324	-6.385571e-03	-0.006410	-2.484658e-05	1.000000	3.206628e-01	-100.0	-25700	-25800.0	15.461598	2382.095300	5.232102e+06	83.711358	7014.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	3364955	0.0125	5.202758e+07	GS	apac	availability	100.0	0.666806	0.760538	-0.239462	-0.180941	997.714684	1.000000	JP	100	-3.989092e+05	3.989092e+05	-1546.159788	1546.159788	-1.0	72179.056299	0.180941	-2.659952e+05	-1030.989052	279.763784	-100.0	-1546.159788	NaN	NaN
212	@TEIJI3	-4.049589e+05	-6.505363e-03	0.00300	-0.000000	0.005000	5.547382	-6.507634e-03	-0.006508	0.000000e+00	1.000000	5.815848e-01	0.0	-44300	-44300.0	9.141284	1356.090100	7.795000e+05	7.099924	3401.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	31280093	0.0050	2.859402e+08	GS	apac	availability	0.0	0.454599	0.559193	-0.440807	-0.079338	1809.550964	1.000000	JP	100	-4.049589e+05	4.049589e+05	0.000000	0.000000	0.0	32128.602576	0.079338	-1.840939e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@TOPCO3	-1.262804e+05	-2.028600e-03	0.00300	-0.000000	0.005000	1.729868	-2.029308e-03	-0.002061	-3.122013e-05	1.000000	6.767440e-01	-100.0	-6500	-6600.0	19.427746	2897.191900	2.596000e+05	5.051624	7732.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	13853760	0.0050	2.691473e+08	GS	apac	availability	100.0	0.782901	0.841031	-0.158969	-0.177925	2105.630466	0.996371	JP	100	-1.282231e+05	1.282231e+05	-1942.774625	1942.774625	-1.0	22814.059733	0.177925	-1.003860e+05	-1521.000037	345.667572	-100.0	-1942.774625	NaN	NaN
214	@SHANG384	-6.933648e+04	-1.113839e-03	0.00375	-0.000000	0.252500	47.965650	-1.114228e-03	-0.001114	0.000000e+00	1.000000	4.569075e-02	0.0	-24000	-24000.0	2.889020	22.306702	1.077089e+07	30.918704	2252.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	960138	0.2975	2.773858e+06	GS	apac	availability	0.0	3.916528	3.109568	2.109568	-0.019588	952.989857	0.452433	XH	2000	-6.933648e+04	6.933648e+04	0.000000	0.000000	0.0	1358.173273	0.019588	-2.715583e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@TAIWA91	4.589601e+05	7.372853e-03	0.00475	5.972768	0.000000	-0.000000	7.375427e-03	0.007375	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	30.597339	1012.509800	4.931859e+07	1520.293638	2330.TW	TPE	TWN	TW	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.421593	0.565365	-0.434635	0.026875	793472.619772	1.000000	TW	1000	4.589601e+05	4.589601e+05	0.000000	0.000000	0.0	12334.585623	0.026875	1.934944e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@TOKIM1	-1.629110e+04	-2.617044e-04	0.00300	-0.000000	0.007500	0.334749	-2.617957e-04	-0.000262	0.000000e+00	1.000000	2.627957e-04	0.0	-700	-700.0	23.272996	3543.458500	1.038500e+06	24.716269	7721.T	TYO	JPN	JP	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.199634	1.128907	0.128907	-0.141585	369.600503	0.993286	JP	100	-1.629110e+04	1.629110e+04	0.000000	0.000000	0.0	2306.580859	0.141585	-1.954335e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@TTWAA1	4.130793e+04	6.635812e-04	0.00475	0.537569	0.000000	-0.000000	6.638129e-04	0.000664	0.000000e+00	1.000000	8.258003e-03	0.0	16000	16000.0	2.581746	85.634705	3.639326e+06	9.488299	6757.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	199020	0.0850	5.138190e+05	GS	apac	availability	0.0	-0.258976	-0.005553	-1.005553	0.061093	415.236362	0.803639	TW	1000	4.130793e+04	4.130793e+04	0.000000	0.000000	0.0	2523.612006	0.061093	-1.069777e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
218	@UTDIN7	2.727882e+04	4.382140e-04	0.00475	0.354998	0.000000	-0.000000	4.383670e-04	0.000438	0.000000e+00	1.000000	7.669924e-01	0.0	2000	2000.0	13.639411	451.077640	1.979262e+06	27.181422	2404.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	3499312	0.0275	4.772855e+07	GS	apac	availability	0.0	-0.081561	0.151274	-0.848726	-0.016028	2599.488354	1.000000	TW	1000	2.727882e+04	2.727882e+04	0.000000	0.000000	0.0	-437.211415	0.016028	-2.224880e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
219	@KUSUR2	-2.616106e+05	-4.202581e-03	0.00300	-0.000000	0.005000	3.583707	-4.204048e-03	-0.004204	0.000000e+00	1.000000	5.769424e-01	0.0	-12100	-12100.0	21.620714	3225.794500	1.770000e+05	3.834944	3549.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6529580	0.0050	1.411742e+08	GS	apac	availability	0.0	0.367769	0.434452	-0.565548	-0.096378	1795.106634	0.999927	JP	100	-2.616106e+05	2.616106e+05	0.000000	0.000000	0.0	25213.518449	0.096378	-9.621226e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
220	@YANGM3	1.142788e+05	1.835804e-03	0.00475	1.487190	0.000000	-0.000000	1.836445e-03	0.001836	0.000000e+00	1.000000	6.491229e-01	0.0	51000	51000.0	2.240761	73.716401	1.652248e+07	37.081464	2609.TW	TPE	TWN	TW	True	1	2025-03-07	2025-03-07	18026798	0.0375	4.039374e+07	GS	apac	availability	0.0	0.486749	0.526239	-0.473761	0.008465	7824.968101	1.000000	TW	1000	1.142788e+05	1.142788e+05	0.000000	0.000000	0.0	967.351372	0.008465	5.562510e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
221	@DONGY26	-7.148814e+04	-1.148404e-03	0.00375	-0.000000	0.005000	0.979290	-1.148805e-03	-0.001149	0.000000e+00	1.000000	6.100069e-01	0.0	-62000	-62000.0	1.153034	8.970700	1.407286e+07	16.245876	0189.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	42725979	0.0050	4.926453e+07	GS	apac	availability	0.0	1.650931	1.537471	0.537471	0.004708	1897.983921	1.000000	XH	2000	-7.148814e+04	7.148814e+04	0.000000	0.000000	0.0	-336.594483	0.004708	-1.180220e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
222	@FLATG7	-1.039275e+04	-1.669519e-04	0.00375	-0.000000	0.130000	3.701529	-1.670102e-04	-0.000167	0.000000e+00	1.000000	2.006710e-01	0.0	-6000	-6000.0	1.732126	13.377700	4.863000e+06	8.371822	6865.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	7203264	0.1350	1.247696e+07	GS	apac	availability	0.0	1.956039	1.810680	0.810680	-0.000090	765.105923	1.000000	XH	2000	-1.039275e+04	1.039275e+04	0.000000	0.000000	0.0	0.935487	0.000090	-2.032864e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
223	@HENGA2	-6.871880e+04	-1.103916e-03	0.00375	-0.000000	0.005000	0.941353	-1.104302e-03	-0.001104	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.863283	22.236802	3.551449e+06	10.162772	1044.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	62696710	0.0050	1.795184e+08	GS	apac	availability	0.0	1.121846	1.074366	0.074366	0.031879	3327.481387	0.999761	XH	2000	-6.871880e+04	6.871880e+04	0.000000	0.000000	0.0	-2190.687709	0.031879	-7.709190e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
224	@WESTC16	-1.981778e+04	-3.183579e-04	0.00375	-0.000000	0.012500	0.678691	-3.184691e-04	-0.000318	0.000000e+00	1.000000	2.390259e-01	0.0	-88000	-88000.0	0.225202	1.756700	4.780800e+07	10.807677	2233.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	65959843	0.0275	1.485429e+07	GS	apac	availability	0.0	1.617148	1.475398	0.475398	0.039003	873.423237	0.963976	XH	2000	-1.981778e+04	1.981778e+04	0.000000	0.000000	0.0	-772.951873	0.039003	-3.204829e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
225	@CHINA536	-7.566789e+02	-1.215548e-05	0.00375	-0.000000	0.005000	0.010365	-1.215973e-05	0.000000	1.215973e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.756679	5.883300	2.964794e+07	22.446562	0998.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	778409740	0.0050	5.890062e+08	GS	apac	availability	0.0	0.631060	0.685684	-0.314316	0.075086	7207.050571	1.000000	XH	2000	-7.566789e+02	7.566789e+02	0.000000	0.000000	0.0	-56.816103	0.075086	-4.775099e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
226	@KOSEC2	-5.131746e+04	-8.243769e-04	0.00300	-0.000000	0.005000	0.702979	-8.246647e-04	-0.000893	-6.872206e-05	1.000000	5.996223e-01	-100.0	-1200	-1300.0	42.764550	6366.546900	1.490000e+05	6.371464	4922.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	5609057	0.0050	2.398688e+08	GS	apac	availability	100.0	0.872429	0.803242	-0.196758	-0.043867	1865.673172	1.000000	JP	100	-5.559391e+04	5.559391e+04	-4276.454982	4276.454982	-1.0	2438.735089	0.043867	-4.850173e+04	-3730.902371	187.595007	-100.0	-4276.454982	NaN	NaN
227	@UBEIN3	-2.531215e+05	-4.066209e-03	0.00300	-0.000000	0.005000	3.467418	-4.067629e-03	-0.004388	-3.204799e-04	1.000000	5.236153e-01	-1300.0	-16500	-17800.0	15.340699	2286.405100	5.032000e+05	7.727569	4208.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	11941555	0.0050	1.831918e+08	GS	apac	availability	1300.0	0.443444	0.591780	-0.408220	-0.156151	1629.183896	1.000000	JP	100	-2.730644e+05	2.730644e+05	-19942.908957	19942.908957	-1.0	42639.344228	0.156151	-1.210887e+05	-8843.559020	3114.109410	-1300.0	-19942.908957	NaN	NaN
228	@BKCEN2	1.406400e+06	2.259277e-02	0.01000	38.531498	0.000000	-0.000000	2.260065e-02	0.022601	0.000000e+00	1.000000	1.000000e-06	0.0	2556200	2556200.0	0.550192	9050.261800	9.627012e+07	53.411178	BBCA.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.028889	0.065630	-0.934370	-0.000199	30215.986692	1.000000	ID	100	1.406400e+06	1.406400e+06	0.000000	0.000000	0.0	-280.186944	0.000199	-4.062957e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
229	@CHIEF12	-2.496499e+04	-4.010441e-04	0.00475	-0.000000	0.107500	7.352703	-4.011841e-04	-0.000401	0.000000e+00	1.000000	4.021841e-04	0.0	-8000	-8000.0	3.120624	103.738700	1.316502e+06	4.157956	1597.TW	TPE	TWN	TW	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.375061	0.544764	-0.455236	-0.202718	264.624927	0.999660	TW	1000	-2.496499e+04	2.496499e+04	0.000000	0.000000	0.0	5060.859213	0.202718	-9.363389e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@CHINA173	-7.167731e+04	-1.151443e-03	0.00375	-0.000000	0.005000	0.981881	-1.151845e-03	-0.001152	0.000000e+00	1.000000	1.000000e+00	0.0	-36500	-36500.0	1.963762	15.018401	5.907362e+07	114.169890	0688.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	475935731	0.0050	9.346245e+08	GS	apac	availability	0.0	2.058590	1.762097	0.762097	0.035314	7307.669469	1.000000	HK	500	-7.167731e+04	7.167731e+04	0.000000	0.000000	0.0	-2531.232409	0.035314	-1.475542e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
231	@CHINA318	-2.024116e+05	-3.251592e-03	0.00375	-0.000000	0.005000	2.772761	-3.252727e-03	-0.003253	0.000000e+00	1.000000	5.415035e-01	0.0	-535000	-535000.0	0.378339	2.953900	8.566600e+07	32.564066	2380.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	207361806	0.0050	7.845314e+07	GS	apac	availability	0.0	0.571470	0.633186	-0.366814	-0.079233	1684.841446	1.000000	HK	1000	-2.024116e+05	2.024116e+05	0.000000	0.000000	0.0	16037.665568	0.079233	-1.156721e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
232	@CLPHO3	-7.502445e+05	-1.205212e-02	0.00375	-0.000000	0.005000	10.277322	-1.205633e-02	-0.012056	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.525506	66.037903	3.986449e+06	33.877689	0002.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	167830041	0.0050	1.430836e+09	GS	apac	availability	0.0	0.123207	0.308871	-0.691129	-0.073598	15508.276063	1.000000	HK	500	-7.502445e+05	7.502445e+05	0.000000	0.000000	0.0	55216.788795	0.073598	-9.243559e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@CNCYB2	-2.064884e+05	-3.317083e-03	0.00375	-0.000000	0.015000	8.485824	-3.318241e-03	-0.003318	0.000000e+00	1.000000	3.319241e-03	0.0	-282000	-282000.0	0.732228	5.633000	2.502350e+08	181.393667	0241.HK	HKG	HKG	HK	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.193216	2.470841	1.470841	-0.035445	4242.078853	1.000000	HK	2000	-2.064884e+05	2.064884e+05	0.000000	0.000000	0.0	7318.896680	0.035445	-6.593619e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
234	@ICHIU1	-1.991110e+04	-3.198571e-04	0.00475	-0.000000	0.137500	7.500758	-3.199688e-04	-0.000320	0.000000e+00	1.000000	3.209688e-04	0.0	-6000	-6000.0	3.318517	110.329000	1.442665e+07	48.458823	2486.TW	TPE	TWN	TW	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.844315	0.886141	-0.113859	-0.122228	776.395003	1.000000	TW	1000	-1.991110e+04	1.991110e+04	0.000000	0.000000	0.0	2433.701302	0.122228	-1.681124e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
235	@VOBIL1	-4.879035e+04	-7.837807e-04	0.00375	-0.000000	0.112500	15.038121	-7.840543e-04	-0.000784	0.000000e+00	1.000000	1.883876e-01	0.0	-89000	-89000.0	0.548206	4.189700	2.284209e+07	12.315527	3738.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	21295247	0.1150	1.167419e+07	GS	apac	availability	0.0	2.782475	2.325621	1.325621	0.024619	1128.372086	0.851961	HK	1000	-4.879035e+04	4.879035e+04	0.000000	0.000000	0.0	-1201.193486	0.024619	-1.357579e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
236	@CHAIL1	-2.636395e+05	-4.235172e-03	0.00475	-0.000000	0.005000	3.611499	-4.236651e-03	-0.004237	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.820862	126.371800	7.878395e+06	30.311366	5871.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	25607294	0.0050	9.784193e+07	GS	apac	availability	0.0	0.928301	0.788568	-0.211432	-0.046238	6410.885660	1.000000	TW	1000	-2.636395e+05	2.636395e+05	0.000000	0.000000	0.0	12190.043016	0.046238	-2.447366e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@UNIMI2	-1.036656e+04	-1.665311e-04	0.00475	-0.000000	0.015000	0.426023	-1.665892e-04	-0.000167	0.000000e+00	1.000000	6.438913e-01	0.0	-3000	-3000.0	3.455520	114.527100	1.182259e+07	41.222881	3037.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	11592413	0.0175	4.005782e+07	GS	apac	availability	0.0	0.682701	0.754963	-0.245037	-0.083915	4598.857554	1.000000	TW	1000	-1.036656e+04	1.036656e+04	0.000000	0.000000	0.0	869.911687	0.083915	-7.077264e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@WPGHO1	-2.190221e+04	-3.518428e-04	0.00475	-0.000000	0.010000	0.600061	-3.519656e-04	-0.000352	0.000000e+00	1.000000	9.086143e-01	0.0	-11000	-11000.0	1.991110	65.556595	6.124629e+06	12.224012	3702.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	28385941	0.0125	5.651954e+07	GS	apac	availability	0.0	0.091991	0.343377	-0.656623	-0.106745	3343.185544	1.000000	TW	1000	-2.190221e+04	2.190221e+04	0.000000	0.000000	0.0	2337.946476	0.106745	-2.014797e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
239	@GENTI10	-5.213812e+05	-8.375602e-03	0.00400	-0.000000	0.005000	7.142209	-8.378526e-03	-0.008379	0.000000e+00	1.000000	9.742284e-01	0.0	-977700	-977700.0	0.533273	0.714400	4.657470e+07	24.990961	GENS.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	429861492	0.0050	2.292336e+08	GS	apac	availability	0.0	0.241658	0.341086	-0.658914	-0.087639	3031.227758	1.000000	SG	100	-5.213812e+05	5.213812e+05	0.000000	0.000000	0.0	45693.579047	0.087639	-1.259958e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@PLAID1	-1.638594e+05	-2.632279e-03	0.00300	-0.000000	0.025000	11.223243	-2.633198e-03	-0.002492	1.416967e-04	1.000000	9.636074e-02	1200.0	-22300	-21100.0	7.347953	1090.134100	3.223200e+06	23.600230	4165.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	1650993	0.0275	1.213142e+07	GS	apac	availability	0.0	0.271333	0.500175	-0.499825	-0.138319	299.818120	0.848651	JP	100	-1.550418e+05	1.550418e+05	8817.543742	8817.543742	1.0	21445.305134	0.138319	-4.206793e+04	2392.488898	-1219.638207	0.0	0.000000	NaN	NaN
241	@RORZE2	-2.679921e+04	-4.305094e-04	0.00300	-0.000000	0.005000	0.367112	-4.306597e-04	-0.000431	0.000000e+00	1.000000	6.077469e-01	0.0	-2500	-2500.0	10.719683	1607.339900	1.235700e+06	13.340430	6323.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	5264510	0.0050	5.643388e+07	GS	apac	availability	0.0	1.110184	1.067189	0.067189	-0.071061	1890.952077	1.000000	JP	100	-2.679921e+04	2.679921e+04	0.000000	0.000000	0.0	1904.368790	0.071061	-2.975205e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@SUMCO2	-1.575175e+05	-2.530402e-03	0.00300	-0.000000	0.005000	2.157775	-2.531286e-03	-0.002531	0.000000e+00	1.000000	8.523013e-01	0.0	-20800	-20800.0	7.572959	1113.080900	6.332699e+06	47.343965	3436.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	46605630	0.0050	3.529425e+08	GS	apac	availability	0.0	1.102357	1.057843	0.057843	-0.111425	2651.861969	1.000000	JP	100	-1.575175e+05	1.575175e+05	0.000000	0.000000	0.0	17551.441402	0.111425	-1.736406e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@TORAY7	9.630252e+05	1.547028e-02	0.00300	7.915275	0.000000	-0.000000	1.547568e-02	0.013212	-2.263608e-03	1.000000	1.000000e+00	-19600.0	134000	114400.0	7.186755	1069.932700	6.216699e+06	44.675082	3402.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	214077638	0.0050	1.538524e+09	GS	apac	availability	0.0	0.632858	0.712865	-0.287135	-0.060665	11725.056931	1.000000	JP	100	8.221648e+05	8.221648e+05	-140860.395607	140860.395607	-1.0	-49876.943984	0.060665	5.203139e+05	-89144.692281	8545.350543	0.0	0.000000	NaN	NaN
244	@COMPU148	3.770167e+05	6.056494e-03	0.01000	10.329226	0.000000	-0.000000	6.058608e-03	0.004565	-1.494037e-03	1.000000	1.221617e-07	-2446.0	9919	7473.0	38.009552	3286.240000	6.115170e+05	23.127997	COMU.NS	NSE	IND	IN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.310880	0.434207	-0.565793	0.014875	1878.806431	1.000000	IN	1	2.840454e+05	2.840454e+05	-92971.364944	92971.364944	-1.0	4225.181101	0.014875	8.830408e+04	-28902.954408	-1382.951020	0.0	0.000000	NaN	NaN
245	@IFLEX1	2.197347e+04	3.529875e-04	0.01000	0.602013	0.000000	-0.000000	3.531108e-04	0.000000	-3.531108e-04	1.000000	2.894351e-07	-244.0	244	0.0	90.055225	7877.671900	1.562710e+05	14.167933	ORCL.NS	NSE	IND	IN	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180486	0.391031	-0.608969	0.049037	2111.697892	1.000000	IN	1	0.000000e+00	0.000000e+00	-21973.474899	21973.474899	-1.0	0.000000	0.049037	0.000000e+00	-3965.911984	-1077.509333	0.0	0.000000	NaN	NaN
246	@YAGEO2	-2.314437e+05	-3.717972e-03	0.00475	-0.000000	0.022500	14.267080	-3.719270e-03	-0.003719	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	16.531696	546.814700	1.868618e+06	31.108445	2327.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	10021914	0.0225	1.656792e+08	GS	apac	availability	0.0	0.518782	0.657091	-0.342909	-0.023212	7633.454631	1.000000	TW	1000	-2.314437e+05	2.314437e+05	0.000000	0.000000	0.0	5372.181821	0.023212	-1.200689e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
247	@PEGAT1	-1.691531e+04	-2.717318e-04	0.00475	-0.000000	0.002000	0.092687	-2.718267e-04	-0.000272	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.819218	93.962494	4.205961e+06	12.031987	4938.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	85829953	0.0020	2.419733e+08	GS	apac	availability	0.0	0.404354	0.509836	-0.490164	-0.083028	6231.703058	1.000000	TW	1000	-1.691531e+04	1.691531e+04	0.000000	0.000000	0.0	1404.445287	0.083028	-6.839775e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
248	@SHIMI2	-5.306243e+04	-8.524085e-04	0.00300	-0.000000	0.005000	0.726883	-8.527061e-04	-0.000823	2.991951e-05	1.000000	1.000000e+00	200.0	-5700	-5500.0	9.309198	1389.506400	2.611600e+06	24.373408	1803.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	91956254	0.0050	8.560390e+08	GS	apac	availability	0.0	0.022309	0.225210	-0.774790	-0.077873	5537.597252	1.000000	JP	100	-5.120059e+04	5.120059e+04	1861.839675	1861.839675	1.0	3987.161165	0.077873	-1.142251e+03	41.536406	-144.987679	0.0	0.000000	NaN	NaN
249	@MORID1	-2.538456e+05	-4.077841e-03	0.00300	-0.000000	0.102734	71.448139	-4.079264e-03	-0.004244	-1.647948e-04	1.000000	4.874036e-03	-69400.0	-1717900	-1787300.0	0.147765	21.999207	5.722920e+07	8.456171	6993.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	334281	0.1175	4.939505e+04	GS	apac	availability	69400.0	0.543939	0.564725	-0.435275	-0.245726	24.297199	1.000000	JP	100	-2.641005e+05	2.641005e+05	-10254.894717	10254.894717	-1.0	64896.345412	0.245726	-1.436545e+05	-5578.035518	2519.893902	-69400.0	-10254.894717	NaN	NaN
250	@BKRAK1	9.398155e+05	1.509744e-02	0.01000	25.748369	0.000000	-0.000000	1.510271e-02	0.003865	-1.123792e-02	1.000000	1.000000e-06	-2888000.0	3881200	993200.0	0.242146	3950.952200	4.344851e+08	105.234022	BBRI.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.131069	-0.006310	-1.006310	-0.121608	36332.348742	1.000000	ID	100	2.404990e+05	2.404990e+05	-699316.475096	699316.475096	-1.0	-29246.722313	0.121608	-3.152205e+04	91658.958128	85042.825252	0.0	0.000000	NaN	NaN
251	@MARUW3	2.136548e+05	3.432206e-03	0.00300	1.756067	0.000000	-0.000000	3.433404e-03	0.003433	0.000000e+00	1.000000	6.031887e-01	0.0	1000	1000.0	213.654834	32248.563000	1.351000e+05	29.262725	5344.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	2291222	0.0050	4.895307e+08	GS	apac	availability	0.0	0.913188	0.949774	-0.050226	0.040142	1876.769703	1.000000	JP	100	2.136548e+05	2.136548e+05	0.000000	0.000000	0.0	8576.621080	0.040142	1.951070e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
252	@OPENH1	-6.181429e+05	-9.930006e-03	0.00300	-0.000000	0.005000	8.467710	-9.933473e-03	-0.009566	3.679064e-04	1.000000	1.000000e+00	600.0	-16200	-15600.0	38.156967	5700.418000	2.451000e+05	9.384239	3288.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	13912016	0.0050	5.308403e+08	GS	apac	availability	0.0	0.401437	0.538983	-0.461017	-0.062473	4605.004062	1.000000	JP	100	-5.952487e+05	5.952487e+05	22894.180072	22894.180072	1.0	37186.930695	0.062473	-2.389548e+05	9190.569049	-1430.266565	0.0	0.000000	NaN	NaN
253	@DAIWA17	-8.441844e+05	-1.356120e-02	0.00300	-0.000000	0.005000	11.564170	-1.356593e-02	-0.013566	0.000000e+00	1.000000	1.000000e+00	0.0	-24800	-24800.0	34.039695	5071.898500	1.741200e+06	59.315510	1925.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	86420797	0.0050	2.941738e+09	GS	apac	availability	0.0	0.224014	0.385270	-0.614730	-0.098782	22448.462769	1.000000	JP	100	-8.441844e+05	8.441844e+05	0.000000	0.000000	0.0	83390.363454	0.098782	-1.891093e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@GCLPO1	-2.637567e+04	-4.237055e-04	0.00375	-0.000000	0.010000	0.722621	-4.238535e-04	-0.000424	0.000000e+00	1.000000	1.000000e+00	0.0	-168000	-168000.0	0.156998	1.217500	2.920096e+08	45.750975	3800.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	427691495	0.0100	6.714673e+07	GS	apac	availability	0.0	2.130706	1.884472	0.884472	-0.068158	4471.432675	1.000000	HK	1000	-2.637567e+04	2.637567e+04	0.000000	0.000000	0.0	1797.723289	0.068158	-5.619880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@HCLTE1	7.809559e+05	1.254548e-02	0.01000	21.396053	0.000000	-0.000000	1.254986e-02	0.013464	9.142629e-04	1.000000	5.864419e-08	3118.0	42800	45918.0	18.246634	1584.440000	2.011489e+06	36.679522	HCLT.NS	NSE	IND	IN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.084128	0.314232	-0.685768	0.194620	19286.783584	1.000000	IN	1	8.378489e+05	8.378489e+05	56893.003798	56893.003798	1.0	163062.219203	0.194620	7.048617e+04	4786.268565	11072.520569	0.0	0.000000	NaN	NaN
256	@HUANA1	-8.418072e+04	-1.352301e-03	0.00475	-0.000000	0.005000	1.153161	-1.352773e-03	-0.001353	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.841807	27.647904	6.339172e+06	5.335957	2880.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	346555424	0.0050	2.917328e+08	GS	apac	availability	0.0	0.218162	0.289921	-0.710079	-0.058164	11599.408119	1.000000	TW	1000	-8.418072e+04	8.418072e+04	0.000000	0.000000	0.0	4896.299526	0.058164	-1.836506e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@NANYA7	-2.162212e+05	-3.473433e-03	0.00475	-0.000000	0.005000	2.961934	-3.474645e-03	-0.003475	0.000000e+00	1.000000	1.000000e+00	0.0	-212000	-212000.0	1.019911	33.791703	2.131277e+07	21.926416	1303.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	68107530	0.0050	6.946364e+07	GS	apac	availability	0.0	0.750895	0.789160	-0.210840	-0.111320	5985.661207	1.000000	TW	1000	-2.162212e+05	2.162212e+05	0.000000	0.000000	0.0	24069.675177	0.111320	-1.623593e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@SWIRE4	-3.987042e+04	-6.404886e-04	0.00375	-0.000000	0.005000	0.546170	-6.407122e-04	-0.000641	0.000000e+00	1.000000	1.000000e+00	0.0	-4500	-4500.0	8.860093	68.769898	1.876795e+06	16.609230	0019.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	49840241	0.0050	4.415892e+08	GS	apac	availability	0.0	0.509882	0.711801	-0.288199	-0.051450	3193.991269	1.000000	HK	500	-3.987042e+04	3.987042e+04	0.000000	0.000000	0.0	2051.347163	0.051450	-2.032920e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@CHART63	-2.226242e+05	-3.576293e-03	0.00350	-0.000000	0.005000	3.049647	-3.577541e-03	-0.003529	4.811594e-05	1.000000	1.000000e+00	278.0	-20670	-20392.0	10.770402	16.963044	8.385400e+05	9.011780	CHC.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	102510909	0.0050	1.104084e+09	GS	apac	availability	0.0	0.280199	0.429338	-0.570662	-0.094366	5094.369341	1.000000	AU	1	-2.196300e+05	2.196300e+05	2994.171882	2994.171882	1.0	20725.579463	0.094366	-6.154002e+04	838.962579	-282.547621	0.0	0.000000	NaN	NaN
260	@FUJIT26	-2.635591e+04	-4.233881e-04	0.00300	-0.000000	0.005000	0.361040	-4.235360e-04	-0.000424	0.000000e+00	1.000000	2.585142e-01	0.0	-400	-400.0	65.889781	9808.859400	3.160000e+04	2.081875	9722.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	1224348	0.0050	8.067202e+07	GS	apac	availability	0.0	0.182333	0.342930	-0.657070	-0.133817	804.344490	0.987742	JP	100	-2.635591e+04	2.635591e+04	0.000000	0.000000	0.0	3526.864552	0.133817	-4.805556e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@NIPPO115	2.961783e+04	4.757884e-04	0.00300	0.243434	0.000000	-0.000000	4.759545e-04	0.000476	0.000000e+00	1.000000	1.000000e+00	0.0	30100	30100.0	0.983981	146.758900	1.322319e+08	130.343589	9432.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	4201202333	0.0050	4.133903e+09	GS	apac	availability	0.0	0.078717	0.202642	-0.797358	-0.018173	89099.784079	1.000000	JP	100	2.961783e+04	2.961783e+04	0.000000	0.000000	0.0	-538.253863	0.018173	2.331414e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@AJINO2	9.075730e+04	1.457949e-03	0.00300	0.745950	0.000000	-0.000000	1.458458e-03	0.001458	0.000000e+00	1.000000	1.000000e+00	0.0	2200	2200.0	41.253316	6133.238300	9.710000e+05	39.999828	2802.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	97364922	0.0050	4.016626e+09	GS	apac	availability	0.0	0.391527	0.485124	-0.514876	-0.026207	20969.669336	1.000000	JP	100	9.075730e+04	9.075730e+04	0.000000	0.000000	0.0	-2378.448396	0.026207	3.553390e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@IIDAG1	-2.029849e+05	-3.260801e-03	0.00300	-0.000000	0.005000	2.780614	-3.261939e-03	-0.003262	0.000000e+00	1.000000	1.000000e+00	0.0	-13200	-13200.0	15.377640	2290.370400	3.536000e+05	5.439601	3291.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	15892997	0.0050	2.443968e+08	GS	apac	availability	0.0	0.305996	0.473103	-0.526897	-0.070078	3492.370348	1.000000	JP	100	-2.029849e+05	2.029849e+05	0.000000	0.000000	0.0	14224.842817	0.070078	-6.211257e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@INFOS11	4.336525e+04	6.966306e-04	0.01000	1.188089	0.000000	-0.000000	6.968738e-04	0.011206	1.050896e-02	1.000000	6.346756e-08	33116.0	2196	35312.0	19.747383	1709.650000	1.061055e+07	208.773411	INFY.NS	NSE	IND	IN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.040150	0.281484	-0.718516	0.196235	81804.455068	1.000000	IN	1	6.973196e+05	6.973196e+05	653954.332047	653954.332047	1.0	136838.542293	0.196235	2.799756e+04	26256.430798	128328.759815	0.0	0.000000	NaN	NaN
265	@SEGAS1	-5.994217e+05	-9.629264e-03	0.00300	-0.000000	0.005000	8.211256	-9.632626e-03	-0.009633	0.000000e+00	1.000000	1.000000e+00	0.0	-30700	-30700.0	19.525137	2922.879700	5.663000e+05	11.117485	6460.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	34156333	0.0050	6.669071e+08	GS	apac	availability	0.0	0.207555	0.433211	-0.566789	-0.100099	3673.830054	1.000000	JP	100	-5.994217e+05	5.994217e+05	0.000000	0.000000	0.0	60001.609321	0.100099	-1.244128e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@WHITE61	-4.837750e+05	-7.771486e-03	0.00350	-0.000000	0.005000	6.627055	-7.774199e-03	-0.007940	-1.656610e-04	1.000000	9.829227e-01	-2820.0	-132338	-135158.0	3.655602	5.755870	5.438649e+06	19.832845	WHC.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	84335431	0.0050	3.082967e+08	GS	apac	availability	2820.0	0.395474	0.440343	-0.559657	-0.172798	3058.279240	1.000000	AU	1	-4.940838e+05	4.940838e+05	-10308.796568	10308.796568	-1.0	85376.532329	0.172798	-1.953972e+05	-4076.858738	1781.336075	-2820.0	-10308.796568	NaN	NaN
267	@MEDLE1	-1.282131e+05	-2.059647e-03	0.00300	-0.000000	0.005000	1.756343	-2.060366e-03	-0.002289	-2.289296e-04	1.000000	2.141381e-01	-700.0	-6300	-7000.0	20.351278	3070.618700	3.492000e+05	7.201935	4480.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	707688	0.0050	1.440236e+07	GS	apac	availability	700.0	0.713588	0.761364	-0.238636	-0.184779	666.272344	1.000000	JP	100	-1.424589e+05	1.424589e+05	-14245.894482	14245.894482	-1.0	26323.456019	0.184779	-1.016570e+05	-10165.695496	2632.345602	-700.0	-14245.894482	NaN	NaN
268	@CASIO5	1.789804e+05	2.875187e-03	0.00300	1.471072	0.000000	-0.000000	2.876191e-03	0.002876	0.000000e+00	1.000000	6.542879e-01	0.0	20900	20900.0	8.563657	1273.681700	6.617000e+05	5.660713	6952.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	24018302	0.0050	2.056845e+08	GS	apac	availability	0.0	0.312789	0.463936	-0.536064	-0.034355	2035.760254	1.000000	JP	100	1.789804e+05	1.789804e+05	0.000000	0.000000	0.0	-6148.844393	0.034355	5.598304e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
269	@KYUSH4	-1.576398e+05	-2.532366e-03	0.00300	-0.000000	0.005000	2.159449	-2.533250e-03	-0.002548	-1.431215e-05	1.000000	1.000000e+00	-100.0	-17700	-17800.0	8.906203	1330.653900	1.504200e+06	13.443729	9508.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	51137881	0.0050	4.554443e+08	GS	apac	availability	100.0	0.348845	0.405573	-0.594427	-0.107893	4223.178420	1.000000	JP	100	-1.585304e+05	1.585304e+05	-890.620277	890.620277	-1.0	17104.386242	0.107893	-5.530253e+04	-310.688354	96.092058	-100.0	-890.620277	NaN	NaN
270	@MARUI3	-2.858582e+05	-4.592100e-03	0.00300	-0.000000	0.005000	3.915866	-4.593703e-03	-0.004594	0.000000e+00	1.000000	1.000000e+00	0.0	-16000	-16000.0	17.866138	2660.208100	5.805000e+05	10.372105	8252.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	30095728	0.0050	5.376944e+08	GS	apac	availability	0.0	0.165551	0.265778	-0.734222	-0.119162	3727.955867	1.000000	JP	100	-2.858582e+05	2.858582e+05	0.000000	0.000000	0.0	34063.512250	0.119162	-4.732425e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
271	@TATAC6	1.878892e+06	3.018300e-02	0.01000	51.476495	0.000000	-0.000000	3.019354e-02	0.030194	0.000000e+00	1.000000	1.332195e-07	0.0	45329	45329.0	41.450110	3571.600100	2.786513e+06	114.539189	TCS.NS	NSE	IND	IN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.146329	0.356222	-0.643778	0.230547	41991.622686	1.000000	IN	1	1.878892e+06	1.878892e+06	0.000000	0.000000	0.0	433173.046723	0.230547	2.749355e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
272	@INSTI66	-4.352621e+04	-6.992162e-04	0.00300	-0.000000	0.212500	25.340603	-6.994604e-04	-0.000751	-5.143091e-05	1.000000	7.806552e-02	-500.0	-6800	-7300.0	6.400913	935.602060	6.394000e+05	4.018027	5595.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	788556	0.2125	5.047479e+06	GS	apac	availability	500.0	1.913988	1.340665	0.340665	-0.110945	242.894119	1.000000	JP	100	-4.672667e+04	4.672667e+04	-3200.456728	3200.456728	-1.0	5184.100713	0.110945	-8.943430e+04	-6125.636681	355.075391	-500.0	-3200.456728	NaN	NaN
273	@SEEKL1	-2.232956e+04	-3.587078e-04	0.00350	-0.000000	0.007500	0.458827	-3.588330e-04	-0.000312	4.689014e-05	1.000000	1.000000e+00	190.0	-1454	-1264.0	15.357331	24.294129	1.644585e+06	25.312828	SEK.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	54394345	0.0100	8.353519e+08	GS	apac	availability	0.0	0.484439	0.559472	-0.440528	-0.105890	5479.805159	1.000000	AU	1	-1.941167e+04	1.941167e+04	2917.892813	2917.892813	1.0	2055.507346	0.105890	-9.403762e+03	1413.540151	-308.976579	0.0	0.000000	NaN	NaN
274	@SUNAC1	-1.955011e+04	-3.140580e-04	0.00375	-0.000000	0.207500	11.114103	-3.141676e-04	-0.000314	0.000000e+00	1.000000	1.509064e-02	0.0	-72000	-72000.0	0.271529	2.118800	6.687414e+08	182.340226	1918.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	3386198	0.2775	9.194519e+05	GS	apac	availability	0.0	5.476197	4.194447	3.194447	0.167845	2676.024382	1.000000	XH	2000	-1.955011e+04	1.955011e+04	0.000000	0.000000	0.0	-3281.395289	0.167845	-1.070602e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
275	@YIDUT1	-1.887360e+04	-3.031904e-04	0.00375	-0.000000	0.107500	5.558664	-3.032963e-04	-0.000303	0.000000e+00	1.000000	1.165242e-01	0.0	-19900	-19900.0	0.948422	7.235500	4.649190e+07	43.289258	2158.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	7625469	0.1075	7.232165e+06	GS	apac	availability	0.0	2.501709	2.120841	1.120841	0.009858	1004.361821	0.343063	XH	2000	-1.887360e+04	1.887360e+04	0.000000	0.000000	0.0	-186.056449	0.009858	-4.721626e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
276	@ISPAC2	-1.375693e+05	-2.209948e-03	0.00300	-0.000000	0.222500	83.860716	-2.210720e-03	-0.002218	-7.177661e-06	1.000000	2.366883e-02	-100.0	-30800	-30900.0	4.466535	665.965090	1.280400e+06	5.727251	9348.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	298943	0.2325	1.335239e+06	GS	apac	availability	100.0	-0.109938	0.216562	-0.783438	-0.180182	458.656925	0.994823	JP	100	-1.380159e+05	1.380159e+05	-446.653457	446.653457	-1.0	24867.984356	0.180182	1.517313e+04	49.103981	80.478914	-100.0	-446.653457	NaN	NaN
277	@CAPIT4970	-6.028392e+05	-9.684164e-03	0.00400	-0.000000	0.005000	8.258071	-9.687545e-03	-0.009669	1.882905e-05	1.000000	1.000000e+00	600.0	-308700	-308100.0	1.952832	2.603800	6.956102e+06	13.603949	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	198047371	0.0050	3.867532e+08	GS	apac	availability	0.0	0.530059	0.596736	-0.403264	-0.030146	10160.966757	1.000000	SG	100	-6.016675e+05	6.016675e+05	1171.699144	1171.699144	1.0	18137.773323	0.030146	-3.189193e+05	621.069809	-35.321857	0.0	0.000000	NaN	NaN
278	@DBSGR2	-5.143489e+05	-8.262633e-03	0.00400	-0.000000	0.005000	7.045875	-8.265517e-03	-0.008266	0.000000e+00	1.000000	1.000000e+00	0.0	-14900	-14900.0	34.520059	46.063904	4.281199e+06	148.121331	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	216417701	0.0050	7.470752e+09	GS	apac	availability	0.0	0.254297	0.289572	-0.710428	-0.054207	98232.057594	1.000000	SG	100	-5.143489e+05	5.143489e+05	0.000000	0.000000	0.0	27881.396934	0.054207	-1.307971e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@LYNAS1	-2.233948e+05	-3.588671e-03	0.00350	-0.000000	0.005000	3.060203	-3.589924e-03	-0.003801	-2.112579e-04	1.000000	1.000000e+00	-2894.0	-49178	-52072.0	4.542576	7.228260	3.474688e+06	15.912287	LYC.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	112035378	0.0050	5.089292e+08	GS	apac	availability	2894.0	0.854035	0.817593	-0.182407	-0.182670	4246.027623	1.000000	AU	1	-2.365410e+05	2.365410e+05	-13146.214035	13146.214035	-1.0	43209.005857	0.182670	-2.020144e+05	-11227.330471	2401.422318	-2894.0	-13146.214035	NaN	NaN
280	@SEMBC3	-1.509509e+05	-2.424914e-03	0.00400	-0.000000	0.005000	2.067820	-2.425760e-03	-0.002426	0.000000e+00	1.000000	1.000000e+00	0.0	-31800	-31800.0	4.746883	6.343800	5.293000e+06	25.219867	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	77312551	0.0050	3.669936e+08	GS	apac	availability	0.0	0.237709	0.308564	-0.691436	-0.125359	8485.279503	1.000000	SG	100	-1.509509e+05	1.509509e+05	0.000000	0.000000	0.0	18923.105534	0.125359	-3.588243e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@XPENG2	-8.858806e+04	-1.423101e-03	0.00375	-0.000000	0.005000	1.213535	-1.423598e-03	-0.001424	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	11.073507	85.457795	2.715529e+07	298.634755	9868.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	70698438	0.0050	7.828796e+08	GS	apac	availability	0.0	2.836812	2.329797	1.329797	0.035763	16152.255456	1.000000	XH	2000	-8.858806e+04	8.858806e+04	0.000000	0.000000	0.0	-3168.205819	0.035763	-2.513077e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
282	@BKMAN1	3.026341e+05	4.861592e-03	0.01000	8.291346	0.000000	-0.000000	4.863289e-03	0.004863	0.000000e+00	1.000000	1.000000e-06	0.0	1013700	1013700.0	0.298544	4921.714900	1.949092e+08	58.806894	BMRI.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.180942	-0.041014	-1.041014	0.002632	27585.466679	1.000000	ID	100	3.026341e+05	3.026341e+05	0.000000	0.000000	0.0	796.425383	0.002632	-5.475923e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
283	@MAMBA1	-2.411723e+05	-3.874253e-03	0.00350	-0.000000	0.005000	3.303730	-3.875606e-03	-0.004073	-1.972344e-04	1.000000	5.550744e-01	-3683.0	-72370	-76053.0	3.332489	5.244780	7.619860e+05	2.531962	CIA.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	69840786	0.0050	2.327437e+08	GS	apac	availability	3683.0	1.222005	1.092732	0.092732	-0.161013	1727.066107	0.999959	AU	1	-2.534458e+05	2.534458e+05	-12273.558532	12273.558532	-1.0	40808.056237	0.161013	-3.097119e+05	-14998.344605	1976.201742	-3683.0	-12273.558532	NaN	NaN
284	@NTHNS3	-2.695500e+05	-4.330120e-03	0.00350	-0.000000	0.005000	3.692466	-4.331632e-03	-0.004332	0.000000e+00	1.000000	1.000000e+00	0.0	-24160	-24160.0	11.156870	17.486344	3.575953e+06	39.616293	NST.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	146510935	0.0050	1.634604e+09	GS	apac	availability	0.0	0.056528	0.264875	-0.735125	-0.144637	12767.894549	1.000000	AU	1	-2.695500e+05	2.695500e+05	0.000000	0.000000	0.0	38986.801789	0.144637	-1.523718e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
285	@SEIKO5	4.591920e+05	7.376578e-03	0.00300	3.774181	0.000000	-0.000000	7.379154e-03	0.007379	0.000000e+00	1.000000	1.000000e+00	0.0	26800	26800.0	17.134030	2552.341100	8.334000e+05	14.287007	6724.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	61761707	0.0050	1.058227e+09	GS	apac	availability	0.0	0.391276	0.508149	-0.491851	-0.014990	6595.663830	1.000000	JP	100	4.591920e+05	4.591920e+05	0.000000	0.000000	0.0	-6883.489918	0.014990	1.796708e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
286	@VENTU23	-1.098468e+05	-1.764607e-03	0.00400	-0.000000	0.005000	1.504750	-1.765223e-03	-0.001765	0.000000e+00	1.000000	8.753966e-01	0.0	-11700	-11700.0	9.388613	12.496900	4.166000e+05	3.910326	VENM.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	18456158	0.0050	1.732777e+08	GS	apac	availability	0.0	0.328606	0.508035	-0.491965	-0.081540	2723.721055	0.999917	SG	100	-1.098468e+05	1.098468e+05	0.000000	0.000000	0.0	8956.852055	0.081540	-3.609636e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
287	@ESUNF1	-1.945747e+04	-3.125699e-04	0.00475	-0.000000	0.005000	0.266541	-3.126790e-04	-0.000313	0.000000e+00	1.000000	1.000000e+00	0.0	-22000	-22000.0	0.884431	29.084305	1.372146e+07	12.150014	2884.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	594374664	0.0050	5.256832e+08	GS	apac	availability	0.0	0.294841	0.342562	-0.657438	-0.045684	14147.175028	1.000000	TW	1000	-1.945747e+04	1.945747e+04	0.000000	0.000000	0.0	888.895386	0.045684	-5.736855e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@ILUKA1	-8.867064e+04	-1.424428e-03	0.00350	-0.000000	0.005000	1.214666	-1.424925e-03	-0.001577	-1.523719e-04	1.000000	3.647664e-01	-3589.0	-33563	-37152.0	2.641916	4.199190	2.082261e+06	5.539668	ILU.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	59981392	0.0050	1.584658e+08	GS	apac	availability	3589.0	0.816052	0.812122	-0.187878	-0.140570	1134.939122	0.999997	AU	1	-9.815248e+04	9.815248e+04	-9481.838066	9481.838066	-1.0	13797.275010	0.140570	-8.009750e+04	-7737.670404	1332.860142	-3589.0	-9481.838066	NaN	NaN
289	@KAIHA1	-8.020687e+04	-1.288464e-03	0.00300	-0.000000	0.322500	70.867715	-1.288914e-03	-0.001267	2.184599e-05	1.000000	3.430821e-03	200.0	-11800	-11600.0	6.797192	1040.012300	1.248700e+06	8.722594	3133.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	19600	0.3500	1.332250e+05	GS	apac	availability	0.0	0.960752	0.879291	-0.120709	-0.150133	334.312339	0.987247	JP	100	-7.884743e+04	7.884743e+04	1359.438493	1359.438493	1.0	11837.600504	0.150133	-7.575286e+04	1306.083819	-204.096560	0.0	0.000000	NaN	NaN
290	@ACEPI1	-8.122756e+04	-1.304860e-03	0.00475	-0.000000	0.100000	22.254126	-1.305316e-03	-0.001305	0.000000e+00	1.000000	3.803442e-03	0.0	-23000	-23000.0	3.531633	117.264610	8.020450e+05	2.863408	8374.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	44000	0.1350	1.553919e+05	GS	apac	availability	0.0	-0.092206	0.217677	-0.782323	-0.201619	130.821172	0.999963	TW	1000	-8.122756e+04	8.122756e+04	0.000000	0.000000	0.0	16377.020685	0.201619	7.489635e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
291	@CHINA276	-4.183353e+04	-6.720245e-04	0.00375	-0.000000	0.005000	0.573062	-6.722592e-04	-0.000672	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	2.324085	18.114899	2.760011e+07	64.340003	0836.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	119936548	0.0050	2.787427e+08	GS	apac	availability	0.0	0.529158	0.597584	-0.402416	-0.033243	5053.407054	1.000000	HK	2000	-4.183353e+04	4.183353e+04	0.000000	0.000000	0.0	1390.675200	0.033243	-2.213655e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@FUJIP6	1.413847e+06	2.271240e-02	0.00300	11.620660	0.000000	-0.000000	2.272033e-02	0.022687	-3.326549e-05	1.000000	1.000000e+00	-100.0	68300	68200.0	20.700541	3087.292000	2.379300e+06	49.337367	4901.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	220808818	0.0050	4.570862e+09	GS	apac	availability	0.0	0.238933	0.433190	-0.566810	-0.019804	25748.930255	1.000000	JP	100	1.411777e+06	1.411777e+06	-2070.054069	2070.054069	-1.0	-27958.552599	0.019804	3.373207e+05	-494.605122	40.994945	0.0	0.000000	NaN	NaN
293	@UNICH10	-1.589777e+05	-2.553859e-03	0.00300	-0.000000	0.005000	2.177777	-2.554751e-03	-0.003014	-4.588630e-04	1.000000	1.000000e+00	-3700.0	-20600	-24300.0	7.717366	1147.895800	3.153800e+06	24.315638	8113.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	225414769	0.0050	1.739608e+09	GS	apac	availability	3700.0	0.160262	0.296206	-0.703794	-0.086406	10780.212400	1.000000	JP	100	-1.875320e+05	1.875320e+05	-28554.253283	28554.253283	-1.0	16203.962234	0.086406	-3.005434e+04	-4576.175477	2467.269970	-3700.0	-28554.253283	NaN	NaN
294	@DAIWA22	1.825772e+04	2.932966e-04	0.00300	0.150063	0.000000	-0.000000	2.933990e-04	0.000316	2.256916e-05	1.000000	1.000000e+00	200.0	2600	2800.0	7.022198	1041.988300	5.134000e+06	35.930872	8601.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	162304152	0.0050	1.139732e+09	GS	apac	availability	0.0	0.817775	0.855679	-0.144321	0.038835	11020.489009	1.000000	JP	100	1.966216e+04	1.966216e+04	1404.439668	1404.439668	1.0	763.577397	0.038835	1.607923e+04	1148.516187	54.541243	0.0	0.000000	NaN	NaN
295	@GOTOG1	1.538307e+04	2.471177e-04	0.01000	0.421454	0.000000	-0.000000	2.472039e-04	0.000247	0.000000e+00	0.000247	0.000000e+00	0.0	3060200	3060200.0	0.005027	81.808106	2.348761e+09	11.779169	GOTO.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.105930	0.319201	-0.680799	0.048754	4472.096011	1.000000	ID	100	1.538307e+04	1.538307e+04	0.000000	0.000000	0.0	749.990407	0.048754	1.629532e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
296	@MIXII1	2.113040e+05	3.394442e-03	0.00300	1.736745	0.000000	-0.000000	3.395627e-03	0.003550	1.543467e-04	1.000000	5.690056e-01	400.0	8800	9200.0	24.011821	3569.759800	1.936000e+05	4.641875	2121.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	4815128	0.0050	1.156200e+08	GS	apac	availability	0.0	0.102671	0.385425	-0.614575	0.072524	1770.411987	0.993929	JP	100	2.209088e+05	2.209088e+05	9604.728482	9604.728482	1.0	16021.131732	0.072524	2.268092e+04	986.126896	696.570945	0.0	0.000000	NaN	NaN
297	@PROME8	4.752229e+05	7.634102e-03	0.00350	4.556932	0.000000	-0.000000	7.636768e-03	0.006576	-1.060512e-03	1.000000	1.000000e+00	-393.0	2830	2437.0	167.923277	263.005860	3.328930e+05	55.469353	PME.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	8552986	0.0050	1.436245e+09	GS	apac	availability	0.0	0.359711	0.482418	-0.517582	-0.028320	17547.802766	1.000000	AU	1	4.092290e+05	4.092290e+05	-65993.847851	65993.847851	-1.0	-11589.362866	0.028320	1.472044e+05	-23738.742371	1868.945263	0.0	0.000000	NaN	NaN
298	@SANTO10	1.724587e+05	2.770421e-03	0.00350	1.653714	0.000000	-0.000000	2.771388e-03	0.005671	2.899392e-03	1.000000	1.000000e+00	46457.0	44406	90863.0	3.883681	6.145090	7.798656e+06	30.362046	STO.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	649857718	0.0050	2.523840e+09	GS	apac	availability	0.0	0.019442	0.141668	-0.858332	-0.016612	12613.309538	1.000000	AU	1	3.528829e+05	3.528829e+05	180424.146869	180424.146869	1.0	-5862.123786	0.016612	6.860809e+03	3507.837262	-2997.223124	0.0	0.000000	NaN	NaN
299	@SHIFT1	1.013615e+05	1.628296e-03	0.00300	0.833108	0.000000	-0.000000	1.628865e-03	0.002014	3.854566e-04	1.000000	1.000000e-06	3100.0	13100	16200.0	7.737516	1156.972500	1.193350e+07	92.734200	3697.T	TYO	JPN	JP	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.094044	1.073355	0.073355	0.039087	2069.790581	1.000000	JP	100	1.253478e+05	1.253478e+05	23986.298150	23986.298150	1.0	4899.506335	0.039087	1.371359e+05	26242.063382	937.559854	0.0	0.000000	NaN	NaN
300	@SINGA31	-1.273697e+05	-2.046100e-03	0.00400	-0.000000	0.005000	1.744790	-2.046814e-03	-0.002084	-3.681320e-05	1.000000	1.000000e+00	-500.0	-27800	-28300.0	4.581644	6.094100	1.540450e+07	70.509662	STEG.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	164820504	0.0050	7.551488e+08	GS	apac	availability	500.0	0.241351	0.402865	-0.597135	-0.098313	14306.160396	1.000000	SG	100	-1.296605e+05	1.296605e+05	-2290.821842	2290.821842	-1.0	12747.348654	0.098313	-3.129374e+04	-552.892901	225.218174	-500.0	-2290.821842	NaN	NaN
301	@SQUAR6	-5.728784e+05	-9.202866e-03	0.00300	-0.000000	0.005000	7.847649	-9.206079e-03	-0.009363	-1.573689e-04	1.000000	1.000000e+00	-200.0	-11700	-11900.0	48.963965	7264.336000	3.539000e+05	17.267344	9684.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	13642196	0.0050	6.679760e+08	GS	apac	availability	200.0	0.499725	0.648979	-0.351021	-0.110678	5639.654866	1.000000	JP	100	-5.826712e+05	5.826712e+05	-9792.793095	9792.793095	-1.0	64488.730679	0.110678	-2.911755e+05	-4893.706670	1083.844213	-200.0	-9792.793095	NaN	NaN
302	@UTDOS11	-1.855491e+05	-2.980708e-03	0.00400	-0.000000	0.005000	2.541768	-2.981749e-03	-0.002982	0.000000e+00	1.000000	1.000000e+00	0.0	-6400	-6400.0	28.992044	38.566803	2.384129e+06	69.061314	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-07	2025-03-07	130520858	0.0050	3.784066e+09	GS	apac	availability	0.0	0.154419	0.220278	-0.779722	-0.064757	44968.092810	1.000000	SG	100	-1.855491e+05	1.855491e+05	0.000000	0.000000	0.0	12015.556116	0.064757	-2.865237e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
303	@ZENSH1	-8.656346e+04	-1.390578e-03	0.00300	-0.000000	0.005000	1.185801	-1.391063e-03	-0.001391	0.000000e+00	1.000000	1.000000e+00	0.0	-1600	-1600.0	54.102159	8030.921900	2.865000e+05	15.453935	7550.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	13746948	0.0050	7.437396e+08	GS	apac	availability	0.0	0.338851	0.436290	-0.563710	-0.133539	5391.529026	1.000000	JP	100	-8.656346e+04	8.656346e+04	0.000000	0.000000	0.0	11559.608622	0.133539	-2.933213e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
304	@JBHIF1	7.538306e+04	1.210973e-03	0.00350	0.722851	0.000000	-0.000000	1.211396e-03	0.001323	1.113174e-04	1.000000	1.000000e+00	119.0	1295	1414.0	58.210861	91.836014	2.421740e+05	14.090407	JBH.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	15525280	0.0050	9.037399e+08	GS	apac	availability	0.0	0.257853	0.327222	-0.672778	0.002612	6364.429732	1.000000	AU	1	8.231016e+04	8.231016e+04	6927.092418	6927.092418	1.0	214.991989	0.002612	2.122390e+04	1786.170016	18.093385	0.0	0.000000	NaN	NaN
305	@ASICS5	-3.460725e+05	-5.559397e-03	0.00300	-0.000000	0.005000	4.740719	-5.561338e-03	-0.005561	0.000000e+00	1.000000	1.000000e+00	0.0	-15000	-15000.0	23.071498	3404.701200	5.104399e+06	116.727363	7936.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	152263347	0.0050	3.512944e+09	GS	apac	availability	0.0	0.685944	0.708697	-0.291303	-0.089535	16945.605539	1.000000	JP	100	-3.460725e+05	3.460725e+05	0.000000	0.000000	0.0	30985.430932	0.089535	-2.373863e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
306	@BARIT511	7.716015e+03	1.239521e-04	0.01000	0.211398	0.000000	-0.000000	1.239953e-04	0.000000	-1.239953e-04	1.000000	1.000000e-06	0.0	19900	19900.0	0.387739	6253.418000	1.092850e+07	4.189455	BREN.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.828180	-0.293765	-1.293765	-0.022047	6224.902731	1.000000	ID	100	7.716015e+03	7.716015e+03	0.000000	0.000000	0.0	-170.118369	0.022047	-6.390250e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
307	@CYBER34	-2.939218e+05	-4.721636e-03	0.00300	-0.000000	0.005000	4.026326	-4.723284e-03	-0.004723	0.000000e+00	1.000000	1.000000e+00	0.0	-39300	-39300.0	7.478927	1115.296400	2.296600e+06	17.203813	4751.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	68641349	0.0050	5.133636e+08	GS	apac	availability	0.0	0.276115	0.480636	-0.519364	-0.069294	3787.801143	1.000000	JP	100	-2.939218e+05	2.939218e+05	0.000000	0.000000	0.0	20367.009421	0.069294	-8.115628e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
308	@KADOK3	-2.402525e+04	-3.859479e-04	0.00300	-0.000000	0.005000	0.329113	-3.860826e-04	-0.000386	0.000000e+00	1.000000	9.433700e-01	0.0	-1000	-1000.0	24.025254	3549.394100	6.390000e+05	15.233656	9468.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	9449021	0.0050	2.270151e+08	GS	apac	availability	0.0	0.407372	0.574423	-0.425577	-0.064182	2935.214406	1.000000	JP	100	-2.402525e+04	2.402525e+04	0.000000	0.000000	0.0	1541.990368	0.064182	-9.787208e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
309	@SONYC16	8.811526e+05	1.415506e-02	0.00300	7.242350	0.000000	-0.000000	1.416000e-02	0.014160	0.000000e+00	1.000000	1.000000e+00	0.0	35200	35200.0	25.032743	3713.111900	1.588560e+07	396.178378	6758.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	1232977354	0.0050	3.086481e+10	GS	apac	availability	0.0	0.667358	0.694585	-0.305415	0.024006	153946.631789	1.000000	JP	100	8.811526e+05	8.811526e+05	0.000000	0.000000	0.0	21152.919825	0.024006	5.880443e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
310	@THELO5	-2.849265e+05	-4.577133e-03	0.00350	-0.000000	0.005000	3.903103	-4.578731e-03	-0.004579	0.000000e+00	1.000000	1.000000e+00	0.0	-92919	-92919.0	3.066397	4.835700	5.286176e+06	16.195113	TLC.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	402761118	0.0050	1.235026e+09	GS	apac	availability	0.0	0.114769	0.252950	-0.747050	-0.159325	6825.103661	1.000000	AU	1	-2.849265e+05	2.849265e+05	0.000000	0.000000	0.0	45395.991024	0.159325	-3.270075e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@TOEIA1	-9.299795e+04	-1.493943e-03	0.00300	-0.000000	0.005000	1.273945	-1.494465e-03	-0.001494	0.000000e+00	1.000000	6.860635e-01	0.0	-4300	-4300.0	21.627431	3202.886000	1.963000e+05	4.222900	4816.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6142235	0.0050	1.328408e+08	GS	apac	availability	0.0	-0.114905	0.214860	-0.785140	-0.071928	2134.627397	0.999999	JP	100	-9.299795e+04	9.299795e+04	0.000000	0.000000	0.0	6689.172503	0.071928	1.068597e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
312	@IDEAC2	2.720036e+04	4.369536e-04	0.01000	0.745215	0.000000	-0.000000	4.371062e-04	0.000000	-4.371062e-04	1.000000	2.859249e-10	-305749.0	305749	0.0	0.088963	7.820000	2.943044e+08	26.487054	VODA.NS	NSE	IND	IN	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.245391	0.288920	-0.711080	0.000615	5081.073836	1.000000	IN	1	0.000000e+00	0.000000e+00	-27200.364227	27200.364227	-1.0	0.000000	0.000615	0.000000e+00	-6674.734719	-16.732072	0.0	0.000000	NaN	NaN
313	@ONOPH2	-7.140303e+05	-1.147037e-02	0.00300	-0.000000	0.005000	9.781237	-1.147437e-02	-0.011474	0.000000e+00	1.000000	1.000000e+00	0.0	-65300	-65300.0	10.934614	1629.075500	1.734000e+06	18.973147	4528.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	51648232	0.0050	5.647535e+08	GS	apac	availability	0.0	0.381283	0.502400	-0.497600	-0.102781	5453.013255	1.000000	JP	100	-7.140303e+05	7.140303e+05	0.000000	0.000000	0.0	73388.682855	0.102781	-2.722475e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@SUMIT43	3.066622e+05	4.926300e-03	0.00300	2.520511	0.000000	-0.000000	4.928020e-03	0.005386	4.584205e-04	1.000000	1.000000e+00	800.0	8600	9400.0	35.658394	5311.316500	1.084500e+06	38.688402	8830.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	59484710	0.0050	2.121129e+09	GS	apac	availability	0.0	0.613053	0.681017	-0.318983	0.020249	16976.461411	1.000000	JP	100	3.351889e+05	3.351889e+05	28526.715250	28526.715250	1.0	6787.203354	0.020249	2.054886e+05	17488.390006	577.634328	0.0	0.000000	NaN	NaN
315	@MAKIT6	-1.705934e+05	-2.740456e-03	0.00300	-0.000000	0.005000	2.336896	-2.741413e-03	-0.005716	-2.974725e-03	1.000000	1.000000e+00	-5100.0	-4700	-9800.0	36.296470	5327.433600	2.614600e+06	93.556153	6586.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	44615601	0.0050	1.619389e+09	GS	apac	availability	5100.0	0.796271	0.832391	-0.167609	-0.177096	10163.647635	1.000000	JP	100	-3.557054e+05	3.557054e+05	-185111.999194	185111.999194	-1.0	62993.969006	0.177096	-2.832379e+05	-147399.292757	32782.575707	-5100.0	-185111.999194	NaN	NaN
316	@MITSU92	7.057125e+04	1.133675e-03	0.00300	0.580038	0.000000	-0.000000	1.134070e-03	0.001364	2.296851e-04	1.000000	1.000000e+00	1600.0	7900	9500.0	8.933069	1330.681000	5.218899e+06	46.644657	8801.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	561115661	0.0050	5.012485e+09	GS	apac	availability	0.0	0.409347	0.536976	-0.463024	0.000391	24853.493069	1.000000	JP	100	8.486416e+04	8.486416e+04	14292.910636	14292.910636	1.0	33.188077	0.000391	3.473886e+04	5850.755876	5.589571	0.0	0.000000	NaN	NaN
317	@SOUTH493	-2.772088e+05	-4.453153e-03	0.00350	-0.000000	0.005000	3.797380	-4.454708e-03	-0.004455	0.000000e+00	1.000000	1.000000e+00	0.0	-120205	-120205.0	2.306133	3.623010	2.316337e+07	53.168485	S32.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	296773530	0.0050	6.843994e+08	GS	apac	availability	0.0	0.920585	0.870025	-0.129975	-0.083006	10416.067618	1.000000	AU	1	-2.772088e+05	2.772088e+05	0.000000	0.000000	0.0	23010.025394	0.083006	-2.551942e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
318	@SUMIS7	-1.034893e+04	-1.662478e-04	0.00300	-0.000000	0.005000	0.141766	-1.663059e-04	-0.000166	0.000000e+00	1.000000	1.000000e+00	0.0	-400	-400.0	25.872318	3879.003200	1.212300e+06	31.584885	9719.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	26796226	0.0050	6.932805e+08	GS	apac	availability	0.0	0.548118	0.684454	-0.315546	-0.071930	3966.454807	1.000000	JP	100	-1.034893e+04	1.034893e+04	0.000000	0.000000	0.0	744.399751	0.071930	-5.672432e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
319	@FUJIS12	1.515310e+05	2.434234e-03	0.00300	1.245461	0.000000	-0.000000	2.435084e-03	0.002541	1.058732e-04	1.000000	1.000000e-06	100.0	2300	2400.0	65.883064	9782.429700	8.720000e+04	5.729441	9749.T	TYO	JPN	JP	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.113355	0.223845	-0.776155	0.014003	1687.397038	1.000000	JP	100	1.581194e+05	1.581194e+05	6588.306411	6588.306411	1.0	2214.091171	0.014003	-1.792367e+04	-746.819502	92.253799	0.0	0.000000	NaN	NaN
320	@MATSU30	7.351526e+05	1.180968e-02	0.00300	6.042350	0.000000	-0.000000	1.181380e-02	0.012653	8.395597e-04	1.000000	1.000000e+00	4200.0	59100	63300.0	12.439131	1855.302500	7.867602e+06	98.040647	6752.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	349483815	0.0050	4.347275e+09	GS	apac	availability	0.0	0.629687	0.669869	-0.330131	0.036684	30531.181197	1.000000	JP	100	7.873970e+05	7.873970e+05	52244.349666	52244.349666	1.0	28884.848721	0.036684	4.958136e+05	32897.586090	1916.530247	0.0	0.000000	NaN	NaN
321	@MITSU68	2.219162e+05	3.564920e-03	0.00300	1.823969	0.000000	-0.000000	3.566164e-03	0.003592	2.547260e-05	1.000000	1.000000e+00	100.0	14000	14100.0	15.851160	2361.710500	7.772000e+05	12.328451	4182.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	21981016	0.0050	3.484246e+08	GS	apac	availability	0.0	0.558883	0.665061	-0.334939	-0.029434	3443.493365	1.000000	JP	100	2.235014e+05	2.235014e+05	1585.116029	1585.116029	1.0	-6578.431262	0.029434	1.249111e+05	885.894436	-46.655541	0.0	0.000000	NaN	NaN
322	@NIKON3	1.234164e+05	1.982593e-03	0.00300	1.014381	0.000000	-0.000000	1.983285e-03	0.001983	0.000000e+00	1.000000	1.000000e+00	0.0	11700	11700.0	10.548410	1578.095000	1.768800e+06	18.748258	7731.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	34098400	0.0050	3.596839e+08	GS	apac	availability	0.0	0.612950	0.665852	-0.334148	-0.049428	3410.918525	1.000000	JP	100	1.234164e+05	1.234164e+05	0.000000	0.000000	0.0	-6100.185934	0.049428	7.564803e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@ORIGI6	-1.328164e+06	-2.133596e-02	0.00350	-0.000000	0.005000	18.194023	-2.134341e-02	-0.020148	1.195898e-03	1.000000	1.000000e+00	11360.0	-202744	-191384.0	6.550940	10.366201	5.399711e+06	35.462811	ORG.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	290123268	0.0050	1.900580e+09	GS	apac	availability	0.0	-0.011734	0.124359	-0.875641	-0.134909	11285.610649	1.000000	AU	1	-1.253745e+06	1.253745e+06	74418.673141	74418.673141	1.0	169141.931447	0.134909	1.471147e+04	-873.230232	-10039.775223	0.0	0.000000	NaN	NaN
324	@SECOM5	3.213836e+05	5.162789e-03	0.00300	2.641509	0.000000	-0.000000	5.164591e-03	0.005501	3.368212e-04	1.000000	1.000000e+00	600.0	9200	9800.0	34.933002	5207.929700	8.509000e+05	29.764096	9735.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	92442802	0.0050	3.229305e+09	GS	apac	availability	0.0	0.114621	0.320468	-0.679532	-0.006239	16299.733135	1.000000	JP	100	3.423434e+05	3.423434e+05	20959.801189	20959.801189	1.0	-2135.843542	0.006239	3.923965e+04	2402.427657	-130.765931	0.0	0.000000	NaN	NaN
325	@WALSI4	-1.855325e+04	-2.980442e-04	0.00475	-0.000000	0.077500	3.939389	-2.981482e-04	-0.000298	0.000000e+00	1.000000	5.434229e-01	0.0	-22000	-22000.0	0.843330	27.968796	4.648708e+07	39.584359	1605.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	40076447	0.0700	3.379765e+07	GS	apac	availability	0.0	0.880515	0.888130	-0.111870	-0.134825	2787.787804	1.000000	TW	1000	-1.855325e+04	1.855325e+04	0.000000	0.000000	0.0	2501.442340	0.134825	-1.633642e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@WHGRO1	1.837938e+05	2.952511e-03	0.00375	1.888293	0.000000	-0.000000	2.953542e-03	0.002649	-3.045619e-04	1.000000	1.000000e+00	-21500.0	208500	187000.0	0.881505	6.805900	3.083358e+07	27.004971	0288.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	1271971087	0.0050	1.121249e+09	GS	apac	availability	0.0	0.474567	0.613282	-0.386718	-0.001937	8256.230058	1.000000	HK	500	1.648415e+05	1.648415e+05	-18952.361956	18952.361956	-1.0	-319.361295	0.001937	7.822840e+04	-8994.174688	36.718010	0.0	0.000000	NaN	NaN
327	@YAHOO6	3.775793e+05	6.065532e-03	0.00300	3.103392	0.000000	-0.000000	6.067649e-03	0.006068	0.000000e+00	1.000000	1.000000e+00	0.0	107900	107900.0	3.499345	518.913090	1.441890e+07	50.254595	4689.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	451783612	0.0050	1.580947e+09	GS	apac	availability	0.0	0.475551	0.628957	-0.371043	0.010922	9510.940480	1.000000	JP	100	3.775793e+05	3.775793e+05	0.000000	0.000000	0.0	4123.914044	0.010922	1.795582e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
328	@DAIKI6	-1.494442e+04	-2.400710e-04	0.00300	-0.000000	0.287500	11.771290	-2.401548e-04	-0.000240	0.000000e+00	1.000000	2.411548e-04	0.0	-500	-500.0	29.888840	4488.050800	8.602899e+06	259.329333	3350.T	TYO	JPN	JP	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.126498	0.398791	-0.601209	-0.169147	1190.278253	1.000000	JP	100	-1.494442e+04	1.494442e+04	0.000000	0.000000	0.0	2527.805828	0.169147	-1.890434e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
329	@FURUK6	4.997951e+04	8.028838e-04	0.00300	0.410791	0.000000	-0.000000	8.031641e-04	0.000803	0.000000e+00	1.000000	8.731866e-01	0.0	1300	1300.0	38.445780	5763.226600	4.936199e+06	191.076558	5801.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	8556500	0.0050	3.289613e+08	GS	apac	availability	0.0	0.663238	0.748143	-0.251857	0.037005	2716.844765	1.000000	JP	100	4.997951e+04	4.997951e+04	0.000000	0.000000	0.0	1849.470917	0.037005	3.314830e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@JAPAN372	7.651510e+04	1.229158e-03	0.00300	0.628891	0.000000	-0.000000	1.229587e-03	0.002875	1.645222e-03	1.000000	1.000000e+00	9500.0	7100	16600.0	10.776774	1604.297200	5.104102e+06	54.998801	6178.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	232828029	0.0050	2.509135e+09	GS	apac	availability	0.0	0.395910	0.490964	-0.509036	0.064862	34552.927168	1.000000	JP	100	1.788944e+05	1.788944e+05	102379.353192	102379.353192	1.0	11603.378495	0.064862	7.082619e+04	40533.058843	6640.487693	0.0	0.000000	NaN	NaN
331	@JAPAN374	2.822138e+05	4.533555e-03	0.00300	2.319565	0.000000	-0.000000	4.535138e-03	0.004535	0.000000e+00	1.000000	1.000000e+00	0.0	27900	27900.0	10.115190	1498.035700	1.353900e+07	136.225310	7182.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	102385414	0.0050	1.035648e+09	GS	apac	availability	0.0	0.449471	0.456928	-0.543072	-0.000213	13905.239030	1.000000	JP	100	2.822138e+05	2.822138e+05	0.000000	0.000000	0.0	-60.065354	0.000213	1.268469e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@MARGI3	-4.890513e+04	-7.856246e-04	0.00350	-0.000000	0.005000	0.669933	-7.858989e-04	-0.000786	0.000000e+00	1.000000	1.000000e+00	0.0	-41501	-41501.0	1.178409	1.874850	2.833116e+07	33.652245	PLS.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	323607576	0.0050	3.813419e+08	GS	apac	availability	0.0	0.983613	0.917607	-0.082393	-0.118966	3602.434417	1.000000	AU	1	-4.890513e+04	4.890513e+04	0.000000	0.000000	0.0	5818.036288	0.118966	-4.810374e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@TOTOL2	-7.166874e+04	-1.151305e-03	0.00300	-0.000000	0.005000	0.981764	-1.151707e-03	-0.001152	0.000000e+00	1.000000	1.000000e+00	0.0	-2700	-2700.0	26.543977	3941.822800	8.798000e+05	23.293251	5332.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	21155171	0.0050	5.615424e+08	GS	apac	availability	0.0	0.630922	0.676461	-0.323539	-0.079227	4697.787458	1.000000	JP	100	-7.166874e+04	7.166874e+04	0.000000	0.000000	0.0	5678.130021	0.079227	-4.521735e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
334	@ASAHI24	-3.643927e+05	-5.853697e-03	0.00300	-0.000000	0.005000	4.991680	-5.855741e-03	-0.007654	-1.797815e-03	1.000000	1.000000e+00	-3500.0	-11400	-14900.0	31.964268	4714.765700	2.898900e+06	91.799941	5201.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	29572826	0.0050	9.452737e+08	GS	apac	availability	3500.0	0.519211	0.596145	-0.403855	-0.148219	6950.140356	1.000000	JP	100	-4.762676e+05	4.762676e+05	-111874.937032	111874.937032	-1.0	70591.868913	0.148219	-2.472832e+05	-58086.660746	16581.982631	-3500.0	-111874.937032	NaN	NaN
335	@CSLNP2	-1.414907e+06	-2.272942e-02	0.00350	-0.000000	0.005000	19.382281	-2.273736e-02	-0.023052	-3.147593e-04	1.000000	1.000000e+00	-118.0	-8524	-8642.0	165.990908	261.943120	8.323580e+05	138.133865	CSL.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	91477228	0.0050	1.518439e+10	GS	apac	availability	118.0	-0.065914	0.157350	-0.842650	-0.155111	80373.912636	1.000000	AU	1	-1.434493e+06	1.434493e+06	-19586.927190	19586.927190	-1.0	222505.040439	0.155111	9.455276e+04	1291.046702	3038.138715	-118.0	-19586.927190	NaN	NaN
336	@NATLA14	9.107927e+05	1.463121e-02	0.00350	8.733628	0.000000	-0.000000	1.463632e-02	0.000000	-1.463632e-02	1.000000	1.000000e+00	-41561.0	41561	0.0	21.914599	34.514359	4.890180e+06	106.931995	NAB.AX	ASX	AUS	AU	True	0	2025-03-07	2025-03-07	542268065	0.0050	1.188359e+10	GS	apac	availability	0.0	0.065454	0.160445	-0.839555	-0.090047	67188.595820	1.000000	AU	1	0.000000e+00	0.000000e+00	-910792.662541	910792.662541	-1.0	-0.000000	0.090047	0.000000e+00	-59615.409665	82014.022738	0.0	0.000000	NaN	NaN
337	@TAISE5	-6.397958e+04	-1.027784e-03	0.00300	-0.000000	0.005000	0.876433	-1.028143e-03	0.000000	1.028143e-03	1.000000	1.000000e+00	1400.0	-1400	0.0	45.699701	6826.925800	6.141000e+05	28.158748	1801.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	25630549	0.0050	1.171308e+09	GS	apac	availability	0.0	0.540329	0.585188	-0.414812	-0.040466	8370.649734	1.000000	JP	100	0.000000e+00	0.000000e+00	63979.581556	63979.581556	1.0	-0.000000	0.040466	0.000000e+00	34570.028740	-2589.027893	0.0	0.000000	NaN	NaN
338	@NEWER2	-2.822262e+04	-4.533754e-04	0.00475	-0.000000	0.151816	11.738719	-4.535337e-04	-0.000454	0.000000e+00	1.000000	4.557935e-04	0.0	-9000	-9000.0	3.135847	104.729910	2.416000e+06	7.703450	4909.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	25	0.1650	7.839617e+01	GS	apac	availability	0.0	1.243145	1.152470	0.152470	-0.147577	292.753015	1.000000	TW	1000	-2.822262e+04	2.822262e+04	0.000000	0.000000	0.0	4165.006914	0.147577	-3.508482e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
339	@FORTE6	1.587423e+05	2.550078e-03	0.00350	1.522187	0.000000	-0.000000	2.550968e-03	0.001276	-1.275402e-03	1.000000	1.000000e+00	-7776.0	15553	7777.0	10.206541	16.107697	8.640481e+06	88.176810	FMG.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	302172677	0.0050	3.084138e+09	GS	apac	availability	0.0	0.834344	0.805936	-0.194064	0.009839	29225.774191	1.000000	AU	1	7.937627e+04	7.937627e+04	-79366.061572	79366.061572	-1.0	780.958967	0.009839	6.622712e+04	-66218.607024	-780.858548	0.0	0.000000	NaN	NaN
340	@FUJIK9	2.388018e+05	3.836173e-03	0.00300	1.962754	0.000000	-0.000000	3.837512e-03	0.005425	1.587936e-03	1.000000	1.000000e+00	2400.0	5800	8200.0	41.172717	6146.816500	2.474180e+07	1021.481752	5803.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	40587317	0.0050	1.671090e+09	GS	apac	availability	0.0	1.187798	1.105840	0.105840	0.128593	12181.500962	1.000000	JP	100	3.376163e+05	3.376163e+05	98814.521275	98814.521275	1.0	43415.132967	0.128593	4.010200e+05	117371.719941	12706.868186	0.0	0.000000	NaN	NaN
341	@FUJIT32	-8.156631e+04	-1.310302e-03	0.00300	-0.000000	0.005000	1.117347	-1.310760e-03	-0.001311	0.000000e+00	1.000000	3.780699e-01	0.0	-4400	-4400.0	18.537798	2760.382600	3.488000e+05	6.466880	6755.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	8887622	0.0050	1.647569e+08	GS	apac	availability	0.0	0.412632	0.582616	-0.417384	-0.118384	1176.331954	0.998900	JP	100	-8.156631e+04	8.156631e+04	0.000000	0.000000	0.0	9656.143449	0.118384	-3.365685e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
342	@GENES62	-3.344661e+05	-5.372949e-03	0.00350	-0.000000	0.005000	4.581727	-5.374825e-03	-0.005776	-4.009404e-04	1.000000	7.498998e-01	-12080.0	-161939	-174019.0	2.065383	3.239360	4.483859e+06	9.202253	GMD.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	196908363	0.0050	4.066912e+08	GS	apac	availability	12080.0	0.096970	0.310929	-0.689071	-0.244176	2333.248441	0.999006	AU	1	-3.594159e+05	3.594159e+05	-24949.829643	24949.829643	-1.0	87760.654626	0.244176	-3.485254e+04	-2419.383472	6092.143432	-12080.0	-24949.829643	NaN	NaN
343	@KEISE2	7.641603e+04	1.227567e-03	0.00300	0.628077	0.000000	-0.000000	1.227995e-03	0.001228	0.000000e+00	1.000000	1.000000e+00	0.0	7600	7600.0	10.054740	1489.475400	3.003600e+06	30.048617	9009.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	54572459	0.0050	5.487119e+08	GS	apac	availability	0.0	0.283983	0.365061	-0.634939	-0.040145	5200.649338	1.000000	JP	100	7.641603e+04	7.641603e+04	0.000000	0.000000	0.0	-3067.733687	0.040145	2.170088e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
344	@KYUSH10	3.401149e+04	5.463692e-04	0.00300	0.279546	0.000000	-0.000000	5.465600e-04	0.000547	0.000000e+00	1.000000	1.000000e+00	0.0	1400	1400.0	24.293918	3622.427500	5.633000e+05	13.705299	9142.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	27991967	0.0050	6.800346e+08	GS	apac	availability	0.0	0.077697	0.221693	-0.778307	-0.045203	3821.472191	1.000000	JP	100	3.401149e+04	3.401149e+04	0.000000	0.000000	0.0	-1537.412014	0.045203	2.642575e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@MATSU63	-2.377728e+05	-3.819643e-03	0.00300	-0.000000	0.005000	3.257161	-3.820977e-03	-0.003821	0.000000e+00	1.000000	1.000000e+00	0.0	-15200	-15200.0	15.642946	2332.601900	1.020500e+06	15.988315	3088.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	59145739	0.0050	9.252136e+08	GS	apac	availability	0.0	0.383760	0.433579	-0.566421	-0.093294	6502.391391	1.000000	JP	100	-2.377728e+05	2.377728e+05	0.000000	0.000000	0.0	22182.740455	0.093294	-9.124759e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
346	@NABTE1	-9.115492e+04	-1.464336e-03	0.00300	-0.000000	0.005000	1.248698	-1.464847e-03	-0.001465	0.000000e+00	1.000000	6.333586e-01	0.0	-5600	-5600.0	16.277664	2430.693400	4.632000e+05	7.562194	6268.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	17511606	0.0050	2.850480e+08	GS	apac	availability	0.0	0.723636	0.791349	-0.208651	-0.128277	1970.640722	1.000000	JP	100	-9.115492e+04	9.115492e+04	0.000000	0.000000	0.0	11693.064365	0.128277	-6.596299e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
347	@NAGOY2	1.786097e+05	2.869232e-03	0.00300	1.468025	0.000000	-0.000000	2.870233e-03	0.003085	2.147794e-04	1.000000	7.681318e-01	1100.0	14700	15800.0	12.150317	1800.535500	5.177000e+05	6.260787	9048.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	15826539	0.0050	1.922975e+08	GS	apac	availability	0.0	0.250450	0.346591	-0.653409	-0.021475	2389.975833	0.999968	JP	100	1.919750e+05	1.919750e+05	13365.349095	13365.349095	1.0	-4122.735065	0.021475	4.808019e+04	3347.354705	-287.025859	0.0	0.000000	NaN	NaN
348	@PALAD13	-8.265826e+04	-1.327844e-03	0.00350	-0.000000	0.005000	1.132305	-1.328307e-03	-0.001279	4.905952e-05	1.000000	5.139216e-01	716.0	-19386	-18670.0	4.263812	6.756500	2.812404e+06	12.038781	PDN.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	38102846	0.0050	1.624634e+08	GS	apac	availability	0.0	0.899757	0.825485	-0.174515	-0.277496	1599.022677	1.000000	AU	1	-7.960537e+04	7.960537e+04	3052.889400	3052.889400	1.0	22090.207961	0.277496	-7.162551e+04	2746.859231	-847.165983	0.0	0.000000	NaN	NaN
349	@VITAL12	-9.845193e+04	-1.581557e-03	0.00375	-0.000000	0.017500	4.720298	-1.582109e-03	-0.001582	0.000000e+00	1.000000	2.916277e-02	0.0	-535000	-535000.0	0.184022	1.431400	2.932500e+07	5.401737	1164.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	9326234	0.0250	1.716235e+06	GS	apac	availability	0.0	0.666924	0.761992	-0.238008	-0.249747	601.438746	1.000000	HK	5000	-9.845193e+04	9.845193e+04	0.000000	0.000000	0.0	24588.054672	0.249747	-6.565999e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@WESTG11	-1.685935e+05	-2.708329e-03	0.00350	-0.000000	0.005000	2.309500	-2.709275e-03	-0.003039	-3.301945e-04	1.000000	4.858565e-01	-12819.0	-105181	-118000.0	1.602889	2.519500	1.180615e+07	18.845410	WGX.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	158975197	0.0050	2.548196e+08	GS	apac	availability	12819.0	-0.025491	0.225052	-0.774948	-0.235288	1511.700686	1.000000	AU	1	-1.891409e+05	1.891409e+05	-20547.436392	20547.436392	-1.0	44502.504151	0.235288	4.821443e+03	523.780333	4834.555938	-12819.0	-20547.436392	NaN	NaN
351	@DENTS4	-3.131141e+05	-5.029946e-03	0.00300	-0.000000	0.005000	4.289235	-5.031702e-03	-0.005067	-3.518673e-05	1.000000	1.000000e+00	-100.0	-14300	-14400.0	21.896094	3260.888200	1.693200e+06	37.084568	4324.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	30378653	0.0050	6.651739e+08	GS	apac	availability	100.0	0.570294	0.683617	-0.316383	-0.089188	5063.384223	1.000000	JP	100	-3.153038e+05	3.153038e+05	-2189.609430	2189.609430	-1.0	28121.313668	0.089188	-1.798159e+05	-1248.721609	195.286900	-100.0	-2189.609430	NaN	NaN
352	@HAKUH1	-1.906015e+05	-3.061871e-03	0.00300	-0.000000	0.005000	2.610979	-3.062940e-03	-0.003110	-4.658464e-05	1.000000	7.440469e-01	-400.0	-26300	-26700.0	7.247204	1073.516400	5.579000e+05	4.022667	2433.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	24633220	0.0050	1.785220e+08	GS	apac	availability	400.0	0.359987	0.541872	-0.458128	-0.074196	2315.037766	0.999459	JP	100	-1.935004e+05	1.935004e+05	-2898.881687	2898.881687	-1.0	14356.905416	0.074196	-6.965756e+04	-1043.558978	215.084725	-400.0	-2898.881687	NaN	NaN
353	@HANGS2	-6.784888e+04	-1.089942e-03	0.00375	-0.000000	0.005000	0.929437	-1.090322e-03	0.000000	1.090322e-03	1.000000	1.000000e+00	4900.0	-4900	0.0	13.846710	107.999300	2.262012e+06	31.437654	0011.HK	HKG	HKG	HK	True	0	2025-03-07	2025-03-07	57667176	0.0050	7.985007e+08	GS	apac	availability	0.0	0.829871	0.788277	-0.211723	0.080716	26063.233006	1.000000	HK	100	0.000000e+00	0.000000e+00	67848.879054	67848.879054	1.0	0.000000	0.080716	0.000000e+00	56305.785422	5476.522296	0.0	0.000000	NaN	NaN
354	@HITAC26	5.744501e+05	9.228114e-03	0.00300	4.721507	0.000000	-0.000000	9.231335e-03	0.009231	0.000000e+00	1.000000	1.000000e+00	0.0	21500	21500.0	26.718608	3901.912600	2.241910e+07	587.549965	6501.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	795235577	0.0050	2.124759e+10	GS	apac	availability	0.0	0.761002	0.721585	-0.278415	0.073934	122380.355462	1.000000	JP	100	5.744501e+05	5.744501e+05	0.000000	0.000000	0.0	42471.517718	0.073934	4.371575e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
355	@KYOWA7	-1.004053e+05	-1.612937e-03	0.00300	-0.000000	0.005000	1.375416	-1.613500e-03	-0.001847	-2.338406e-04	1.000000	1.000000e+00	-1000.0	-6900	-7900.0	14.551499	2160.154100	1.255200e+06	18.211542	4151.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	54932574	0.0050	7.993513e+08	GS	apac	availability	1000.0	-0.164119	0.119379	-0.880621	-0.141626	7648.770153	1.000000	JP	100	-1.149568e+05	1.149568e+05	-14551.499479	14551.499479	-1.0	16280.874390	0.141626	1.886657e+04	2388.172922	2060.870176	-1000.0	-14551.499479	NaN	NaN
356	@NOMUR8	6.619203e+04	1.063326e-03	0.00300	0.544044	0.000000	-0.000000	1.063697e-03	0.001191	1.276436e-04	1.000000	1.000000e+00	1200.0	10000	11200.0	6.619203	987.040780	1.009660e+07	66.935943	8604.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	306181283	0.0050	2.026676e+09	GS	apac	availability	0.0	0.697534	0.769753	-0.230247	0.021260	20940.262238	1.000000	JP	100	7.413507e+04	7.413507e+04	7943.043288	7943.043288	1.0	1576.147778	0.021260	5.171176e+04	5540.545950	168.872976	0.0	0.000000	NaN	NaN
357	@OLYMP17	-5.635705e+05	-9.053342e-03	0.00300	-0.000000	0.005000	7.720144	-9.056503e-03	-0.008861	1.959340e-04	1.000000	1.000000e+00	900.0	-41600	-40700.0	13.547369	2017.014500	4.854399e+06	65.764806	7733.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	258581396	0.0050	3.503098e+09	GS	apac	availability	0.0	0.578664	0.657051	-0.342949	-0.060304	15954.738915	1.000000	JP	100	-5.513779e+05	5.513779e+05	12192.631897	12192.631897	1.0	33250.032264	0.060304	-3.190626e+05	7055.438186	-735.258699	0.0	0.000000	NaN	NaN
358	@OMRON4	-6.184639e+04	-9.935163e-04	0.00300	-0.000000	0.005000	0.847211	-9.938632e-04	-0.000994	0.000000e+00	1.000000	1.000000e+00	0.0	-2000	-2000.0	30.923196	4621.929700	1.205300e+06	37.416878	6645.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	41366751	0.0050	1.279192e+09	GS	apac	availability	0.0	0.647081	0.728371	-0.271629	-0.133842	6377.750550	1.000000	JP	100	-6.184639e+04	6.184639e+04	0.000000	0.000000	0.0	8277.652514	0.133842	-4.001960e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@SANTE4	-6.676294e+04	-1.072497e-03	0.00300	-0.000000	0.005000	0.914561	-1.072871e-03	-0.001226	-1.532673e-04	1.000000	1.000000e+00	-1000.0	-7000	-8000.0	9.537563	1421.077400	9.743000e+05	9.299498	4536.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	52320673	0.0050	4.990117e+08	GS	apac	availability	1000.0	0.200063	0.378387	-0.621613	-0.089986	3262.259883	1.000000	JP	100	-7.630050e+04	7.630050e+04	-9537.562548	9537.562548	-1.0	6865.957592	0.089986	-1.526493e+04	-1908.116735	858.244699	-1000.0	-9537.562548	NaN	NaN
360	@SMCCO2	-1.331578e+06	-2.139081e-02	0.00300	-0.000000	0.005000	18.240795	-2.139828e-02	-0.019615	1.783190e-03	1.000000	1.000000e+00	300.0	-3600	-3300.0	369.882795	55149.137000	2.341000e+05	86.713994	6273.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	13210188	0.0050	4.886221e+09	GS	apac	availability	0.0	0.878331	0.885492	-0.114508	-0.106164	22177.702483	1.000000	JP	100	-1.220613e+06	1.220613e+06	110964.838634	110964.838634	1.0	129584.967622	0.106164	-1.072103e+06	97463.863844	-11780.451602	0.0	0.000000	NaN	NaN
361	@WIPRO3	2.243043e+05	3.603281e-03	0.01000	6.145322	0.000000	-0.000000	3.604539e-03	0.005409	1.803962e-03	1.000000	1.057515e-08	34117.0	68170	102287.0	3.290366	285.840090	9.782051e+06	32.179794	WIPR.NS	NSE	IND	IN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.416240	0.545987	-0.454013	0.194676	30974.644645	1.000000	IN	1	3.365617e+05	3.365617e+05	112257.420065	112257.420065	1.0	65520.541276	0.194676	1.400903e+05	46725.978841	21853.845618	0.0	0.000000	NaN	NaN
362	@WISET1	2.132848e+05	3.426262e-03	0.00350	2.045197	0.000000	-0.000000	3.427458e-03	0.003427	0.000000e+00	1.000000	1.000000e+00	0.0	3674	3674.0	58.052472	91.867966	1.663604e+06	96.827132	WTC.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	24152708	0.0050	1.402124e+09	GS	apac	availability	0.0	0.469772	0.597861	-0.402139	0.051497	12232.575948	1.000000	AU	1	2.132848e+05	2.132848e+05	0.000000	0.000000	0.0	10983.500337	0.051497	1.001952e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
363	@XIAOM1	2.967262e+05	4.766686e-03	0.00375	3.048557	0.000000	-0.000000	4.768350e-03	0.004768	0.000000e+00	1.000000	1.000000e+00	0.0	42000	42000.0	7.064909	54.956605	3.754382e+08	2655.172235	1810.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	1357562369	0.0050	9.591055e+09	GS	apac	availability	0.0	1.340595	1.264911	0.264911	0.062632	126559.638910	1.000000	XH	2000	2.967262e+05	2.967262e+05	0.000000	0.000000	0.0	18584.563044	0.062632	3.977898e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
364	@AMVIS1	8.679988e+04	1.394376e-03	0.00300	0.713424	0.000000	-0.000000	1.394862e-03	0.001395	0.000000e+00	1.000000	6.530029e-02	0.0	19700	19700.0	4.406085	661.582520	7.372000e+05	3.275808	7071.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	3368092	0.0100	1.484010e+07	GS	apac	availability	0.0	0.753079	0.770599	-0.229401	0.002005	203.176222	0.999992	JP	100	8.679988e+04	8.679988e+04	0.000000	0.000000	0.0	174.066707	0.002005	6.536721e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
365	@ASAHI47	-1.696947e+04	-2.726020e-04	0.00300	-0.000000	0.005000	0.232459	-2.726971e-04	-0.000436	-1.636183e-04	1.000000	1.000000e+00	-600.0	-1000	-1600.0	16.969473	2508.483700	1.135800e+06	19.136486	7747.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	45923420	0.0050	7.792962e+08	GS	apac	availability	600.0	0.351701	0.505204	-0.494796	-0.120850	4240.720739	1.000000	JP	100	-2.715116e+04	2.715116e+04	-10181.683850	10181.683850	-1.0	3281.226485	0.120850	-9.549092e+03	-3580.909643	1230.459932	-600.0	-10181.683850	NaN	NaN
366	@DISCO14	6.667562e+04	1.071094e-03	0.00300	0.548019	0.000000	-0.000000	1.071468e-03	0.001071	0.000000e+00	1.000000	1.000000e+00	0.0	300	300.0	222.252074	33646.122000	5.201500e+06	1175.473040	6146.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	20639473	0.0050	4.587166e+09	GS	apac	availability	0.0	1.036120	1.003829	0.003829	0.051482	22885.505551	1.000000	JP	100	6.667562e+04	6.667562e+04	0.000000	0.000000	0.0	3432.592893	0.051482	6.908394e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
367	@GOLDW3	-1.621157e+05	-2.604269e-03	0.00300	-0.000000	0.005000	2.220763	-2.605178e-03	-0.002682	-7.662288e-05	1.000000	7.271231e-01	-100.0	-3400	-3500.0	47.681096	7090.214900	1.234000e+05	5.876566	8111.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	3564676	0.0050	1.699677e+08	GS	apac	availability	100.0	0.666763	0.704923	-0.295077	-0.095053	2262.380851	1.000000	JP	100	-1.668838e+05	1.668838e+05	-4768.109615	4768.109615	-1.0	15862.789668	0.095053	-1.112719e+05	-3179.197268	453.222562	-100.0	-4768.109615	NaN	NaN
368	@ISUZU2	-8.631158e+04	-1.386531e-03	0.00300	-0.000000	0.005000	1.182350	-1.387016e-03	-0.001387	0.000000e+00	1.000000	1.000000e+00	0.0	-6500	-6500.0	13.278705	1977.883800	1.989800e+06	26.433779	7202.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	88701587	0.0050	1.177842e+09	GS	apac	availability	0.0	0.355199	0.493092	-0.506908	-0.085624	7876.795581	1.000000	JP	100	-8.631158e+04	8.631158e+04	0.000000	0.000000	0.0	7390.384462	0.085624	-3.065781e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
369	@JFEHO1	-1.014185e+06	-1.629214e-02	0.00300	-0.000000	0.005000	13.892951	-1.629782e-02	-0.016298	0.000000e+00	1.000000	1.000000e+00	0.0	-77000	-77000.0	13.171240	1953.210300	9.581699e+06	125.701536	5411.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	60019574	0.0050	7.905322e+08	GS	apac	availability	0.0	0.649107	0.705388	-0.294612	-0.123950	8422.196329	1.000000	JP	100	-1.014185e+06	1.014185e+06	0.000000	0.000000	0.0	125707.917279	0.123950	-6.583152e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@KANSA18	-2.416563e+05	-3.882029e-03	0.00300	-0.000000	0.005000	3.310360	-3.883384e-03	-0.003903	-1.932032e-05	1.000000	1.000000e+00	-100.0	-20100	-20200.0	12.022702	1789.380400	7.287399e+06	87.583900	9503.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	121893559	0.0050	1.465490e+09	GS	apac	availability	100.0	0.602253	0.578204	-0.421796	-0.111228	12600.175025	1.000000	JP	100	-2.428586e+05	2.428586e+05	-1202.270209	1202.270209	-1.0	27012.727169	0.111228	-1.462624e+05	-724.071206	133.726372	-100.0	-1202.270209	NaN	NaN
371	@KOMAT8	7.381375e+05	1.185763e-02	0.00300	6.066883	0.000000	-0.000000	1.186177e-02	0.011230	-6.319796e-04	1.000000	1.000000e+00	-1300.0	24400	23100.0	30.251536	4481.066500	4.140699e+06	124.624694	6301.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	141838538	0.0050	4.290834e+09	GS	apac	availability	0.0	0.779686	0.816234	-0.183766	0.037819	28767.792944	1.000000	JP	100	6.988105e+05	6.988105e+05	-39326.997347	39326.997347	-1.0	26428.033273	0.037819	5.448528e+05	-30662.711742	-1487.291916	0.0	0.000000	NaN	NaN
372	@LEGEN5	2.798940e+05	4.496289e-03	0.00375	2.875623	0.000000	-0.000000	4.497858e-03	0.004498	0.000000e+00	1.000000	1.000000e+00	0.0	174000	174000.0	1.608586	12.486101	1.388065e+08	223.033928	0992.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	1153712247	0.0050	1.855845e+09	GS	apac	availability	0.0	1.313403	1.248874	0.248874	0.107241	13768.230768	1.000000	XH	2000	2.798940e+05	2.798940e+05	0.000000	0.000000	0.0	30016.078515	0.107241	3.676135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@ORIEN41	-5.123740e+05	-8.230907e-03	0.00300	-0.000000	0.005000	7.018822	-8.233781e-03	-0.007005	1.228427e-03	1.000000	1.000000e+00	3700.0	-24800	-21100.0	20.660241	3079.414600	3.429400e+06	70.930882	4661.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	147396480	0.0050	3.045247e+09	GS	apac	availability	0.0	0.245286	0.363612	-0.636388	-0.106181	27898.310747	1.000000	JP	100	-4.359311e+05	4.359311e+05	76442.892165	76442.892165	1.0	46287.768989	0.106181	-1.069279e+05	18750.386795	-8116.812572	0.0	0.000000	NaN	NaN
374	@SOFTB17	1.209605e+05	1.943140e-03	0.00300	0.994196	0.000000	-0.000000	1.943819e-03	0.001944	0.000000e+00	1.000000	1.000000e+00	0.0	2200	2200.0	54.982033	8135.015700	6.761399e+06	369.440085	9984.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	189669475	0.0050	1.042841e+10	GS	apac	availability	0.0	0.932019	0.799954	-0.200046	0.043711	80823.326412	1.000000	JP	100	1.209605e+05	1.209605e+05	0.000000	0.000000	0.0	5287.348910	0.043711	1.127375e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
375	@TRANS215	1.902710e+05	3.056562e-03	0.00350	1.824516	0.000000	-0.000000	3.057629e-03	0.003297	2.390105e-04	1.000000	1.000000e+00	9279.0	118705	127984.0	1.602889	2.527550	5.300516e+06	8.487912	CWY.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	315223297	0.0050	5.052680e+08	GS	apac	availability	0.0	0.178506	0.346403	-0.653597	-0.017209	3576.105065	0.999998	AU	1	2.051442e+05	2.051442e+05	14873.208696	14873.208696	1.0	-3530.275591	0.017209	3.661946e+04	2654.956381	-255.949394	0.0	0.000000	NaN	NaN
376	@WOODS5	-9.669246e+05	-1.553292e-02	0.00350	-0.000000	0.005000	13.245542	-1.553835e-02	-0.001235	1.430303e-02	1.000000	1.000000e+00	61134.0	-66414	-5280.0	14.559047	22.962067	7.177660e+06	104.418361	WDS.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	112470052	0.0050	1.637457e+09	GS	apac	availability	0.0	0.304416	0.339289	-0.660711	-0.060271	27644.004004	1.000000	AU	1	-7.687177e+04	7.687177e+04	890052.801875	890052.801875	1.0	4633.130042	0.060271	-2.340099e+04	270946.188942	-53644.274993	0.0	0.000000	NaN	NaN
377	@CAMPB10	2.022693e+04	3.249306e-04	0.00350	0.193957	0.000000	-0.000000	3.250440e-04	0.000355	3.003388e-05	1.000000	1.000000e+00	186.0	2013	2199.0	10.048152	15.879510	1.139016e+06	11.459085	ALQ.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	81870988	0.0050	8.226521e+08	GS	apac	availability	0.0	0.334038	0.454760	-0.545240	-0.035004	4872.089671	1.000000	AU	1	2.209589e+04	2.209589e+04	1868.956260	1868.956260	1.0	-773.451831	0.035004	7.380864e+03	624.302257	-65.421574	0.0	0.000000	NaN	NaN
378	@COMPU62	1.104280e+05	1.773944e-03	0.00350	1.058899	0.000000	-0.000000	1.774563e-03	0.002535	7.603489e-04	1.000000	1.000000e+00	1830.0	4271	6101.0	25.855300	40.908555	1.249816e+06	32.392408	CPU.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	95229417	0.0050	2.462185e+09	GS	apac	availability	0.0	0.110551	0.294392	-0.705608	0.001453	15140.558210	1.000000	AU	1	1.577432e+05	1.577432e+05	47315.199274	47315.199274	1.0	229.132118	0.001453	1.743872e+04	5230.758163	68.728369	0.0	0.000000	NaN	NaN
379	@DAIIC31	-5.643047e+05	-9.065135e-03	0.00300	-0.000000	0.005000	7.730201	-9.068300e-03	-0.007882	1.186149e-03	1.000000	1.000000e+00	3100.0	-23700	-20600.0	23.810323	3526.058900	6.621102e+06	156.808246	4568.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	414200248	0.0050	9.862242e+09	GS	apac	availability	0.0	0.349409	0.473577	-0.526423	-0.092112	45437.767050	1.000000	JP	100	-4.904927e+05	4.904927e+05	73812.002552	73812.002552	1.0	45180.255789	0.092112	-1.713825e+05	25790.576184	-6798.970531	0.0	0.000000	NaN	NaN
380	@HOYAC2	-1.066931e+05	-1.713945e-03	0.00300	-0.000000	0.005000	1.461549	-1.714544e-03	0.000000	1.714544e-03	1.000000	1.000000e+00	900.0	-900	0.0	118.547873	17629.434000	1.435100e+06	169.929817	7741.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	75224544	0.0050	8.917710e+09	GS	apac	availability	0.0	0.537228	0.626392	-0.373608	-0.020586	41000.874722	1.000000	JP	100	0.000000e+00	0.000000e+00	106693.085267	106693.085267	1.0	-0.000000	0.020586	0.000000e+00	57318.491856	-2196.401973	0.0	0.000000	NaN	NaN
381	@INDIA284	5.514366e+04	8.858419e-04	0.01000	1.510785	0.000000	-0.000000	8.861511e-04	0.000000	-8.861511e-04	1.000000	2.597922e-08	-6822.0	6822	0.0	8.083210	702.929940	8.674970e+05	7.017949	INIR.NS	NSE	IND	IN	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.283162	0.325979	-0.674021	-0.009899	6466.567844	1.000000	IN	1	0.000000e+00	0.000000e+00	-55143.657293	55143.657293	-1.0	-0.000000	0.009899	0.000000e+00	-15614.571468	545.873166	0.0	0.000000	NaN	NaN
382	@KAOFO1	-6.783171e+03	-1.089666e-04	0.00475	-0.000000	0.092500	1.719023	-1.090046e-04	0.000000	1.090046e-04	1.000000	6.688435e-03	0.0	-4000	-4000.0	1.695793	57.161500	1.957200e+07	34.060923	4510.TWO	TPO	TWN	TW	True	-1	2025-03-07	2025-03-07	241400	0.1000	4.093644e+05	GS	apac	availability	0.0	0.103172	0.687789	-0.312211	-0.134114	137.372792	1.000000	TW	1000	-6.783171e+03	6.783171e+03	0.000000	0.000000	0.0	909.719257	0.134114	-6.998328e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
383	@KOBEB1	-1.618296e+05	-2.599672e-03	0.00300	-0.000000	0.005000	2.216844	-2.600580e-03	-0.002935	-3.343603e-04	1.000000	1.000000e+00	-900.0	-7000	-7900.0	23.118514	3443.839600	1.069700e+06	24.743092	3038.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	22044219	0.0050	5.096296e+08	GS	apac	availability	900.0	0.039877	0.194153	-0.805847	-0.149819	4680.666877	1.000000	JP	100	-1.826363e+05	1.826363e+05	-20806.662861	20806.662861	-1.0	27362.446223	0.149819	-7.283050e+03	-829.714505	3117.240709	-900.0	-20806.662861	NaN	NaN
384	@KUBOT6	4.139984e+05	6.650577e-03	0.00300	3.402726	0.000000	-0.000000	6.652898e-03	0.003599	-3.053458e-03	1.000000	1.000000e+00	-15100.0	32900	17800.0	12.583538	1868.679500	3.203300e+06	40.205132	6326.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	159537141	0.0050	2.007542e+09	GS	apac	availability	0.0	0.563580	0.666200	-0.333800	-0.020048	14482.353770	1.000000	JP	100	2.239870e+05	2.239870e+05	-190011.418209	190011.418209	-1.0	-4490.581579	0.020048	1.262345e+05	-107086.608419	3809.425946	0.0	0.000000	NaN	NaN
385	@MIZUH6	5.798401e+05	9.314701e-03	0.00300	4.765809	0.000000	-0.000000	9.317953e-03	0.007603	-1.715245e-03	1.000000	1.000000e+00	-3700.0	20100	16400.0	28.847768	4270.144600	8.639102e+06	247.776571	8411.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	284742389	0.0050	8.214182e+09	GS	apac	availability	0.0	0.586909	0.550861	-0.449139	-0.003048	73251.692882	1.000000	JP	100	4.731034e+05	4.731034e+05	-106736.743124	106736.743124	-1.0	-1441.797391	0.003048	2.776687e+05	-62644.773310	325.283558	0.0	0.000000	NaN	NaN
386	@NEWOR8	8.836927e+04	1.419587e-03	0.00375	0.907903	0.000000	-0.000000	1.420082e-03	0.001420	0.000000e+00	1.000000	1.000000e+00	0.0	18000	18000.0	4.909404	38.032700	7.627820e+06	37.332913	9901.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	117966145	0.0050	5.791434e+08	GS	apac	availability	0.0	1.139187	1.137964	0.137964	0.086372	7497.986168	1.000000	XH	2000	8.836927e+04	8.836927e+04	0.000000	0.000000	0.0	7632.674611	0.086372	1.006691e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
387	@NITTO9	1.026008e+06	1.648206e-02	0.00300	8.432942	0.000000	-0.000000	1.648781e-02	0.016804	3.164647e-04	1.000000	1.000000e+00	1000.0	52100	53100.0	19.693052	2936.450200	2.800200e+06	55.228182	6988.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	190905610	0.0050	3.759514e+09	GS	apac	availability	0.0	0.584573	0.677825	-0.322175	0.023189	13918.276963	1.000000	JP	100	1.045701e+06	1.045701e+06	19693.051684	19693.051684	1.0	24249.215368	0.023189	6.112889e+05	11512.031150	456.670723	0.0	0.000000	NaN	NaN
388	@ORIXC4	-8.798630e+05	-1.413435e-02	0.00300	-0.000000	0.005000	12.052918	-1.413928e-02	-0.013969	1.699433e-04	1.000000	1.000000e+00	500.0	-41600	-41100.0	21.150552	3150.246100	3.909500e+06	82.720806	8591.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	170467540	0.0050	3.605483e+09	GS	apac	availability	0.0	0.545710	0.523055	-0.476945	-0.065290	24597.293927	1.000000	JP	100	-8.692877e+05	8.692877e+05	10575.276220	10575.276220	1.0	56755.941261	0.065290	-4.743794e+05	5771.038388	-690.461573	0.0	0.000000	NaN	NaN
389	@SEIBU5	-9.867750e+04	-1.585181e-03	0.00300	-0.000000	0.005000	1.351747	-1.585734e-03	-0.001766	-1.801971e-04	1.000000	1.000000e+00	-500.0	-4400	-4900.0	22.426705	3323.763500	6.405000e+05	14.298758	9024.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	23964934	0.0050	5.374545e+08	GS	apac	availability	500.0	-0.207235	0.021002	-0.978998	-0.161469	6093.534335	1.000000	JP	100	-1.098909e+05	1.098909e+05	-11213.352588	11213.352588	-1.0	17743.972534	0.161469	2.277324e+04	2323.799762	1810.609442	-500.0	-11213.352588	NaN	NaN
390	@SOCIO2	-5.932498e+04	-9.530118e-04	0.00300	-0.000000	0.005000	0.812671	-9.533445e-04	-0.000953	0.000000e+00	1.000000	8.149229e-01	0.0	-4200	-4200.0	14.124996	2115.869400	6.416899e+06	91.193339	6526.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	21495370	0.0050	3.036220e+08	GS	apac	availability	0.0	0.759200	0.817994	-0.182006	-0.095417	2535.562176	1.000000	JP	100	-5.932498e+04	5.932498e+04	0.000000	0.000000	0.0	5660.640770	0.095417	-4.503954e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
391	@TOKYU20	1.728754e+05	2.777114e-03	0.00300	1.420893	0.000000	-0.000000	2.778084e-03	0.003189	4.107673e-04	1.000000	1.000000e+00	3800.0	25700	29500.0	6.726668	1001.338700	1.533100e+06	10.310994	3289.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	99010647	0.0050	6.660118e+08	GS	apac	availability	0.0	0.558124	0.648303	-0.351697	0.008525	4067.333883	1.000000	JP	100	1.984367e+05	1.984367e+05	25561.339289	25561.339289	1.0	1691.642053	0.008525	1.107524e+05	14266.409041	217.906434	0.0	0.000000	NaN	NaN
392	@UTDMI8	-9.511053e+04	-1.527880e-03	0.00475	-0.000000	0.037500	9.771630	-1.528413e-03	-0.001528	0.000000e+00	1.000000	9.991448e-01	0.0	-71000	-71000.0	1.339585	44.127701	3.051038e+07	40.989860	2303.TW	TPE	TWN	TW	True	-1	2025-03-07	2025-03-07	46342625	0.0400	6.207988e+07	GS	apac	availability	0.0	0.303528	0.485097	-0.514903	-0.077839	16826.146950	1.000000	TW	1000	-9.511053e+04	9.511053e+04	0.000000	0.000000	0.0	7403.268767	0.077839	-2.886873e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
393	@ALLNI4	1.365819e+04	2.194087e-04	0.00300	0.112259	0.000000	-0.000000	2.194853e-04	0.000000	-2.194853e-04	1.000000	1.000000e+00	-700.0	700	0.0	19.511704	2899.450000	1.194700e+06	23.266097	9202.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	18164590	0.0050	3.544221e+08	GS	apac	availability	0.0	0.105924	0.237061	-0.762939	-0.050775	9449.392449	1.000000	JP	100	0.000000e+00	0.000000e+00	-13658.192565	13658.192565	-1.0	-0.000000	0.050775	0.000000e+00	-1446.731345	693.498449	0.0	0.000000	NaN	NaN
394	@ASAHI16	-2.691910e+04	-4.324353e-04	0.00300	-0.000000	0.005000	0.368755	-4.325863e-04	0.000000	4.325863e-04	1.000000	1.000000e+00	2100.0	-2100	0.0	12.818618	1908.446100	4.531399e+06	58.084634	2502.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	289504698	0.0050	3.711050e+09	GS	apac	availability	0.0	0.377044	0.545840	-0.454160	-0.045987	19497.247793	1.000000	JP	100	0.000000e+00	0.000000e+00	26919.098633	26919.098633	1.0	-0.000000	0.045987	0.000000e+00	10149.684113	-1237.920020	0.0	0.000000	NaN	NaN
395	@AUSTN11	-2.117691e+05	-3.401914e-03	0.00350	-0.000000	0.005000	2.900947	-3.403101e-03	-0.003983	-5.799959e-04	1.000000	1.000000e+00	-1939.0	-11377	-13316.0	18.613793	29.377808	4.197781e+06	78.130783	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	546473075	0.0050	1.017194e+10	GS	apac	availability	1939.0	0.058924	0.156080	-0.843920	-0.122787	55323.857739	1.000000	AU	1	-2.478613e+05	2.478613e+05	-36092.144274	36092.144274	-1.0	30434.046710	0.122787	-1.460491e+04	-2126.683699	4431.632365	-1939.0	-36092.144274	NaN	NaN
396	@COVER8	-9.864190e+04	-1.584609e-03	0.00300	-0.000000	0.077500	20.944514	-1.585162e-03	-0.001585	0.000000e+00	1.000000	1.881753e-01	0.0	-5300	-5300.0	18.611680	2771.650200	1.729470e+07	321.958953	5253.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	623862	0.0825	1.161112e+07	GS	apac	availability	0.0	0.405448	0.587241	-0.412759	-0.092354	1160.417395	1.000000	JP	100	-9.864190e+04	9.864190e+04	0.000000	0.000000	0.0	9109.973420	0.092354	-3.999420e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
397	@DENAC1	-3.880579e+04	-6.233862e-04	0.00300	-0.000000	0.005000	0.531586	-6.236038e-04	-0.000624	0.000000e+00	1.000000	8.378747e-01	0.0	-1600	-1600.0	24.253619	3564.958500	9.870301e+06	236.338204	2432.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	5061649	0.0050	1.227633e+08	GS	apac	availability	0.0	0.796571	0.871155	-0.128845	-0.049060	2606.974883	1.000000	JP	100	-3.880579e+04	3.880579e+04	0.000000	0.000000	0.0	1903.829904	0.049060	-3.091155e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
398	@DOWAM2	-5.684656e+04	-9.131977e-04	0.00300	-0.000000	0.005000	0.778720	-9.135166e-04	-0.001320	-4.060074e-04	1.000000	6.292018e-01	-800.0	-1800	-2600.0	31.581422	4702.566500	1.905000e+05	6.016986	5714.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6584634	0.0050	2.079521e+08	GS	apac	availability	800.0	0.844435	0.851562	-0.148438	-0.121611	1957.707268	0.999999	JP	100	-8.211170e+04	8.211170e+04	-25265.137522	25265.137522	-1.0	9985.726029	0.121611	-6.933795e+04	-21334.754383	3072.531086	-800.0	-25265.137522	NaN	NaN
399	@INFRO7	-1.377607e+04	-2.213023e-04	0.00300	-0.000000	0.005000	0.188713	-2.213796e-04	-0.000221	0.000000e+00	1.000000	6.442420e-01	0.0	-1700	-1700.0	8.103570	1211.978300	9.319000e+05	7.586007	5076.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	21799570	0.0050	1.766543e+08	GS	apac	availability	0.0	0.228213	0.375427	-0.624573	-0.098209	2004.503270	0.999999	JP	100	-1.377607e+04	1.377607e+04	0.000000	0.000000	0.0	1352.933029	0.098209	-3.143881e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
400	@KANSA20	9.271115e+04	1.489336e-03	0.00300	0.762009	0.000000	-0.000000	1.489856e-03	0.001584	9.459402e-05	1.000000	8.841657e-01	400.0	6300	6700.0	14.716056	2173.128700	9.334000e+05	13.623927	4613.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	16061701	0.0050	2.363649e+08	GS	apac	availability	0.0	0.266154	0.461388	-0.538612	-0.025082	2751.005384	1.000000	JP	100	9.859758e+04	9.859758e+04	5886.422407	5886.422407	1.0	-2473.038768	0.025082	2.624214e+04	1566.694718	-147.644106	0.0	0.000000	NaN	NaN
401	@KYUDE1	-9.188300e+03	-1.476032e-04	0.00300	-0.000000	0.005000	0.125867	-1.476547e-04	-0.000197	-4.921825e-05	1.000000	5.371288e-01	-100.0	-300	-400.0	30.627666	4580.828200	1.758000e+05	5.408937	1959.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6556103	0.0050	2.007981e+08	GS	apac	availability	100.0	0.073388	0.267050	-0.732950	-0.096951	1671.229815	1.000000	JP	100	-1.225107e+04	1.225107e+04	-3062.766565	3062.766565	-1.0	1187.755930	0.096951	-8.990824e+02	-224.770595	296.938982	-100.0	-3062.766565	NaN	NaN
402	@MANII1	-3.055412e+04	-4.908292e-04	0.00300	-0.000000	0.005000	0.418550	-4.910006e-04	-0.000699	-2.083033e-04	1.000000	2.865746e-01	-1400.0	-3300	-4700.0	9.258824	1374.476100	3.611000e+05	3.333602	7730.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6790745	0.0050	6.287431e+07	GS	apac	availability	1400.0	0.459809	0.595881	-0.404119	-0.099615	891.652076	0.876249	JP	100	-4.351647e+04	4.351647e+04	-12962.353494	12962.353494	-1.0	4334.914013	0.099615	-2.000927e+04	-5960.209103	1291.250983	-1400.0	-12962.353494	NaN	NaN
403	@PENTA18	-2.751869e+04	-4.420672e-04	0.00300	-0.000000	0.005000	0.376968	-4.422216e-04	-0.000610	-1.677392e-04	1.000000	4.361432e-01	-2200.0	-5800	-8000.0	4.744601	708.204110	2.532400e+06	12.045915	1893.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	34025067	0.0050	1.614354e+08	GS	apac	availability	2200.0	0.461666	0.547195	-0.452805	-0.111696	1357.021864	1.000000	JP	100	-3.795681e+04	3.795681e+04	-10438.122054	10438.122054	-1.0	4239.636412	0.111696	-1.752335e+04	-4818.922039	1165.900013	-2200.0	-10438.122054	NaN	NaN
404	@PETRO74	4.321306e+05	6.941856e-03	0.00375	4.439697	0.000000	-0.000000	6.944280e-03	0.007277	3.329449e-04	1.000000	1.000000e+00	28000.0	584000	612000.0	0.739950	5.735800	1.257831e+08	92.843277	0857.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	1776936980	0.0050	1.314844e+09	GS	apac	availability	0.0	0.645378	0.702420	-0.297580	0.159086	15612.107464	1.000000	XH	2000	4.528491e+05	4.528491e+05	20718.588333	20718.588333	1.0	72041.752956	0.159086	2.922587e+05	13371.312500	3296.027913	0.0	0.000000	NaN	NaN
405	@PROMI6	7.863626e+04	1.263233e-03	0.00350	0.754046	0.000000	-0.000000	1.263674e-03	0.001725	4.616934e-04	1.000000	1.000000e+00	2373.0	6495	8868.0	12.107200	19.118378	3.773692e+06	45.708872	SUN.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	216651873	0.0050	2.623048e+09	GS	apac	availability	0.0	0.096071	0.258263	-0.741737	0.046266	13111.704886	1.000000	AU	1	1.073667e+05	1.073667e+05	28730.385829	28730.385829	1.0	4967.425737	0.046266	1.031477e+04	2760.142803	1329.240108	0.0	0.000000	NaN	NaN
406	@SANKY13	1.205158e+05	1.935997e-03	0.00300	0.990541	0.000000	-0.000000	1.936673e-03	0.002389	4.518904e-04	1.000000	7.562421e-01	700.0	3000	3700.0	40.171945	5967.796900	1.143000e+05	4.581517	9065.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	7879339	0.0050	3.165284e+08	GS	apac	availability	0.0	0.407050	0.487255	-0.512745	0.027875	2352.982042	0.991797	JP	100	1.486362e+05	1.486362e+05	28120.361353	28120.361353	1.0	4143.187544	0.027875	6.050243e+04	11446.405371	783.846292	0.0	0.000000	NaN	NaN
407	@SCENT1	1.083866e+06	1.741150e-02	0.00350	10.393234	0.000000	-0.000000	1.741758e-02	0.017418	0.000000e+00	1.000000	1.000000e+00	0.0	506146	506146.0	2.141410	3.378020	1.562576e+07	33.441556	SCG.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	1178374853	0.0050	2.523383e+09	GS	apac	availability	0.0	0.037772	0.254577	-0.745423	-0.001285	11153.882880	1.000000	AU	1	1.083866e+06	1.083866e+06	0.000000	0.000000	0.0	-1393.027633	0.001285	4.093987e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
408	@SEVEN12	8.742855e+05	1.404475e-02	0.00300	7.185908	0.000000	-0.000000	1.404965e-02	0.011761	-2.288217e-03	1.000000	1.000000e+00	-10000.0	61400	51400.0	14.239178	2123.106000	6.565662e+07	936.266074	3382.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	377546295	0.0050	5.375949e+09	GS	apac	availability	0.0	0.191001	0.292240	-0.707760	0.024531	34119.795213	1.000000	JP	100	7.318937e+05	7.318937e+05	-142391.778890	142391.778890	-1.0	17954.174658	0.024531	1.397925e+05	-27196.983343	-3493.030089	0.0	0.000000	NaN	NaN
409	@SONIC9	1.477938e+05	2.374197e-03	0.00350	1.417201	0.000000	-0.000000	2.375026e-03	0.001795	-5.795398e-04	1.000000	1.000000e+00	-2079.0	8520	6441.0	17.346687	27.327057	1.095839e+06	18.972415	SHL.AX	ASX	AUS	AU	True	1	2025-03-07	2025-03-07	80247172	0.0050	1.392023e+09	GS	apac	availability	0.0	0.179188	0.325082	-0.674918	-0.079556	8332.421258	1.000000	AU	1	1.117300e+05	1.117300e+05	-36063.761540	36063.761540	-1.0	-8888.824251	0.079556	2.002069e+04	-6462.199157	2869.098838	0.0	0.000000	NaN	NaN
410	@ZENKO1	-2.670047e+04	-4.289233e-04	0.00300	-0.000000	0.005000	0.365760	-4.290730e-04	-0.000429	0.000000e+00	1.000000	8.443150e-01	0.0	-700	-700.0	38.143534	5670.566500	1.163000e+05	4.429505	7164.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	5546319	0.0050	2.115562e+08	GS	apac	availability	0.0	0.201178	0.294841	-0.705159	-0.075547	2627.013436	0.998638	JP	100	-2.670047e+04	2.670047e+04	0.000000	0.000000	0.0	2017.148885	0.075547	-5.371545e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
411	@ANYCO2	-3.419015e+04	-5.492393e-04	0.00300	-0.000000	0.065000	6.088656	-5.494311e-04	-0.000549	0.000000e+00	1.000000	3.491880e-01	0.0	-1800	-1800.0	18.994526	2833.913600	1.195700e+06	22.759247	5032.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	3643622	0.0650	6.920887e+07	GS	apac	availability	0.0	0.364142	0.557153	-0.442847	-0.049880	1086.468231	1.000000	JP	100	-3.419015e+04	3.419015e+04	0.000000	0.000000	0.0	1705.410141	0.049880	-1.245007e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
412	@ASTRO35	-1.018370e+04	-1.635936e-04	0.00300	-0.000000	0.140000	3.906076	-1.636507e-04	-0.000189	-2.583958e-05	1.000000	2.159686e-02	-300.0	-1900	-2200.0	5.359841	785.286140	2.959900e+06	15.611838	186A.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	248830	0.1425	1.333689e+06	GS	apac	availability	300.0	1.210408	1.019116	0.019116	-0.065253	589.628026	1.000000	JP	100	-1.179165e+04	1.179165e+04	-1607.952447	1607.952447	-1.0	769.443167	0.065253	-1.427271e+04	-1946.278094	104.924068	-300.0	-1607.952447	NaN	NaN
413	@BUDAP3	6.624788e+04	1.064223e-03	0.00375	0.680629	0.000000	-0.000000	1.064595e-03	0.001065	0.000000e+00	1.000000	6.244804e-01	0.0	58700	58700.0	1.128584	8.749500	2.275410e+07	25.619884	1876.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	274837900	0.0050	3.101777e+08	GS	apac	availability	0.0	1.556243	1.448276	0.448276	0.145322	1943.016881	1.000000	HK	100	6.624788e+04	6.624788e+04	0.000000	0.000000	0.0	9627.281372	0.145322	1.030978e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
414	@BYDEL1	5.204098e+04	8.359997e-04	0.00375	0.534668	0.000000	-0.000000	8.362915e-04	0.000836	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	6.505123	51.171402	3.090448e+07	203.508762	0285.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	61076523	0.0050	3.973103e+08	GS	apac	availability	0.0	1.913431	1.742093	0.742093	0.161651	4983.507259	1.000000	XH	2000	5.204098e+04	5.204098e+04	0.000000	0.000000	0.0	8412.450693	0.161651	9.957681e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
415	@CHOWT1	5.316441e+04	8.540468e-04	0.00375	0.546210	0.000000	-0.000000	8.543450e-04	0.000854	0.000000e+00	1.000000	7.987977e-01	0.0	47000	47000.0	1.131158	8.761100	2.180789e+07	24.587055	1929.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	96333636	0.0050	1.089685e+08	GS	apac	availability	0.0	1.800884	1.564498	0.564498	0.091512	2485.389993	1.000000	HK	200	5.316441e+04	5.316441e+04	0.000000	0.000000	0.0	4865.197449	0.091512	9.574295e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
416	@CMNWL6	-6.766758e+05	-1.087029e-02	0.00350	-0.000000	0.005000	9.269531	-1.087409e-02	-0.005800	5.074262e-03	1.000000	1.000000e+00	3245.0	-6954	-3709.0	97.307418	154.478000	2.374229e+06	232.365824	CBA.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	246547198	0.0050	2.399087e+10	GS	apac	availability	0.0	0.075087	0.166981	-0.833019	-0.084800	162840.301836	1.000000	AU	1	-3.609132e+05	3.609132e+05	315762.572687	315762.572687	1.0	30605.320972	0.084800	-2.710007e+04	23709.819751	-26776.561487	0.0	0.000000	NaN	NaN
417	@COCHL2	-1.716763e+05	-2.757852e-03	0.00350	-0.000000	0.005000	2.351730	-2.758815e-03	-0.012684	-9.925005e-03	1.000000	1.000000e+00	-3540.0	-984	-4524.0	174.467779	272.619150	6.072500e+05	104.883433	COH.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	14504552	0.0050	2.530577e+09	GS	apac	availability	3540.0	0.128027	0.318275	-0.681725	-0.251099	11415.414566	1.000000	AU	1	-7.892922e+05	7.892922e+05	-617615.937585	617615.937585	-1.0	198190.129763	0.251099	-1.010507e+05	-79071.520308	155082.462282	-3540.0	-617615.937585	NaN	NaN
418	@DAINI12	2.387346e+04	3.835094e-04	0.00300	0.196220	0.000000	-0.000000	3.836433e-04	0.000456	7.193311e-05	1.000000	1.000000e+00	300.0	1600	1900.0	14.920912	2225.027900	1.475800e+06	22.055252	7912.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	74783162	0.0050	1.115833e+09	GS	apac	availability	0.0	0.567881	0.640334	-0.359666	0.012268	8273.356898	1.000000	JP	100	2.834973e+04	2.834973e+04	4476.273634	4476.273634	1.0	347.786123	0.012268	1.609927e+04	2541.990752	54.913598	0.0	0.000000	NaN	NaN
419	@DIPCO1	3.512510e+04	5.642586e-04	0.00300	0.288699	0.000000	-0.000000	5.644556e-04	0.000564	0.000000e+00	1.000000	1.867050e-01	0.0	2400	2400.0	14.635457	2181.868000	2.764000e+05	4.050565	2379.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	1913512	0.0050	2.800512e+07	GS	apac	availability	0.0	0.563564	0.656206	-0.343794	0.036770	580.916409	0.997588	JP	100	3.512510e+04	3.512510e+04	0.000000	0.000000	0.0	1291.559873	0.036770	1.979523e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
420	@FASTR4	-1.603251e+05	-2.575503e-03	0.00300	-0.000000	0.005000	2.196234	-2.576403e-03	-0.002576	0.000000e+00	1.000000	1.000000e+00	0.0	-500	-500.0	320.650166	47758.852000	9.845000e+05	315.804747	9983.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	56648177	0.0050	1.816425e+10	GS	apac	availability	0.0	0.503970	0.516892	-0.483108	-0.075332	96935.723537	1.000000	JP	100	-1.603251e+05	1.603251e+05	0.000000	0.000000	0.0	12077.646277	0.075332	-8.079910e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
421	@FUJIO3	-1.139672e+04	-1.830798e-04	0.00300	-0.000000	0.005000	0.156119	-1.831437e-04	-0.000275	-9.157184e-05	1.000000	3.100637e-01	-300.0	-600	-900.0	18.994526	2819.360200	3.757000e+05	7.114442	2607.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	4584010	0.0050	8.707110e+07	GS	apac	availability	300.0	-0.137957	0.136307	-0.863693	-0.148157	964.736574	0.998158	JP	100	-1.709507e+04	1.709507e+04	-5698.357793	5698.357793	-1.0	2532.749034	0.148157	2.358391e+03	786.130406	844.249678	-300.0	-5698.357793	NaN	NaN
422	@GUNGH1	2.930987e+04	4.708413e-04	0.00300	0.240903	0.000000	-0.000000	4.710057e-04	0.000606	1.345730e-04	1.000000	4.812253e-01	400.0	1400	1800.0	20.935621	3111.045700	2.171000e+05	4.536441	3765.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	6099842	0.0050	1.277040e+08	GS	apac	availability	0.0	0.297200	0.521441	-0.478559	0.035282	1497.290895	0.999006	JP	100	3.768412e+04	3.768412e+04	8374.248581	8374.248581	1.0	1329.567996	0.035282	1.119971e+04	2488.825033	295.459555	0.0	0.000000	NaN	NaN
423	@HASEK2	-2.640965e+04	-4.242513e-04	0.00300	-0.000000	0.005000	0.361776	-4.243994e-04	-0.000424	0.000000e+00	1.000000	1.000000e+00	0.0	-2000	-2000.0	13.204823	1967.858000	7.020000e+05	9.278546	1808.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	25528231	0.0050	3.370958e+08	GS	apac	availability	0.0	0.211770	0.383984	-0.616016	-0.108610	3971.936626	1.000000	JP	100	-2.640965e+04	2.640965e+04	0.000000	0.000000	0.0	2868.350665	0.108610	-5.592767e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
424	@IBIDE3	-7.866743e+04	-1.263734e-03	0.00300	-0.000000	0.005000	1.077636	-1.264175e-03	-0.001264	0.000000e+00	1.000000	1.000000e+00	0.0	-2800	-2800.0	28.095510	4182.867200	1.429400e+06	40.158447	4062.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	15632890	0.0050	4.392140e+08	GS	apac	availability	0.0	0.813774	0.855266	-0.144734	-0.102230	3957.549182	1.000000	JP	100	-7.866743e+04	7.866743e+04	0.000000	0.000000	0.0	8042.176428	0.102230	-6.401753e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
425	@KINDE2	4.839306e+04	7.773985e-04	0.00300	0.397751	0.000000	-0.000000	7.776699e-04	0.000919	1.413945e-04	1.000000	8.905814e-01	400.0	2200	2600.0	21.996843	3275.612800	2.939000e+05	6.466082	1944.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	21972978	0.0050	4.833362e+08	GS	apac	availability	0.0	-0.062266	0.169308	-0.830692	0.012390	2770.967269	1.000000	JP	100	5.719179e+04	5.719179e+04	8798.737280	8798.737280	1.0	708.588596	0.012390	-3.561105e+03	-547.862339	109.013630	0.0	0.000000	NaN	NaN
426	@KWAHC2	-3.123488e+05	-5.017652e-03	0.00375	-0.000000	0.005000	4.278751	-5.019404e-03	-0.005019	0.000000e+00	1.000000	1.000000e+00	0.0	-74000	-74000.0	4.220930	32.554902	1.390874e+07	58.269100	0027.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	356744161	0.0050	1.505792e+09	GS	apac	availability	0.0	1.441060	1.268720	0.268720	-0.035544	14403.577513	1.000000	HK	1000	-3.123488e+05	3.123488e+05	0.000000	0.000000	0.0	11101.992166	0.035544	-4.501135e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
427	@MILLE41	-1.143722e+05	-1.837304e-03	0.00300	-0.000000	0.005000	1.566742	-1.837945e-03	0.000000	1.837945e-03	1.000000	1.000000e+00	3100.0	-3100	0.0	36.894247	5484.046900	5.687000e+06	209.475600	8766.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	255017229	0.0050	9.408669e+09	GS	apac	availability	0.0	0.815290	0.783909	-0.216091	-0.012301	72976.821036	1.000000	JP	100	0.000000e+00	0.000000e+00	114372.166437	114372.166437	1.0	-0.000000	0.012301	0.000000e+00	93246.447029	-1406.859092	0.0	0.000000	NaN	NaN
428	@SHINE6	3.580858e+05	5.752382e-03	0.00300	2.943171	0.000000	-0.000000	5.754390e-03	0.000000	-5.754390e-03	1.000000	1.000000e+00	-11600.0	11600	0.0	30.869463	4597.007900	5.383899e+06	166.234518	4063.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	414982899	0.0050	1.281030e+10	GS	apac	availability	0.0	0.765722	0.800909	-0.199091	-0.059316	61275.756426	1.000000	JP	100	0.000000e+00	0.000000e+00	-358085.770897	358085.770897	-1.0	-0.000000	0.059316	0.000000e+00	-274194.325160	21240.374779	0.0	0.000000	NaN	NaN
429	@SHOWA13	7.304295e+03	1.173381e-04	0.00300	0.060035	0.000000	-0.000000	1.173790e-04	0.000000	-1.173790e-04	1.000000	1.000000e-06	-300.0	300	0.0	24.347651	3614.123300	1.461100e+06	35.467613	4004.T	TYO	JPN	JP	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.840229	0.861073	-0.138927	-0.034859	4501.912103	1.000000	JP	100	0.000000e+00	0.000000e+00	-7304.295261	7304.295261	-1.0	-0.000000	0.034859	0.000000e+00	-6137.280288	254.623825	0.0	0.000000	NaN	NaN
430	@TCLIN2	1.164359e+04	1.870456e-04	0.00375	0.119626	0.000000	-0.000000	1.871109e-04	0.000187	0.000000e+00	1.000000	2.987398e-01	0.0	12000	12000.0	0.970299	7.518400	8.216602e+06	7.949723	1070.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	76810712	0.0050	7.452937e+07	GS	apac	availability	0.0	1.002291	1.019701	0.019701	0.095135	929.503127	0.999628	HK	2000	1.164359e+04	1.164359e+04	0.000000	0.000000	0.0	1107.709404	0.095135	1.167026e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
431	@TECHM7	2.405278e+05	3.863900e-03	0.01000	6.589802	0.000000	-0.000000	3.865249e-03	0.007618	3.753193e-03	1.000000	5.561109e-08	13498.0	13901	27399.0	17.302912	1512.420000	2.246380e+06	39.100818	TEML.NS	NSE	IND	IN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.214306	0.407424	-0.592576	0.192305	11009.790772	1.000000	IN	1	4.740825e+05	4.740825e+05	233554.702497	233554.702497	1.0	91168.310028	0.192305	1.015988e+05	50052.237175	44913.677461	0.0	0.000000	NaN	NaN
432	@TOKYO50	3.643886e+04	5.853632e-04	0.00300	0.299497	0.000000	-0.000000	5.855676e-04	0.000799	2.129337e-04	1.000000	1.000000e+00	800.0	2200	3000.0	16.563119	2474.619900	7.527000e+05	12.510638	8804.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	38431173	0.0050	6.365401e+08	GS	apac	availability	0.0	0.471428	0.588493	-0.411507	-0.011812	3464.469114	1.000000	JP	100	4.968936e+04	4.968936e+04	13250.495349	13250.495349	1.0	-586.908574	0.011812	2.342496e+04	6246.655380	-156.508953	0.0	0.000000	NaN	NaN
433	@TRIPO5	8.008582e+03	1.286519e-04	0.01000	0.219413	0.000000	-0.000000	1.286968e-04	0.000000	-1.286968e-04	1.000000	1.000000e-06	0.0	18400	18400.0	0.435249	7179.492200	1.909370e+07	8.403560	TPIA.JK	JAK	IDN	ID	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.050078	0.180845	-0.819155	0.044986	7530.808903	1.000000	ID	100	8.008582e+03	8.008582e+03	0.000000	0.000000	0.0	360.275084	0.044986	-4.010526e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
434	@WUXIB5	3.636692e+04	5.842075e-04	0.00375	0.373633	0.000000	-0.000000	5.844115e-04	0.000584	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	3.030577	23.772599	5.449365e+07	166.708153	2269.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	225744863	0.0050	6.841371e+08	GS	apac	availability	0.0	3.005674	2.353031	1.353031	0.143776	10704.161653	1.000000	XH	2000	3.636692e+04	3.636692e+04	0.000000	0.000000	0.0	5228.690562	0.143776	1.093071e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
435	@BENDI2	-3.747549e+04	-6.020159e-04	0.00350	-0.000000	0.005000	0.513363	-6.022261e-04	-0.000683	-8.125527e-05	1.000000	1.000000e+00	-763.0	-5655	-6418.0	6.626966	10.448910	2.629578e+06	17.407646	BEN.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	75320970	0.0050	4.991495e+08	GS	apac	availability	763.0	-0.099748	0.053020	-0.946980	-0.143433	3763.944785	1.000000	AU	1	-4.253187e+04	4.253187e+04	-5056.374987	5056.374987	-1.0	6100.492935	0.143433	4.242468e+03	504.363253	725.253367	-763.0	-5056.374987	NaN	NaN
436	@FUJIT27	-3.099446e+05	-4.979030e-03	0.00300	-0.000000	0.005000	4.245816	-4.980768e-03	-0.007001	-2.020172e-03	1.000000	1.000000e+00	-5800.0	-14300	-20100.0	21.674447	3210.952700	8.430602e+06	181.819957	6702.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	356451434	0.0050	7.725888e+09	GS	apac	availability	5800.0	0.342289	0.530920	-0.469080	-0.139101	44890.129752	1.000000	JP	100	-4.356564e+05	4.356564e+05	-125711.790980	125711.790980	-1.0	60600.106271	0.139101	-1.491203e+05	-43029.741791	17486.597830	-5800.0	-125711.790980	NaN	NaN
437	@FURUN1	-4.029956e+04	-6.473825e-04	0.00300	-0.000000	0.005000	0.552049	-6.476085e-04	-0.000836	-1.888858e-04	1.000000	1.497501e-01	-700.0	-2400	-3100.0	16.791483	2536.629000	8.547000e+05	14.561956	6814.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	3089611	0.0050	5.187915e+07	GS	apac	availability	700.0	0.785863	0.892628	-0.107372	-0.103254	465.934479	0.958734	JP	100	-5.205360e+04	5.205360e+04	-11754.038352	11754.038352	-1.0	5374.717120	0.103254	-4.090702e+04	-9237.069406	1213.645801	-700.0	-11754.038352	NaN	NaN
438	@INDUS124	5.098574e+04	8.190481e-04	0.00375	0.523826	0.000000	-0.000000	8.193340e-04	0.000819	0.000000e+00	1.000000	1.000000e+00	0.0	70000	70000.0	0.728368	5.643700	2.306459e+08	167.511257	1398.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	4294967295	0.0050	3.128316e+09	GS	apac	availability	0.0	0.607776	0.663907	-0.336093	0.122765	63217.914151	1.000000	XH	2000	5.098574e+04	5.098574e+04	0.000000	0.000000	0.0	6259.257933	0.122765	3.098792e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
439	@KYOCE2	-9.594183e+04	-1.541234e-03	0.00300	-0.000000	0.005000	1.314272	-1.541772e-03	0.000000	1.541772e-03	1.000000	1.000000e+00	8300.0	-8300	0.0	11.559257	1725.145100	3.798300e+06	44.011275	6971.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	243289550	0.0050	2.812246e+09	GS	apac	availability	0.0	0.530621	0.668918	-0.331082	-0.051678	17459.961075	1.000000	JP	100	0.000000e+00	0.000000e+00	95941.834302	95941.834302	1.0	-0.000000	0.051678	0.000000e+00	50908.741540	-4958.059114	0.0	0.000000	NaN	NaN
440	@MEGAP9	-2.468973e+04	-3.966222e-04	0.00350	-0.000000	0.005000	0.338215	-3.967606e-04	-0.000407	-1.050050e-05	1.000000	3.623251e-01	-93.0	-3514	-3607.0	7.026104	11.006080	8.352160e+05	5.823908	MP1.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	18530421	0.0050	1.301967e+08	GS	apac	availability	93.0	0.524350	0.656698	-0.343302	-0.134490	1127.343221	0.999556	AU	1	-2.534316e+04	2.534316e+04	-653.427705	653.427705	-1.0	3408.411409	0.134490	-1.328869e+04	-342.624823	87.879751	-93.0	-653.427705	NaN	NaN
441	@TRAVE10	2.598961e+04	4.175037e-04	0.00375	0.267016	0.000000	-0.000000	4.176495e-04	0.000418	0.000000e+00	1.000000	4.327600e-01	0.0	18000	18000.0	1.443867	11.139400	1.392212e+07	19.957292	0696.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	66150884	0.0050	9.551308e+07	GS	apac	availability	0.0	2.072731	1.863525	0.863525	0.211526	1346.495352	0.997584	XH	2000	2.598961e+04	2.598961e+04	0.000000	0.000000	0.0	5497.490002	0.211526	5.386946e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
442	@AEONC8	-1.618659e+05	-2.600255e-03	0.00300	-0.000000	0.005000	2.217341	-2.601163e-03	-0.004783	-2.181620e-03	1.000000	1.000000e+00	-5200.0	-6200	-11400.0	26.107398	3888.745900	2.165400e+06	56.558353	8267.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	79586697	0.0050	2.077802e+09	GS	apac	availability	5200.0	0.047552	0.192756	-0.807244	-0.160796	22763.683888	1.000000	JP	100	-2.976243e+05	2.976243e+05	-135758.471303	135758.471303	-1.0	47856.830854	0.160796	-1.415273e+04	-6455.633054	21829.431618	-5200.0	-135758.471303	NaN	NaN
443	@DAIKI4	-6.371629e+05	-1.023555e-02	0.00300	-0.000000	0.005000	8.728259	-1.023912e-02	-0.013165	-2.925463e-03	1.000000	1.000000e+00	-1600.0	-5600	-7200.0	113.779091	16923.856000	2.061700e+06	234.354797	6367.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	53772523	0.0050	6.118189e+09	GS	apac	availability	1600.0	0.992363	0.964695	-0.035305	-0.165414	33350.241479	1.000000	JP	100	-8.192095e+05	8.192095e+05	-182046.545992	182046.545992	-1.0	135508.360401	0.165414	-8.129535e+05	-180656.330582	30112.968978	-1600.0	-182046.545992	NaN	NaN
444	@GUORU1	4.155558e+04	6.675594e-04	0.00375	0.426941	0.000000	-0.000000	6.677925e-04	0.000668	0.000000e+00	1.000000	1.000000e+00	0.0	18000	18000.0	2.308643	17.899094	8.332238e+07	191.922978	0175.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	633566852	0.0050	1.462680e+09	GS	apac	availability	0.0	1.819857	1.583834	0.583834	0.119678	15584.493062	1.000000	HK	1000	4.155558e+04	4.155558e+04	0.000000	0.000000	0.0	4973.267668	0.119678	7.562520e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
445	@HONGK67	9.409588e+03	1.511580e-04	0.00375	0.096674	0.000000	-0.000000	1.512108e-04	0.000000	-1.512108e-04	1.000000	1.000000e+00	0.0	200	200.0	47.047938	362.607430	2.219620e+07	1035.737105	0388.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	153962756	0.0050	7.243630e+09	GS	apac	availability	0.0	2.155358	1.855196	0.855196	0.090255	56070.167424	1.000000	HK	100	9.409588e+03	9.409588e+03	0.000000	0.000000	0.0	849.260539	0.090255	2.028103e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
446	@ISHIK5	-3.301138e+05	-5.303034e-03	0.00300	-0.000000	0.005000	4.522107	-5.304885e-03	-0.005552	-2.467388e-04	1.000000	1.000000e+00	-200.0	-4300	-4500.0	76.770662	11700.344000	1.880380e+07	1477.724017	7013.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	21490904	0.0050	1.649871e+09	GS	apac	availability	200.0	0.985962	0.965072	-0.034928	-0.170526	11874.882454	1.000000	JP	100	-3.454680e+05	3.454680e+05	-15354.132384	15354.132384	-1.0	58911.365129	0.170526	-3.406185e+05	-15138.598512	2618.282895	-200.0	-15354.132384	NaN	NaN
447	@NECCO8	-5.282601e+04	-8.486105e-04	0.00300	-0.000000	0.005000	0.723644	-8.489068e-04	0.000000	8.489068e-04	1.000000	1.000000e+00	500.0	-500	0.0	105.652013	15835.481000	1.431000e+06	152.201856	6701.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	48397177	0.0050	5.113259e+09	GS	apac	availability	0.0	0.616432	0.723440	-0.276560	-0.031683	28827.137354	1.000000	JP	100	0.000000e+00	0.000000e+00	52826.006649	52826.006649	1.0	-0.000000	0.031683	0.000000e+00	32563.624126	-1673.667695	0.0	0.000000	NaN	NaN
448	@QANTA2	-6.436792e+03	-1.034023e-04	0.00350	-0.000000	0.005000	0.088175	-1.034384e-04	0.000000	1.034384e-04	1.000000	1.000000e+00	1017.0	-1017	0.0	6.329195	9.996340	9.327027e+06	59.070039	QAN.AX	ASX	AUS	AU	True	0	2025-03-07	2025-03-07	134186678	0.0050	8.492937e+08	GS	apac	availability	0.0	0.098177	0.207687	-0.792313	-0.085408	9577.333609	1.000000	AU	1	0.000000e+00	0.000000e+00	6436.791515	6436.791515	1.0	-0.000000	0.085408	0.000000e+00	631.943875	-549.755078	0.0	0.000000	NaN	NaN
449	@SOSEI1	-4.816603e+04	-7.737516e-04	0.00300	-0.000000	0.005000	0.659809	-7.740217e-04	-0.001250	-4.756037e-04	1.000000	1.676789e-01	-5100.0	-8300	-13400.0	5.803137	864.749270	6.923000e+05	4.020996	4565.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	6649807	0.0050	3.858974e+07	GS	apac	availability	5100.0	0.312087	0.471701	-0.528299	-0.207250	521.718570	0.999995	JP	100	-7.776203e+04	7.776203e+04	-29595.996910	29595.996910	-1.0	16116.167078	0.207250	-2.426852e+04	-9236.524608	6133.765082	-5100.0	-29595.996910	NaN	NaN
450	@SUMIT21	6.573463e+05	1.055978e-02	0.00300	5.402846	0.000000	-0.000000	1.056347e-02	0.008699	-1.864141e-03	1.000000	1.000000e+00	-4500.0	25500	21000.0	25.778285	3819.019800	1.189280e+07	305.059895	8316.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	550600411	0.0050	1.419353e+10	GS	apac	availability	0.0	0.669450	0.608432	-0.391568	0.007943	100134.343069	1.000000	JP	100	5.413440e+05	5.413440e+05	-116002.283642	116002.283642	-1.0	4299.677818	0.007943	3.624025e+05	-77657.687068	-921.359532	0.0	0.000000	NaN	NaN
451	@SUMIT35	8.862545e+03	1.423702e-04	0.00300	0.072843	0.000000	-0.000000	1.424199e-04	0.000000	-1.424199e-04	1.000000	1.000000e+00	-500.0	500	0.0	17.725090	2639.379900	3.404600e+06	60.355528	5802.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	120454663	0.0050	2.135070e+09	GS	apac	availability	0.0	0.553027	0.629401	-0.370599	-0.002653	14072.667944	1.000000	JP	100	0.000000e+00	0.000000e+00	-8862.544917	8862.544917	-1.0	-0.000000	0.002653	0.000000e+00	-4901.225391	23.511341	0.0	0.000000	NaN	NaN
452	@WESTP10	-1.335838e+05	-2.145925e-03	0.00350	-0.000000	0.005000	1.829915	-2.146674e-03	-0.002150	-3.182615e-06	1.000000	1.000000e+00	-10.0	-6745	-6755.0	19.804866	31.306458	4.567348e+06	90.590164	WBC.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	561785328	0.0050	1.112608e+10	GS	apac	availability	10.0	-0.010839	0.107040	-0.892960	-0.116216	67844.230277	1.000000	AU	1	-1.337819e+05	1.337819e+05	-198.048663	198.048663	-1.0	15547.654604	0.116216	1.450004e+03	2.146564	23.016513	-10.0	-198.048663	NaN	NaN
453	@INPEX3	-2.564395e+04	-4.119511e-04	0.00300	-0.000000	0.005000	0.351287	-4.120949e-04	0.000000	4.120949e-04	1.000000	1.000000e+00	2000.0	-2000	0.0	12.821977	1906.625000	6.421399e+06	82.232595	1605.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	141586087	0.0050	1.815414e+09	GS	apac	availability	0.0	0.634288	0.597354	-0.402646	-0.035853	12592.798378	1.000000	JP	100	0.000000e+00	0.000000e+00	25643.953387	25643.953387	1.0	-0.000000	0.035853	0.000000e+00	16265.646421	-919.404124	0.0	0.000000	NaN	NaN
454	@KEYEN4	-8.209020e+04	-1.318718e-03	0.00300	-0.000000	0.005000	1.124523	-1.319179e-03	0.000000	1.319179e-03	1.000000	1.000000e+00	200.0	-200	0.0	410.451019	61459.911000	7.236000e+05	298.702969	6861.T	TYO	JPN	JP	True	0	2025-03-07	2025-03-07	37968479	0.0050	1.558420e+10	GS	apac	availability	0.0	0.630587	0.736621	-0.263379	-0.004162	84851.115518	1.000000	JP	100	0.000000e+00	0.000000e+00	82090.203849	82090.203849	1.0	-0.000000	0.004162	0.000000e+00	51765.044396	-341.651497	0.0	0.000000	NaN	NaN
455	@KONAM10	4.899083e+04	7.870013e-04	0.00300	0.402664	0.000000	-0.000000	7.872761e-04	0.000787	0.000000e+00	1.000000	1.000000e+00	0.0	400	400.0	122.477080	18091.336000	3.846000e+05	46.733572	9766.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	24396729	0.0050	2.988040e+09	GS	apac	availability	0.0	0.328454	0.524956	-0.475044	0.033627	15466.405615	1.000000	JP	100	4.899083e+04	4.899083e+04	0.000000	0.000000	0.0	1647.422349	0.033627	1.609122e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
456	@MACQU55	-1.509160e+04	-2.424354e-04	0.00350	-0.000000	0.005000	0.206734	-2.425200e-04	-0.000291	-4.830816e-05	1.000000	1.000000e+00	-148.0	-743	-891.0	20.311711	32.004517	4.464109e+06	90.516776	GMG.AX	ASX	AUS	AU	True	-1	2025-03-07	2025-03-07	423195075	0.0050	8.595816e+09	GS	apac	availability	148.0	0.311244	0.321892	-0.678108	-0.145689	41253.072331	1.000000	AU	1	-1.809773e+04	1.809773e+04	-3006.133177	3006.133177	-1.0	2636.632952	0.145689	-5.632805e+03	-935.639826	437.959233	-148.0	-3006.133177	NaN	NaN
457	@NIPPO126	5.910904e+04	9.495429e-04	0.00300	0.485828	0.000000	-0.000000	9.498744e-04	0.001335	3.850842e-04	1.000000	6.494049e-01	1500.0	3700	5200.0	15.975417	2372.698000	3.755000e+05	5.984136	9072.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	6839342	0.0050	1.092613e+08	GS	apac	availability	0.0	0.169104	0.325951	-0.674049	0.010070	2020.567262	0.960017	JP	100	8.307217e+04	8.307217e+04	23963.125903	23963.125903	1.0	836.528101	0.010070	1.404786e+04	4052.267235	241.306183	0.0	0.000000	NaN	NaN
458	@NITOR1	3.126238e+04	5.022070e-04	0.00300	0.256951	0.000000	-0.000000	5.023823e-04	0.000502	0.000000e+00	1.000000	1.000000e+00	0.0	300	300.0	104.207946	15636.489000	5.799000e+05	60.903382	9843.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	16221287	0.0050	1.690387e+09	GS	apac	availability	0.0	-0.020603	0.153515	-0.846485	-0.008253	9779.255729	1.000000	JP	100	3.126238e+04	3.126238e+04	0.000000	0.000000	0.0	-257.999455	0.008253	-6.440976e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
459	@RECRU27	6.294791e+03	1.011211e-04	0.00300	0.051738	0.000000	-0.000000	1.011564e-04	0.000000	-1.011564e-04	1.000000	1.000000e+00	0.0	100	100.0	62.947913	9371.746100	4.558801e+06	286.959234	6098.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	340367410	0.0050	2.142542e+10	GS	apac	availability	0.0	0.603005	0.659443	-0.340557	0.005320	103854.107170	1.000000	JP	100	6.294791e+03	6.294791e+03	0.000000	0.000000	0.0	33.490879	0.005320	3.795791e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
460	@RIOTI17	-1.587941e+05	-2.550909e-03	0.00350	-0.000000	0.005000	2.175261	-2.551799e-03	0.000000	2.551799e-03	1.000000	1.000000e+00	2181.0	-2181	0.0	72.807921	115.196400	2.123808e+06	155.001953	RIO.AX	ASX	AUS	AU	True	0	2025-03-07	2025-03-07	20078280	0.0050	1.461858e+09	GS	apac	availability	0.0	0.579087	0.627359	-0.372641	-0.034596	27027.476695	1.000000	AU	1	0.000000e+00	0.000000e+00	158794.074783	158794.074783	1.0	-0.000000	0.034596	0.000000e+00	91955.609585	-5493.615481	0.0	0.000000	NaN	NaN
461	@SHOEI2	8.459885e+03	1.359018e-04	0.00300	0.069533	0.000000	-0.000000	1.359492e-04	0.000257	1.208437e-04	1.000000	1.000000e+00	800.0	900	1700.0	9.399872	1399.857200	1.990400e+06	18.714281	3003.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	80832234	0.0050	7.598127e+08	GS	apac	availability	0.0	0.230625	0.417348	-0.582652	-0.025541	6857.322977	1.000000	JP	100	1.597978e+04	1.597978e+04	7519.897908	7519.897908	1.0	-408.135161	0.025541	3.685332e+03	1734.273845	-192.063605	0.0	0.000000	NaN	NaN
462	@SUMIT41	-6.145683e+03	-9.872583e-05	0.00300	-0.000000	0.005000	0.084187	-9.876030e-05	-0.000395	-2.962809e-04	1.000000	1.000000e+00	-600.0	-200	-800.0	30.728415	4573.847700	8.463000e+05	25.998907	1911.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	20808989	0.0050	6.394272e+08	GS	apac	availability	600.0	0.789182	0.784815	-0.215185	-0.089803	6332.135800	1.000000	JP	100	-2.458273e+04	2.458273e+04	-18437.048729	18437.048729	-1.0	2207.595645	0.089803	-1.940025e+04	-14550.189857	1655.696734	-600.0	-18437.048729	NaN	NaN
463	@TERUM2	-2.814421e+04	-4.521157e-04	0.00300	-0.000000	0.005000	0.385537	-4.522736e-04	-0.005759	-5.306677e-03	1.000000	1.000000e+00	-17600.0	-1500	-19100.0	18.762804	2781.214200	3.601500e+06	67.277046	4543.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	331951018	0.0050	6.228332e+09	GS	apac	availability	17600.0	0.551767	0.637293	-0.362707	-0.142336	27779.450355	1.000000	JP	100	-3.583695e+05	3.583695e+05	-330225.341707	330225.341707	-1.0	51008.977062	0.142336	-1.977365e+05	-182207.457891	47003.036455	-17600.0	-330225.341707	NaN	NaN
464	@TOKYO42	2.966988e+04	4.766246e-04	0.00300	0.243862	0.000000	-0.000000	4.767910e-04	0.000660	1.833811e-04	1.000000	9.374444e-01	500.0	1300	1800.0	22.822984	3381.885300	1.260300e+06	28.627397	4186.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	14156107	0.0050	3.230846e+08	GS	apac	availability	0.0	0.839072	0.862585	-0.137415	-0.024308	2916.777379	1.000000	JP	100	4.108137e+04	4.108137e+04	11411.492091	11411.492091	1.0	-998.618531	0.024308	3.447022e+04	9575.061346	-277.394036	0.0	0.000000	NaN	NaN
465	@WESTJ1	1.194479e+04	1.918842e-04	0.00300	0.098176	0.000000	-0.000000	1.919512e-04	0.000192	0.000000e+00	1.000000	1.000000e+00	0.0	600	600.0	19.907983	2950.385500	1.766100e+06	34.997991	9021.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	53649811	0.0050	1.068060e+09	GS	apac	availability	0.0	0.333755	0.396749	-0.603251	-0.016128	9376.854936	1.000000	JP	100	1.194479e+04	1.194479e+04	0.000000	0.000000	0.0	-192.647523	0.016128	3.986635e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
466	@CHINA2297	3.988964e+05	6.407974e-03	0.00375	4.098251	0.000000	-0.000000	6.410211e-03	0.006410	0.000000e+00	1.000000	1.000000e+00	0.0	274800	274800.0	1.451588	11.316301	1.872540e+07	27.269046	0788.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	119815192	0.0075	1.739223e+08	GS	apac	availability	0.0	0.554038	0.694051	-0.305949	0.154558	6773.669584	1.000000	XH	2000	3.988964e+05	3.988964e+05	0.000000	0.000000	0.0	61652.747423	0.154558	2.210039e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
467	@AIAGR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001612	-1.612156e-03	1.000000	1.000000e+00	-12200.0	0	-12200.0	8.223091	63.523194	6.410077e+07	523.998309	1299.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	1977894901	0.0050	1.626441e+10	GS	apac	availability	12200.0	1.411586	1.267316	0.267316	-0.025388	87939.337544	1.000000	HK	200	-1.003217e+05	1.003217e+05	-100321.711651	100321.711651	-1.0	2546.927069	0.025388	-1.416127e+05	-141612.706376	2546.927069	-12200.0	-100321.711651	NaN	NaN
468	@CENTR72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000620	6.195347e-04	1.000000	1.000000e+00	1900.0	0	1900.0	20.290828	3012.542000	2.016300e+06	40.797854	9022.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	111461908	0.0050	2.261654e+09	GS	apac	availability	0.0	0.214230	0.309878	-0.690122	0.002909	20899.553347	1.000000	JP	100	3.855257e+04	3.855257e+04	38552.574134	38552.574134	1.0	112.136818	0.002909	8.259127e+03	8259.127428	112.136818	0.0	0.000000	NaN	NaN
469	@CHEUN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005650	-5.650034e-03	1.000000	1.000000e+00	-53000.0	0	-53000.0	6.633809	51.147294	8.851062e+07	582.575685	0001.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	368402268	0.0050	2.443910e+09	GS	apac	availability	53000.0	0.589750	0.644798	-0.355202	-0.141391	25407.782904	1.000000	HK	500	-3.515919e+05	3.515919e+05	-351591.897549	351591.897549	-1.0	49711.867479	0.141391	-2.073513e+05	-207351.319688	49711.867479	-53000.0	-351591.897549	NaN	NaN
470	@CONCO332	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-1400.0	0	-1400.0	6.295463	934.025150	5.036102e+06	31.593820	7186.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	144668987	0.0050	9.107583e+08	GS	apac	availability	1400.0	0.533886	0.519843	-0.480157	-0.102363	7350.684059	1.000000	JP	100	-8.813649e+03	8.813649e+03	-8813.648588	8813.648588	-1.0	902.191973	0.102363	-4.705486e+03	-4705.485821	902.191973	-1400.0	-8813.648588	NaN	NaN
471	@JAPAN231	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000301	-3.007494e-04	1.000000	3.993457e-01	-2400.0	0	-2400.0	7.797965	1158.987400	4.674000e+05	3.638451	1662.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	16234477	0.0050	1.265959e+08	GS	apac	availability	2400.0	0.595730	0.589504	-0.410496	-0.080013	1242.529560	1.000000	JP	100	-1.871512e+04	1.871512e+04	-18715.115693	18715.115693	-1.0	1497.454522	0.080013	-1.114917e+04	-11149.165214	1497.454522	-2400.0	-18715.115693	NaN	NaN
472	@MONEX7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.048138e-01	-1200.0	0	-1200.0	5.178493	776.614020	2.500400e+06	13.042588	8698.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	26879923	0.0050	1.391975e+08	GS	apac	availability	1200.0	0.694903	0.790559	-0.209441	-0.078530	948.401934	1.000000	JP	100	-6.214192e+03	6.214192e+03	-6214.192162	6214.192162	-1.0	487.999246	0.078530	-4.318260e+03	-4318.260284	487.999246	-1200.0	-6214.192162	NaN	NaN
473	@NOMUR7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000224	2.235545e-04	1.000000	1.000000e+00	400.0	0	400.0	34.778520	5175.480500	1.398400e+06	48.610618	4307.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	87083161	0.0050	3.028623e+09	GS	apac	availability	0.0	0.363787	0.547829	-0.452171	0.029298	20214.719710	1.000000	JP	100	1.391141e+04	1.391141e+04	13911.408134	13911.408134	1.0	407.570869	0.029298	5.060793e+03	5060.793387	407.570869	0.0	0.000000	NaN	NaN
474	@NTTDA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	300.0	0	300.0	19.135574	2864.095800	2.975100e+06	57.231900	9613.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	137388056	0.0050	2.628999e+09	GS	apac	availability	0.0	0.655855	0.753723	-0.246277	0.018542	11271.810122	1.000000	JP	100	5.740672e+03	5.740672e+03	5740.672331	5740.672331	1.0	106.442543	0.018542	3.765048e+03	3765.047752	106.442543	0.0	0.000000	NaN	NaN
475	@RESON3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003933	-3.933315e-03	1.000000	1.000000e+00	-29200.0	0	-29200.0	8.382308	1227.962200	1.132080e+07	93.370828	8308.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	424915445	0.0050	3.561772e+09	GS	apac	availability	29200.0	0.402282	0.423689	-0.576311	-0.138633	19475.537415	1.000000	JP	100	-2.447634e+05	2.447634e+05	-244763.407999	244763.407999	-1.0	33932.282709	0.138633	-9.846394e+04	-98463.935130	33932.282709	-29200.0	-244763.407999	NaN	NaN
476	@TDHOL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000341	3.407500e-04	1.000000	1.000000e+00	1000.0	0	1000.0	21.204285	3160.920200	1.314600e+06	27.909767	8795.T	TYO	JPN	JP	True	1	2025-03-07	2025-03-07	71267226	0.0050	1.511171e+09	GS	apac	availability	0.0	0.756993	0.747236	-0.252764	0.049515	11535.131141	1.000000	JP	100	2.120429e+04	2.120429e+04	21204.285187	21204.285187	1.0	1049.919614	0.049515	1.605151e+04	16051.505832	1049.919614	0.0	0.000000	NaN	NaN
477	@TECHT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003054	3.054408e-03	1.000000	1.000000e+00	14000.0	0	14000.0	13.576466	105.658410	1.228770e+07	167.074087	0669.HK	HKG	HKG	HK	True	1	2025-03-07	2025-03-07	280987072	0.0050	3.814812e+09	GS	apac	availability	0.0	0.855612	0.935795	-0.064205	0.169455	24876.497753	1.000000	HK	500	1.900705e+05	1.900705e+05	190070.527748	190070.527748	1.0	32208.336613	0.169455	1.626265e+05	162626.548610	32208.336613	0.0	0.000000	NaN	NaN
478	@TOWAC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000272	-2.717473e-04	1.000000	7.159011e-02	-1700.0	0	-1700.0	9.947275	1489.916600	2.089100e+06	20.905966	6315.T	TYO	JPN	JP	True	-1	2025-03-07	2025-03-07	447848	0.1100	4.454867e+06	GS	apac	availability	1700.0	0.923036	0.947629	-0.052371	-0.107863	650.276101	1.000000	JP	100	-1.691037e+04	1.691037e+04	-16910.367062	16910.367062	-1.0	1824.010171	0.107863	-1.560887e+04	-15608.873799	1824.010171	-1700.0	-16910.367062	NaN	NaN
479	@XINYI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000340	-3.404724e-04	1.000000	1.000000e+00	-21000.0	0	-21000.0	1.008905	7.783800	2.545075e+07	25.493326	0868.HK	HKG	HKG	HK	True	-1	2025-03-07	2025-03-07	76418071	0.0050	7.709859e+07	GS	apac	availability	21000.0	2.159199	1.812719	0.812719	-0.068498	4395.994579	1.000000	HK	1000	-2.118701e+04	2.118701e+04	-21187.009131	21187.009131	-1.0	1451.258418	0.068498	-4.574697e+04	-45746.970242	1451.258418	-21000.0	-21187.009131	NaN	NaN
480	@ADVAN315	-3.244780e+05	-5.212499e-03	0.00775	-0.000000	0.020000	17.779619	-5.214319e-03	-0.006219	-1.004686e-03	1.000000	5.231289e-01	-3600.0	-10899	-14499.0	29.771360	214.551500	1.482566e+07	438.643683	688012.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1082546	0.0475	3.222887e+07	GS	connect	availability	2100.0	1.823136	1.666574	0.666574	-0.075481	13340.602468	1.000000	CN	100	-4.316549e+05	4.316549e+05	-107176.894457	107176.894457	-1.0	32581.678137	0.075481	-7.869655e+05	-195398.021870	8089.802144	-3600.0	-107176.894457	1500.0	44657.039357
481	@AMOYD1	2.071156e+04	3.327159e-04	0.00775	0.439766	0.000000	-0.000000	3.328320e-04	0.000328	-5.283048e-06	1.000000	3.537909e-02	-100.0	6300	6200.0	3.287550	23.757798	7.859606e+06	25.749755	300685.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	669653	0.1600	2.201518e+06	GS	connect	availability	0.0	1.924035	1.728901	0.728901	0.135484	878.703338	1.000000	CN	100	2.038281e+04	2.038281e+04	-328.754978	328.754978	-1.0	2761.538605	0.135484	3.921724e+04	-632.536208	-44.540945	0.0	0.000000	NaN	NaN
482	@ANHUI137	-3.322605e+02	-5.337517e-06	0.00775	-0.000000	0.170000	0.154751	-5.339381e-06	0.000000	5.339381e-06	1.000000	6.339381e-06	0.0	-78	-78.0	4.259749	30.796204	5.279785e+06	22.422269	688639.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.033016	1.763895	0.763895	0.030588	978.660714	1.000000	CN	100	-3.322605e+02	3.322605e+02	0.000000	0.000000	0.0	-10.163288	0.030588	-6.754909e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@AVARY1	3.254178e+04	5.227596e-04	0.00775	0.690956	0.000000	-0.000000	5.229421e-04	0.000523	0.000000e+00	1.000000	1.017214e-02	0.0	6000	6000.0	5.423631	39.484696	9.137813e+06	49.755055	002938.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	116699	0.1150	6.329323e+05	GS	connect	availability	0.0	1.257646	1.275071	0.275071	0.186492	3521.004933	1.000000	CN	100	3.254178e+04	3.254178e+04	0.000000	0.000000	0.0	6068.770812	0.186492	4.092605e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
484	@BEIJI136	4.690587e+05	7.535079e-03	0.00775	9.959465	0.000000	-0.000000	7.537710e-03	0.007538	0.000000e+00	1.000000	1.217803e-02	0.0	160900	160900.0	2.915219	21.101700	1.769834e+08	515.010660	300383.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	259931	0.1800	7.577557e+05	GS	connect	availability	0.0	1.955083	1.783680	0.783680	0.172789	3877.878546	1.000000	CN	100	4.690587e+05	4.690587e+05	0.000000	0.000000	0.0	81048.379476	0.172789	9.170487e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@BEIJI165	-2.476727e+05	-3.978678e-03	0.00775	-0.000000	0.100000	67.855542	-3.980067e-03	-0.003980	0.000000e+00	1.000000	2.738521e-02	0.0	-336334	-336334.0	0.736389	5.275800	4.649564e+07	33.827247	603588.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1977758	0.1000	1.456400e+06	GS	connect	availability	0.0	1.775872	1.611525	0.611525	0.010417	1121.693415	1.000000	CN	100	-2.476727e+05	2.476727e+05	0.000000	0.000000	0.0	-2580.063261	0.010417	-4.398351e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
486	@BEIJI306	4.680233e+05	7.518446e-03	0.00775	9.937481	0.000000	-0.000000	7.521071e-03	0.007336	-1.849444e-04	1.000000	1.000000e-06	-900.0	36600	35700.0	12.787522	92.427201	1.977852e+07	252.092440	300803.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.483320	2.966035	1.966035	0.310189	3165.399670	1.000000	CN	100	4.565145e+05	4.565145e+05	-11508.769506	11508.769506	-1.0	141605.609003	0.310189	1.590186e+06	-40088.724571	-3569.889303	0.0	0.000000	NaN	NaN
487	@BEIJI318	-3.767234e+05	-6.051782e-03	0.00775	-0.000000	0.232500	239.967673	-6.053895e-03	-0.006054	0.000000e+00	1.000000	1.473085e-02	0.0	-40400	-40400.0	9.324838	67.807099	2.836310e+06	26.521312	603392.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	57898	0.2325	5.398895e+05	GS	connect	availability	0.0	1.342277	1.284501	0.284501	-0.016558	5190.708842	1.000000	CN	100	-3.767234e+05	3.767234e+05	0.000000	0.000000	0.0	6237.673716	0.016558	-5.056671e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
488	@BEIJI92	-3.828932e+05	-6.150894e-03	0.00775	-0.000000	0.165463	173.574677	-6.153041e-03	-0.006153	0.000000e+00	1.000000	6.154041e-03	0.0	-60400	-60400.0	6.339291	45.818802	2.781984e+07	175.777967	300073.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.122474	1.875659	0.875659	-0.032947	2472.358956	1.000000	CN	100	-3.828932e+05	3.828932e+05	0.000000	0.000000	0.0	12615.086894	0.032947	-8.126808e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
489	@BEIJI94	-2.307606e+05	-3.706998e-03	0.00775	-0.000000	0.175341	110.854146	-3.708292e-03	-0.003998	-2.894775e-04	1.000000	1.860031e-02	-11900.0	-87110	-99010.0	2.649071	19.182694	7.682062e+07	203.213978	002439.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	349799	0.2000	9.266425e+05	GS	connect	availability	6800.0	2.029164	1.831825	0.831825	-0.036184	2485.210708	1.000000	CN	100	-2.622846e+05	2.622846e+05	-31523.949727	31523.949727	-1.0	9490.455360	0.036184	-5.322185e+05	-63967.277455	1140.656689	-11900.0	-31523.949727	5100.0	13510.264169
490	@BIOTH1	-2.031966e+02	-3.264202e-06	0.00775	-0.000000	0.090000	0.050103	-3.265341e-06	-0.000000	3.265341e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.902808	20.950394	2.044519e+06	5.906762	688177.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	22431	0.1500	6.511289e+04	GS	connect	availability	0.0	2.040690	1.849983	0.849983	-0.019398	528.877700	0.999998	CN	100	-2.031966e+02	2.031966e+02	0.000000	0.000000	0.0	3.941536	0.019398	-4.146611e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
491	@BRIGH82	-1.427892e+02	-2.293802e-06	0.00775	-0.000000	0.147500	0.057702	-2.294603e-06	0.000000	2.294603e-06	1.000000	3.294603e-06	0.0	-27	-27.0	5.288489	38.027100	2.464155e+07	129.219280	688166.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.052916	1.793395	0.793395	-0.024177	2100.157520	1.000000	CN	100	-1.427892e+02	1.427892e+02	0.000000	0.000000	0.0	3.452213	0.024177	-2.931343e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
492	@CECEP2	1.154758e+05	1.855032e-03	0.00775	2.451882	0.000000	-0.000000	1.855680e-03	0.001856	0.000000e+00	1.000000	7.992919e-03	0.0	282900	282900.0	0.408186	2.957100	4.142257e+07	16.891538	601016.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1218375	0.0400	4.973233e+05	GS	connect	availability	0.0	1.210420	1.129318	0.129318	0.089493	1374.088513	1.000000	CN	100	1.154758e+05	1.154758e+05	0.000000	0.000000	0.0	10334.218792	0.089493	1.397742e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@CHANG69	6.474105e+04	1.040017e-03	0.00775	1.374639	0.000000	-0.000000	1.040380e-03	0.000514	-5.266121e-04	1.000000	1.000000e-06	-12300.0	24300	12000.0	2.664241	19.234406	4.757684e+07	126.194515	300342.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.031184	1.823415	0.823415	0.096188	1132.395614	1.000000	CN	100	3.197089e+04	3.197089e+04	-32770.159492	32770.159492	-1.0	3075.228580	0.096188	6.493874e+04	-66562.209004	-3152.109295	0.0	0.000000	NaN	NaN
494	@CHINA119	-1.054595e+02	-1.694128e-06	0.00775	-0.000000	0.085000	0.024559	-1.694720e-06	0.000000	1.694720e-06	1.000000	4.013998e-04	0.0	-95	-95.0	1.110100	8.034400	3.182174e+07	35.256854	600158.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	22350	0.1250	2.481073e+04	GS	connect	availability	0.0	1.400527	1.303713	0.303713	0.012274	777.563271	1.000000	CN	100	-1.054595e+02	1.054595e+02	0.000000	0.000000	0.0	-1.294383	0.012274	-1.476988e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
495	@CHINA130	-1.056831e+06	-1.697720e-02	0.00775	-0.000000	0.022500	65.147099	-1.698313e-02	-0.016983	0.000000e+00	1.000000	1.754059e-01	0.0	-664100	-664100.0	1.591373	11.489001	3.451755e+07	54.687540	600176.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	6194847	0.0350	9.858311e+06	GS	connect	availability	0.0	1.300838	1.252816	0.252816	-0.016522	3440.060299	1.000000	CN	100	-1.056831e+06	1.056831e+06	0.000000	0.000000	0.0	17461.402666	0.016522	-1.374766e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@CHINA2417	1.058278e+06	1.700045e-02	0.00775	22.470286	0.000000	-0.000000	1.700638e-02	0.017006	0.000000e+00	1.000000	1.269166e-01	0.0	1320862	1320862.0	0.801203	5.865100	6.259356e+07	50.625723	688009.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	9857355	0.0125	7.897738e+06	GS	connect	availability	0.0	1.078852	1.148371	0.148371	0.242415	1588.651654	1.000000	CN	100	1.058278e+06	1.058278e+06	0.000000	0.000000	0.0	256542.886175	0.242415	1.141725e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
497	@CHINA270	1.004819e+06	1.614167e-02	0.00775	21.335195	0.000000	-0.000000	1.614730e-02	0.016147	0.000000e+00	1.000000	1.419080e-01	0.0	1202400	1202400.0	0.835678	6.043900	7.311419e+07	60.937558	600029.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	10567028	0.0475	8.830629e+06	GS	connect	availability	0.0	1.056004	1.014157	0.014157	0.150229	3378.707152	1.000000	CN	100	1.004819e+06	1.004819e+06	0.000000	0.000000	0.0	150952.506194	0.150229	1.061093e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
498	@CHINA337	-1.856694e+01	-2.982641e-07	0.00775	-0.000000	0.160000	0.008139	-2.983682e-07	0.000000	2.983682e-07	1.000000	1.298368e-06	0.0	-12	-12.0	1.547245	11.164000	2.486729e+07	38.283746	600026.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.017131	1.037037	0.037037	0.046008	1935.477943	1.000000	CN	100	-1.856694e+01	1.856694e+01	0.000000	0.000000	0.0	-0.854228	0.046008	-1.888501e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@CHINA338	-4.600992e+05	-7.391152e-03	0.00775	-0.000000	0.137500	173.325040	-7.393732e-03	-0.007394	0.000000e+00	1.000000	2.597140e-02	0.0	-68300	-68300.0	6.736445	48.577103	2.832127e+07	189.718874	600536.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	171603	0.1700	1.155994e+06	GS	connect	availability	0.0	2.079045	1.865040	0.865040	0.013537	3664.464432	1.000000	CN	100	-4.600992e+05	4.600992e+05	0.000000	0.000000	0.0	-6228.309986	0.013537	-9.565669e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@CHINA696	-8.027470e+01	-1.289553e-06	0.00775	-0.000000	0.037500	0.008247	-1.290004e-06	0.000000	1.290004e-06	1.000000	1.686588e-01	0.0	-99	-99.0	0.810856	5.855400	8.046300e+07	64.970908	601390.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	12943371	0.0175	1.049520e+07	GS	connect	availability	0.0	1.057446	1.053320	0.053320	0.113927	7326.216784	1.000000	CN	100	-8.027470e+01	8.027470e+01	0.000000	0.000000	0.0	-9.145469	0.113927	-8.488619e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
501	@CHONG25	3.351259e+04	5.383549e-04	0.00775	0.711569	0.000000	-0.000000	5.385429e-04	0.000331	-2.079890e-04	1.000000	3.324555e-02	-5600.0	14500	8900.0	2.311213	16.839600	2.156378e+07	50.075208	000975.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	895093	0.0775	2.068751e+06	GS	connect	availability	0.0	0.539215	0.739936	-0.260064	0.047483	4556.493592	1.000000	CN	100	2.056980e+04	2.056980e+04	-12942.794434	12942.794434	-1.0	976.719779	0.047483	1.109155e+04	-6978.955131	-614.565254	0.0	0.000000	NaN	NaN
502	@CHONG33	9.348711e+05	1.501801e-02	0.00775	19.850004	0.000000	-0.000000	1.502325e-02	0.015023	0.000000e+00	1.000000	1.599289e-02	0.0	709133	709133.0	1.318330	9.622700	3.274646e+07	43.453765	600452.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	754855	0.0700	9.951478e+05	GS	connect	availability	0.0	1.361175	1.238249	0.238249	0.187507	1174.888722	1.000000	CN	100	9.348711e+05	9.348711e+05	0.000000	0.000000	0.0	175295.307227	0.187507	1.272523e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@CIMCV2	4.187076e+05	6.726226e-03	0.00775	8.890366	0.000000	-0.000000	6.728574e-03	0.006729	0.000000e+00	1.000000	2.436073e-02	0.0	349000	349000.0	1.199735	8.705700	1.723608e+07	20.692278	301039.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1263499	0.0350	1.515864e+06	GS	connect	availability	0.0	1.478545	1.436198	0.436198	0.204650	872.016085	1.000000	CN	100	4.187076e+05	4.187076e+05	0.000000	0.000000	0.0	85688.416715	0.204650	6.190779e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@CNGRA1	-2.301450e+02	-3.697109e-06	0.00775	-0.000000	0.045000	0.028374	-3.698399e-06	0.000000	3.698399e-06	1.000000	1.307005e-02	0.0	-44	-44.0	5.230569	37.820298	9.504102e+06	49.568089	300919.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	155439	0.1250	8.130344e+05	GS	connect	availability	0.0	2.079812	1.844713	0.844713	0.045845	2401.741025	1.000000	CN	100	-2.301450e+02	2.301450e+02	0.000000	0.000000	0.0	-10.550915	0.045845	-4.786584e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@FOCUS55	3.535421e+05	5.679392e-03	0.00775	7.506717	0.000000	-0.000000	5.681375e-03	0.005681	0.000000e+00	1.000000	1.000000e-06	0.0	52300	52300.0	6.759888	48.570801	2.553702e+07	171.045462	002315.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.663045	1.584820	0.584820	0.187226	2144.478440	1.000000	CN	100	3.535421e+05	3.535421e+05	0.000000	0.000000	0.0	66192.297400	0.187226	5.879565e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@FUJIA10	7.302043e+05	1.173019e-02	0.00775	15.504337	0.000000	-0.000000	1.173428e-02	0.011734	0.000000e+00	1.000000	1.050195e-02	0.0	1435000	1435000.0	0.508853	3.680100	3.366300e+07	17.083572	600033.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1284174	0.0450	6.534560e+05	GS	connect	availability	0.0	0.636234	0.740546	-0.259454	0.207879	628.423307	1.000000	CN	100	7.302043e+05	7.302043e+05	0.000000	0.000000	0.0	151794.006757	0.207879	4.645810e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@GANLE1	-1.612620e+05	-2.590555e-03	0.00775	-0.000000	0.025000	11.045345	-2.591459e-03	-0.002591	0.000000e+00	1.000000	6.939471e-02	0.0	-25600	-25600.0	6.299298	45.350007	7.234809e+06	45.244998	603087.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	659913	0.0625	4.156989e+06	GS	connect	availability	0.0	1.594269	1.462546	0.462546	0.028166	3521.249256	1.000000	CN	100	-1.612620e+05	1.612620e+05	0.000000	0.000000	0.0	-4542.159026	0.028166	-2.570950e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@GEOVI3	-1.713440e+05	-2.752515e-03	0.00775	-0.000000	0.122500	57.505879	-2.753476e-03	-0.002753	0.000000e+00	1.000000	1.011111e-01	0.0	-21024	-21024.0	8.149926	59.361298	9.602692e+06	78.607237	688568.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	750996	0.1375	6.120562e+06	GS	connect	availability	0.0	2.297858	2.030581	1.030581	0.039267	1904.068471	1.000000	CN	100	-1.713440e+05	1.713440e+05	0.000000	0.000000	0.0	-6728.146739	0.039267	-3.937243e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
509	@GLODO1	3.731039e+05	5.993636e-03	0.00775	7.922068	0.000000	-0.000000	5.995729e-03	0.005325	-6.703090e-04	1.000000	1.000000e-06	-19900.0	178000	158100.0	2.096089	14.684400	7.445669e+07	150.773863	002410.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.470175	2.138832	1.138832	0.127438	3462.623746	1.000000	CN	100	3.313917e+05	3.313917e+05	-41712.172139	41712.172139	-1.0	42231.799434	0.127438	8.185956e+05	-103036.383719	-5315.704040	0.0	0.000000	NaN	NaN
510	@GONGN1	1.593855e+06	2.560410e-02	0.00775	33.842134	0.000000	-0.000000	2.561304e-02	0.024849	-7.642693e-04	1.000000	3.491146e-02	-4500.0	150809	146309.0	10.568702	75.913193	3.070316e+06	32.141525	603195.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	205552	0.1475	2.172418e+06	GS	connect	availability	0.0	1.226573	1.243524	0.243524	0.143030	6281.963220	1.000000	CN	100	1.546296e+06	1.546296e+06	-47559.157390	47559.157390	-1.0	221166.378038	0.143030	1.896645e+06	-58334.772092	-6802.375118	0.0	0.000000	NaN	NaN
511	@GRGBA1	2.075625e+05	3.334337e-03	0.00775	4.407148	0.000000	-0.000000	3.335501e-03	0.003336	0.000000e+00	1.000000	1.000000e-06	0.0	101700	101700.0	2.040929	14.751001	1.265586e+08	257.441877	002152.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.709478	1.546123	0.546123	0.143122	2534.204009	1.000000	CN	100	2.075625e+05	2.075625e+05	0.000000	0.000000	0.0	29706.808603	0.143122	3.548235e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@GUANG102	8.080910e+05	1.298138e-02	0.00775	17.158097	0.000000	-0.000000	1.298591e-02	0.012986	0.000000e+00	1.000000	1.000000e-06	0.0	1933978	1933978.0	0.417839	3.015000	3.943409e+07	16.395527	601333.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.873159	0.896889	-0.103111	0.187048	1251.713000	1.000000	CN	100	8.080910e+05	8.080910e+05	0.000000	0.000000	0.0	151152.147753	0.187048	7.055922e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@GUANG321	-1.564884e+05	-2.513870e-03	0.00775	-0.000000	0.172500	73.956842	-2.514747e-03	-0.002515	0.000000e+00	1.000000	2.515747e-03	0.0	-45428	-45428.0	3.444756	23.951005	2.307319e+08	762.074602	300738.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.363340	2.075646	1.075646	0.004543	2424.505811	1.000000	CN	100	-1.564884e+05	1.564884e+05	0.000000	0.000000	0.0	-710.881760	0.004543	-3.698353e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@GUANG336	8.551905e+05	1.373800e-02	0.00775	18.158155	0.000000	-0.000000	1.374280e-02	0.013743	0.000000e+00	1.000000	2.606552e-02	0.0	158000	158000.0	5.412598	39.088898	2.883935e+06	15.545512	300770.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	299662	0.0175	1.621950e+06	GS	connect	availability	0.0	1.539050	1.487448	0.487448	0.254337	669.704452	1.000000	CN	100	8.551905e+05	8.551905e+05	0.000000	0.000000	0.0	217506.563923	0.254337	1.316181e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@GUANG344	8.667661e+04	1.392395e-03	0.00775	1.840394	0.000000	-0.000000	1.392882e-03	0.001393	0.000000e+00	1.000000	1.288710e-02	0.0	32200	32200.0	2.691820	19.507203	6.181383e+06	16.628260	002967.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	297895	0.1200	8.018798e+05	GS	connect	availability	0.0	1.594732	1.486071	0.486071	0.151531	863.496269	1.000000	CN	100	8.667661e+04	8.667661e+04	0.000000	0.000000	0.0	13134.180458	0.151531	1.382259e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@GUANG36	-5.778034e+00	-9.281983e-08	0.00775	-0.000000	0.137500	0.002177	-9.285224e-08	0.000000	9.285224e-08	1.000000	1.254462e-02	0.0	-10	-10.0	0.577803	4.190000	2.007064e+07	11.596888	000690.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1350913	0.1175	7.805622e+05	GS	connect	availability	0.0	1.009993	0.991803	-0.008197	0.024633	1030.933624	1.000000	CN	100	-5.778034e+00	5.778034e+00	0.000000	0.000000	0.0	-0.142330	0.024633	-5.835777e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@GUIZH13	3.721179e+05	5.977797e-03	0.00775	7.901133	0.000000	-0.000000	5.979884e-03	0.005980	0.000000e+00	1.000000	6.480579e-03	0.0	186100	186100.0	1.999559	14.459601	3.281320e+06	6.542911	002039.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	201651	0.2025	4.032130e+05	GS	connect	availability	0.0	0.687619	0.767345	-0.232655	0.118102	530.055020	1.000000	CN	100	3.721179e+05	3.721179e+05	0.000000	0.000000	0.0	43948.025286	0.118102	2.558753e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
518	@HANGZ26	1.565930e+04	2.515551e-04	0.00775	0.332492	0.000000	-0.000000	2.516429e-04	0.000000	-2.516429e-04	1.000000	3.643336e-04	-6500.0	6500	0.0	2.409124	17.452897	1.348764e+07	32.461581	300360.ZK	SHE	CHN	CN	True	0	2025-03-07	2025-03-07	9385	0.2150	2.260963e+04	GS	connect	availability	0.0	1.276456	1.295200	0.295200	0.101207	978.604901	1.000000	CN	100	0.000000e+00	0.000000e+00	-15659.303919	15659.303919	-1.0	0.000000	0.101207	0.000000e+00	-19988.411653	-1584.824455	0.0	0.000000	NaN	NaN
519	@HANGZ39	4.861608e+05	7.809813e-03	0.00775	10.322593	0.000000	-0.000000	7.812539e-03	0.007813	0.000000e+00	1.000000	1.000000e-06	0.0	140400	140400.0	3.462684	25.078003	1.132529e+07	39.165914	603258.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.896602	1.750241	0.750241	0.200822	846.738278	1.000000	CN	100	4.861608e+05	4.861608e+05	0.000000	0.000000	0.0	97631.608365	0.200822	9.220539e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
520	@HANGZ7	-3.361517e+05	-5.400028e-03	0.00775	-0.000000	0.105000	96.701180	-5.401913e-03	-0.005402	0.000000e+00	1.000000	1.267158e-01	0.0	-91400	-91400.0	3.677809	26.617493	3.346476e+07	122.834689	600460.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	2052606	0.1050	7.549092e+06	GS	connect	availability	0.0	1.677896	1.569246	0.569246	-0.022169	4222.898039	1.000000	CN	100	-3.361517e+05	3.361517e+05	0.000000	0.000000	0.0	7452.188974	0.022169	-5.640277e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
521	@HANGZ8	-3.566661e+02	-5.729576e-06	0.00775	-0.000000	0.035000	0.034201	-5.731577e-06	0.000000	5.731577e-06	1.000000	1.753872e-01	0.0	-80	-80.0	4.458327	32.164200	7.062694e+07	313.263123	600570.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	2447920	0.0100	1.091363e+07	GS	connect	availability	0.0	2.303982	2.019401	1.019401	0.087574	6662.952526	1.000000	CN	100	-3.566661e+02	3.566661e+02	0.000000	0.000000	0.0	-31.234578	0.087574	-8.217522e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@HEDYC1	2.602311e+05	4.180419e-03	0.00775	5.525455	0.000000	-0.000000	4.181879e-03	0.002368	-1.813539e-03	1.000000	1.003850e-01	-121600.0	280400	158800.0	0.928071	6.696100	1.319008e+08	121.796654	002027.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	6730866	0.0625	6.246721e+06	GS	connect	availability	0.0	1.213920	1.240615	0.240615	0.173775	9382.369797	1.000000	CN	100	1.473777e+05	1.473777e+05	-112853.427865	112853.427865	-1.0	25610.602044	0.173775	1.789047e+05	-136995.048752	-19611.141112	0.0	0.000000	NaN	NaN
523	@HGTEC1	3.129830e+05	5.027839e-03	0.00775	6.645529	0.000000	-0.000000	5.029594e-03	0.005002	-2.744128e-05	1.000000	1.000000e-06	-700.0	128300	127600.0	2.439462	17.636506	6.517414e+06	15.850903	300847.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.336369	1.327917	0.327917	0.110818	274.399876	1.000000	CN	100	3.112753e+05	3.112753e+05	-1707.623364	1707.623364	-1.0	34495.021054	0.110818	4.159788e+05	-2282.015394	-189.236009	0.0	0.000000	NaN	NaN
524	@HOSHI7	-1.272492e+06	-2.044163e-02	0.00775	-0.000000	0.155720	542.882377	-2.044877e-02	-0.020449	0.000000e+00	1.000000	2.946503e-02	0.0	-170000	-170000.0	7.485244	54.343598	1.817344e+06	13.619202	603260.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	74948	0.1700	5.610041e+05	GS	connect	availability	0.0	1.418384	1.373895	0.373895	-0.079171	4778.518122	1.000000	CN	100	-1.272492e+06	1.272492e+06	0.000000	0.000000	0.0	100744.514014	0.079171	-1.804882e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
525	@HUADO1	1.565802e+06	2.515345e-02	0.00775	33.246487	0.000000	-0.000000	2.516223e-02	0.025055	-1.069108e-04	1.000000	2.054289e-01	-1400.0	329500	328100.0	4.752055	34.371796	7.370192e+06	34.933908	000963.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	2690083	0.0125	1.278342e+07	GS	connect	availability	0.0	1.407523	1.331257	0.331257	0.257233	3501.268247	1.000000	CN	100	1.559149e+06	1.559149e+06	-6652.877683	6652.877683	-1.0	401064.537226	0.257233	2.194538e+06	-9364.075028	-1711.339080	0.0	0.000000	NaN	NaN
526	@JADAR3	1.658889e+02	2.664882e-06	0.00775	0.003522	0.000000	-0.000000	2.665812e-06	0.000000	-2.665812e-06	1.000000	6.253965e-03	0.0	44	44.0	3.770202	27.643906	1.353935e+07	51.613499	688252.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	103207	0.2000	3.891112e+05	GS	connect	availability	0.0	2.079160	1.860582	0.860582	0.069744	493.469694	1.000000	CN	100	1.658889e+02	1.658889e+02	0.000000	0.000000	0.0	11.569805	0.069744	3.449096e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@JIANG264	2.495449e+05	4.008754e-03	0.00775	5.298557	0.000000	-0.000000	4.010153e-03	0.004010	0.000000e+00	1.000000	1.000000e-06	0.0	188500	188500.0	1.323846	9.565900	8.260859e+06	10.897257	601952.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.935579	0.996059	-0.003941	0.124499	583.763438	1.000000	CN	100	2.495449e+05	2.495449e+05	0.000000	0.000000	0.0	31067.984107	0.124499	2.334689e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
528	@JIANG308	6.462256e+04	1.038113e-03	0.00775	1.372123	0.000000	-0.000000	1.038476e-03	0.001038	0.000000e+00	1.000000	1.000000e-06	0.0	25100	25100.0	2.574604	18.749207	3.186081e+07	82.376986	603915.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.293961	2.006888	1.006888	0.140286	831.476792	1.000000	CN	100	6.462256e+04	6.462256e+04	0.000000	0.000000	0.0	9065.628716	0.140286	1.482416e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
529	@JIANG60	-6.664407e+04	-1.070587e-03	0.00775	-0.000000	0.022500	4.108196	-1.070961e-03	0.000000	1.070961e-03	1.000000	1.498228e-01	20600.0	-20600	0.0	3.235149	23.434800	2.793309e+07	90.270609	002074.ZK	SHE	CHN	CN	True	0	2025-03-07	2025-03-07	2861231	0.0550	9.256508e+06	GS	connect	availability	0.0	1.616094	1.517532	0.517532	0.026894	3847.581036	1.000000	CN	100	0.000000e+00	0.000000e+00	66644.068096	66644.068096	1.0	0.000000	0.026894	0.000000e+00	107703.068845	1792.314732	0.0	0.000000	NaN	NaN
530	@JIAYO1	-2.195014e+05	-3.526127e-03	0.00775	-0.000000	0.172177	103.542614	-3.527358e-03	-0.004290	-7.629928e-04	1.000000	4.293082e-03	-21649.0	-99858	-121507.0	2.198135	15.890300	1.152208e+07	25.248131	603871.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	21649	0.2225	4.758744e+04	GS	connect	availability	21600.0	0.830923	0.896512	-0.103488	-0.098962	1331.701603	1.000000	CN	100	-2.670888e+05	2.670888e+05	-47587.435287	47587.435287	-1.0	26431.764526	0.098962	-2.219302e+05	-39541.478590	4709.368763	-21649.0	-47587.435287	49.0	107.708639
531	@JINAN3	4.425856e+05	7.109809e-03	0.00775	9.397366	0.000000	-0.000000	7.112291e-03	0.007112	0.000000e+00	1.000000	3.755559e-02	0.0	481900	481900.0	0.918418	6.590000	1.443281e+08	131.160346	000617.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	2544547	0.1075	2.336958e+06	GS	connect	availability	0.0	1.627663	1.397059	0.397059	0.122353	2670.463772	1.000000	CN	100	4.425856e+05	4.425856e+05	0.000000	0.000000	0.0	54151.736367	0.122353	7.203801e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@JINDU1	5.757157e+05	9.248445e-03	0.00775	12.224100	0.000000	-0.000000	9.251673e-03	0.008666	-5.854345e-04	1.000000	1.000000e-06	-25900.0	409300	383400.0	1.406586	10.197501	1.987592e+07	27.950340	601958.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.221980	1.230709	0.230709	0.138399	1270.778762	1.000000	CN	100	5.392851e+05	5.392851e+05	-36430.579330	36430.579330	-1.0	74636.403805	0.138399	6.589955e+05	-44517.433231	-5041.947988	0.0	0.000000	NaN	NaN
533	@JONJE1	1.698511e+05	2.728532e-03	0.00775	3.606428	0.000000	-0.000000	2.729485e-03	0.002729	0.000000e+00	1.000000	1.864043e-02	0.0	60200	60200.0	2.821447	20.363099	1.214058e+07	34.091748	600872.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	411101	0.1600	1.159900e+06	GS	connect	availability	0.0	1.776434	1.575937	0.575937	0.127921	1789.954693	1.000000	CN	100	1.698511e+05	1.698511e+05	0.000000	0.000000	0.0	21727.561333	0.127921	3.017293e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@KINGR1	6.662154e+05	1.070226e-02	0.00775	14.145670	0.000000	-0.000000	1.070599e-02	0.010706	0.000000e+00	1.000000	3.693601e-02	0.0	789400	789400.0	0.843952	6.044800	1.238049e+08	103.201458	600390.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	2723381	0.0875	2.298402e+06	GS	connect	availability	0.0	2.186077	1.794342	0.794342	0.214346	2011.958392	1.000000	CN	100	6.662154e+05	6.662154e+05	0.000000	0.000000	0.0	142800.490210	0.214346	1.456398e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
535	@LAKAL1	4.374896e+05	7.027946e-03	0.00775	9.289164	0.000000	-0.000000	7.030400e-03	0.007030	0.000000e+00	1.000000	3.323738e-02	0.0	169200	169200.0	2.585636	18.501297	3.052429e+07	77.877838	300773.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	799897	0.1350	2.068243e+06	GS	connect	availability	0.0	2.129132	1.858961	0.858961	0.197802	1487.517068	1.000000	CN	100	4.374896e+05	4.374896e+05	0.000000	0.000000	0.0	86536.238741	0.197802	9.314732e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@LEADE63	-1.537867e+03	-2.470470e-05	0.00775	-0.000000	0.090000	0.379200	-2.471332e-05	0.000000	2.471332e-05	1.000000	2.571332e-05	0.0	-68	-68.0	22.615698	164.929800	6.107063e+06	138.898538	688017.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.954054	2.458693	1.458693	0.053709	4143.483824	1.000000	CN	100	-1.537867e+03	1.537867e+03	0.000000	0.000000	0.0	-82.596978	0.053709	-4.542944e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@LIANH4	5.834780e+05	9.373141e-03	0.00775	12.388916	0.000000	-0.000000	9.376413e-03	0.009460	8.397699e-05	1.000000	1.460551e-01	5500.0	614100	619600.0	0.950135	6.875300	2.201668e+07	20.874187	002250.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	9565686	0.0350	9.088695e+06	GS	connect	availability	0.0	2.030774	1.818705	0.818705	0.182464	865.889636	1.000000	CN	100	5.887037e+05	5.887037e+05	5225.743371	5225.743371	1.0	107417.168750	0.182464	1.195524e+06	10612.301800	953.509406	0.0	0.000000	NaN	NaN
538	@MABWE1	-2.560815e+00	-4.113759e-08	0.00775	-0.000000	0.145000	0.001017	-4.115195e-08	0.000000	4.115195e-08	1.000000	1.041152e-06	0.0	-1	-1.0	2.560815	18.607605	7.928500e+06	20.344530	688062.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.933172	1.775992	0.775992	0.030181	613.981043	1.000000	CN	100	-2.560815e+00	2.560815e+00	0.000000	0.000000	0.0	-0.077289	0.030181	-4.950497e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
539	@NANFA1	1.009282e+06	1.621336e-02	0.00775	21.429957	0.000000	-0.000000	1.621902e-02	0.016219	0.000000e+00	1.000000	2.421784e-02	0.0	376100	376100.0	2.683547	19.425095	1.365459e+07	36.577000	000738.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	561560	0.0725	1.506972e+06	GS	connect	availability	0.0	1.322557	1.308200	0.308200	0.201561	1764.680034	1.000000	CN	100	1.009282e+06	1.009282e+06	0.000000	0.000000	0.0	203432.273611	0.201561	1.334832e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@NANJI2	-1.187265e+04	-1.907254e-04	0.00775	-0.000000	0.120000	3.903339	-1.907920e-04	-0.000191	0.000000e+00	1.000000	1.917920e-04	0.0	-29185	-29185.0	0.406807	2.957900	1.359412e+08	55.449917	000727.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.850340	1.722502	0.722502	-0.031682	1031.888640	1.000000	CN	100	-1.187265e+04	1.187265e+04	0.000000	0.000000	0.0	376.147973	0.031682	-2.196845e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
541	@NANZH1	3.913759e+05	6.287163e-03	0.00775	8.310037	0.000000	-0.000000	6.289358e-03	0.006289	0.000000e+00	1.000000	5.987776e-03	0.0	569900	569900.0	0.686745	4.958500	1.056212e+07	7.222169	600163.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	542482	0.1450	3.725468e+05	GS	connect	availability	0.0	0.851006	0.880822	-0.119178	0.133561	470.474452	1.000000	CN	100	3.913759e+05	3.913759e+05	0.000000	0.000000	0.0	52272.508009	0.133561	3.330633e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@NATIO264	-3.334914e+05	-5.357292e-03	0.00775	-0.000000	0.065000	59.388886	-5.359162e-03	-0.005359	0.000000e+00	1.000000	8.142597e-02	0.0	-117619	-117619.0	2.835353	20.604203	6.240744e+07	177.327599	688126.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1669437	0.1025	4.733444e+06	GS	connect	availability	0.0	1.781425	1.641097	0.641097	-0.036747	6231.374080	0.898901	CN	100	-3.334914e+05	3.334914e+05	0.000000	0.000000	0.0	12254.941822	0.036747	-5.940901e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@NINGB74	-6.924747e+05	-1.112409e-02	0.00775	-0.000000	0.102500	194.462083	-1.112798e-02	-0.011023	1.052621e-04	1.000000	1.250613e-01	1900.0	-200862	-198962.0	3.447515	25.200806	1.931344e+07	67.118179	688005.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	2056500	0.1325	7.089814e+06	GS	connect	availability	0.0	2.285989	1.996615	0.996615	-0.012200	1798.739490	1.000000	CN	100	-6.859245e+05	6.859245e+05	6550.278288	6550.278288	1.0	8368.064024	0.012200	-1.568016e+06	14973.862375	-79.911348	0.0	0.000000	NaN	NaN
544	@NORTH95	5.787086e+05	9.296523e-03	0.00775	12.287648	0.000000	-0.000000	9.299769e-03	0.009300	0.000000e+00	1.000000	2.480266e-02	0.0	722300	722300.0	0.801203	5.813800	7.831684e+06	6.278868	000791.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1926310	0.0825	1.543364e+06	GS	connect	availability	0.0	1.004784	0.987996	-0.012004	0.133346	1741.311645	1.000000	CN	100	5.787086e+05	5.787086e+05	0.000000	0.000000	0.0	77168.252982	0.133346	5.814773e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@NOVOR19	3.744115e+05	6.014642e-03	0.00775	7.949832	0.000000	-0.000000	6.016742e-03	0.006017	0.000000e+00	1.000000	5.486760e-05	0.0	44678	44678.0	8.380220	60.890793	2.801837e+06	23.526680	688300.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	400	0.1025	3.352088e+03	GS	connect	availability	0.0	2.187444	1.928327	0.928327	0.158473	918.386701	1.000000	CN	100	3.744115e+05	3.744115e+05	0.000000	0.000000	0.0	59334.116237	0.158473	8.190042e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@PHARM160	4.487892e+05	7.209466e-03	0.00775	9.529087	0.000000	-0.000000	7.211983e-03	0.007212	0.000000e+00	1.000000	3.202312e-02	0.0	118000	118000.0	3.803299	27.563096	2.638816e+07	100.300523	300759.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	523935	0.1150	1.992681e+06	GS	connect	availability	0.0	2.319508	2.031576	1.031576	0.183565	3931.321082	1.000000	CN	100	4.487892e+05	4.487892e+05	0.000000	0.000000	0.0	82382.134721	0.183565	1.040970e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@SAUTO2	-2.886080e+04	-4.636274e-04	0.00775	-0.000000	0.072500	5.732625	-4.637892e-04	-0.000464	0.000000e+00	1.000000	4.484085e-02	0.0	-22100	-22100.0	1.305919	9.372000	1.217824e+07	15.739214	600848.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	2114562	0.0875	2.761446e+06	GS	connect	availability	0.0	1.419071	1.372586	0.372586	0.032327	1187.977149	1.000000	CN	100	-2.886080e+04	2.886080e+04	0.000000	0.000000	0.0	-932.969678	0.032327	-4.095554e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
548	@SHANB1	8.591264e+05	1.380123e-02	0.00775	18.241725	0.000000	-0.000000	1.380605e-02	0.013806	0.000000e+00	1.000000	4.331037e-02	0.0	322800	322800.0	2.661482	19.270203	5.869586e+06	15.597676	002158.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1012619	0.1200	2.695067e+06	GS	connect	availability	0.0	1.537193	1.477245	0.477245	0.194644	555.031913	1.000000	CN	100	8.591264e+05	8.591264e+05	0.000000	0.000000	0.0	167224.073960	0.194644	1.320643e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@SHAND14	1.614251e+04	2.593174e-04	0.00775	0.342752	0.000000	-0.000000	2.594079e-04	0.000259	0.000000e+00	1.000000	1.000000e-06	0.0	10100	10100.0	1.598268	11.558000	1.386471e+07	22.098340	000830.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.431868	1.392512	0.392512	0.134618	1557.013881	1.000000	CN	100	1.614251e+04	1.614251e+04	0.000000	0.000000	0.0	2173.070685	0.134618	2.311395e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@SHAND20	1.115578e+06	1.792093e-02	0.00775	23.686931	0.000000	-0.000000	1.792719e-02	0.017927	0.000000e+00	1.000000	2.839155e-01	0.0	2112200	2112200.0	0.528159	3.835300	1.024248e+08	54.171486	600219.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	33451101	0.0225	1.766751e+07	GS	connect	availability	0.0	1.112835	1.142296	0.142296	0.175473	3434.966105	1.000000	CN	100	1.115578e+06	1.115578e+06	0.000000	0.000000	0.0	195753.662299	0.175473	1.241454e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@SHANG248	1.486831e+05	2.388483e-03	0.00775	3.156969	0.000000	-0.000000	2.389317e-03	0.001857	-5.319282e-04	1.000000	1.000000e-06	-6100.0	27400	21300.0	5.426389	38.184495	1.188809e+08	625.987157	603881.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891823	1.694035	0.694035	0.117945	1689.217170	1.000000	CN	100	1.155821e+05	1.155821e+05	-33100.975339	33100.975339	-1.0	13632.285509	0.117945	2.186609e+05	-62621.194225	-3904.081765	0.0	0.000000	NaN	NaN
552	@SHANG357	1.401092e+05	2.250750e-03	0.00775	2.974922	0.000000	-0.000000	2.251536e-03	0.002252	0.000000e+00	1.000000	1.000000e-06	0.0	24400	24400.0	5.742181	41.223404	2.155160e+06	12.251507	605098.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.179492	1.192063	0.192063	0.097092	493.028191	1.000000	CN	100	1.401092e+05	1.401092e+05	0.000000	0.000000	0.0	13603.471662	0.097092	1.652577e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@SHENY21	6.585047e+05	1.057839e-02	0.00775	13.981950	0.000000	-0.000000	1.058208e-02	0.010582	0.000000e+00	1.000000	1.000000e-06	0.0	819076	819076.0	0.803960	5.803600	1.675140e+07	13.406482	603866.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.727720	1.549105	0.549105	0.168216	1286.110746	1.000000	CN	100	6.585047e+05	6.585047e+05	0.000000	0.000000	0.0	110770.975913	0.168216	1.137712e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@SHENZ288	6.118649e+02	9.829155e-06	0.00775	0.012992	0.000000	-0.000000	9.832587e-06	-0.000000	-9.832587e-06	0.000000	0.000000e+00	0.0	85	85.0	7.198411	52.187302	2.012081e+06	14.480263	688025.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.356628	2.050003	1.050003	NaN	588.416155	0.000000	CN	100	6.118649e+02	6.118649e+02	0.000000	0.000000	0.0	NaN	NaN	1.441938e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
555	@SHENZ50	-4.044538e+05	-6.497250e-03	0.00775	-0.000000	0.148625	164.690608	-6.499518e-03	-0.006500	0.000000e+00	1.000000	9.665529e-03	0.0	-449837	-449837.0	0.899112	6.515600	1.058172e+07	9.507733	601139.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	219053	0.1575	1.969532e+05	GS	connect	availability	0.0	0.893330	0.922994	-0.077006	0.015597	646.627861	1.000000	CN	100	-4.044538e+05	4.044538e+05	0.000000	0.000000	0.0	-6308.357976	0.015597	-3.613109e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@SHNTA1	1.178359e+06	1.892946e-02	0.00775	25.019947	0.000000	-0.000000	1.893607e-02	0.018702	-2.343267e-04	1.000000	3.967425e-02	-9300.0	751538	742238.0	1.567930	11.310501	1.622395e+07	25.304904	600380.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1574559	0.0300	2.468798e+06	GS	connect	availability	0.0	1.221569	1.210524	0.210524	0.173830	1528.079660	1.000000	CN	100	1.163777e+06	1.163777e+06	-14581.746873	14581.746873	-1.0	202299.441438	0.173830	1.421634e+06	-17812.615032	-2534.746005	0.0	0.000000	NaN	NaN
557	@SINOC19	-4.373441e+05	-7.025609e-03	0.00775	-0.000000	0.065000	77.883202	-7.028061e-03	-0.007019	9.183287e-06	1.000000	7.380689e-03	100.0	-76531	-76431.0	5.714601	41.332993	3.611975e+06	20.587695	688520.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	3829	0.1250	2.188121e+04	GS	connect	availability	0.0	1.857303	1.722930	0.722930	-0.058710	992.517148	1.000000	CN	100	-4.367727e+05	4.367727e+05	571.460109	571.460109	1.0	25642.944648	0.058710	-8.112194e+05	1061.374800	-33.550450	0.0	0.000000	NaN	NaN
558	@SINOT45	9.621785e+05	1.545668e-02	0.00775	20.429817	0.000000	-0.000000	1.546208e-02	0.015400	-6.179438e-05	1.000000	1.801730e-02	-5500.0	1376200	1370700.0	0.699156	5.058500	1.578305e+07	11.009786	601598.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1603538	0.0975	1.121123e+06	GS	connect	availability	0.0	0.772427	0.859122	-0.140878	0.180956	771.688198	1.000000	CN	100	9.583331e+05	9.583331e+05	-3845.357879	3845.357879	-1.0	173415.873474	0.180956	7.402419e+05	-2970.256526	-695.839574	0.0	0.000000	NaN	NaN
559	@STUNN1	-9.123929e+05	-1.465691e-02	0.00775	-0.000000	0.047500	118.736059	-1.466203e-02	-0.014662	0.000000e+00	1.000000	3.003448e-02	0.0	-1070600	-1070600.0	0.852226	6.139900	3.139488e+07	26.581919	600820.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1122401	0.0850	9.565390e+05	GS	connect	availability	0.0	0.887090	0.943620	-0.056380	-0.002249	1661.276630	1.000000	CN	100	-9.123929e+05	9.123929e+05	0.000000	0.000000	0.0	2051.890583	0.002249	-8.093748e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
560	@SUZHO65	-8.688858e+05	-1.395800e-02	0.00775	-0.000000	0.160748	382.662792	-1.396288e-02	-0.014713	-7.501753e-04	1.000000	1.779862e-02	-6800.0	-72590	-79390.0	11.969772	86.590806	3.467668e+06	41.407159	688266.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	19936	0.2000	2.386294e+05	GS	connect	availability	3900.0	1.516417	1.417381	0.417381	-0.117354	2978.386592	1.000000	CN	100	-9.502802e+05	9.502802e+05	-81394.451263	81394.451263	-1.0	111519.289389	0.117354	-1.441021e+06	-123427.921336	9551.973395	-6800.0	-81394.451263	2900.0	34712.339509
561	@SUZHO84	-9.725567e+04	-1.562340e-03	0.00775	-0.000000	0.178564	47.579146	-1.562886e-03	-0.001563	0.000000e+00	1.000000	1.563886e-03	0.0	-31055	-31055.0	3.131723	22.554200	7.022961e+06	21.843077	301030.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.736152	1.585112	0.585112	-0.011981	568.239724	1.000000	CN	100	-9.725567e+04	9.725567e+04	0.000000	0.000000	0.0	1165.177472	0.011981	-1.688506e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
562	@SZHEN2	6.980136e+05	1.121307e-02	0.00775	14.820837	0.000000	-0.000000	1.121698e-02	0.011126	-9.116805e-05	1.000000	1.824558e-02	-11000.0	1353400	1342400.0	0.515748	3.728200	3.368030e+07	17.315748	600320.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	2201324	0.0200	1.135329e+06	GS	connect	availability	0.0	1.113792	1.180716	0.180716	0.139501	925.189489	1.000000	CN	100	6.923404e+05	6.923404e+05	-5673.230197	5673.230197	-1.0	96582.043705	0.139501	7.711232e+05	-6318.798267	-791.420203	0.0	0.000000	NaN	NaN
563	@TIANN5	4.129957e+02	6.634469e-06	0.00775	0.008769	0.000000	-0.000000	6.636785e-06	0.000000	-6.636785e-06	1.000000	1.000000e-06	0.0	98	98.0	4.214242	30.492005	5.610500e+06	23.591399	688819.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.338204	1.338423	0.338423	0.140849	737.399623	1.000000	CN	100	4.129957e+02	4.129957e+02	0.000000	0.000000	0.0	58.170087	0.140849	5.526724e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@TONGK14	-4.354505e+05	-6.995189e-03	0.00775	-0.000000	0.165000	196.847488	-6.997631e-03	-0.006998	0.000000e+00	1.000000	2.035001e-02	0.0	-256100	-256100.0	1.700314	12.278201	5.612186e+07	95.023912	601233.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	488635	0.1775	8.308331e+05	GS	connect	availability	0.0	1.576410	1.485907	0.485907	-0.028432	2657.773001	1.000000	CN	100	-4.354505e+05	4.354505e+05	0.000000	0.000000	0.0	12380.524444	0.028432	-6.864486e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
565	@XIAME55	2.572983e+05	4.133305e-03	0.00775	5.463182	0.000000	-0.000000	4.134748e-03	0.004135	0.000000e+00	1.000000	1.751745e-02	0.0	117200	117200.0	2.195378	15.809500	7.395738e+06	16.123740	002925.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	496506	0.1025	1.090018e+06	GS	connect	availability	0.0	1.672819	1.530931	0.530931	0.132170	768.050208	1.000000	CN	100	2.572983e+05	2.572983e+05	0.000000	0.000000	0.0	34007.157166	0.132170	4.304134e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@XIAME6	1.481838e+05	2.380463e-03	0.00775	3.146369	0.000000	-0.000000	2.381294e-03	0.002243	-1.384473e-04	1.000000	4.590073e-02	-500.0	8600	8100.0	17.230679	125.017110	2.594100e+06	44.722113	600563.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	165766	0.0675	2.856261e+06	GS	connect	availability	0.0	1.216030	1.246252	0.246252	0.102581	2209.834635	1.000000	CN	100	1.395685e+05	1.395685e+05	-8615.339706	8615.339706	-1.0	14317.070588	0.102581	1.697195e+05	-10476.510377	-883.769789	0.0	0.000000	NaN	NaN
567	@XINHU8	2.937420e+04	4.718748e-04	0.00775	0.623699	0.000000	-0.000000	4.720395e-04	0.000472	0.000000e+00	1.000000	1.637977e-02	0.0	8500	8500.0	3.455789	24.853501	1.765545e+07	60.510746	603888.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	294932	0.1625	1.019223e+06	GS	connect	availability	0.0	1.960249	1.794981	0.794981	0.145894	699.525643	1.000000	CN	100	2.937420e+04	2.937420e+04	0.000000	0.000000	0.0	4285.506075	0.145894	5.758076e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@XJELE1	5.410253e+05	8.691169e-03	0.00775	11.487523	0.000000	-0.000000	8.694203e-03	0.008694	0.000000e+00	1.000000	1.846332e-02	0.0	160200	160200.0	3.377186	24.374604	1.582122e+07	53.179413	000400.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	340188	0.1600	1.148878e+06	GS	connect	availability	0.0	0.855910	0.987672	-0.012328	0.166464	2133.375508	1.000000	CN	100	5.410253e+05	5.410253e+05	0.000000	0.000000	0.0	90061.306969	0.166464	4.630687e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@YANTA14	-4.349820e+04	-6.987662e-04	0.00775	-0.000000	0.052500	6.256590	-6.990102e-04	-0.000699	0.000000e+00	1.000000	2.636367e-02	0.0	-9135	-9135.0	4.761707	34.527100	1.428222e+07	68.002039	002353.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	335385	0.0750	1.597005e+06	GS	connect	availability	0.0	1.027943	1.042542	0.042542	-0.020566	4875.301195	1.000000	CN	100	-4.349820e+04	4.349820e+04	0.000000	0.000000	0.0	894.569349	0.020566	-4.471367e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
570	@YANTA18	8.650436e+03	1.389628e-04	0.00775	0.183674	0.000000	-0.000000	1.390113e-04	0.000000	-1.390113e-04	1.000000	1.000000e-06	-5400.0	5450	50.0	1.587236	11.481000	2.896235e+07	45.854253	002643.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.042095	1.830992	0.830992	0.112742	974.212983	1.000000	CN	100	7.936180e+01	7.936180e+01	-8571.074360	8571.074360	-1.0	8.947404	0.112742	1.620643e+02	-17502.944693	-966.319590	0.0	0.000000	NaN	NaN
571	@YEALI1	4.253889e+02	6.833557e-06	0.00775	0.009032	0.000000	-0.000000	6.835943e-06	0.000000	-6.835943e-06	1.000000	1.381344e-01	0.0	75	75.0	5.671852	41.069596	8.019586e+06	45.419100	300628.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1515520	0.0125	8.595805e+06	GS	connect	availability	0.0	1.355516	1.385956	0.385956	0.146666	7168.171187	1.000000	CN	100	4.253889e+02	4.253889e+02	0.000000	0.000000	0.0	62.390132	0.146666	5.766215e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@YUNNA1	5.703872e+05	9.162847e-03	0.00775	12.110961	0.000000	-0.000000	9.166046e-03	0.009166	0.000000e+00	1.000000	1.785537e-01	0.0	198000	198000.0	2.880743	20.858307	2.523566e+07	72.587161	600096.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	3857000	0.0150	1.111103e+07	GS	connect	availability	0.0	0.998040	1.080377	0.080377	0.141612	3276.223294	1.000000	CN	100	5.703872e+05	5.703872e+05	0.000000	0.000000	0.0	80773.845694	0.141612	5.692693e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
573	@ZHEJI110	6.737447e+05	1.082321e-02	0.00775	14.305539	0.000000	-0.000000	1.082699e-02	0.010827	0.000000e+00	1.000000	4.774645e-02	0.0	415100	415100.0	1.623090	11.831801	2.004506e+07	32.705767	002468.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1830531	0.1025	2.971117e+06	GS	connect	availability	0.0	1.040581	1.046211	0.046211	0.199210	1267.161847	1.000000	CN	100	6.737447e+05	6.737447e+05	0.000000	0.000000	0.0	134216.475171	0.199210	7.010860e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
574	@ZHEJI148	-8.519664e+05	-1.368621e-02	0.00775	-0.000000	0.020000	46.683091	-1.369099e-02	-0.013691	0.000000e+00	1.000000	5.424989e-02	0.0	-1133600	-1133600.0	0.751558	5.462200	9.950519e+07	74.951354	600023.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	3358154	0.0500	2.523848e+06	GS	connect	availability	0.0	0.596242	0.687793	-0.312207	0.011761	3124.007341	1.000000	CN	100	-8.519664e+05	8.519664e+05	0.000000	0.000000	0.0	-10019.828087	0.011761	-5.079780e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@ZHEJI149	6.440098e+05	1.034554e-02	0.00775	13.674180	0.000000	-0.000000	1.034915e-02	0.010349	0.000000e+00	1.000000	1.203060e-02	0.0	211700	211700.0	3.042087	21.944397	6.494195e+06	19.652378	300357.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	246075	0.1725	7.485815e+05	GS	connect	availability	0.0	2.232035	1.923572	0.923572	0.164202	971.600685	1.000000	CN	100	6.440098e+05	6.440098e+05	0.000000	0.000000	0.0	105747.648227	0.164202	1.437452e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@ZHEJI19	2.441305e+05	3.921774e-03	0.00775	5.183592	0.000000	-0.000000	3.923144e-03	0.003633	-2.906032e-04	1.000000	1.000000e-06	-4800.0	64800	60000.0	3.767445	27.036896	1.406481e+08	524.393059	600580.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.080618	1.848061	0.848061	0.148808	3337.140518	1.000000	CN	100	2.260467e+05	2.260467e+05	-18083.737792	18083.737792	-1.0	33637.468650	0.148808	4.703169e+05	-37625.353309	-2690.997492	0.0	0.000000	NaN	NaN
577	@ZHEJI195	2.160107e+05	3.470052e-03	0.00775	4.586530	0.000000	-0.000000	3.471264e-03	0.003471	0.000000e+00	1.000000	9.015964e-03	0.0	82400	82400.0	2.621490	18.938706	5.820442e+06	15.201009	603568.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	213995	0.1725	5.609857e+05	GS	connect	availability	0.0	1.103841	1.211855	0.211855	0.083418	2323.733088	1.000000	CN	100	2.160107e+05	2.160107e+05	0.000000	0.000000	0.0	18019.278323	0.083418	2.384415e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@ZHUHA19	1.614761e+02	2.593994e-06	0.00775	0.003429	0.000000	-0.000000	2.594899e-06	0.000000	-2.594899e-06	1.000000	9.988676e-02	0.0	68	68.0	2.374649	17.210099	1.227506e+07	29.132178	688772.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	2617532	0.0475	6.215719e+06	GS	connect	availability	0.0	1.943123	1.753825	0.753825	0.067086	2061.735176	1.000000	CN	100	1.614761e+02	1.614761e+02	0.000000	0.000000	0.0	10.832731	0.067086	3.137680e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@ZHUZH19	1.722438e+05	2.766968e-03	0.00775	3.657231	0.000000	-0.000000	2.767934e-03	0.002768	0.000000e+00	1.000000	2.147624e-01	0.0	26983	26983.0	6.383418	46.277604	6.882879e+06	43.924532	688187.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	2093586	0.0300	1.336423e+07	GS	connect	availability	0.0	1.278485	1.286413	0.286413	0.192533	1719.445884	1.000000	CN	100	1.722438e+05	1.722438e+05	0.000000	0.000000	0.0	33162.590267	0.192533	2.202110e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
580	@ZIBOQ1	5.687792e+04	9.137016e-04	0.00775	1.207682	0.000000	-0.000000	9.140206e-04	0.000914	0.000000e+00	1.000000	1.000000e-06	0.0	87200	87200.0	0.652270	4.718100	1.072377e+07	6.977190	002408.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.485365	1.436455	0.436455	0.134683	871.520816	1.000000	CN	100	5.687792e+04	5.687792e+04	0.000000	0.000000	0.0	7660.480575	0.134683	8.448447e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@RONGS1	-4.057897e+05	-6.518711e-03	0.00775	-0.000000	0.067500	75.043308	-6.520986e-03	-0.006521	0.000000e+00	1.000000	4.194105e-02	0.0	-336300	-336300.0	1.206630	8.724100	2.543236e+07	30.596615	002493.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1826630	0.0875	2.204067e+06	GS	connect	availability	0.0	1.246985	1.252727	0.252727	0.013388	4520.572584	1.000000	CN	100	-4.057897e+05	4.057897e+05	0.000000	0.000000	0.0	-5432.848944	0.013388	-5.060136e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@FORTU131	1.175610e+03	1.888529e-05	0.00775	0.024962	0.000000	-0.000000	1.889189e-05	0.000000	-1.889189e-05	1.000000	1.000000e-06	0.0	53	53.0	22.181312	159.369800	4.954031e+06	108.875682	688318.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.139392	2.721110	1.721110	0.191184	4057.906033	1.000000	CN	100	1.175610e+03	1.175610e+03	0.000000	0.000000	0.0	224.758245	0.191184	3.690699e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@SHANG297	3.593037e+05	5.771947e-03	0.00775	7.629051	0.000000	-0.000000	5.773962e-03	0.005605	-1.689157e-04	1.000000	1.000000e-06	-400.0	13673	13273.0	26.278337	187.268010	2.179444e+06	56.282768	688188.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.251110	1.261424	0.261424	0.108228	5399.017405	1.000000	CN	100	3.487924e+05	3.487924e+05	-10511.334995	10511.334995	-1.0	37749.221466	0.108228	4.363777e+05	-13150.838285	-1137.624394	0.0	0.000000	NaN	NaN
584	@BEIJI135	-2.304821e+05	-3.702523e-03	0.00775	-0.000000	0.132094	83.411952	-3.703816e-03	-0.003704	0.000000e+00	1.000000	3.704816e-03	0.0	-86689	-86689.0	2.658723	18.694001	1.183246e+08	305.030705	300379.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.339059	2.060041	1.060041	-0.036312	1483.362160	1.000000	CN	100	-2.304821e+05	2.304821e+05	0.000000	0.000000	0.0	8369.332578	0.036312	-5.391112e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
585	@BEIJI99	3.066927e+05	4.926791e-03	0.00775	6.511969	0.000000	-0.000000	4.928511e-03	0.004063	-8.657223e-04	1.000000	1.000000e-06	-24100.0	137200	113100.0	2.235370	16.217804	2.357450e+07	52.723062	601126.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.952431	1.067454	0.067454	0.126785	1080.561758	1.000000	CN	100	2.528203e+05	2.528203e+05	-53872.407819	53872.407819	-1.0	32053.832288	0.126785	2.407938e+05	-51309.740877	-6830.215368	0.0	0.000000	NaN	NaN
586	@SHENZ329	8.836670e+02	1.419545e-05	0.00775	0.018763	0.000000	-0.000000	1.420041e-05	0.000000	-1.420041e-05	1.000000	1.000000e-06	0.0	40	40.0	22.091675	162.993110	1.738088e+07	390.667447	003021.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.170126	1.920769	0.920769	0.039697	2865.509025	1.000000	CN	100	8.836670e+02	8.836670e+02	0.000000	0.000000	0.0	35.078502	0.039697	1.917669e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@JIANG98	-1.905614e+06	-3.061227e-02	0.00775	-0.000000	0.113448	592.298012	-3.062296e-02	-0.030108	5.152302e-04	1.000000	3.062396e-02	6200.0	-368500	-362300.0	5.171272	37.227295	3.662015e+07	187.995619	002460.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.786665	1.628850	0.628850	-0.105015	8344.338559	1.000000	CN	100	-1.873552e+06	1.873552e+06	32061.888463	32061.888463	1.0	196751.797132	0.105015	-3.347410e+06	57283.859782	-3366.991836	0.0	0.000000	NaN	NaN
588	@ANHUI42	1.178581e+05	1.893303e-03	0.00775	2.502467	0.000000	-0.000000	1.893964e-03	0.001894	0.000000e+00	1.000000	1.000000e-06	0.0	141500	141500.0	0.832920	5.999600	6.976600e+07	57.720794	002226.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.311488	1.315205	0.315205	0.098176	1014.916298	1.000000	CN	100	1.178581e+05	1.178581e+05	0.000000	0.000000	0.0	11570.891371	0.098176	1.545695e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@ANKER10	2.257531e+05	3.626555e-03	0.00775	4.793387	0.000000	-0.000000	3.627821e-03	0.003724	9.661952e-05	1.000000	6.995112e-02	400.0	15019	15419.0	15.031165	111.290900	6.100320e+06	93.622108	300866.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	289590	0.0925	4.352875e+06	GS	connect	availability	0.0	1.343453	1.325650	0.325650	0.213244	7987.722169	1.000000	CN	100	2.317655e+05	2.317655e+05	6012.465966	6012.465966	1.0	49422.651531	0.213244	3.113661e+05	8077.464586	1282.123394	0.0	0.000000	NaN	NaN
590	@BEIJI307	9.272396e+05	1.489541e-02	0.00775	19.687963	0.000000	-0.000000	1.490061e-02	0.010225	-4.675464e-03	1.000000	5.568681e-01	-5300.0	16891	11591.0	54.895480	386.882820	1.197224e+07	638.735155	688111.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	631252	0.0525	3.465288e+07	GS	connect	availability	0.0	2.273767	1.995615	0.995615	0.141278	12191.381559	1.000000	CN	100	6.362935e+05	6.362935e+05	-290946.044558	290946.044558	-1.0	89894.485713	0.141278	1.446783e+06	-661543.392034	-41104.371864	0.0	0.000000	NaN	NaN
591	@BEIJI317	-8.678719e+04	-1.394172e-03	0.00775	-0.000000	0.135000	32.099372	-1.394658e-03	-0.001505	-1.107135e-04	1.000000	1.508199e-03	-2033.0	-25194	-27227.0	3.444756	24.866593	5.008477e+06	17.174659	002985.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	2033	0.1575	7.003190e+03	GS	connect	availability	2000.0	1.799401	1.649414	0.649414	0.001579	1143.154788	1.000000	CN	100	-9.379038e+04	9.379038e+04	-7003.189609	7003.189609	-1.0	-148.049562	0.001579	-1.687665e+05	-12601.547437	-11.054643	-2033.0	-7003.189609	33.0	113.676959
592	@FIRST395	3.536753e+05	5.681531e-03	0.00775	7.509544	0.000000	-0.000000	5.683515e-03	0.005684	0.000000e+00	1.000000	1.000000e-06	0.0	179100	179100.0	1.974737	14.282601	7.486801e+06	14.745847	601038.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.091923	1.164380	0.164380	0.191146	361.231286	1.000000	CN	100	3.536753e+05	3.536753e+05	0.000000	0.000000	0.0	67603.466338	0.191146	3.861862e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@HEILO9	8.528160e+04	1.369985e-03	0.00775	1.810774	0.000000	-0.000000	1.370464e-03	0.001296	-7.424634e-05	1.000000	1.898718e-02	-2400.0	44300	41900.0	1.925092	13.916800	2.170600e+07	41.656752	600598.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	613725	0.0925	1.181477e+06	GS	connect	availability	0.0	0.798970	0.899290	-0.100710	0.102428	1231.992071	1.000000	CN	100	8.066137e+04	8.066137e+04	-4620.221884	4620.221884	-1.0	8261.945790	0.102428	6.444605e+04	-3691.420770	-473.237945	0.0	0.000000	NaN	NaN
594	@RAIFF3281	7.250524e+04	1.164743e-03	0.00775	1.539495	0.000000	-0.000000	1.165150e-03	0.001165	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.614816	11.644101	1.635099e+07	26.255248	300146.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.722396	1.533058	0.533058	0.104222	2746.552605	1.000000	CN	100	7.250524e+04	7.250524e+04	0.000000	0.000000	0.0	7556.675639	0.104222	1.248827e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@SANJI2	-1.020332e+04	-1.639088e-04	0.00775	-0.000000	0.097500	2.725545	-1.639660e-04	-0.000164	0.000000e+00	1.000000	1.649660e-04	0.0	-3520	-3520.0	2.898671	21.044205	4.848676e+06	14.070898	000403.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.071628	1.106029	0.106029	0.014075	1441.019145	1.000000	CN	100	-1.020332e+04	1.020332e+04	0.000000	0.000000	0.0	-143.613472	0.014075	-1.093416e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@SHANG411	-5.011939e+05	-8.051307e-03	0.00775	-0.000000	0.102500	140.746229	-8.054118e-03	-0.008054	0.000000e+00	1.000000	9.316264e-02	0.0	-26898	-26898.0	18.633128	133.595600	5.916465e+06	108.998519	688271.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	284230	0.1025	5.296094e+06	GS	connect	availability	0.0	1.332892	1.297155	0.297155	0.019341	7831.887252	1.000000	CN	100	-5.011939e+05	5.011939e+05	0.000000	0.000000	0.0	-9693.641449	0.019341	-6.680374e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@VERIS21	-6.435978e+05	-1.033892e-02	0.00775	-0.000000	0.147500	260.084049	-1.034253e-02	-0.010051	2.915383e-04	1.000000	7.992415e-02	1400.0	-49666	-48266.0	12.958519	96.192200	3.864181e+07	512.582115	688521.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	334134	0.1600	4.329882e+06	GS	connect	availability	0.0	2.374826	2.064675	1.064675	-0.115928	4992.572936	1.000000	CN	100	-6.254559e+05	6.254559e+05	18141.926934	18141.926934	1.0	72507.795207	0.115928	-1.485349e+06	43083.914855	-2103.155706	0.0	0.000000	NaN	NaN
598	@WHITE34	-4.945722e+04	-7.944935e-04	0.00775	-0.000000	0.115000	15.582412	-7.947709e-04	-0.000795	0.000000e+00	1.000000	7.377344e-03	0.0	-42900	-42900.0	1.152849	8.347400	5.085668e+06	5.854170	000544.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	355259	0.1300	4.095600e+05	GS	connect	availability	0.0	1.190206	1.185631	0.185631	0.046194	348.335830	1.000000	CN	100	-4.945722e+04	4.945722e+04	0.000000	0.000000	0.0	-2284.650126	0.046194	-5.886426e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@WUJIA1	-3.502507e+05	-5.626517e-03	0.00775	-0.000000	0.126181	121.081806	-5.628481e-03	-0.005628	0.000000e+00	1.000000	5.629481e-03	0.0	-265400	-265400.0	1.319709	9.504700	2.849626e+07	37.350153	000301.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.261611	1.265393	0.265393	-0.081552	3053.710770	1.000000	CN	100	-3.502507e+05	3.502507e+05	0.000000	0.000000	0.0	28563.552657	0.081552	-4.418802e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
600	@YANTA13	-2.666411e+05	-4.283392e-03	0.00775	-0.000000	0.162528	118.730567	-4.284887e-03	-0.004267	1.799428e-05	1.000000	4.297381e-03	800.0	-190500	-189700.0	1.399691	10.145900	1.293343e+07	18.095499	002254.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	511	0.2200	7.152421e+02	GS	connect	availability	0.0	1.729738	1.568202	0.568202	-0.049604	821.343090	1.000000	CN	100	-2.655214e+05	2.655214e+05	1119.752836	1119.752836	1.0	13170.970805	0.049604	-4.592823e+05	1936.878646	-55.544421	0.0	0.000000	NaN	NaN
601	@YUNNA15	2.350405e+04	3.775751e-04	0.00775	0.499059	0.000000	-0.000000	3.777070e-04	0.000332	-4.567045e-05	1.000000	3.097586e-02	-3700.0	30600	26900.0	0.768106	5.561500	6.898238e+07	52.904936	600497.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	2509434	0.0825	1.927512e+06	GS	connect	availability	0.0	1.343069	1.305574	0.305574	0.087218	2424.605145	1.000000	CN	100	2.066206e+04	2.066206e+04	-2841.993220	2841.993220	-1.0	1802.097401	0.087218	2.775056e+04	-3816.992082	-247.872133	0.0	0.000000	NaN	NaN
602	@ZHEJI344	-3.317111e+05	-5.328692e-03	0.00775	-0.000000	0.220421	200.317847	-5.330552e-03	-0.004568	7.624342e-04	1.000000	5.331552e-03	11400.0	-79703	-68303.0	4.161839	29.929001	3.277489e+06	13.526941	688298.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.535939	1.454128	0.454128	-0.098408	427.903639	1.000000	CN	100	-2.842661e+05	2.842661e+05	47444.964693	47444.964693	1.0	27974.079903	0.098408	-4.366152e+05	72872.550106	-4668.967848	0.0	0.000000	NaN	NaN
603	@ZHEJI41	1.647361e+05	2.646363e-03	0.00775	3.497821	0.000000	-0.000000	2.647286e-03	0.002508	-1.395842e-04	1.000000	2.934178e-01	-2900.0	55000	52100.0	2.995201	21.647202	2.080290e+07	62.100013	002001.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	6096025	0.0125	1.825882e+07	GS	connect	availability	0.0	0.868431	0.933013	-0.066987	0.113340	4602.758169	1.000000	CN	100	1.560500e+05	1.560500e+05	-8686.083512	8686.083512	-1.0	17686.724402	0.113340	1.355187e+05	-7543.266867	-984.481781	0.0	0.000000	NaN	NaN
604	@ZHONG80	-4.494639e+05	-7.220303e-03	0.00775	-0.000000	0.163625	201.488617	-7.222824e-03	-0.007355	-1.324574e-04	1.000000	2.430358e-02	-5900.0	-185400	-191300.0	2.424293	17.438096	1.202079e+07	28.906687	603619.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	438414	0.1800	1.062844e+06	GS	connect	availability	3400.0	1.199489	1.178400	0.178400	-0.022931	919.091897	1.000000	CN	100	-4.637672e+05	4.637672e+05	-14303.327198	14303.327198	-1.0	10634.639987	0.022931	-5.562836e+05	-17156.682390	327.989419	-5900.0	-14303.327198	2500.0	6060.731864
605	@CAMBR63	-1.716380e+05	-2.757237e-03	0.00775	-0.000000	0.090000	42.321693	-2.758199e-03	-0.004132	-1.373947e-03	1.000000	3.059275e-01	-1400.0	-1606	-3006.0	106.872962	762.769290	1.021993e+07	1074.996604	688256.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	176524	0.0900	1.886564e+07	GS	connect	availability	800.0	1.709394	1.599831	0.599831	-0.102681	34353.430290	1.000000	CN	100	-3.212601e+05	3.212601e+05	-149622.146163	149622.146163	-1.0	32987.448250	0.102681	-5.491601e+05	-255763.202022	15363.415685	-1400.0	-149622.146163	600.0	64123.776927
606	@GUODI1	2.801690e+05	4.500707e-03	0.00775	5.948794	0.000000	-0.000000	4.502278e-03	0.004502	0.000000e+00	1.000000	1.917105e-02	0.0	274180	274180.0	1.021843	7.418100	9.895320e+06	10.122521	600268.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1167419	0.0975	1.192919e+06	GS	connect	availability	0.0	1.127215	1.188378	0.188378	0.127841	477.612710	1.000000	CN	100	2.801690e+05	2.801690e+05	0.000000	0.000000	0.0	35817.154156	0.127841	3.158107e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
607	@HENAN3	5.916065e+05	9.503719e-03	0.00775	12.561508	0.000000	-0.000000	9.507037e-03	0.008917	-5.901326e-04	1.000000	1.714681e-01	-10000.0	161100	151100.0	3.672294	26.619904	9.410297e+06	34.544265	000895.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	2905569	0.0200	1.067010e+07	GS	connect	availability	0.0	0.646204	0.778022	-0.221978	0.090012	3816.975099	1.000000	CN	100	5.548836e+05	5.548836e+05	-36722.935488	36722.935488	-1.0	49946.202124	0.090012	3.585680e+05	-23730.508582	-3305.506428	0.0	0.000000	NaN	NaN
608	@LIVZO2	2.316311e+05	3.720981e-03	0.00775	4.918194	0.000000	-0.000000	3.722280e-03	0.003722	0.000000e+00	1.000000	3.619278e-02	0.0	48800	48800.0	4.746538	34.381196	4.856930e+06	23.027615	000513.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	474483	0.1100	2.252152e+06	GS	connect	availability	0.0	0.753764	0.878266	-0.121734	0.140574	1807.029876	1.000000	CN	100	2.316311e+05	2.316311e+05	0.000000	0.000000	0.0	32561.382797	0.140574	1.745952e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@PUYAN2	8.466821e+04	1.360132e-03	0.00775	1.797750	0.000000	-0.000000	1.360607e-03	0.001361	0.000000e+00	1.000000	1.118079e-02	0.0	40500	40500.0	2.090573	15.157000	4.864707e+06	10.168013	300481.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	332779	0.0550	6.956988e+05	GS	connect	availability	0.0	1.814931	1.663757	0.663757	0.097779	401.823137	1.000000	CN	100	8.466821e+04	8.466821e+04	0.000000	0.000000	0.0	8278.760667	0.097779	1.536669e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@SHAND117	-1.982672e+05	-3.185015e-03	0.00775	-0.000000	0.092500	50.245798	-3.186127e-03	-0.003186	0.000000e+00	1.000000	3.187127e-03	0.0	-21066	-21066.0	9.411716	68.044800	6.531403e+07	612.868855	300442.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.998083	1.664644	0.664644	-0.095674	6318.817350	1.000000	CN	100	-1.982672e+05	1.982672e+05	0.000000	0.000000	0.0	18968.959200	0.095674	-3.961544e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
611	@SHENZ271	1.113652e+06	1.788999e-02	0.00775	23.646036	0.000000	-0.000000	1.789624e-02	0.017868	-2.854264e-05	1.000000	2.425226e-02	-200.0	125400	125200.0	8.880798	63.882798	1.048432e+07	92.361338	300724.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	169930	0.1725	1.509114e+06	GS	connect	availability	0.0	2.406582	2.120783	1.120783	0.152939	3087.987719	1.000000	CN	100	1.111876e+06	1.111876e+06	-1776.159505	1776.159505	-1.0	170049.457787	0.152939	2.675821e+06	-4274.473865	-271.644501	0.0	0.000000	NaN	NaN
612	@TONGH5	-2.484500e+04	-3.991164e-04	0.00775	-0.000000	0.155000	10.550615	-3.992558e-04	-0.000399	0.000000e+00	1.000000	9.500880e-04	0.0	-23800	-23800.0	1.043907	7.570200	1.091402e+07	11.393528	600867.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	32776	0.1825	3.421511e+04	GS	connect	availability	0.0	1.266470	1.243810	0.243810	0.005029	1410.730864	1.000000	CN	100	-2.484500e+04	2.484500e+04	0.000000	0.000000	0.0	-124.952914	0.005029	-3.146546e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@ZHUHA5	5.293789e+05	8.504079e-03	0.00775	11.240237	0.000000	-0.000000	8.507048e-03	0.008507	0.000000e+00	1.000000	2.026185e-02	0.0	344600	344600.0	1.536213	11.184801	1.880327e+07	29.001989	002017.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	820718	0.1550	1.260797e+06	GS	connect	availability	0.0	1.586637	1.517604	0.517604	0.136974	499.333411	1.000000	CN	100	5.293789e+05	5.293789e+05	0.000000	0.000000	0.0	72511.354138	0.136974	8.399323e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@CHINA1002	2.024972e+06	3.252967e-02	0.00775	42.995975	0.000000	-0.000000	3.254102e-02	0.032541	0.000000e+00	1.000000	5.315247e-01	0.0	1939800	1939800.0	1.043907	7.540400	8.263612e+07	85.927158	601766.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	31684612	0.0075	3.307580e+07	GS	connect	availability	0.0	0.738435	0.897643	-0.102357	0.219911	10158.384687	1.000000	CN	100	2.024972e+06	2.024972e+06	0.000000	0.000000	0.0	445314.248646	0.219911	1.495311e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@CHONG45	3.565448e+05	5.727627e-03	0.00775	7.570471	0.000000	-0.000000	5.729627e-03	0.005335	-3.949434e-04	1.000000	1.000000e-06	-13400.0	194400	181000.0	1.834078	13.230900	1.804861e+07	32.930573	002507.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.409633	1.325362	0.325362	0.104847	2116.377299	1.000000	CN	100	3.319681e+05	3.319681e+05	-24576.645985	24576.645985	-1.0	34805.829481	0.104847	4.679531e+05	-34644.040060	-2576.785166	0.0	0.000000	NaN	NaN
616	@EASTR12	2.210547e+03	3.551079e-05	0.00775	0.046936	0.000000	-0.000000	3.552319e-05	0.000000	-3.552319e-05	1.000000	4.166078e-01	0.0	70	70.0	31.579236	228.164310	2.355300e+06	74.107146	605499.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	820942	0.0550	2.592472e+07	GS	connect	availability	0.0	0.700217	0.882242	-0.117758	-0.012232	15436.315453	1.000000	CN	100	2.210547e+03	2.210547e+03	0.000000	0.000000	0.0	-27.038388	0.012232	1.547861e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
617	@EVEEN1	-1.488741e+06	-2.391551e-02	0.00775	-0.000000	0.070000	285.511932	-2.392386e-02	-0.023924	0.000000e+00	1.000000	2.392486e-02	0.0	-212934	-212934.0	6.991560	50.413697	3.415684e+07	237.461045	300014.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.236493	1.947833	0.947833	-0.064108	9725.893215	1.000000	CN	100	-1.488741e+06	1.488741e+06	0.000000	0.000000	0.0	95440.870477	0.064108	-3.329559e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
618	@PYLON10	-3.413594e+04	-5.483685e-04	0.00775	-0.000000	0.140000	13.093238	-5.485600e-04	-0.000549	0.000000e+00	1.000000	3.200558e-02	0.0	-5579	-5579.0	6.118649	44.051102	5.991953e+06	36.399156	688063.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	319916	0.1775	1.957454e+06	GS	connect	availability	0.0	2.503591	2.154039	1.154039	0.027472	960.810747	1.000000	CN	100	-3.413594e+04	3.413594e+04	0.000000	0.000000	0.0	-937.768976	0.027472	-8.546243e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@SHANG143	1.725136e+04	2.771302e-04	0.00775	0.366296	0.000000	-0.000000	2.772270e-04	0.000277	0.000000e+00	1.000000	1.000000e-06	0.0	7500	7500.0	2.300181	16.661301	1.722789e+07	39.582851	300398.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.361068	2.049911	1.049911	0.127580	951.062227	1.000000	CN	100	1.725136e+04	1.725136e+04	0.000000	0.000000	0.0	2200.926043	0.127580	4.073163e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@SINOM12	-1.156861e+05	-1.858411e-03	0.00775	-0.000000	0.132500	41.995624	-1.859059e-03	-0.001859	0.000000e+00	1.000000	1.607459e-02	0.0	-23698	-23698.0	4.881680	35.198807	1.602146e+07	77.767173	002738.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	181197	0.1825	8.845458e+05	GS	connect	availability	0.0	1.658976	1.525833	0.525833	-0.043689	3028.999679	1.000000	CN	100	-1.156861e+05	1.156861e+05	0.000000	0.000000	0.0	5054.174213	0.043689	-1.919204e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
621	@WESTE124	2.959018e+05	4.753442e-03	0.00775	6.282845	0.000000	-0.000000	4.755101e-03	0.004309	-4.464884e-04	1.000000	1.182549e-01	-12000.0	127800	115800.0	2.315350	16.906098	5.768448e+07	134.483339	601168.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	3178240	0.0175	7.358739e+06	GS	connect	availability	0.0	1.301766	1.273825	0.273825	0.092148	3862.237177	1.000000	CN	100	2.681175e+05	2.681175e+05	-27784.202061	27784.202061	-1.0	24706.532890	0.092148	3.490264e+05	-36168.536236	-2560.262476	0.0	0.000000	NaN	NaN
622	@AUTEL3	-2.310442e+02	-3.711554e-06	0.00775	-0.000000	0.172500	0.109192	-3.712849e-06	0.000000	3.712849e-06	1.000000	4.712849e-06	0.0	-39	-39.0	5.924211	42.971894	1.303882e+07	77.266071	688208.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.998765	1.765886	0.765886	0.038803	2677.020581	1.000000	CN	100	-2.310442e+02	2.310442e+02	0.000000	0.000000	0.0	-8.965285	0.038803	-4.618030e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@BEIJI316	-3.358158e+03	-5.394631e-05	0.00775	-0.000000	0.132500	1.219057	-5.396515e-05	0.000000	5.396515e-05	1.000000	5.496515e-05	0.0	-99	-99.0	33.920788	239.461310	4.548602e+06	150.203286	688169.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.070572	1.083355	0.083355	0.014948	6265.956597	1.000000	CN	100	-3.358158e+03	3.358158e+03	0.000000	0.000000	0.0	-50.197199	0.014948	-3.595151e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@EVERD2	-1.337912e+01	-2.149256e-07	0.00775	-0.000000	0.072500	0.002657	-2.150006e-07	0.000000	2.150006e-07	1.000000	1.156041e-02	0.0	-42	-42.0	0.318550	2.300800	6.291938e+07	19.963169	688538.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	2258068	0.1125	7.193086e+05	GS	connect	availability	0.0	1.308595	1.337249	0.337249	0.048906	1850.600038	1.000000	CN	100	-1.337912e+01	1.337912e+01	0.000000	0.000000	0.0	-0.654314	0.048906	-1.750785e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@HUBEI15	3.410819e+05	5.479227e-03	0.00775	7.242150	0.000000	-0.000000	5.481140e-03	0.005481	0.000000e+00	1.000000	4.208031e-03	0.0	90900	90900.0	3.752276	27.226700	9.281176e+06	34.846901	600566.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	69770	0.1600	2.617963e+05	GS	connect	availability	0.0	1.164356	1.168309	0.168309	0.193406	1521.734964	1.000000	CN	100	3.410819e+05	3.410819e+05	0.000000	0.000000	0.0	65967.263603	0.193406	3.971407e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@JINGJ2	5.669865e+04	9.108217e-04	0.00775	1.203876	0.000000	-0.000000	9.111397e-04	0.000701	-2.099746e-04	1.000000	1.174525e-02	-5600.0	24300	18700.0	2.333278	16.911500	3.224767e+06	7.520498	603279.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	313218	0.1250	7.308246e+05	GS	connect	availability	0.0	1.436096	1.406638	0.406638	0.127466	928.073672	1.000000	CN	100	4.363230e+04	4.363230e+04	-13066.356457	13066.356457	-1.0	5561.622556	0.127466	6.266016e+04	-18764.538950	-1665.512637	0.0	0.000000	NaN	NaN
627	@PEAKI2	-3.547336e+05	-5.698531e-03	0.00775	-0.000000	0.142478	138.470206	-5.700521e-03	-0.005729	-2.849833e-05	1.000000	4.131759e-02	-100.0	-20003	-20103.0	17.734018	128.550710	3.163034e+06	56.071798	688536.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	124976	0.1900	2.216327e+06	GS	connect	availability	100.0	2.601058	2.228760	1.228760	-0.051499	2210.462773	1.000000	CN	100	-3.565070e+05	3.565070e+05	-1773.401797	1773.401797	-1.0	18359.685303	0.051499	-9.272952e+05	-4612.720522	91.328087	-100.0	-1773.401797	0.0	0.000000
628	@XIANT5	-1.208257e+05	-1.940975e-03	0.00775	-0.000000	0.171666	56.826618	-1.941652e-03	-0.001942	0.000000e+00	1.000000	1.942652e-03	0.0	-37316	-37316.0	3.237905	23.391999	1.119086e+07	36.099134	300775.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.092170	1.852032	0.852032	0.014241	1264.953638	1.000000	CN	100	-1.208257e+05	1.208257e+05	0.000000	0.000000	0.0	-1720.672930	0.014241	-2.527878e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@ZHONG38	4.719179e+04	7.581010e-04	0.00775	1.002017	0.000000	-0.000000	7.583657e-04	0.000758	0.000000e+00	1.000000	2.562251e-02	0.0	25200	25200.0	1.872690	13.393501	8.034919e+07	148.402682	002423.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	851386	0.1750	1.594382e+06	GS	connect	availability	0.0	1.621746	1.479091	0.479091	0.184284	1596.504902	1.000000	CN	100	4.719179e+04	4.719179e+04	0.000000	0.000000	0.0	8696.713562	0.184284	7.653312e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@SHAND161	-1.714116e+05	-2.753600e-03	0.00775	-0.000000	0.107500	50.484236	-2.754561e-03	-0.002755	0.000000e+00	1.000000	2.755561e-03	0.0	-49800	-49800.0	3.442000	24.904297	1.131085e+07	38.845042	300677.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.667766	1.537140	0.537140	0.019109	2224.197903	1.000000	CN	100	-1.714116e+05	1.714116e+05	0.000000	0.000000	0.0	-3275.517039	0.019109	-2.858744e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@XIAME21	-5.072702e+04	-8.148919e-04	0.00775	-0.000000	0.160000	22.236503	-8.151764e-04	-0.000815	0.000000e+00	1.000000	5.208444e-03	0.0	-7070	-7070.0	7.174968	50.444108	6.070376e+07	422.271912	002335.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	38094	0.1725	2.733232e+05	GS	connect	availability	0.0	2.005182	1.770959	0.770959	-0.014829	2649.414071	1.000000	CN	100	-5.072702e+04	5.072702e+04	0.000000	0.000000	0.0	752.219021	0.014829	-1.017169e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
632	@ZHEJI183	-4.284942e+05	-6.883440e-03	0.00775	-0.000000	0.035000	41.088482	-6.885844e-03	-0.006886	0.000000e+00	1.000000	1.738532e-02	0.0	-86361	-86361.0	4.961663	35.443894	8.777800e+07	429.035523	603799.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	131670	0.1525	6.533022e+05	GS	connect	availability	0.0	1.995036	1.757305	0.757305	-0.033045	6884.746309	1.000000	CN	100	-4.284942e+05	4.284942e+05	0.000000	0.000000	0.0	14159.585405	0.033045	-8.548612e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
633	@CENTR379	2.288982e+05	3.677079e-03	0.00775	4.860167	0.000000	-0.000000	3.678363e-03	0.003628	-5.002055e-05	1.000000	5.651340e-03	-5400.0	397100	391700.0	0.576425	4.156800	5.626921e+07	32.254932	601375.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	609986	0.1675	3.516109e+05	GS	connect	availability	0.0	1.775953	1.653191	0.653191	0.155241	1510.298273	1.000000	CN	100	2.257855e+05	2.257855e+05	-3112.692540	3112.692540	-1.0	35051.245744	0.155241	4.009844e+05	-5527.995569	-483.218604	0.0	0.000000	NaN	NaN
634	@CHINA128	9.284335e+05	1.491459e-02	0.00775	19.713313	0.000000	-0.000000	1.491980e-02	0.014803	-1.165196e-04	1.000000	1.000000e-06	-2200.0	281700	279500.0	3.295823	23.731705	2.107092e+06	6.895704	600007.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.670674	0.850934	-0.149066	0.257168	630.766833	1.000000	CN	100	9.211826e+05	9.211826e+05	-7250.811493	7250.811493	-1.0	236898.955291	0.257168	6.178128e+05	-4862.927552	-1864.678718	0.0	0.000000	NaN	NaN
635	@HANGZ25	3.954534e+05	6.352666e-03	0.00775	8.396614	0.000000	-0.000000	6.354883e-03	0.006355	0.000000e+00	1.000000	7.376267e-03	0.0	49400	49400.0	8.005130	58.220398	9.422152e+06	75.646949	300347.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	57332	0.1475	4.589501e+05	GS	connect	availability	0.0	2.084780	1.865252	0.865252	0.125054	5938.395087	1.000000	CN	100	3.954534e+05	3.954534e+05	0.000000	0.000000	0.0	49453.224538	0.125054	8.244335e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@HENAN39	2.377380e+05	3.819084e-03	0.00775	5.047862	0.000000	-0.000000	3.820418e-03	0.003820	0.000000e+00	1.000000	1.000000e-06	0.0	67900	67900.0	3.501296	25.299500	9.800145e+06	34.190904	603508.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.520397	1.583178	0.583178	0.156366	1334.954017	1.000000	CN	100	2.377380e+05	2.377380e+05	0.000000	0.000000	0.0	37174.084984	0.156366	3.614561e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@IMEIK1	5.162611e+05	8.293352e-03	0.00775	10.961709	0.000000	-0.000000	8.296247e-03	0.008258	-3.837302e-05	1.000000	4.710465e-02	-100.0	21620	21520.0	23.878869	171.486300	3.250634e+06	76.871197	300896.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	122752	0.1475	2.931179e+06	GS	connect	availability	0.0	2.627090	2.203094	1.203094	0.168293	6792.022673	1.000000	CN	100	5.138733e+05	5.138733e+05	-2387.886850	2387.886850	-1.0	86481.469820	0.168293	1.349991e+06	-6273.194416	-401.865566	0.0	0.000000	NaN	NaN
638	@SHANG20	2.219041e+04	3.564725e-04	0.00775	0.471166	0.000000	-0.000000	3.565969e-04	0.000357	0.000000e+00	1.000000	1.000000e-06	0.0	19600	19600.0	1.132164	8.192000	9.738324e+06	11.001207	600597.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.080580	1.097654	0.097654	0.109585	749.116560	1.000000	CN	100	2.219041e+04	2.219041e+04	0.000000	0.000000	0.0	2431.732977	0.109585	2.397851e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@SHANG88	8.734404e+04	1.403117e-03	0.00775	1.854565	0.000000	-0.000000	1.403607e-03	0.001404	0.000000e+00	1.000000	1.000000e-06	0.0	46300	46300.0	1.886480	13.619701	2.174430e+08	408.393806	300017.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.944400	1.769345	0.769345	0.172550	4610.971682	1.000000	CN	100	8.734404e+04	8.734404e+04	0.000000	0.000000	0.0	15071.217121	0.172550	1.698317e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@SHENZ144	-1.636915e+05	-2.629582e-03	0.00775	-0.000000	0.135000	60.543415	-2.630500e-03	-0.002630	0.000000e+00	1.000000	3.494030e-02	0.0	-14700	-14700.0	11.135473	80.569001	7.909910e+06	87.883160	603160.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	180551	0.1725	2.010521e+06	GS	connect	availability	0.0	1.705310	1.587919	0.587919	0.011149	5143.088129	1.000000	CN	100	-1.636915e+05	1.636915e+05	0.000000	0.000000	0.0	-1824.961752	0.011149	-2.791446e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@SJINL1	2.204137e+05	3.540782e-03	0.00775	4.680017	0.000000	-0.000000	3.542018e-03	0.003542	0.000000e+00	1.000000	1.000000e-06	0.0	107200	107200.0	2.056098	14.832401	3.573911e+07	73.100666	600621.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.861974	1.715107	0.715107	0.173421	981.590371	1.000000	CN	100	2.204137e+05	2.204137e+05	0.000000	0.000000	0.0	38224.371787	0.173421	4.104046e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@BEIJI21	1.710409e+04	2.747644e-04	0.00775	0.363169	0.000000	-0.000000	2.748604e-04	0.000000	-2.748604e-04	1.000000	3.852849e-02	-15200.0	15200	0.0	1.125269	8.143500	4.718002e+07	52.982863	000728.ZK	SHE	CHN	CN	True	0	2025-03-07	2025-03-07	2130601	0.0325	2.397499e+06	GS	connect	availability	0.0	1.766010	1.635096	0.635096	0.138796	2897.150198	1.000000	CN	100	0.000000e+00	0.000000e+00	-17104.086457	17104.086457	-1.0	0.000000	0.138796	0.000000e+00	-30205.994009	-2373.977689	0.0	0.000000	NaN	NaN
643	@CAIDA1	1.568068e+04	2.518984e-04	0.00775	0.332946	0.000000	-0.000000	2.519864e-04	0.000000	-2.519864e-04	1.000000	1.265252e-02	-8900.0	16600	7700.0	0.944619	6.821600	2.459332e+07	23.135007	600906.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	833439	0.0950	7.872824e+05	GS	connect	availability	0.0	1.791448	1.663728	0.663728	0.142378	1318.074180	1.000000	CN	100	7.273567e+03	7.273567e+03	-8407.110298	8407.110298	-1.0	1035.597349	0.142378	1.303022e+04	-15060.901502	-1196.989143	0.0	0.000000	NaN	NaN
644	@HUATA1	3.420486e+05	5.494757e-03	0.00775	7.262677	0.000000	-0.000000	5.496676e-03	0.005142	-3.550102e-04	1.000000	9.395225e-01	-8900.0	137800	128900.0	2.482211	17.973694	8.234931e+07	204.109616	601688.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	23553521	0.0010	5.846480e+07	GS	connect	availability	0.0	1.584841	1.500428	0.500428	0.157968	13786.877439	1.000000	CN	100	3.199570e+05	3.199570e+05	-22091.675406	22091.675406	-1.0	50543.105707	0.157968	5.070811e+05	-35011.803654	-3489.787749	0.0	0.000000	NaN	NaN
645	@NJSEC1	6.911136e+04	1.110223e-03	0.00775	1.467433	0.000000	-0.000000	1.110610e-03	0.001111	0.000000e+00	1.000000	1.994346e-02	0.0	59100	59100.0	1.169397	8.453900	3.204556e+07	37.358641	601990.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1061218	0.0725	1.240985e+06	GS	connect	availability	0.0	1.429049	1.399842	0.399842	0.146289	2629.598482	1.000000	CN	100	6.911136e+04	6.911136e+04	0.000000	0.000000	0.0	10110.238646	0.146289	9.876349e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@ORIEN425	8.589442e+04	1.379830e-03	0.00775	1.823786	0.000000	-0.000000	1.380312e-03	0.001380	0.000000e+00	1.000000	1.645306e-01	0.0	63300	63300.0	1.356942	9.793600	5.858126e+07	79.116525	600958.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	7545197	0.0425	1.023839e+07	GS	connect	availability	0.0	1.489320	1.436974	0.436974	0.141936	6486.817055	1.000000	CN	100	8.589442e+04	8.589442e+04	0.000000	0.000000	0.0	12191.481461	0.141936	1.279243e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@SHENW1	5.373821e+05	8.632644e-03	0.00775	11.410167	0.000000	-0.000000	8.635657e-03	0.008603	-3.226560e-05	1.000000	7.912782e-02	-2800.0	749400	746600.0	0.717083	5.172300	1.148069e+08	81.887535	000166.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	6866604	0.0500	4.923926e+06	GS	connect	availability	0.0	1.471423	1.422069	0.422069	0.153241	10504.097162	1.000000	CN	100	5.353742e+05	5.353742e+05	-2007.832632	2007.832632	-1.0	82041.395515	0.153241	7.877622e+05	-2954.372017	-307.682705	0.0	0.000000	NaN	NaN
648	@SHNZH1	-2.074870e+05	-3.333125e-03	0.00775	-0.000000	0.022500	12.790295	-3.334288e-03	-0.003441	-1.069153e-04	1.000000	7.362616e-02	-17800.0	-318100	-335900.0	0.652270	4.738300	4.267722e+07	27.885911	000060.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	6705937	0.1500	4.374080e+06	GS	connect	availability	10200.0	1.312171	1.289358	0.289358	-0.038652	1584.648607	1.000000	CN	100	-2.190974e+05	2.190974e+05	-11610.401759	11610.401759	-1.0	8468.497575	0.038652	-2.874933e+05	-15234.832339	448.762301	-17800.0	-11610.401759	7600.0	4957.250189
649	@SINOT15	2.988969e+05	4.801557e-03	0.00775	6.346441	0.000000	-0.000000	4.803233e-03	0.004803	0.000000e+00	1.000000	9.874524e-02	0.0	295700	295700.0	1.010811	7.290700	3.511512e+07	35.304458	600061.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	6078962	0.0275	6.144684e+06	GS	connect	availability	0.0	1.668306	1.566703	0.566703	0.179891	2585.243338	1.000000	CN	100	2.988969e+05	2.988969e+05	0.000000	0.000000	0.0	53768.859403	0.179891	4.986516e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@TCLCO2	5.306415e+01	8.524362e-07	0.00775	0.001127	0.000000	-0.000000	8.527338e-07	0.000000	-8.527338e-07	1.000000	7.748994e-01	0.0	80	80.0	0.663302	4.805200	3.081188e+08	204.171824	000100.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	72697795	0.0075	4.822059e+07	GS	connect	availability	0.0	1.370359	1.365262	0.365262	0.085048	12456.204955	1.000000	CN	100	5.306415e+01	5.306415e+01	0.000000	0.000000	0.0	4.513001	0.085048	7.271692e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@XIAME9	3.503102e+02	5.627474e-06	0.00775	0.007438	0.000000	-0.000000	5.629439e-06	0.000000	-5.629439e-06	1.000000	1.000000e-06	0.0	51	51.0	6.868828	49.889206	1.796600e+06	12.360161	000526.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.333578	1.303311	0.303311	0.133517	583.287851	1.000000	CN	100	3.503102e+02	3.503102e+02	0.000000	0.000000	0.0	46.772480	0.133517	4.671661e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@YANBI1	1.562982e+05	2.510814e-03	0.00775	3.318660	0.000000	-0.000000	2.511691e-03	0.002111	-4.006165e-04	1.000000	2.461186e-01	-11500.0	72100	60600.0	2.167797	15.659300	4.894120e+07	105.684947	000776.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	7064993	0.0125	1.531547e+07	GS	connect	availability	0.0	1.532538	1.467537	0.467537	0.143216	5887.440334	1.000000	CN	100	1.313685e+05	1.313685e+05	-24929.671248	24929.671248	-1.0	18814.106679	0.143216	2.013272e+05	-38205.663752	-3570.333776	0.0	0.000000	NaN	NaN
653	@CHINA1159	7.969974e+05	1.280317e-02	0.00775	16.922548	0.000000	-0.000000	1.280764e-02	0.012808	0.000000e+00	1.000000	3.193747e-01	0.0	311900	311900.0	2.555298	18.450196	3.146554e+07	80.057543	600999.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	7777595	0.0075	1.987407e+07	GS	connect	availability	0.0	1.289677	1.296604	0.296604	0.176163	7965.480252	1.000000	CN	100	7.969974e+05	7.969974e+05	0.000000	0.000000	0.0	140401.063916	0.176163	1.027869e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
654	@BEIJI41	-4.501739e+05	-7.231708e-03	0.00775	-0.000000	0.068126	84.023198	-7.234233e-03	-0.007306	-7.136548e-05	1.000000	2.572113e-02	-14500.0	-841361	-855861.0	0.535054	3.853700	3.539336e+07	18.809004	600361.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	2149960	0.1400	1.150345e+06	GS	connect	availability	8300.0	1.781036	1.618801	0.618801	-0.050412	1494.436945	1.000000	CN	100	-4.579321e+05	4.579321e+05	-7758.287905	7758.287905	-1.0	23085.197306	0.050412	-8.155934e+05	-13817.786607	391.109492	-14500.0	-7758.287905	6200.0	3317.336897
655	@HITGE1	2.578510e+05	4.142185e-03	0.00775	5.474919	0.000000	-0.000000	4.143631e-03	0.004144	0.000000e+00	1.000000	1.161364e-02	0.0	109732	109732.0	2.349825	17.107804	1.227626e+07	28.961858	688222.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	307527	0.1900	7.226347e+05	GS	connect	availability	0.0	2.405628	2.104076	1.104076	0.144562	677.900167	1.000000	CN	100	2.578510e+05	2.578510e+05	0.000000	0.000000	0.0	37275.565014	0.144562	6.202938e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@SHENZ54	-5.091025e+05	-8.178354e-03	0.00775	-0.000000	0.030000	41.844044	-8.181209e-03	-0.008181	0.000000e+00	1.000000	8.182209e-03	0.0	-536600	-536600.0	0.948756	6.852400	1.466323e+08	138.560215	002340.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.785795	1.603622	0.603622	0.002633	4474.512472	1.000000	CN	100	-5.091025e+05	5.091025e+05	0.000000	0.000000	0.0	-1340.456674	0.002633	-9.091527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@SHANG386	-5.219145e+04	-8.384169e-04	0.00775	-0.000000	0.140000	20.018639	-8.387096e-04	-0.000875	-3.673315e-05	1.000000	1.008397e-02	-700.0	-9133	-9833.0	5.714601	41.890503	1.928507e+06	11.140455	688212.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	100664	0.1500	5.752546e+05	GS	connect	availability	400.0	1.528293	1.451881	0.451881	-0.043715	769.112446	1.000000	CN	100	-5.619167e+04	5.619167e+04	-4000.220765	4000.220765	-1.0	2456.413275	0.043715	-8.587736e+04	-6113.510634	174.869246	-700.0	-4000.220765	300.0	1714.380328
658	@SQIAN1	-6.444274e+04	-1.035225e-03	0.00775	-0.000000	0.055000	9.710549	-1.035586e-03	-0.001036	0.000000e+00	1.000000	1.870534e-02	0.0	-83300	-83300.0	0.773622	5.565000	2.259251e+07	17.337872	600662.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1421231	0.0875	1.099496e+06	GS	connect	availability	0.0	1.468289	1.396291	0.396291	0.025029	512.303503	1.000000	CN	100	-6.444274e+04	6.444274e+04	0.000000	0.000000	0.0	-1612.943561	0.025029	-9.462057e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@BEIJI291	-3.612305e+01	-5.802900e-07	0.00775	-0.000000	0.112500	0.011134	-5.804926e-07	0.000000	5.804926e-07	1.000000	9.531527e-03	0.0	-13	-13.0	2.778696	20.057007	1.178616e+07	32.599038	688066.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	213421	0.1225	5.930321e+05	GS	connect	availability	0.0	2.760401	2.355135	1.355135	0.058372	675.189755	1.000000	CN	100	-3.612305e+01	3.612305e+01	0.000000	0.000000	0.0	-2.108592	0.058372	-9.971410e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@CHENG7	-2.391130e+05	-3.841173e-03	0.00775	-0.000000	0.100000	65.510415	-3.842514e-03	-0.003843	0.000000e+00	1.000000	3.843514e-03	0.0	-211200	-211200.0	1.132164	8.213200	1.089964e+08	123.449859	600733.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.940540	1.713785	0.713785	-0.031479	4164.678607	1.000000	CN	100	-2.391130e+05	2.391130e+05	0.000000	0.000000	0.0	7526.932077	0.031479	-4.640083e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
661	@NEWHO21	1.199669e+05	1.927179e-03	0.00775	2.547243	0.000000	-0.000000	1.927852e-03	0.001928	0.000000e+00	1.000000	1.032104e-02	0.0	59100	59100.0	2.029897	14.661101	4.251652e+06	8.595882	002946.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	316370	0.1350	6.421985e+05	GS	connect	availability	0.0	1.482238	1.374109	0.374109	0.122790	331.945070	1.000000	CN	100	1.199669e+05	1.199669e+05	0.000000	0.000000	0.0	14730.788919	0.122790	1.778195e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@SUNGR5	-1.758332e+05	-2.824629e-03	0.00775	-0.000000	0.130000	62.625516	-2.825616e-03	0.000000	2.825616e-03	1.000000	5.892407e-02	18500.0	-18560	-60.0	9.473771	68.427201	4.035818e+07	380.825949	300274.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	368475	0.1475	3.490848e+06	GS	connect	availability	0.0	1.410576	1.415520	0.415520	0.046293	19641.124075	1.000000	CN	100	-5.684262e+02	5.684262e+02	175264.754250	175264.754250	1.0	-26.313891	0.046293	-8.018084e+02	247224.254261	8113.449869	0.0	0.000000	NaN	NaN
663	@XINJI29	2.752383e+05	4.421499e-03	0.00775	5.844101	0.000000	-0.000000	4.423042e-03	0.004423	0.000000e+00	1.000000	1.740251e-02	0.0	220300	220300.0	1.249379	9.018800	4.048922e+07	50.356360	002202.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	866723	0.1200	1.082866e+06	GS	connect	availability	0.0	1.248405	1.309905	0.309905	0.093716	2587.336371	1.000000	CN	100	2.752383e+05	2.752383e+05	0.000000	0.000000	0.0	25794.290233	0.093716	3.436089e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
664	@IMONG9	-6.559105e+04	-1.053671e-03	0.00775	-0.000000	0.097500	17.520896	-1.054039e-03	-0.001054	0.000000e+00	1.000000	8.028298e-02	0.0	-258500	-258500.0	0.253737	1.841200	3.214848e+08	81.625820	600010.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	19430418	0.0975	4.930218e+06	GS	connect	availability	0.0	1.416607	1.353696	0.353696	0.026087	5171.131798	1.000000	CN	100	-6.559105e+04	6.559105e+04	0.000000	0.000000	0.0	-1711.076334	0.026087	-9.291670e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@SICHU59	-4.999299e+05	-8.031002e-03	0.00775	-0.000000	0.211614	289.841560	-8.033806e-03	-0.008426	-3.918498e-04	1.000000	1.105520e-02	-168100.0	-1970267	-2138367.0	0.253737	1.841600	5.493464e+07	13.951082	603077.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	740743	0.1975	1.879540e+05	GS	connect	availability	96100.0	1.152196	1.196587	0.196587	-0.083314	1613.387541	1.000000	CN	100	-5.425831e+05	5.425831e+05	-42653.210440	42653.210440	-1.0	45204.618518	0.083314	-6.251622e+05	-49144.871595	3553.597850	-168100.0	-42653.210440	72000.0	18269.072883
666	@HYGON1	-5.859017e+05	-9.412075e-03	0.00775	-0.000000	0.065000	104.338656	-9.415361e-03	-0.009415	0.000000e+00	1.000000	1.000000e+00	0.0	-26061	-26061.0	22.481934	162.572410	3.982420e+07	892.812056	688041.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	4739367	0.0650	1.065501e+08	GS	connect	availability	0.0	1.536114	1.464936	0.464936	-0.108882	21947.358622	1.000000	CN	100	-5.859017e+05	5.859017e+05	0.000000	0.000000	0.0	63794.171610	0.108882	-9.000120e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
667	@SPUDO2	-4.851025e+05	-7.792811e-03	0.00775	-0.000000	0.141549	188.125285	-7.795531e-03	-0.008279	-4.837314e-04	1.000000	8.303875e-03	-37967.0	-583378	-621345.0	0.831541	6.002600	7.302949e+06	6.045104	600284.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	37967	0.2075	3.157110e+04	GS	connect	availability	36200.0	1.090882	1.097113	0.097113	-0.013401	540.560838	1.000000	CN	100	-5.166736e+05	5.166736e+05	-31571.100576	31571.100576	-1.0	6923.721110	0.013401	-5.636297e+05	-34440.335207	423.070789	-37967.0	-31571.100576	1767.0	1469.332176
668	@LIHUA2	1.023730e+05	1.644547e-03	0.00775	2.173674	0.000000	-0.000000	1.645121e-03	0.001645	0.000000e+00	1.000000	1.000000e-06	0.0	40700	40700.0	2.515308	18.200104	1.020500e+07	25.612572	300761.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.481643	1.371748	0.371748	0.123631	1561.335432	1.000000	CN	100	1.023730e+05	1.023730e+05	0.000000	0.000000	0.0	12656.430835	0.123631	1.516802e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@SAJCO1	1.269534e+05	2.039411e-03	0.00775	2.695585	0.000000	-0.000000	2.040123e-03	0.002040	0.000000e+00	1.000000	5.198312e-03	0.0	182300	182300.0	0.696398	4.965600	2.081182e+07	14.251089	600643.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	464418	0.1100	3.234198e+05	GS	connect	availability	0.0	2.182880	1.939781	0.939781	0.183858	576.930157	1.000000	CN	100	1.269534e+05	1.269534e+05	0.000000	0.000000	0.0	23341.362080	0.183858	2.771240e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
670	@TRINA7	2.040566e+04	3.278017e-04	0.00775	0.433271	0.000000	-0.000000	3.279161e-04	0.000328	0.000000e+00	1.000000	5.387329e-02	0.0	8689	8689.0	2.348447	16.834504	3.637802e+07	84.451151	688599.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1427488	0.1025	3.352380e+06	GS	connect	availability	0.0	1.827416	1.713561	0.713561	0.059661	3633.868163	1.000000	CN	100	2.040566e+04	2.040566e+04	0.000000	0.000000	0.0	1217.431971	0.059661	3.728963e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@CYBRI1	1.009267e+05	1.621312e-03	0.00775	2.142964	0.000000	-0.000000	1.621878e-03	0.001622	0.000000e+00	1.000000	1.000000e-06	0.0	68400	68400.0	1.475536	10.651801	9.414149e+06	13.828347	603212.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.938201	1.803896	0.803896	0.063581	355.043279	1.000000	CN	100	1.009267e+05	1.009267e+05	0.000000	0.000000	0.0	6417.004439	0.063581	1.956162e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@INDUS169	2.923548e+04	4.696462e-04	0.00775	0.620753	0.000000	-0.000000	4.698102e-04	0.000470	0.000000e+00	1.000000	1.826930e-01	0.0	35100	35100.0	0.832920	6.013600	7.263981e+07	60.238677	601377.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	13649105	0.0300	1.136861e+07	GS	connect	availability	0.0	1.484589	1.433662	0.433662	0.140651	6689.566179	1.000000	CN	100	2.923548e+04	2.923548e+04	0.000000	0.000000	0.0	4111.997315	0.140651	4.340266e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@KINGC7	-2.736748e+04	-4.396383e-04	0.00775	-0.000000	0.110940	8.318180	-4.397918e-04	-0.000440	0.000000e+00	1.000000	1.079760e-02	0.0	-7913	-7913.0	3.458547	25.015595	2.173577e+06	7.498113	603355.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	186346	0.1600	6.444864e+05	GS	connect	availability	0.0	1.243737	1.221745	0.221745	0.058600	733.902984	1.000000	CN	100	-2.736748e+04	2.736748e+04	0.000000	0.000000	0.0	-1603.729724	0.058600	-3.403795e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@NEWAY13	1.098378e+06	1.764463e-02	0.00775	23.321730	0.000000	-0.000000	1.765079e-02	0.017640	-1.108022e-05	1.000000	4.919557e-02	-200.0	318600	318400.0	3.447515	25.102006	5.813074e+06	20.122430	603699.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	887971	0.0750	3.061293e+06	GS	connect	availability	0.0	1.120894	1.178110	0.178110	0.188705	2649.669139	1.000000	CN	100	1.097689e+06	1.097689e+06	-689.502978	689.502978	-1.0	207139.782696	0.188705	1.230392e+06	-772.859431	-130.112929	0.0	0.000000	NaN	NaN
675	@NEWTR5	1.084909e+05	1.742825e-03	0.00775	2.303573	0.000000	-0.000000	1.743433e-03	0.001743	0.000000e+00	1.000000	5.419482e-03	0.0	56681	56681.0	1.914060	13.819900	3.399978e+07	64.795848	300532.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	176161	0.0450	3.371828e+05	GS	connect	availability	0.0	1.993675	1.914688	0.914688	0.149586	867.689683	1.000000	CN	100	1.084909e+05	1.084909e+05	0.000000	0.000000	0.0	16228.661230	0.149586	2.162955e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@SHNSH2	3.210946e+04	5.158147e-04	0.00775	0.681776	0.000000	-0.000000	5.159948e-04	0.000516	0.000000e+00	1.000000	1.496463e-02	0.0	36100	36100.0	0.889459	6.438800	7.597051e+06	6.745531	000019.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1046885	0.1575	9.311611e+05	GS	connect	availability	0.0	1.153462	1.143967	0.143967	0.099110	244.776152	0.999666	CN	100	3.210946e+04	3.210946e+04	0.000000	0.000000	0.0	3182.373407	0.099110	3.703706e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@SKSHU1	2.399498e+05	3.854615e-03	0.00775	5.094824	0.000000	-0.000000	3.855961e-03	0.003856	0.000000e+00	1.000000	1.000000e-06	0.0	36100	36100.0	6.646808	48.722901	4.229348e+06	28.416638	603737.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.090685	1.847085	0.847085	0.154546	3502.950922	1.000000	CN	100	2.399498e+05	2.399498e+05	0.000000	0.000000	0.0	37083.238936	0.154546	5.016595e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@SUZHO69	1.092868e+05	1.755611e-03	0.00775	2.320473	0.000000	-0.000000	1.756224e-03	0.001756	0.000000e+00	1.000000	1.168931e-02	0.0	42448	42448.0	2.574604	18.468003	7.715453e+06	19.649319	688106.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	282507	0.1625	7.273436e+05	GS	connect	availability	0.0	1.812573	1.665346	0.665346	0.114189	1240.900508	1.000000	CN	100	1.092868e+05	1.092868e+05	0.000000	0.000000	0.0	12479.401635	0.114189	1.980903e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
679	@YANGL1	-3.715594e+01	-5.968825e-07	0.00775	-0.000000	0.025000	0.002545	-5.970909e-07	0.000000	5.970909e-07	1.000000	1.597091e-06	0.0	-64	-64.0	0.580562	4.198400	2.642861e+07	15.301158	600248.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.035921	1.058627	0.058627	0.054923	743.686609	1.000000	CN	100	-3.715594e+01	3.715594e+01	0.000000	0.000000	0.0	-2.040704	0.054923	-3.849063e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@YUNNA17	1.952741e+04	3.136934e-04	0.00775	0.414623	0.000000	-0.000000	3.138029e-04	0.000314	0.000000e+00	1.000000	1.140185e-04	0.0	12700	12700.0	1.537592	11.113401	3.710025e+06	5.685779	002053.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	4574	0.1625	7.032944e+03	GS	connect	availability	0.0	1.142811	1.194684	0.194684	0.086439	382.240524	1.000000	CN	100	1.952741e+04	1.952741e+04	0.000000	0.000000	0.0	1687.929894	0.086439	2.231614e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@ZHEJI23	3.520017e+05	5.654645e-03	0.00775	7.474008	0.000000	-0.000000	5.656619e-03	0.005657	0.000000e+00	1.000000	2.326750e-01	0.0	275062	275062.0	1.279717	9.268600	1.832158e+07	23.417639	600352.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	11314138	0.0150	1.447890e+07	GS	connect	availability	0.0	0.869111	0.989766	-0.010234	0.120867	4163.343229	1.000000	CN	100	3.520017e+05	3.520017e+05	0.000000	0.000000	0.0	42545.366995	0.120867	3.059287e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@ZHONG97	3.874883e+04	6.224711e-04	0.00775	0.822749	0.000000	-0.000000	6.226885e-04	0.000623	0.000000e+00	1.000000	1.404790e-01	0.0	43700	43700.0	0.886701	6.409100	2.774727e+07	24.523551	600918.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	9858685	0.0400	8.741705e+06	GS	connect	availability	0.0	1.543097	1.478026	0.478026	0.147135	2904.170247	1.000000	CN	100	3.874883e+04	3.874883e+04	0.000000	0.000000	0.0	5701.310015	0.147135	5.979321e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@YAPPA1	3.147876e+05	5.056830e-03	0.00775	6.683847	0.000000	-0.000000	5.058595e-03	0.005003	-5.534568e-05	1.000000	1.134137e-02	-1500.0	137100	135600.0	2.296044	16.674698	7.651942e+06	17.595264	603013.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	307351	0.1175	7.056914e+05	GS	connect	availability	0.0	1.470136	1.395935	0.395935	0.134043	247.159576	1.000000	CN	100	3.113436e+05	3.113436e+05	-3444.066133	3444.066133	-1.0	41733.517746	0.134043	4.577174e+05	-5063.245256	-461.653957	0.0	0.000000	NaN	NaN
684	@CANNY1	6.389762e+05	1.026468e-02	0.00775	13.567302	0.000000	-0.000000	1.026826e-02	0.010202	-6.578105e-05	1.000000	1.195300e-02	-4100.0	640000	635900.0	0.998400	7.194600	1.316374e+07	13.060271	002367.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	744944	0.1875	7.437523e+05	GS	connect	availability	0.0	1.467921	1.429225	0.429225	0.136757	797.508249	1.000000	CN	100	6.348827e+05	6.348827e+05	-4093.441165	4093.441165	-1.0	86824.813761	0.136757	9.319577e+05	-6008.847907	-559.807731	0.0	0.000000	NaN	NaN
685	@WUXIL3	-1.200240e+05	-1.928097e-03	0.00775	-0.000000	0.132500	43.570365	-1.928770e-03	-0.001929	0.000000e+00	1.000000	1.929770e-03	0.0	-37100	-37100.0	3.235149	23.474198	4.248532e+07	137.529496	300450.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.178816	1.912521	0.912521	-0.020433	3445.403720	1.000000	CN	100	-1.200240e+05	1.200240e+05	0.000000	0.000000	0.0	2452.481821	0.020433	-2.615103e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
686	@GUANG63	1.164367e+05	1.870468e-03	0.00775	2.472285	0.000000	-0.000000	1.871121e-03	0.001653	-2.184842e-04	1.000000	7.756994e-03	-7800.0	66800	59000.0	1.743064	12.603501	1.547720e+07	26.899842	600894.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	276893	0.1225	4.826421e+05	GS	connect	availability	0.0	1.084101	1.160504	0.160504	0.139243	670.204086	1.000000	CN	100	1.028408e+05	1.028408e+05	-13595.896591	13595.896591	-1.0	14319.809237	0.139243	1.114897e+05	-14739.319314	-1893.127323	0.0	0.000000	NaN	NaN
687	@YUNNA10	-6.098516e+02	-9.796813e-06	0.00775	-0.000000	0.050000	0.083541	-9.800233e-06	0.000000	9.800233e-06	1.000000	1.903172e-01	0.0	-80	-80.0	7.623145	54.873200	1.169897e+07	88.526648	000538.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1553485	0.0975	1.184244e+07	GS	connect	availability	0.0	0.917442	0.985928	-0.014072	0.085821	5576.694649	1.000000	CN	100	-6.098516e+02	6.098516e+02	0.000000	0.000000	0.0	-52.337774	0.085821	-5.595035e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@GANYU1	1.983411e+04	3.186202e-04	0.00775	0.421135	0.000000	-0.000000	3.187314e-04	0.000319	0.000000e+00	1.000000	1.182457e-02	0.0	2100	2100.0	9.444813	68.363297	1.929068e+06	18.185979	002991.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	77901	0.1650	7.357603e+05	GS	connect	availability	0.0	1.235052	1.205784	0.205784	0.107438	880.405858	1.000000	CN	100	1.983411e+04	1.983411e+04	0.000000	0.000000	0.0	2130.927876	0.107438	2.449615e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@LOCTE1	-3.705427e+05	-5.952493e-03	0.00775	-0.000000	0.208508	211.674165	-5.954571e-03	-0.006073	-1.184343e-04	1.000000	6.463692e-03	-5400.0	-155860	-161260.0	2.377407	16.914307	2.189034e+07	51.059056	300729.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	13300	0.2075	3.161951e+04	GS	connect	availability	3100.0	1.276473	1.243249	0.243249	-0.059878	494.972016	1.000000	CN	100	-3.833807e+05	3.833807e+05	-12837.998311	12837.998311	-1.0	22955.972842	0.059878	-4.893752e+05	-16387.361875	768.710488	-5400.0	-12837.998311	2300.0	5468.036317
690	@SHANX15	1.931656e+05	3.103062e-03	0.00775	4.101462	0.000000	-0.000000	3.104146e-03	0.003104	0.000000e+00	1.000000	1.027853e-02	0.0	259400	259400.0	0.744663	5.364500	8.736981e+06	6.463337	600780.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	858849	0.1125	6.395532e+05	GS	connect	availability	0.0	1.461848	1.307094	0.307094	0.134292	367.116144	0.999998	CN	100	1.931656e+05	1.931656e+05	0.000000	0.000000	0.0	25940.666570	0.134292	2.823789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@TSING2	4.365050e+05	7.012129e-03	0.00775	9.268258	0.000000	-0.000000	7.014577e-03	0.007015	0.000000e+00	1.000000	1.000000e-06	0.0	363000	363000.0	1.202493	8.754400	1.674828e+08	202.191460	600100.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.893208	1.832856	0.832856	0.155590	2820.097138	1.000000	CN	100	4.365050e+05	4.365050e+05	0.000000	0.000000	0.0	67915.924422	0.155590	8.263947e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@CONTE31	8.018673e+02	1.288140e-05	0.00775	0.017026	0.000000	-0.000000	1.288590e-05	0.000000	-1.288590e-05	1.000000	1.000000e-06	0.0	22	22.0	36.448515	263.754890	2.502732e+07	910.292628	300750.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506643	1.431770	0.431770	0.157133	123582.847128	1.000000	CN	100	8.018673e+02	8.018673e+02	0.000000	0.000000	0.0	125.999429	0.157133	1.208128e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@SHANG245	3.295221e+05	5.293527e-03	0.00775	6.996701	0.000000	-0.000000	5.295375e-03	0.004884	-4.111316e-04	1.000000	4.236482e-02	-2500.0	32200	29700.0	10.233604	74.210007	2.409151e+06	24.654298	603039.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	257605	0.1500	2.636228e+06	GS	connect	availability	0.0	2.094447	1.887884	0.887884	0.134773	2666.908354	1.000000	CN	100	3.039380e+05	3.039380e+05	-25584.010401	25584.010401	-1.0	40962.595399	0.134773	6.365820e+05	-53584.345039	-3448.029916	0.0	0.000000	NaN	NaN
694	@NANHA1	-1.800492e+05	-2.892356e-03	0.00775	-0.000000	0.082500	40.696050	-2.893366e-03	-0.002893	0.000000e+00	1.000000	2.894366e-03	0.0	-61500	-61500.0	2.927629	21.356904	1.361870e+07	40.108839	600323.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.528025	0.735093	-0.264907	0.011313	1408.349891	1.000000	CN	100	-1.800492e+05	1.800492e+05	0.000000	0.000000	0.0	-2036.917550	0.011313	-9.507040e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@SHAND103	-8.701803e+02	-1.397880e-05	0.00775	-0.000000	0.130000	0.309927	-1.398368e-05	0.000000	1.398368e-05	1.000000	1.498368e-05	0.0	-60	-60.0	14.503006	104.389100	4.095587e+07	589.572845	300308.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.006924	1.836773	0.836773	0.146094	14471.657723	1.000000	CN	100	-8.701803e+02	8.701803e+02	0.000000	0.000000	0.0	-127.128000	0.146094	-1.746386e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@SUZHO21	-1.690043e+05	-2.714929e-03	0.00775	-0.000000	0.121763	56.379564	-2.715876e-03	-0.002716	0.000000e+00	1.000000	2.716876e-03	0.0	-50310	-50310.0	3.359259	24.264802	2.317720e+07	77.553953	300390.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.397349	2.062936	1.062936	-0.023473	2790.706538	1.000000	CN	100	-1.690043e+05	1.690043e+05	0.000000	0.000000	0.0	3967.019016	0.023473	-4.051623e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
697	@GUANG7	-8.819734e+05	-1.416825e-02	0.00775	-0.000000	0.077500	187.268314	-1.417319e-02	-0.014173	0.000000e+00	1.000000	3.644160e-02	0.0	-1050200	-1050200.0	0.839815	6.067700	1.274339e+07	10.662899	600098.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1649962	0.0775	1.385662e+06	GS	connect	availability	0.0	0.918196	0.954555	-0.045445	0.000703	824.501409	1.000000	CN	100	-8.819734e+05	8.819734e+05	0.000000	0.000000	0.0	-620.345286	0.000703	-8.098247e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@LONKE1	-8.819296e+04	-1.416754e-03	0.00775	-0.000000	0.125000	30.203069	-1.417249e-03	-0.001417	0.000000e+00	1.000000	1.135392e-02	0.0	-209000	-209000.0	0.421976	3.047401	1.154858e+07	4.853156	000523.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1465201	0.1025	6.182795e+05	GS	connect	availability	0.0	1.801731	1.601519	0.601519	0.003158	557.657028	0.999880	CN	100	-8.819296e+04	8.819296e+04	0.000000	0.000000	0.0	-278.525061	0.003158	-1.589000e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@NARIT1	6.426169e+01	1.032316e-06	0.00775	0.001364	0.000000	-0.000000	1.032677e-06	0.000000	-1.032677e-06	1.000000	4.474231e-01	0.0	20	20.0	3.213084	23.319794	3.769061e+07	121.205959	600406.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	8665290	0.0150	2.784231e+07	GS	connect	availability	0.0	0.440781	0.710562	-0.289438	0.173493	11097.344414	1.000000	CN	100	6.426169e+01	6.426169e+01	0.000000	0.000000	0.0	11.148978	0.173493	2.832536e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@PIOTE1	-5.292098e+05	-8.501362e-03	0.00775	-0.000000	0.163006	236.341069	-8.504330e-03	-0.008633	-1.283156e-04	1.000000	2.250542e-02	-500.0	-19883	-20383.0	26.616194	195.173100	1.039782e+07	279.852015	688072.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	32732	0.1725	8.712013e+05	GS	connect	availability	300.0	1.809762	1.660571	0.660571	-0.116274	6924.151745	1.000000	CN	100	-5.425179e+05	5.425179e+05	-13308.096973	13308.096973	-1.0	63080.716557	0.116274	-9.818283e+05	-24084.490386	1547.385482	-500.0	-13308.096973	200.0	5323.238789
701	@XINXI1	-4.331457e+00	-6.958165e-08	0.00775	-0.000000	0.045000	0.000534	-6.960594e-08	0.000000	6.960594e-08	1.000000	1.069606e-06	0.0	-9	-9.0	0.481273	3.481800	2.526090e+07	12.128824	000778.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.079360	1.131030	0.131030	0.029809	1144.423698	1.000000	CN	100	-4.331457e+00	4.331457e+00	0.000000	0.000000	0.0	-0.129116	0.029809	-4.675202e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
702	@CITIC18	6.340118e+05	1.018493e-02	0.00775	13.461894	0.000000	-0.000000	1.018848e-02	0.010157	-3.102462e-05	1.000000	1.000000e+00	-500.0	164200	163700.0	3.861217	27.892899	1.562844e+08	601.139875	600030.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	36714129	0.0025	1.417612e+08	GS	connect	availability	0.0	1.796081	1.645919	0.645919	0.185893	35802.580239	1.000000	CN	100	6.320812e+05	6.320812e+05	-1930.608338	1930.608338	-1.0	117499.321145	0.185893	1.135269e+06	-3467.529717	-358.886137	0.0	0.000000	NaN	NaN
703	@SHAND80	-3.154923e+05	-5.068149e-03	0.00775	-0.000000	0.122177	105.605544	-5.069918e-03	-0.005070	0.000000e+00	1.000000	5.070918e-03	0.0	-433300	-433300.0	0.728115	5.251600	1.726093e+07	12.500342	002382.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.445270	1.393389	0.393389	-0.025879	564.645268	0.999318	CN	100	-3.154923e+05	3.154923e+05	0.000000	0.000000	0.0	8164.529623	0.025879	-4.559715e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
704	@ZHEJI40	-8.970819e+03	-1.441095e-04	0.00775	-0.000000	0.157500	3.870970	-1.441599e-04	0.000000	1.441599e-04	1.000000	8.525508e-04	0.0	-3505	-3505.0	2.559435	18.583207	1.314111e+07	33.675883	002006.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	17199	0.1625	4.401972e+04	GS	connect	availability	0.0	2.125031	1.888967	0.888967	0.003968	984.479281	1.000000	CN	100	-8.970819e+03	8.970819e+03	0.000000	0.000000	0.0	-35.594797	0.003968	-1.906327e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@DOUBL24	-3.930332e+04	-6.313786e-04	0.00775	-0.000000	0.007500	0.807602	-6.315990e-04	-0.000639	-7.519036e-06	1.000000	3.676969e-02	-100.0	-8400	-8500.0	4.678966	33.866700	1.370400e+06	6.400094	002901.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	480608	0.0075	2.248749e+06	GS	connect	availability	100.0	1.470233	1.411051	0.411051	0.003256	716.757818	0.999956	CN	100	-3.977121e+04	3.977121e+04	-467.896624	467.896624	-1.0	-129.510448	0.003256	-5.847294e+04	-687.916973	-1.523652	-100.0	-467.896624	0.0	0.000000
706	@DIZAL1	-2.385405e+02	-3.831975e-06	0.00775	-0.000000	0.072500	0.047381	-3.833313e-06	0.000000	3.833313e-06	1.000000	1.832818e-02	0.0	-36	-36.0	6.626124	47.634598	2.393446e+06	15.722162	688192.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	172081	0.1150	1.140230e+06	GS	connect	availability	0.0	1.924561	1.769238	0.769238	-0.023149	1660.432846	1.000000	CN	100	-2.385405e+02	2.385405e+02	0.000000	0.000000	0.0	5.521973	0.023149	-4.590858e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
707	@JIANG73	-6.816710e+04	-1.095054e-03	0.00775	-0.000000	0.145090	27.096813	-1.095436e-03	-0.001095	0.000000e+00	1.000000	1.096436e-03	0.0	-60283	-60283.0	1.130785	8.186200	5.388589e+07	60.830802	002176.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.003154	1.775985	0.775985	-0.039465	1659.360212	1.000000	CN	100	-6.816710e+04	6.816710e+04	0.000000	0.000000	0.0	2690.185409	0.039465	-1.365492e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
708	@NINGB6	-1.251208e+05	-2.009973e-03	0.00775	-0.000000	0.115000	39.421619	-2.010674e-03	-0.002011	0.000000e+00	1.000000	2.011674e-03	0.0	-113700	-113700.0	1.100447	7.988100	8.958912e+07	98.688133	600884.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.756037	1.620358	0.620358	-0.031694	1909.401625	1.000000	CN	100	-1.251208e+05	1.251208e+05	0.000000	0.000000	0.0	3965.537251	0.031694	-2.197168e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
709	@SZHIX1	5.491753e+04	8.822093e-04	0.00775	1.166057	0.000000	-0.000000	8.825173e-04	0.000000	-8.825173e-04	1.000000	1.000000e-06	-76000.0	76000	0.0	0.722599	5.186100	4.205402e+07	30.075615	600517.SH	SHA	CHN	CN	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.438893	1.408132	0.408132	0.114260	1115.676869	1.000000	CN	100	0.000000e+00	0.000000e+00	-54917.531072	54917.531072	-1.0	0.000000	0.114260	0.000000e+00	-79020.446153	-6274.859118	0.0	0.000000	NaN	NaN
710	@JIANG143	2.671521e+04	4.291600e-04	0.00775	0.567241	0.000000	-0.000000	4.293098e-04	0.000429	0.000000e+00	1.000000	1.000000e-06	0.0	19200	19200.0	1.391417	10.070700	1.582710e+07	21.979970	300320.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.938117	1.728179	0.728179	0.128044	836.567408	1.000000	CN	100	2.671521e+04	2.671521e+04	0.000000	0.000000	0.0	3420.721577	0.128044	5.177721e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@VANCH1	-2.783717e+02	-4.471835e-06	0.00775	-0.000000	0.130000	0.099146	-4.473396e-06	0.000000	4.473396e-06	1.000000	5.473396e-06	0.0	-52	-52.0	5.353302	38.943100	3.872404e+06	20.795881	688153.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.260510	1.991304	0.991304	0.023880	1289.068541	1.000000	CN	100	-2.783717e+02	2.783717e+02	0.000000	0.000000	0.0	-6.647655	0.023880	-6.292621e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@WUHAN37	-5.231177e+04	-8.403497e-04	0.00775	-0.000000	0.160000	22.931186	-8.406431e-04	-0.000841	0.000000e+00	1.000000	3.355452e-02	0.0	-5600	-5600.0	9.341387	67.766907	1.195304e+07	111.702344	300567.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	217919	0.1825	2.035666e+06	GS	connect	availability	0.0	2.386644	2.061042	1.061042	-0.004237	2561.339329	1.000000	CN	100	-5.231177e+04	5.231177e+04	0.000000	0.000000	0.0	221.631872	0.004237	-1.248496e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
713	@ZHEJI392	1.457292e+04	2.341032e-04	0.00775	0.309425	0.000000	-0.000000	2.341849e-04	0.000234	0.000000e+00	1.000000	1.000000e-06	0.0	14300	14300.0	1.019085	7.350100	7.984836e+06	8.093295	600032.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.338274	1.222804	0.222804	0.121914	539.125223	1.000000	CN	100	1.457292e+04	1.457292e+04	0.000000	0.000000	0.0	1776.648091	0.121914	1.950257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@BANKO594	-5.196094e+00	-8.347140e-08	0.00775	-0.000000	0.017500	0.000249	-8.350054e-08	0.000000	8.350054e-08	1.000000	1.083501e-06	0.0	-4	-4.0	1.299024	9.451000	5.106727e+07	66.555900	601229.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.525370	0.619204	-0.380796	0.080008	11995.640093	1.000000	CN	100	-5.196094e+00	5.196094e+00	0.000000	0.000000	0.0	-0.415727	0.080008	-2.729872e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@DAQIN5	-4.154945e+01	-6.674611e-07	0.00775	-0.000000	0.100000	0.011383	-6.676941e-07	0.000000	6.676941e-07	1.000000	9.469555e-02	0.0	-46	-46.0	0.903249	6.570000	7.505869e+07	68.003687	601006.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	6523824	0.1425	5.892637e+06	GS	connect	availability	0.0	0.393823	0.575016	-0.424984	0.115326	9826.875008	1.000000	CN	100	-4.154945e+01	4.154945e+01	0.000000	0.000000	0.0	-4.791740	0.115326	-1.636315e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
716	@LUOYA13	-3.275686e+05	-5.262146e-03	0.00775	-0.000000	0.175768	157.742285	-5.263983e-03	-0.005642	-3.776849e-04	1.000000	1.529694e-02	-11200.0	-89200	-100400.0	3.672294	26.426194	9.447348e+06	34.427911	300850.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	169995	0.2075	6.242715e+05	GS	connect	availability	6400.0	2.089069	1.863874	0.863874	-0.123492	1317.416027	1.000000	CN	100	-3.686983e+05	3.686983e+05	-41129.687746	41129.687746	-1.0	45531.333771	0.123492	-7.702363e+05	-85922.773013	5079.192612	-11200.0	-41129.687746	4800.0	17627.009034
717	@ZHEJI93	-1.505930e+05	-2.419165e-03	0.00775	-0.000000	0.017500	7.220213	-2.420009e-03	-0.002420	0.000000e+00	1.000000	6.651117e-02	0.0	-46000	-46000.0	3.273761	23.476304	2.785590e+07	90.180584	601877.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1218238	0.0900	3.988220e+06	GS	connect	availability	0.0	1.315352	1.307270	0.307270	0.014475	3517.605349	1.000000	CN	100	-1.505930e+05	1.505930e+05	0.000000	0.000000	0.0	-2179.789622	0.014475	-1.980828e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
718	@BEIJI104	-7.089194e+05	-1.138826e-02	0.00775	-0.000000	0.158790	308.408398	-1.139224e-02	-0.011392	0.000000e+00	1.000000	1.139324e-02	0.0	-183600	-183600.0	3.861217	27.888703	3.957061e+07	152.183357	300212.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.057641	2.560419	1.560419	0.016539	1890.169377	1.000000	CN	100	-7.089194e+05	7.089194e+05	0.000000	0.000000	0.0	-11725.077827	0.016539	-2.167621e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
719	@BEIJI107	-1.048569e+05	-1.684448e-03	0.00775	-0.000000	0.172500	49.555641	-1.685036e-03	-0.001685	0.000000e+00	1.000000	1.686036e-03	0.0	-29000	-29000.0	3.615754	25.984406	9.178381e+07	328.885730	300229.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.607891	2.247295	1.247295	0.023628	2211.158799	1.000000	CN	100	-1.048569e+05	1.048569e+05	0.000000	0.000000	0.0	-2477.583050	0.023628	-2.734552e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
720	@BEIJI25	-7.293371e+04	-1.171626e-03	0.00775	-0.000000	0.170000	33.969125	-1.172035e-03	-0.001172	0.000000e+00	1.000000	1.854414e-03	0.0	-30929	-30929.0	2.358101	17.028397	1.084576e+07	25.468292	000860.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	17981	0.1800	4.240102e+04	GS	connect	availability	0.0	2.216907	1.962546	0.962546	0.053605	1084.480260	1.000000	CN	100	-7.293371e+04	7.293371e+04	0.000000	0.000000	0.0	-3909.640116	0.053605	-1.616873e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@FOSHA5	-2.887638e+00	-4.638776e-08	0.00775	-0.000000	0.132500	0.001048	-4.640396e-08	0.000000	4.640396e-08	1.000000	1.342317e-02	0.0	-3	-3.0	0.962546	6.875200	8.125662e+07	77.038936	002291.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	867736	0.1700	8.352359e+05	GS	connect	availability	0.0	1.902135	1.754301	0.754301	0.048206	779.292873	1.000000	CN	100	-2.887638e+00	2.887638e+00	0.000000	0.000000	0.0	-0.139203	0.048206	-5.492677e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@SHNTE4	-6.530559e+03	-1.049086e-04	0.00775	-0.000000	0.152761	2.733192	-1.049452e-04	0.000000	1.049452e-04	1.000000	1.602996e-04	-1502.0	-2900	-4402.0	2.251917	16.265305	5.405395e+06	12.124275	000025.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1502	0.1825	3.382379e+03	GS	connect	availability	1500.0	1.438831	1.300092	0.300092	-0.036726	406.871838	1.000000	CN	100	-9.912939e+03	9.912939e+03	-3382.379335	3382.379335	-1.0	364.061813	0.036726	-1.426304e+04	-4866.671068	124.221000	-1502.0	-3382.379335	2.0	4.503834
723	@BEIJI194	-7.992253e+04	-1.283896e-03	0.00775	-0.000000	0.200077	43.810009	-1.284344e-03	-0.001284	0.000000e+00	1.000000	1.285344e-03	0.0	-22737	-22737.0	3.515087	25.868897	2.690945e+07	95.995044	300523.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.793251	1.673660	0.673660	-0.076691	449.757773	1.000000	CN	100	-7.992253e+04	7.992253e+04	0.000000	0.000000	0.0	6129.357934	0.076691	-1.433212e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
724	@NAVIN2	-2.333525e+05	-3.748635e-03	0.00775	-0.000000	0.147500	94.299983	-3.749943e-03	-0.003750	0.000000e+00	1.000000	1.194054e-01	0.0	-171100	-171100.0	1.363837	9.868700	6.527616e+07	88.834303	002405.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	5277008	0.1025	7.196978e+06	GS	connect	availability	0.0	2.363246	2.065373	1.065373	0.011014	3040.685755	1.000000	CN	100	-2.333525e+05	2.333525e+05	0.000000	0.000000	0.0	-2570.058017	0.011014	-5.514694e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@REMEG4	-7.275368e+04	-1.168734e-03	0.00775	-0.000000	0.047500	9.467945	-1.169142e-03	-0.001140	2.954430e-05	1.000000	1.246323e-02	400.0	-15829	-15429.0	4.596227	33.025208	4.889469e+06	22.267599	688331.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	152897	0.1175	7.027493e+05	GS	connect	availability	0.0	2.542670	2.202378	1.202378	-0.051227	1076.140307	1.000000	CN	100	-7.091519e+04	7.091519e+04	1838.490850	1838.490850	1.0	3632.747703	0.051227	-1.803139e+05	4674.675671	-94.179732	0.0	0.000000	NaN	NaN
726	@SHANG316	-5.903937e+05	-9.484236e-03	0.00775	-0.000000	0.100000	161.751699	-9.487547e-03	-0.009488	0.000000e+00	1.000000	3.216606e-02	0.0	-142000	-142000.0	4.157702	30.198304	8.308676e+06	34.600352	688180.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	339414	0.1400	1.411182e+06	GS	connect	availability	0.0	1.902658	1.681100	0.681100	-0.032875	2995.252000	1.000000	CN	100	-5.903937e+05	5.903937e+05	0.000000	0.000000	0.0	19409.200118	0.032875	-1.123317e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
727	@DASHE1	-3.387942e+05	-5.442477e-03	0.00775	-0.000000	0.174638	162.100030	-5.444377e-03	-0.005444	0.000000e+00	1.000000	2.445163e-02	0.0	-166000	-166000.0	2.040929	14.735000	3.981699e+06	8.090674	603233.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	579504	0.1875	1.182726e+06	GS	connect	availability	0.0	1.390331	1.251039	0.251039	-0.011073	2324.307641	1.000000	CN	100	-3.387942e+05	3.387942e+05	0.000000	0.000000	0.0	3751.494411	0.011073	-4.710361e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
728	@GSDUY1	-4.108643e+04	-6.600230e-04	0.00775	-0.000000	0.057500	6.472520	-6.602535e-04	-0.000660	0.000000e+00	1.000000	9.479256e-04	0.0	-105280	-105280.0	0.390259	2.806900	8.283312e+07	32.062482	002219.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	45711	0.1725	1.783911e+04	GS	connect	availability	0.0	1.516675	1.413399	0.413399	0.014732	925.368605	1.000000	CN	100	-4.108643e+04	4.108643e+04	0.000000	0.000000	0.0	-605.288783	0.014732	-6.231476e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
729	@SHENZ323	-2.149721e+05	-3.453367e-03	0.00775	-0.000000	0.167926	98.902626	-3.454573e-03	-0.003447	7.598814e-06	1.000000	3.455573e-03	100.0	-45462	-45362.0	4.728611	34.273896	8.019828e+06	37.904840	688559.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.354769	2.050019	1.050019	0.005126	909.555904	1.000000	CN	100	-2.144992e+05	2.144992e+05	472.861059	472.861059	1.0	-1099.593086	0.005126	-5.050962e+05	1113.478707	2.424040	0.0	0.000000	NaN	NaN
730	@SINEN1	-5.006556e+04	-8.042660e-04	0.00775	-0.000000	0.092500	12.687848	-8.045468e-04	-0.000805	0.000000e+00	1.000000	8.055468e-04	0.0	-10499	-10499.0	4.768603	34.323502	1.285022e+07	60.823079	300827.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.349594	1.349952	0.349952	-0.042777	1577.410031	1.000000	CN	100	-5.006556e+04	5.006556e+04	0.000000	0.000000	0.0	2141.653142	0.042777	-6.756821e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@STARP20	-5.004046e+05	-8.038629e-03	0.00775	-0.000000	0.151899	208.248808	-8.041435e-03	-0.008041	0.000000e+00	1.000000	4.311019e-02	0.0	-38960	-38960.0	12.844061	92.955506	4.432984e+06	56.824736	603290.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	169900	0.2175	2.182206e+06	GS	connect	availability	0.0	2.046687	1.838844	0.838844	-0.047652	1414.847178	1.000000	CN	100	-5.004046e+05	5.004046e+05	0.000000	0.000000	0.0	23845.118745	0.047652	-1.024172e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
732	@ZHEJI24	-1.717904e+04	-2.759685e-04	0.00775	-0.000000	0.137492	6.471162	-2.760649e-04	-0.000276	0.000000e+00	1.000000	1.070631e-03	0.0	-42229	-42229.0	0.406807	2.947000	5.157628e+07	20.960238	600477.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	121390	0.2025	4.938227e+04	GS	connect	availability	0.0	1.798484	1.592575	0.592575	0.016651	963.711701	1.000000	CN	100	-1.717904e+04	1.717904e+04	0.000000	0.000000	0.0	-286.054566	0.016651	-3.089623e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@ANHUI7	-1.706768e+05	-2.741796e-03	0.00775	-0.000000	0.152500	71.310173	-2.742753e-03	-0.002743	0.000000e+00	1.000000	2.743753e-03	0.0	-171900	-171900.0	0.992884	7.240600	5.342985e+07	53.348799	000543.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.545051	0.664797	-0.335203	-0.028923	1012.829627	1.000000	CN	100	-1.706768e+05	1.706768e+05	0.000000	0.000000	0.0	4936.410036	0.028923	-9.302764e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
734	@CHENZ2	-2.728157e+04	-4.382581e-04	0.00775	-0.000000	0.103850	7.762190	-4.384111e-04	-0.000438	0.000000e+00	1.000000	1.008445e-03	0.0	-54500	-54500.0	0.500579	3.623300	6.281061e+07	31.383644	002716.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	70738	0.1775	3.540997e+04	GS	connect	availability	0.0	1.557574	1.468718	0.468718	-0.018772	1003.357390	1.000000	CN	100	-2.728157e+04	2.728157e+04	0.000000	0.000000	0.0	512.116750	0.018772	-4.249307e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@SICHU28	-1.221096e+05	-1.961600e-03	0.00775	-0.000000	0.152500	51.018395	-1.962285e-03	-0.001962	0.000000e+00	1.000000	2.395230e-02	0.0	-121300	-121300.0	1.006674	7.315700	2.818222e+07	28.431331	600039.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1359266	0.1525	1.368338e+06	GS	connect	availability	0.0	0.746121	0.842519	-0.157481	0.003896	2192.043389	1.000000	CN	100	-1.221096e+05	1.221096e+05	0.000000	0.000000	0.0	-475.678699	0.003896	-9.110857e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
736	@BANKO53	-2.756909e+01	-4.428769e-07	0.00775	-0.000000	0.005000	0.000378	-4.430315e-07	0.000000	4.430315e-07	1.000000	3.862475e-01	0.0	-34	-34.0	0.810856	5.912700	1.128910e+08	92.047349	601169.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	29642057	0.0075	2.403543e+07	GS	connect	availability	0.0	0.521734	0.615418	-0.384582	0.071790	14058.007390	1.000000	CN	100	-2.756909e+01	2.756909e+01	0.000000	0.000000	0.0	-1.979194	0.071790	-1.438372e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@BEIJI198	-3.508688e+02	-5.636447e-06	0.00775	-0.000000	0.207500	0.199467	-5.638415e-06	0.000000	5.638415e-06	1.000000	8.837388e-03	0.0	-91	-91.0	3.855702	27.886994	4.893602e+06	18.818998	002819.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	142522	0.2100	5.495223e+05	GS	connect	availability	0.0	1.486801	1.441830	0.441830	-0.006097	565.975256	1.000000	CN	100	-3.508688e+02	3.508688e+02	0.000000	0.000000	0.0	2.139261	0.006097	-5.216723e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
738	@CHINA2189	-3.071812e+05	-4.934638e-03	0.00775	-0.000000	0.165000	138.862750	-4.936361e-03	-0.004936	0.000000e+00	1.000000	4.937361e-03	0.0	-89604	-89604.0	3.428209	24.822693	4.707887e+06	16.115399	603505.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.514358	1.438467	0.438467	-0.075826	1036.642789	1.000000	CN	100	-3.071812e+05	3.071812e+05	0.000000	0.000000	0.0	23292.299780	0.075826	-4.651825e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@LIAON10	8.430057e+04	1.354226e-03	0.00775	1.789944	0.000000	-0.000000	1.354699e-03	0.001355	0.000000e+00	1.000000	1.030011e-02	0.0	81400	81400.0	1.035634	7.481600	5.429031e+06	5.601224	603609.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	618844	0.1175	6.408956e+05	GS	connect	availability	0.0	1.218214	1.193998	0.193998	0.130388	818.889530	0.999627	CN	100	8.430057e+04	8.430057e+04	0.000000	0.000000	0.0	10991.816024	0.130388	1.026962e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@GUANG303	-1.449739e+05	-2.328897e-03	0.00775	-0.000000	0.167500	66.529101	-2.329710e-03	-0.002330	0.000000e+00	1.000000	2.330710e-03	0.0	-26615	-26615.0	5.447074	38.379899	2.328886e+07	123.258896	603882.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.766497	1.582088	0.582088	-0.064826	1968.253470	1.000000	CN	100	-1.449739e+05	1.449739e+05	0.000000	0.000000	0.0	9398.070586	0.064826	-2.560959e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
741	@JILIN24	-4.598711e+04	-7.387488e-04	0.00775	-0.000000	0.247500	31.183042	-7.390067e-04	-0.000739	0.000000e+00	1.000000	7.400067e-04	0.0	-160327	-160327.0	0.286833	2.064500	2.562951e+08	72.966138	002501.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.284256	1.974035	0.974035	-0.037942	784.058658	1.000000	CN	100	-4.598711e+04	4.598711e+04	0.000000	0.000000	0.0	1744.820262	0.037942	-1.050463e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
742	@NINGB73	-3.091295e+05	-4.965936e-03	0.00775	-0.000000	0.150000	127.039527	-4.967670e-03	-0.004968	0.000000e+00	1.000000	1.748686e-02	0.0	-43800	-43800.0	7.057752	50.971497	1.159995e+07	81.536018	300763.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	110373	0.1875	7.789852e+05	GS	connect	availability	0.0	1.778364	1.632050	0.632050	-0.038666	2592.924203	1.000000	CN	100	-3.091295e+05	3.091295e+05	0.000000	0.000000	0.0	11952.915126	0.038666	-5.497448e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@EASTM25	2.187874e+05	3.514656e-03	0.00775	4.645485	0.000000	-0.000000	3.515884e-03	0.002514	-1.002265e-03	1.000000	1.000000e+00	-18900.0	66300	47400.0	3.299960	23.800599	7.120487e+08	2337.026951	300059.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	25240504	0.2000	8.329266e+07	GS	connect	availability	0.0	2.925353	2.436513	1.436513	0.210498	52091.658789	1.000000	CN	100	1.564181e+05	1.564181e+05	-62369.249406	62369.249406	-1.0	32925.726420	0.210498	4.575782e+05	-182452.070446	-13128.612433	0.0	0.000000	NaN	NaN
744	@XIANM3	3.097800e+04	4.976385e-04	0.00775	0.657752	0.000000	-0.000000	4.978122e-04	0.000467	-3.111326e-05	1.000000	2.045696e-02	-400.0	6400	6000.0	4.840312	35.071106	4.269371e+06	20.648072	688550.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	262987	0.1300	1.272939e+06	GS	connect	availability	0.0	1.773563	1.650193	0.650193	0.088503	676.602801	1.000000	CN	100	2.904187e+04	2.904187e+04	-1936.124748	1936.124748	-1.0	2570.300316	0.088503	5.150760e+04	-3433.840039	-171.353354	0.0	0.000000	NaN	NaN
745	@DOSIL1	-1.467262e+02	-2.357047e-06	0.00775	-0.000000	0.072500	0.029144	-2.357870e-06	0.000000	2.357870e-06	1.000000	3.444407e-04	0.0	-35	-35.0	4.192177	30.610795	1.558065e+07	65.769766	688110.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	5063	0.1100	2.122499e+04	GS	connect	availability	0.0	2.584753	2.219202	1.219202	-0.005961	1130.933531	1.000000	CN	100	-1.467262e+02	1.467262e+02	0.000000	0.000000	0.0	0.874627	0.005961	-3.792510e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
746	@HEBEI2	-2.053969e+05	-3.299548e-03	0.00775	-0.000000	0.093804	52.786585	-3.300700e-03	-0.003301	0.000000e+00	1.000000	3.301700e-03	0.0	-203200	-203200.0	1.010811	7.314000	3.918816e+07	39.525374	600155.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.962737	1.897606	0.897606	0.124836	1888.722361	1.000000	CN	100	-2.053969e+05	2.053969e+05	0.000000	0.000000	0.0	-25641.021675	0.124836	-4.031400e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
747	@SINOH12	-1.426146e+06	-2.290997e-02	0.00775	-0.000000	0.017500	68.376859	-2.291797e-02	-0.022918	0.000000e+00	1.000000	8.445144e-02	0.0	-2102000	-2102000.0	0.678471	4.905800	1.179375e+08	79.786220	601669.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	5643660	0.0600	3.829059e+06	GS	connect	availability	0.0	1.061676	1.057831	0.057831	0.050091	5493.100434	1.000000	CN	100	-1.426146e+06	1.426146e+06	0.000000	0.000000	0.0	-71437.204246	0.050091	-1.514104e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@YOUNG11	-2.861441e+05	-4.596693e-03	0.00775	-0.000000	0.065000	50.957177	-4.598298e-03	-0.004598	0.000000e+00	1.000000	9.624288e-02	0.0	-249100	-249100.0	1.148712	8.295100	2.035719e+07	23.286577	600177.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	4964536	0.0750	5.702822e+06	GS	connect	availability	0.0	0.843011	0.933008	-0.066992	0.006009	3345.931911	1.000000	CN	100	-2.861441e+05	2.861441e+05	0.000000	0.000000	0.0	-1719.418261	0.006009	-2.412226e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@GUIZH5	-1.657220e+05	-2.662201e-03	0.00775	-0.000000	0.212910	96.668121	-2.663131e-03	-0.002663	0.000000e+00	1.000000	2.664131e-03	0.0	-253000	-253000.0	0.655028	4.748300	1.064530e+07	6.970472	600395.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.985956	1.002296	0.002296	-0.093596	773.354498	1.000000	CN	100	-1.657220e+05	1.657220e+05	0.000000	0.000000	0.0	15510.964126	0.093596	-1.633946e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
750	@TIANR1	1.246677e+05	2.002693e-03	0.00775	2.647053	0.000000	-0.000000	2.003393e-03	0.001909	-9.458076e-05	1.000000	1.000000e-06	-5500.0	116500	111000.0	1.070109	7.522200	1.081478e+08	112.183372	002283.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.607119	1.496480	0.496480	0.090854	1036.441349	1.000000	CN	100	1.187821e+05	1.187821e+05	-5885.597645	5885.597645	-1.0	10791.768634	0.090854	1.908969e+05	-9458.853467	-534.727275	0.0	0.000000	NaN	NaN
751	@XIZAN1	9.225414e+04	1.481994e-03	0.00775	1.958821	0.000000	-0.000000	1.482512e-03	0.001225	-2.574889e-04	1.000000	2.969222e-03	-3300.0	19000	15700.0	4.855481	35.118500	3.093419e+06	14.981002	600211.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	38041	0.0925	1.847074e+05	GS	connect	availability	0.0	1.456155	1.380456	0.380456	0.136706	782.506977	1.000000	CN	100	7.623105e+04	7.623105e+04	-16023.087083	16023.087083	-1.0	10421.274140	0.136706	1.110042e+05	-23332.093623	-2190.458896	0.0	0.000000	NaN	NaN
752	@ZHEJI91	2.578962e+04	4.142911e-04	0.00775	0.547588	0.000000	-0.000000	4.144357e-04	0.000414	0.000000e+00	1.000000	8.961527e-03	0.0	19400	19400.0	1.329362	9.608700	1.464093e+07	19.399892	002332.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	419448	0.1725	5.575981e+05	GS	connect	availability	0.0	1.127189	1.148942	0.148942	0.149903	1025.708634	1.000000	CN	100	2.578962e+04	2.578962e+04	0.000000	0.000000	0.0	3865.944289	0.149903	2.906977e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
753	@EVERB7	2.215201e+05	3.558555e-03	0.00775	4.703508	0.000000	-0.000000	3.559798e-03	0.003560	0.000000e+00	1.000000	8.409360e-03	0.0	90500	90500.0	2.447736	17.692902	4.504884e+07	109.912950	601788.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	213764	0.1525	5.232377e+05	GS	connect	availability	0.0	1.533940	1.468002	0.468002	0.151598	6693.794561	1.000000	CN	100	2.215201e+05	2.215201e+05	0.000000	0.000000	0.0	33582.037310	0.151598	3.397985e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@SHANG17	-9.201555e+05	-1.478161e-02	0.00775	-0.000000	0.138882	350.117596	-1.478677e-02	-0.014787	0.000000e+00	1.000000	1.918230e-02	0.0	-674000	-674000.0	1.365216	9.898200	1.598930e+07	21.824879	600350.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	200308	0.1550	2.734637e+05	GS	connect	availability	0.0	0.010956	0.302589	-0.697411	-0.052460	927.379238	1.000000	CN	100	-9.201555e+05	9.201555e+05	0.000000	0.000000	0.0	48271.192935	0.052460	-1.008124e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
755	@AIRCH5	3.638507e+05	5.844992e-03	0.00775	7.725598	0.000000	-0.000000	5.847032e-03	0.005265	-5.817116e-04	1.000000	1.788239e-01	-35000.0	351800	316800.0	1.034254	7.510100	1.101182e+08	114.043608	601111.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	10759287	0.0200	1.112784e+07	GS	connect	availability	0.0	1.191862	1.108586	0.108586	0.094519	4651.468157	1.000000	CN	100	3.276518e+05	3.276518e+05	-36198.906330	36198.906330	-1.0	30969.249913	0.094519	3.905157e+05	-43144.100516	-3421.476474	0.0	0.000000	NaN	NaN
756	@ANHUI146	-3.063186e+04	-4.920781e-04	0.00775	-0.000000	0.125000	10.490363	-4.922499e-04	-0.000492	0.000000e+00	1.000000	9.289671e-04	0.0	-19400	-19400.0	1.578962	11.517601	1.009619e+07	16.035621	301217.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	17172	0.1450	2.711393e+04	GS	connect	availability	0.0	1.989231	1.767094	0.767094	-0.020384	366.515479	1.000000	CN	100	-3.063186e+04	3.063186e+04	0.000000	0.000000	0.0	624.410216	0.020384	-6.093385e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
757	@GUANG112	-9.424458e+04	-1.513969e-03	0.00775	-0.000000	0.125000	32.275542	-1.514498e-03	-0.001514	0.000000e+00	1.000000	1.515498e-03	0.0	-50400	-50400.0	1.869932	13.507801	1.511600e+07	28.157084	002240.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.977607	1.777313	0.777313	-0.025846	1352.114622	1.000000	CN	100	-9.424458e+04	9.424458e+04	0.000000	0.000000	0.0	2435.834323	0.025846	-1.863787e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
758	@HAINA49	-3.513666e+02	-5.644444e-06	0.00775	-0.000000	0.135000	0.129958	-5.646414e-06	0.000000	5.646414e-06	1.000000	6.646414e-06	0.0	-61	-61.0	5.760109	41.812104	2.129266e+07	122.771653	688676.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.151805	1.204697	0.204697	0.017300	1580.945755	1.000000	CN	100	-3.513666e+02	3.513666e+02	0.000000	0.000000	0.0	-6.078691	0.017300	-4.047059e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@JINHU2	-4.067723e+02	-6.534495e-06	0.00775	-0.000000	0.610000	0.679811	-6.536777e-06	0.000000	6.536777e-06	1.000000	2.066444e-02	0.0	-95	-95.0	4.281814	30.812302	1.168281e+08	496.406789	000818.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	300210	0.1550	1.285443e+06	GS	connect	availability	0.0	2.785960	2.344242	1.344242	0.016733	2151.934577	1.000000	CN	100	-4.067723e+02	4.067723e+02	0.000000	0.000000	0.0	-6.806444	0.016733	-1.133251e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@LEPUM1	-1.502110e+04	-2.413028e-04	0.00775	-0.000000	0.147500	6.070170	-2.413870e-04	-0.000241	0.000000e+00	1.000000	1.411376e-02	0.0	-9100	-9100.0	1.650670	11.919900	2.984254e+07	49.054006	300003.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	522934	0.1925	8.631916e+05	GS	connect	availability	0.0	2.100314	1.839151	0.839151	0.017375	2483.414935	1.000000	CN	100	-1.502110e+04	1.502110e+04	0.000000	0.000000	0.0	-260.993789	0.017375	-3.154903e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@SHAND206	-1.709747e+02	-2.746582e-06	0.00775	-0.000000	0.080000	0.037474	-2.747540e-06	0.000000	2.747540e-06	1.000000	8.909442e-03	0.0	-42	-42.0	4.070826	29.512299	1.807936e+06	7.357872	688087.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	136136	0.0750	5.541860e+05	GS	connect	availability	0.0	1.372711	1.354909	0.354909	-0.007918	442.056743	0.996308	CN	100	-1.709747e+02	1.709747e+02	0.000000	0.000000	0.0	1.353838	0.007918	-2.346989e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
762	@SKYVE1	-4.142577e+04	-6.654742e-04	0.00775	-0.000000	0.142500	16.173075	-6.657066e-04	-0.000666	0.000000e+00	1.000000	2.020910e-02	0.0	-2855	-2855.0	14.509902	105.204700	6.680547e+06	96.919978	688361.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	83811	0.1675	1.216089e+06	GS	connect	availability	0.0	2.015211	1.782835	0.782835	-0.058836	3807.398296	1.000000	CN	100	-4.142577e+04	4.142577e+04	0.000000	0.000000	0.0	2437.313469	0.058836	-8.348168e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
763	@XINJI2	-1.942627e+06	-3.120685e-02	0.00775	-0.000000	0.175000	931.396348	-3.121775e-02	-0.030700	5.172580e-04	1.000000	4.218771e-02	18900.0	-1140660	-1121760.0	1.703072	12.328600	7.477138e+07	127.120406	600089.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	400793	0.1750	6.825795e+05	GS	connect	availability	0.0	1.065984	1.128477	0.128477	-0.081889	7056.323073	1.000000	CN	100	-1.910439e+06	1.910439e+06	32188.070115	32188.070115	1.0	156443.407109	0.081889	-2.036497e+06	34311.962350	-2635.840460	0.0	0.000000	NaN	NaN
764	@BEIJI39	-7.518589e+05	-1.207805e-02	0.00775	-0.000000	0.140000	288.384218	-1.208227e-02	-0.012082	0.000000e+00	1.000000	1.208327e-02	0.0	-299900	-299900.0	2.507032	18.107102	8.007175e+07	199.937570	600588.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.221335	1.963045	0.963045	-0.042299	5311.244793	1.000000	CN	100	-7.518589e+05	7.518589e+05	0.000000	0.000000	0.0	31802.904404	0.042299	-1.670130e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
765	@SHENZ378	-1.498374e+05	-2.407026e-03	0.00775	-0.000000	0.157500	64.655848	-2.407866e-03	-0.002408	0.000000e+00	1.000000	2.408866e-03	0.0	-10485	-10485.0	14.290640	105.763400	1.157934e+07	168.882715	301308.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.156129	1.902615	0.902615	-0.047923	5944.641045	1.000000	CN	100	-1.498374e+05	1.498374e+05	0.000000	0.000000	0.0	7180.650624	0.047923	-3.230687e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
766	@SHONG1	4.127365e+04	6.630305e-04	0.00775	0.876358	0.000000	-0.000000	6.632620e-04	0.000663	0.000000e+00	1.000000	1.000000e-06	0.0	36500	36500.0	1.130785	8.179300	1.650010e+07	18.610967	600629.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.267670	1.218136	0.218136	0.154954	537.663091	1.000000	CN	100	4.127365e+04	4.127365e+04	0.000000	0.000000	0.0	6395.500665	0.154954	5.232136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@SHENZ41	1.352640e+04	2.172915e-04	0.00775	0.287204	0.000000	-0.000000	2.173674e-04	0.000217	0.000000e+00	1.000000	5.723638e-05	0.0	36600	36600.0	0.369574	2.650200	5.856113e+07	21.401993	002285.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	9469	0.1200	3.499493e+03	GS	connect	availability	0.0	2.352591	2.023806	1.023806	0.156619	390.343450	1.000000	CN	100	1.352640e+04	1.352640e+04	0.000000	0.000000	0.0	2118.485120	0.156619	3.182207e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@CANSI4	-4.447294e+02	-7.144248e-06	0.00775	-0.000000	0.120000	0.146212	-7.146742e-06	0.000000	7.146742e-06	1.000000	1.333496e-02	0.0	-50	-50.0	8.894588	64.423707	1.366380e+06	12.139012	688185.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	93237	0.1200	8.293047e+05	GS	connect	availability	0.0	2.220552	1.915533	0.915533	0.008420	1020.912497	1.000000	CN	100	-4.447294e+02	4.447294e+02	0.000000	0.000000	0.0	-3.744692	0.008420	-9.875446e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@MILKY5	-3.361672e+04	-5.400276e-04	0.00775	-0.000000	0.062500	5.756287	-5.402161e-04	-0.000540	0.000000e+00	1.000000	5.412161e-04	0.0	-4900	-4900.0	6.860555	49.782807	1.355906e+06	9.308401	603713.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.948819	1.682132	0.682132	-0.004428	1085.085312	1.000000	CN	100	-3.361672e+04	3.361672e+04	0.000000	0.000000	0.0	148.861167	0.004428	-6.551288e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
770	@SHANG360	-1.054112e+02	-1.693353e-06	0.00775	-0.000000	0.155000	0.044764	-1.693944e-06	0.000000	1.693944e-06	1.000000	2.693944e-06	0.0	-91	-91.0	1.158365	8.445800	2.387142e+07	27.802580	688660.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.334471	2.080391	1.080391	-0.030295	602.349611	0.978384	CN	100	-1.054112e+02	1.054112e+02	0.000000	0.000000	0.0	3.193397	0.030295	-2.460794e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@SICHU118	1.311575e+05	2.106948e-03	0.00775	2.784852	0.000000	-0.000000	2.107684e-03	0.002108	0.000000e+00	1.000000	4.127627e-03	0.0	30900	30900.0	4.244580	30.766205	2.637455e+06	11.189872	002978.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	60499	0.1525	2.567929e+05	GS	connect	availability	0.0	1.648395	1.532602	0.532602	0.120349	1282.175505	0.999984	CN	100	1.311575e+05	1.311575e+05	0.000000	0.000000	0.0	15784.648286	0.120349	2.161994e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@SICHU37	4.703183e+04	7.555314e-04	0.00775	0.998621	0.000000	-0.000000	7.557952e-04	0.000756	0.000000e+00	1.000000	1.041195e-04	0.0	29200	29200.0	1.610679	11.681901	3.608036e+08	581.233398	600839.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	3984	0.1625	6.416946e+03	GS	connect	availability	0.0	1.659168	1.506111	0.506111	0.133444	5725.170539	1.000000	CN	100	4.703183e+04	4.703183e+04	0.000000	0.000000	0.0	6276.136521	0.133444	7.803369e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@XUZHO2	-1.540907e+06	-2.475353e-02	0.00775	-0.000000	0.010000	42.216633	-2.476217e-02	-0.024762	0.000000e+00	1.000000	1.685149e-01	0.0	-1206700	-1206700.0	1.276960	9.198000	1.135771e+08	144.062255	000425.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	7005250	0.0350	8.945421e+06	GS	connect	availability	0.0	0.957262	1.052578	0.052578	-0.087275	10260.361289	1.000000	CN	100	-1.540907e+06	1.540907e+06	0.000000	0.000000	0.0	134482.635431	0.087275	-1.475052e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
774	@HUAYI4	-3.447208e+04	-5.537684e-04	0.00775	-0.000000	0.065508	6.186860	-5.539617e-04	-0.000554	0.000000e+00	1.000000	5.549617e-04	0.0	-90901	-90901.0	0.379227	2.721300	1.191454e+08	44.711580	300027.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.604678	2.233434	1.233434	0.043735	1052.166187	1.000000	CN	100	-3.447208e+04	3.447208e+04	0.000000	0.000000	0.0	-1507.620025	0.043735	-8.978866e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@QINGD60	-4.856529e+02	-7.801652e-06	0.00775	-0.000000	0.232500	0.309354	-7.804376e-06	0.000000	7.804376e-06	1.000000	8.804376e-06	0.0	-88	-88.0	5.518783	40.126297	9.632460e+05	5.330064	688677.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.593715	1.494336	0.494336	-0.075007	505.888251	0.998775	CN	100	-4.856529e+02	4.856529e+02	0.000000	0.000000	0.0	36.427306	0.075007	-7.739923e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
776	@SHANG208	-1.325500e+04	-2.129318e-04	0.00775	-0.000000	0.116208	4.220091	-2.130061e-04	-0.000213	0.000000e+00	1.000000	2.140061e-04	0.0	-3600	-3600.0	3.681945	25.947403	1.600774e+07	57.278303	601595.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.888530	1.644186	0.644186	-0.068110	511.576870	1.000000	CN	100	-1.325500e+04	1.325500e+04	0.000000	0.000000	0.0	902.796076	0.068110	-2.503247e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
777	@THEPE2	1.284403e+06	2.063298e-02	0.00775	27.271566	0.000000	-0.000000	2.064018e-02	0.020640	0.000000e+00	1.000000	2.854905e-01	0.0	1377807	1377807.0	0.932208	6.731900	6.046449e+07	56.131184	601319.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	19057458	0.0050	1.776552e+07	GS	connect	availability	0.0	1.044498	1.053089	0.053089	0.212234	33091.311366	1.000000	CN	100	1.284403e+06	1.284403e+06	0.000000	0.000000	0.0	272594.544199	0.212234	1.341557e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@SHAND33	-1.427325e+05	-2.292891e-03	0.00775	-0.000000	0.122500	47.903359	-2.293691e-03	-0.002294	0.000000e+00	1.000000	4.031345e-02	0.0	-42841	-42841.0	3.331679	24.112702	2.242302e+07	74.560052	600547.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	710105	0.1375	2.365842e+06	GS	connect	availability	0.0	0.569164	0.758472	-0.241528	-0.010722	5780.235340	1.000000	CN	100	-1.427325e+05	1.427325e+05	0.000000	0.000000	0.0	1530.448063	0.010722	-8.123824e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
779	@XINHU5	2.071475e+05	3.327670e-03	0.00775	4.398337	0.000000	-0.000000	3.328832e-03	0.003329	0.000000e+00	1.000000	3.482785e-02	0.0	30700	30700.0	6.747475	48.601304	2.160151e+07	144.776547	601336.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	321189	0.1300	2.167215e+06	GS	connect	availability	0.0	1.876228	1.639124	0.639124	0.237258	11538.587262	1.000000	CN	100	2.071475e+05	2.071475e+05	0.000000	0.000000	0.0	49147.478783	0.237258	3.886559e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@EYEBR1	-1.648933e+04	-2.648888e-04	0.00775	-0.000000	0.057500	2.597633	-2.649812e-04	-0.000265	0.000000e+00	1.000000	2.076901e-02	0.0	-1300	-1300.0	12.684096	91.721894	1.801482e+06	22.786052	688050.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	100588	0.0900	1.275868e+06	GS	connect	availability	0.0	1.547032	1.458349	0.458349	-0.001713	2259.948970	1.000000	CN	100	-1.648933e+04	1.648933e+04	0.000000	0.000000	0.0	28.240482	0.001713	-2.550952e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
781	@XINHU7	6.189916e+04	9.943641e-04	0.00775	1.314297	0.000000	-0.000000	9.947112e-04	0.000995	0.000000e+00	1.000000	1.000000e-06	0.0	32200	32200.0	1.922334	13.890100	4.431652e+06	8.488621	601811.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.765389	0.941275	-0.058725	0.209604	228.345576	1.000000	CN	100	6.189916e+04	6.189916e+04	0.000000	0.000000	0.0	12974.306027	0.209604	4.737694e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@DATAN1	-1.648941e+05	-2.648901e-03	0.00775	-0.000000	0.142500	64.376455	-2.649826e-03	-0.002650	0.000000e+00	1.000000	2.650826e-03	0.0	-123400	-123400.0	1.336257	9.661500	6.515958e+07	86.813846	600198.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.189174	1.285863	0.285863	-0.066665	905.813473	1.000000	CN	100	-1.648941e+05	1.648941e+05	0.000000	0.000000	0.0	10992.722459	0.066665	-1.960877e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
783	@WUHAN4	-8.720628e+04	-1.400904e-03	0.00775	-0.000000	0.155000	37.032802	-1.401393e-03	-0.001401	0.000000e+00	1.000000	1.402393e-03	0.0	-61100	-61100.0	1.427271	10.132400	6.583669e+07	91.991234	600133.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.765617	1.567249	0.567249	-0.010843	1278.324703	1.000000	CN	100	-8.720628e+04	8.720628e+04	0.000000	0.000000	0.0	945.618462	0.010843	-1.539729e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
784	@ZHONG8	-1.338780e+04	-2.150651e-04	0.00775	-0.000000	0.117500	4.309772	-2.151402e-04	-0.000215	0.000000e+00	1.000000	7.297072e-03	0.0	-16100	-16100.0	0.831541	6.004800	3.024481e+07	25.044686	600787.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	529901	0.1275	4.406342e+05	GS	connect	availability	0.0	1.106989	1.093934	0.093934	-0.003715	741.510260	1.000000	CN	100	-1.338780e+04	1.338780e+04	0.000000	0.000000	0.0	49.741232	0.003715	-1.482015e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
785	@CHENG42	6.364465e+05	1.022404e-02	0.00775	13.513590	0.000000	-0.000000	1.022761e-02	0.010228	0.000000e+00	1.000000	1.000000e-06	0.0	842200	842200.0	0.755695	5.447900	8.700288e+07	65.362532	002697.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.292335	1.194813	0.194813	0.186787	811.919505	1.000000	CN	100	6.364465e+05	6.364465e+05	0.000000	0.000000	0.0	118879.918562	0.186787	8.225018e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@DOFLU1	-1.069576e+05	-1.718195e-03	0.00775	-0.000000	0.042500	12.453972	-1.718795e-03	-0.001719	0.000000e+00	1.000000	2.517579e-03	0.0	-62600	-62600.0	1.708589	12.404601	2.037369e+07	34.851269	002407.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	29056	0.0800	4.964475e+04	GS	connect	availability	0.0	1.886521	1.707367	0.707367	-0.002752	2033.960085	1.000000	CN	100	-1.069576e+05	1.069576e+05	0.000000	0.000000	0.0	294.332290	0.002752	-2.017778e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
787	@GUIZH14	2.573087e+04	4.133474e-04	0.00775	0.546340	0.000000	-0.000000	4.134917e-04	0.000413	0.000000e+00	1.000000	1.000000e-06	0.0	47000	47000.0	0.547465	3.964400	3.553445e+07	19.426439	002390.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.605418	1.484893	0.484893	0.144591	670.441117	1.000000	CN	100	2.573087e+04	2.573087e+04	0.000000	0.000000	0.0	3720.457659	0.144591	4.130882e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@WILLF1	1.084255e+05	1.741775e-03	0.00775	2.302185	0.000000	-0.000000	1.742383e-03	0.001734	-8.799912e-06	1.000000	1.000000e-06	-100.0	19800	19700.0	5.476034	39.660706	5.617410e+06	30.722935	688100.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.477862	1.488355	0.488355	0.170413	1076.993818	1.000000	CN	100	1.078779e+05	1.078779e+05	-547.603361	547.603361	-1.0	18383.803466	0.170413	1.594286e+05	-809.282343	-93.318799	0.0	0.000000	NaN	NaN
789	@WUXIS3	-1.104742e+05	-1.774686e-03	0.00775	-0.000000	0.142500	43.130344	-1.775306e-03	-0.001779	-3.645392e-06	1.000000	1.128622e-02	-100.0	-48700	-48800.0	2.268464	16.348298	9.526211e+06	21.476271	603185.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	260875	0.1925	5.917856e+05	GS	connect	availability	100.0	2.195587	1.981954	0.981954	-0.098103	1540.337680	1.000000	CN	100	-1.107011e+05	1.107011e+05	-226.846438	226.846438	-1.0	10860.158582	0.098103	-2.430538e+05	-498.061064	22.254423	-100.0	-226.846438	0.0	0.000000
790	@ZHEJI193	-1.065202e+04	-1.711167e-04	0.00775	-0.000000	0.107500	3.137238	-1.711765e-04	-0.000171	0.000000e+00	1.000000	1.721765e-04	0.0	-8621	-8621.0	1.235589	8.942200	4.417574e+06	5.447464	002758.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.231914	1.255269	0.255269	-0.056130	322.117710	0.993643	CN	100	-1.065202e+04	1.065202e+04	0.000000	0.000000	0.0	597.901584	0.056130	-1.312237e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
791	@XIANG1	-7.346598e+04	-1.180176e-03	0.00775	-0.000000	0.110000	22.140434	-1.180588e-03	-0.001522	-3.410070e-04	1.000000	1.522899e-03	-24722.0	-85513	-110235.0	0.859121	6.220400	2.093020e+07	17.953860	600509.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	24722	0.1600	2.123918e+04	GS	connect	availability	24700.0	1.219796	1.140057	0.140057	-0.064454	779.310312	1.000000	CN	100	-9.470517e+04	9.470517e+04	-21239.180834	21239.180834	-1.0	6104.144266	0.064454	-1.155210e+05	-25907.465634	1368.954094	-24722.0	-21239.180834	22.0	18.900654
792	@YONGX4	4.459705e+04	7.164185e-04	0.00775	0.946924	0.000000	-0.000000	7.166686e-04	0.000717	0.000000e+00	1.000000	1.000000e-06	0.0	3300	3300.0	13.514258	98.630005	2.052398e+06	27.914945	603297.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.270699	1.924510	0.924510	0.154323	540.761967	1.000000	CN	100	4.459705e+04	4.459705e+04	0.000000	0.000000	0.0	6882.336912	0.154323	1.012665e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@ZHEJI261	-1.902615e+04	-3.056409e-04	0.00775	-0.000000	0.207530	10.817779	-3.057476e-04	-0.000306	0.000000e+00	1.000000	3.067476e-04	0.0	-10500	-10500.0	1.812014	13.157700	3.166886e+06	5.746171	603033.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348002	1.310197	0.310197	-0.030980	1775.058620	1.000000	CN	100	-1.902615e+04	1.902615e+04	0.000000	0.000000	0.0	589.430641	0.030980	-2.564729e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
794	@SHENZ40	7.994457e+04	1.284250e-03	0.00775	1.697453	0.000000	-0.000000	1.284698e-03	0.001285	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	3.098627	22.394501	8.359881e+07	258.171110	002130.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.685470	1.593535	0.593535	0.171558	3903.956255	1.000000	CN	100	7.994457e+04	7.994457e+04	0.000000	0.000000	0.0	13715.158512	0.171558	1.347442e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
795	@SUZHO51	-5.289401e+05	-8.497030e-03	0.00775	-0.000000	0.140659	203.836339	-8.499997e-03	-0.008500	0.000000e+00	1.000000	1.718368e-02	0.0	-38200	-38200.0	13.846600	100.223010	3.522007e+06	48.676999	300751.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	39021	0.1825	5.403082e+05	GS	connect	availability	0.0	1.880170	1.702385	0.702385	-0.076809	3675.368330	1.000000	CN	100	-5.289401e+05	5.289401e+05	0.000000	0.000000	0.0	40627.360636	0.076809	-9.944973e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
796	@KINGS98	-1.268950e+05	-2.038474e-03	0.00775	-0.000000	0.119173	41.431506	-2.039186e-03	-0.002039	0.000000e+00	1.000000	1.286277e-02	0.0	-10400	-10400.0	12.201444	88.815598	7.562813e+06	92.627245	688037.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	55196	0.1425	6.734709e+05	GS	connect	availability	0.0	2.279459	2.001939	1.001939	0.016587	1740.981919	1.000000	CN	100	-1.268950e+05	1.268950e+05	0.000000	0.000000	0.0	-2104.744341	0.016587	-2.892520e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@SHANG113	-1.210507e+06	-1.944590e-02	0.00775	-0.000000	0.168397	558.481261	-1.945269e-02	-0.019453	0.000000e+00	1.000000	3.118340e-02	0.0	-337490	-337490.0	3.586794	25.913102	6.144813e+06	21.958073	002568.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	203502	0.1900	7.299197e+05	GS	connect	availability	0.0	2.056800	1.838150	0.838150	-0.096211	3763.870080	1.000000	CN	100	-1.210507e+06	1.210507e+06	0.000000	0.000000	0.0	116464.662174	0.096211	-2.489771e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
798	@CHIPS11	-1.777837e+04	-2.855963e-04	0.00775	-0.000000	0.082500	4.018399	-2.856960e-04	-0.000791	-5.057411e-04	1.000000	2.082980e-02	-9200.0	-2994	-12194.0	5.937999	42.255707	1.384782e+07	80.692483	688595.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	215285	0.1250	1.278362e+06	GS	connect	availability	5300.0	2.738432	2.324002	1.324002	-0.075855	727.321835	1.000000	CN	100	-7.240796e+04	7.240796e+04	-54629.594188	54629.594188	-1.0	5492.522972	0.075855	-1.982843e+05	-149599.443084	4143.940572	-9200.0	-54629.594188	3900.0	23158.197536
799	@SDICP1	2.509652e+05	4.031569e-03	0.00775	5.328713	0.000000	-0.000000	4.032977e-03	0.004033	0.000000e+00	1.000000	1.000000e-06	0.0	129900	129900.0	1.931987	14.027501	4.718915e+07	91.282725	600886.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.230495	0.429704	-0.570296	0.090435	6031.187257	1.000000	CN	100	2.509652e+05	2.509652e+05	0.000000	0.000000	0.0	22696.041826	0.090435	5.784617e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
800	@THEST3	-2.381998e+04	-3.826503e-04	0.00775	-0.000000	0.092500	6.036571	-3.827839e-04	-0.000383	0.000000e+00	1.000000	7.080400e-02	0.0	-45100	-45100.0	0.528159	3.817100	8.851831e+07	46.594297	600515.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	8296983	0.0875	4.382129e+06	GS	connect	availability	0.0	1.260724	1.249886	0.249886	0.018818	3379.254981	1.000000	CN	100	-2.381998e+04	2.381998e+04	0.000000	0.000000	0.0	-448.255651	0.018818	-3.003042e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
801	@NINGB87	-1.016329e+05	-1.632657e-03	0.00775	-0.000000	0.168416	46.894791	-1.633227e-03	-0.001633	0.000000e+00	1.000000	9.735992e-03	0.0	-5100	-5100.0	19.928015	145.274400	6.230254e+06	124.813334	300953.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	25299	0.2025	5.041589e+05	GS	connect	availability	0.0	2.011435	1.809685	0.809685	-0.033816	2375.112384	1.000000	CN	100	-1.016329e+05	1.016329e+05	0.000000	0.000000	0.0	3436.820331	0.033816	-2.044280e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
802	@NORIN1	-1.110100e+02	-1.783293e-06	0.00775	-0.000000	0.127500	0.038777	-1.783915e-06	0.000000	1.783915e-06	1.000000	2.783915e-06	0.0	-70	-70.0	1.585857	11.439001	3.654043e+07	57.640514	000065.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.546876	1.416450	0.416450	0.038860	747.717568	1.000000	CN	100	-1.110100e+02	1.110100e+02	0.000000	0.000000	0.0	-4.313811	0.038860	-1.717187e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@PETRO164	1.103467e+05	1.772637e-03	0.00775	2.342977	0.000000	-0.000000	1.773256e-03	0.000754	-1.018859e-03	1.000000	1.208293e-01	-60100.0	104600	44500.0	1.054940	7.607500	1.856582e+08	194.770070	601857.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	7127364	0.0775	7.518938e+06	GS	connect	availability	0.0	0.635658	0.705393	-0.294607	0.088167	11957.260694	1.000000	CN	100	4.694481e+04	4.694481e+04	-63401.864823	63401.864823	-1.0	4139.006207	0.088167	2.984085e+04	-40301.911539	-5589.983663	0.0	0.000000	NaN	NaN
804	@WGTEC1	-6.657481e+04	-1.069475e-03	0.00775	-0.000000	0.067500	12.311780	-1.069848e-03	-0.001070	0.000000e+00	1.000000	1.070848e-03	0.0	-19900	-19900.0	3.345468	24.348496	4.899250e+06	16.450075	603773.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.814176	1.697449	0.697449	-0.009414	746.604135	1.000000	CN	100	-6.657481e+04	6.657481e+04	0.000000	0.000000	0.0	626.765355	0.009414	-1.207784e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
805	@BEIJI357	1.890617e+04	3.037136e-04	0.00775	0.401432	0.000000	-0.000000	3.038196e-04	0.000284	-2.025464e-05	1.000000	1.000000e-06	-200.0	3000	2800.0	6.302057	45.546494	4.143875e+06	26.027217	688621.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.056904	1.862415	0.862415	0.089293	705.830362	1.000000	CN	100	1.764576e+04	1.764576e+04	-1260.411361	1260.411361	-1.0	1575.648618	0.089293	3.629563e+04	-2592.544770	-112.546330	0.0	0.000000	NaN	NaN
806	@HUBEI17	9.657869e+03	1.551465e-04	0.00775	0.205064	0.000000	-0.000000	1.552006e-04	0.000174	1.889399e-05	1.000000	1.074118e-02	1400.0	11500	12900.0	0.839815	6.076400	5.515199e+06	4.621401	000553.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	795822	0.1075	6.683430e+05	GS	connect	availability	0.0	1.655871	1.551944	0.551944	0.116769	292.534044	0.996442	CN	100	1.083361e+04	1.083361e+04	1175.740516	1175.740516	1.0	1265.025175	0.116769	1.793906e+04	1946.874264	137.289554	0.0	0.000000	NaN	NaN
807	@WESTO23	-4.201997e+04	-6.750196e-04	0.00775	-0.000000	0.050000	5.756160	-6.752553e-04	-0.000675	0.000000e+00	1.000000	3.646898e-02	0.0	-16400	-16400.0	2.562193	18.416596	1.859447e+07	47.223631	002268.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	869302	0.0500	2.227320e+06	GS	connect	availability	0.0	2.089635	1.830850	0.830850	0.007264	1451.747950	1.000000	CN	100	-4.201997e+04	4.201997e+04	0.000000	0.000000	0.0	-305.222606	0.007264	-8.780642e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@ZHENG1	-1.204039e+04	-1.934200e-04	0.00775	-0.000000	0.172500	5.690323	-1.934875e-04	-0.000193	0.000000e+00	1.000000	1.944875e-04	0.0	-23471	-23471.0	0.512990	3.703500	1.886815e+07	9.636246	600121.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.314810	1.228179	0.228179	-0.088779	300.016309	1.000000	CN	100	-1.204039e+04	1.204039e+04	0.000000	0.000000	0.0	1068.935020	0.088779	-1.583083e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
809	@CHINA214	-4.778504e+04	-7.676312e-04	0.00775	-0.000000	0.017500	2.291064	-7.678992e-04	0.000000	7.678992e-04	1.000000	2.559435e-01	83700.0	-83700	0.0	0.570909	4.152300	2.520920e+08	144.349046	600016.SH	SHA	CHN	CN	True	0	2025-03-07	2025-03-07	27813698	0.0175	1.587908e+07	GS	connect	availability	0.0	0.645946	0.702574	-0.297426	0.075218	12754.746863	1.000000	CN	100	0.000000e+00	0.000000e+00	47785.043183	47785.043183	1.0	0.000000	0.075218	0.000000e+00	30866.545421	3594.310542	0.0	0.000000	NaN	NaN
810	@HUNAN30	-7.578629e+03	-1.217450e-04	0.00775	-0.000000	0.156511	3.249685	-1.217875e-04	0.000000	1.217875e-04	1.000000	1.227875e-04	1300.0	-1361	-61.0	5.568427	40.124604	4.849771e+08	2683.478415	002261.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.085632	1.869496	0.869496	-0.089437	6994.241910	1.000000	CN	100	-3.396740e+02	3.396740e+02	7238.954759	7238.954759	1.0	30.379276	0.089437	-7.084349e+02	15097.792544	-647.427196	0.0	0.000000	NaN	NaN
811	@JIANG49	6.118275e+05	9.828554e-03	0.00775	12.990858	0.000000	-0.000000	9.831986e-03	0.009832	0.000000e+00	1.000000	1.000000e-06	0.0	115600	115600.0	5.292626	38.268403	4.500250e+07	237.488815	600584.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.787817	1.642678	0.642678	0.139579	8239.511529	1.000000	CN	100	6.118275e+05	6.118275e+05	0.000000	0.000000	0.0	85398.304664	0.139579	1.093836e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@ZTECO1	1.468310e+06	2.358732e-02	0.00775	31.176453	0.000000	-0.000000	2.359555e-02	0.022913	-6.820983e-04	1.000000	1.000000e-06	-8100.0	280200	272100.0	5.240223	38.175293	1.768662e+08	931.093599	000063.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.567091	1.529304	0.529304	0.287031	16041.917583	1.000000	CN	100	1.425865e+06	1.425865e+06	-42445.803308	42445.803308	-1.0	409267.845871	0.287031	2.234460e+06	-66516.445678	-12183.276558	0.0	0.000000	NaN	NaN
813	@CHINA277	2.571253e+05	4.130527e-03	0.00775	5.459510	0.000000	-0.000000	4.131969e-03	0.004132	0.000000e+00	1.000000	1.000000e-06	0.0	68500	68500.0	3.753654	27.239594	9.807594e+07	368.408161	600900.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.120859	0.346654	-0.653346	0.097436	48678.017718	1.000000	CN	100	2.571253e+05	2.571253e+05	0.000000	0.000000	0.0	25053.286796	0.097436	3.107581e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@BIWIN1	-3.236803e+04	-5.199684e-04	0.00775	-0.000000	0.140000	12.415135	-5.201499e-04	-0.000520	0.000000e+00	1.000000	5.211499e-04	0.0	-3200	-3200.0	10.115010	74.054200	3.038634e+07	310.308898	688525.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.789922	2.347664	1.347664	0.035605	4361.999795	1.000000	CN	100	-3.236803e+04	3.236803e+04	0.000000	0.000000	0.0	-1152.479340	0.035605	-9.030430e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@CHINA259	9.150504e+04	1.469961e-03	0.00775	1.942915	0.000000	-0.000000	1.470474e-03	0.001470	0.000000e+00	1.000000	3.589003e-02	0.0	22200	22200.0	4.121849	29.796402	3.851212e+06	15.824405	600511.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	541823	0.1225	2.233312e+06	GS	connect	availability	0.0	0.871398	0.964167	-0.035833	0.161967	1399.476353	1.000000	CN	100	9.150504e+04	9.150504e+04	0.000000	0.000000	0.0	14820.812495	0.161967	7.973734e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
816	@CHINA491	4.546583e+04	7.303747e-04	0.00775	0.965370	0.000000	-0.000000	7.306297e-04	0.000731	0.000000e+00	1.000000	8.538848e-02	0.0	8400	8400.0	5.412598	38.916703	1.443455e+07	77.464967	601628.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	981694	0.0725	5.313515e+06	GS	connect	availability	0.0	1.439893	1.328935	0.328935	0.227538	112709.426723	1.000000	CN	100	4.546583e+04	4.546583e+04	0.000000	0.000000	0.0	10345.206560	0.227538	6.546594e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@CHONG44	-5.485686e+04	-8.812346e-04	0.00775	-0.000000	0.147500	22.168182	-8.815423e-04	-0.000882	0.000000e+00	1.000000	8.825423e-04	0.0	-15600	-15600.0	3.516465	25.316300	2.699355e+07	94.238073	300122.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.250982	1.917029	0.917029	0.027840	8417.682293	1.000000	CN	100	-5.485686e+04	5.485686e+04	0.000000	0.000000	0.0	-1527.223307	0.027840	-1.234818e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@NANTO4	1.136604e+04	1.825870e-04	0.00775	0.241334	0.000000	-0.000000	1.826508e-04	0.000183	0.000000e+00	1.000000	2.251638e-04	0.0	11400	11400.0	0.997021	7.186300	9.537738e+06	9.451852	002349.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	13991	0.2025	1.394932e+04	GS	connect	availability	0.0	1.372438	1.321195	0.321195	0.138868	535.758669	1.000000	CN	100	1.136604e+04	1.136604e+04	0.000000	0.000000	0.0	1578.379240	0.138868	1.559918e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@SHENZ47	3.427464e+04	5.505966e-04	0.00775	0.727749	0.000000	-0.000000	5.507888e-04	0.000551	0.000000e+00	1.000000	3.690282e-03	0.0	30200	30200.0	1.134922	8.210900	6.123602e+06	6.933681	002327.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	202285	0.1725	2.295777e+05	GS	connect	availability	0.0	0.766971	0.894111	-0.105889	0.121086	951.912905	1.000000	CN	100	3.427464e+04	3.427464e+04	0.000000	0.000000	0.0	4150.180235	0.121086	2.628766e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@SHNAC2	1.610955e+04	2.587880e-04	0.00775	0.342052	0.000000	-0.000000	2.588783e-04	0.000259	0.000000e+00	1.000000	8.564062e-03	0.0	4500	4500.0	3.579900	25.832505	3.515970e+06	12.525003	000028.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	148849	0.1400	5.328646e+05	GS	connect	availability	0.0	1.204318	1.204015	0.204015	0.139363	625.327956	1.000000	CN	100	1.610955e+04	1.610955e+04	0.000000	0.000000	0.0	2245.080599	0.139363	1.940103e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
821	@SUZHO9	1.569006e+05	2.520491e-03	0.00775	3.331451	0.000000	-0.000000	2.521371e-03	0.002521	0.000000e+00	1.000000	8.565057e-03	0.0	37800	37800.0	4.150809	30.518998	8.319619e+07	350.138478	002384.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	128391	0.1875	5.329265e+05	GS	connect	availability	0.0	1.955559	1.761131	0.761131	0.215933	7080.926651	1.000000	CN	100	1.569006e+05	1.569006e+05	0.000000	0.000000	0.0	33880.005031	0.215933	3.068284e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
822	@TIANJ39	2.029014e+04	3.259461e-04	0.00775	0.430818	0.000000	-0.000000	3.260599e-04	0.000326	0.000000e+00	1.000000	5.929955e-02	0.0	8800	8800.0	2.305698	16.582596	4.930211e+06	11.274159	300119.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1600403	0.1250	3.690046e+06	GS	connect	availability	0.0	1.567084	1.457951	0.457951	0.151577	1074.104694	1.000000	CN	100	2.029014e+04	2.029014e+04	0.000000	0.000000	0.0	3075.516475	0.151577	3.179636e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@VICTO101	5.779580e+04	9.284466e-04	0.00775	1.227171	0.000000	-0.000000	9.287707e-04	0.000516	-4.127870e-04	1.000000	7.964593e-02	-3200.0	7200	4000.0	8.027195	58.217499	5.195275e+07	417.088511	300476.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	617422	0.0900	4.956167e+06	GS	connect	availability	0.0	2.542761	2.175322	1.175322	0.114394	4570.479949	1.000000	CN	100	3.210878e+04	3.210878e+04	-25687.022822	25687.022822	-1.0	3673.049049	0.114394	8.164494e+04	-65315.952515	-2938.439239	0.0	0.000000	NaN	NaN
824	@WUHAN1	2.788378e+04	4.479323e-04	0.00775	0.592053	0.000000	-0.000000	4.480886e-04	0.000448	0.000000e+00	1.000000	8.679936e-02	0.0	10100	10100.0	2.760771	20.040803	2.452518e+07	67.778736	600079.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1956451	0.1100	5.401312e+06	GS	connect	availability	0.0	1.262362	1.229489	0.229489	0.134018	3424.713122	1.000000	CN	100	2.788378e+04	2.788378e+04	0.000000	0.000000	0.0	3736.929168	0.134018	3.519941e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
825	@GUANG72	-6.235313e+04	-1.001657e-03	0.00775	-0.000000	0.165000	28.187032	-1.002006e-03	-0.001072	-6.949514e-05	1.000000	1.030980e-02	-17100.0	-141300	-158400.0	0.441282	3.183400	1.504792e+07	6.605926	600433.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	1312416	0.1400	5.791454e+05	GS	connect	availability	9800.0	1.457711	1.386733	0.386733	-0.046071	465.997235	0.974819	CN	100	-6.989905e+04	6.989905e+04	-7545.920352	7545.920352	-1.0	3220.305215	0.046071	-1.018926e+05	-10999.769375	347.646586	-17100.0	-7545.920352	7300.0	3221.357811
826	@SANYH1	-2.108714e+06	-3.387492e-02	0.00775	-0.000000	0.001000	5.777299	-3.388675e-02	-0.033852	3.485395e-05	1.000000	6.986999e-01	800.0	-777800	-777000.0	2.711126	19.510300	1.336009e+08	359.450761	600031.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	15259383	0.0010	4.137011e+07	GS	connect	availability	0.0	1.065951	1.126283	0.126283	-0.106986	16313.480752	1.000000	CN	100	-2.106545e+06	2.106545e+06	2168.901008	2168.901008	1.0	225371.319775	0.106986	-2.245474e+06	2311.942318	-232.042543	0.0	0.000000	NaN	NaN
827	@SHENZ287	6.572678e+05	1.055852e-02	0.00775	13.955687	0.000000	-0.000000	1.056221e-02	0.008703	-1.858773e-03	1.000000	1.000000e-06	-8500.0	48300	39800.0	13.608030	97.961594	1.403203e+07	189.558189	688036.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.388283	1.313444	0.313444	0.100688	6983.066075	1.000000	CN	100	5.415996e+05	5.415996e+05	-115668.253323	115668.253323	-1.0	54532.808476	0.100688	7.518937e+05	-160580.303620	-11646.454072	0.0	0.000000	NaN	NaN
828	@ASYMC1	-4.589519e+05	-7.372722e-03	0.00775	-0.000000	0.020000	25.148051	-7.375296e-03	-0.007375	0.000000e+00	1.000000	2.987131e-02	0.0	-41200	-41200.0	11.139610	80.976807	3.275092e+06	36.572133	002821.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	125662	0.1500	1.399826e+06	GS	connect	availability	0.0	1.793121	1.604114	0.604114	-0.013661	2411.473703	1.000000	CN	100	-4.589519e+05	4.589519e+05	0.000000	0.000000	0.0	6269.937169	0.013661	-8.229561e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@BEIJI195	-1.369165e+05	-2.199462e-03	0.00775	-0.000000	0.095392	35.782733	-2.200230e-03	-0.002200	0.000000e+00	1.000000	9.420921e-03	0.0	-134900	-134900.0	1.014948	7.330900	5.764297e+06	5.827332	603569.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	442652	0.1850	4.492689e+05	GS	connect	availability	0.0	1.415057	1.304877	0.304877	-0.082078	202.134466	1.000000	CN	100	-1.369165e+05	1.369165e+05	0.000000	0.000000	0.0	11237.889067	0.082078	-1.937447e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@PHARM149	-8.140124e+04	-1.307650e-03	0.00775	-0.000000	0.147500	32.895020	-1.308107e-03	-0.001335	-2.656594e-05	1.000000	2.943872e-02	-500.0	-14772	-15272.0	5.510509	40.055100	7.262352e+06	40.114488	300725.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	317658	0.1475	1.750457e+06	GS	connect	availability	300.0	2.771632	2.301290	1.301290	0.018846	1100.606570	1.000000	CN	100	-8.415649e+04	8.415649e+04	-2755.254382	2755.254382	-1.0	-1586.013336	0.018846	-2.332508e+05	-7636.551928	-51.925528	-500.0	-2755.254382	200.0	1102.101753
831	@PORTO20	-1.414874e+05	-2.272890e-03	0.00775	-0.000000	0.035000	13.567284	-2.273683e-03	-0.002405	-1.310258e-04	1.000000	5.115699e-02	-5900.0	-59000	-64900.0	2.398091	17.474793	1.300736e+07	31.344933	300363.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1268451	0.0925	3.041861e+06	GS	connect	availability	3400.0	2.477403	2.095020	1.095020	-0.018356	1124.943343	1.000000	CN	100	-1.556361e+05	1.556361e+05	-14148.739003	14148.739003	-1.0	2856.779063	0.018356	-3.855734e+05	-35052.129347	259.707188	-5900.0	-14148.739003	2500.0	5995.228391
832	@VATSL1	-2.458753e+04	-3.949804e-04	0.00775	-0.000000	0.158491	10.676472	-3.951183e-04	-0.000395	0.000000e+00	1.000000	3.961183e-04	0.0	-9900	-9900.0	2.483589	18.002503	5.070938e+06	12.588887	300755.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.917967	2.330827	1.330827	0.058190	465.820171	0.999518	CN	100	-2.458753e+04	2.458753e+04	0.000000	0.000000	0.0	-1430.743992	0.058190	-7.174561e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@WUXIA4	8.825898e+05	1.417815e-02	0.00775	18.739921	0.000000	-0.000000	1.418310e-02	0.014183	0.000000e+00	1.000000	6.792408e-01	0.0	102600	102600.0	8.602240	62.094101	4.380668e+07	375.108431	603259.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	4913595	0.0045	4.226792e+07	GS	connect	availability	0.0	1.710572	1.598345	0.598345	0.182219	20222.673988	1.000000	CN	100	8.825898e+05	8.825898e+05	0.000000	0.000000	0.0	160824.715001	0.182219	1.509733e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@ARCSO1	6.204203e+04	9.966591e-04	0.00775	1.317331	0.000000	-0.000000	9.970070e-04	0.000997	0.000000e+00	1.000000	4.168964e-03	0.0	8400	8400.0	7.385956	52.498704	1.261911e+07	91.357312	688088.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	35116	0.1225	2.593652e+05	GS	connect	availability	0.0	2.621194	2.257380	1.257380	0.158773	1748.185795	1.000000	CN	100	6.204203e+04	6.204203e+04	0.000000	0.000000	0.0	9850.596871	0.158773	1.626242e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@BEIJI117	-7.695680e+04	-1.236254e-03	0.00775	-0.000000	0.182233	38.422027	-1.236685e-03	-0.001362	-1.254104e-04	1.000000	9.158220e-03	-18900.0	-106500	-125400.0	0.722599	5.167400	3.370060e+07	24.014631	300291.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	682095	0.1600	4.928812e+05	GS	connect	availability	10800.0	2.332940	2.040771	1.040771	0.003335	456.007742	1.000000	CN	100	-9.061393e+04	9.061393e+04	-13657.122859	13657.122859	-1.0	-302.175774	0.003335	-2.113968e+05	-31861.246816	-45.543239	-18900.0	-13657.122859	8100.0	5853.052654
836	@CHENG93	3.103163e+04	4.985001e-04	0.00775	0.658891	0.000000	-0.000000	4.986742e-04	0.000499	0.000000e+00	1.000000	2.272470e-02	0.0	1700	1700.0	18.253902	132.399310	9.644560e+05	17.608983	688696.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	77466	0.1775	1.414057e+06	GS	connect	availability	0.0	2.362014	2.013414	1.013414	0.165776	1213.884472	1.000000	CN	100	3.103163e+04	3.103163e+04	0.000000	0.000000	0.0	5144.287097	0.165776	7.329714e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
837	@LONGY1	-1.513597e+04	-2.431481e-04	0.00775	-0.000000	0.182500	7.567985	-2.432330e-04	-0.000243	0.000000e+00	1.000000	2.442330e-04	0.0	-28000	-28000.0	0.540570	3.888000	5.297975e+07	28.405488	600491.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.721966	1.538966	0.538966	-0.060654	760.786907	1.000000	CN	100	-1.513597e+04	1.513597e+04	0.000000	0.000000	0.0	918.055762	0.060654	-2.606362e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
838	@SHENZ155	-1.037276e+05	-1.666307e-03	0.00775	-0.000000	0.112500	31.970834	-1.666889e-03	-0.001667	0.000000e+00	1.000000	2.935668e-02	0.0	-64900	-64900.0	1.598268	11.589800	8.189394e+07	130.886194	300568.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1078058	0.1625	1.723026e+06	GS	connect	availability	0.0	2.213489	1.942926	0.942926	-0.012832	2146.405189	1.000000	CN	100	-1.037276e+05	1.037276e+05	0.000000	0.000000	0.0	1331.060025	0.012832	-2.295999e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@ZHEJI51	5.525511e+05	8.876323e-03	0.00775	11.732249	0.000000	-0.000000	8.879422e-03	0.008851	-2.809944e-05	1.000000	2.222263e-01	-400.0	126400	126000.0	4.371448	31.963593	1.166341e+08	514.099744	002050.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	3163413	0.1400	1.382870e+07	GS	connect	availability	0.0	1.960482	1.755969	0.755969	0.174571	8973.773757	1.000000	CN	100	5.508025e+05	5.508025e+05	-1748.579386	1748.579386	-1.0	96153.970218	0.174571	1.079838e+06	-3428.058330	-305.250699	0.0	0.000000	NaN	NaN
840	@HITEV1	5.556844e+04	8.926657e-04	0.00775	1.179878	0.000000	-0.000000	8.929773e-04	0.000893	0.000000e+00	1.000000	1.000000e-06	0.0	14600	14600.0	3.806057	27.477707	1.123749e+07	42.581005	002955.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.755344	1.588652	0.588652	0.127369	746.314974	1.000000	CN	100	5.556844e+04	5.556844e+04	0.000000	0.000000	0.0	7077.706066	0.127369	9.754174e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
841	@JIAJI3	9.317806e+04	1.496836e-03	0.00775	1.978438	0.000000	-0.000000	1.497359e-03	0.001497	0.000000e+00	1.000000	9.281091e-04	0.0	66900	66900.0	1.392796	10.034100	4.141164e+06	5.730163	603708.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	41422	0.1775	5.769240e+04	GS	connect	availability	0.0	1.549300	1.370031	0.370031	0.176279	266.722663	0.999996	CN	100	9.317806e+04	9.317806e+04	0.000000	0.000000	0.0	16425.366596	0.176279	1.443607e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
842	@QIANX1	-2.271800e+04	-3.649478e-04	0.00775	-0.000000	0.144801	9.012581	-3.650752e-04	-0.000365	0.000000e+00	1.000000	3.660752e-04	0.0	-4023	-4023.0	5.647029	41.238099	2.055491e+07	116.890813	688561.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.587767	2.227023	1.227023	0.061791	2669.739603	1.000000	CN	100	-2.271800e+04	2.271800e+04	0.000000	0.000000	0.0	-1403.775260	0.061791	-5.878889e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
843	@XIAME64	1.207596e+04	1.939913e-04	0.00775	0.256407	0.000000	-0.000000	1.940590e-04	0.000194	0.000000e+00	1.000000	7.781129e-03	0.0	4500	4500.0	2.683547	19.203293	7.204160e+06	19.077664	605118.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	180412	0.1525	4.841440e+05	GS	connect	availability	0.0	1.811156	1.623109	0.623109	0.101605	142.026916	1.000000	CN	100	1.207596e+04	1.207596e+04	0.000000	0.000000	0.0	1226.974797	0.101605	2.187144e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
844	@EDIFI2	5.026091e+04	8.074042e-04	0.00775	1.067184	0.000000	-0.000000	8.076860e-04	0.000808	0.000000e+00	1.000000	4.400905e-03	0.0	23200	23200.0	2.166418	15.630001	2.141127e+07	46.149561	002351.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	126383	0.1775	2.737985e+05	GS	connect	availability	0.0	2.040278	1.784024	0.784024	0.117827	1926.177934	1.000000	CN	100	5.026091e+04	5.026091e+04	0.000000	0.000000	0.0	5922.087959	0.117827	1.025462e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
845	@IRAYT1	-4.117131e+03	-6.613865e-05	0.00775	-0.000000	0.187500	2.114965	-6.616174e-05	0.000000	6.616174e-05	1.000000	6.716174e-05	200.0	-261	-61.0	15.774449	113.466210	1.885863e+06	29.508208	688301.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.045102	1.812255	0.812255	-0.087158	1308.907544	1.000000	CN	100	-9.622414e+02	9.622414e+02	3154.889825	3154.889825	1.0	83.866897	0.087158	-1.967881e+03	6452.070467	-274.973433	0.0	0.000000	NaN	NaN
846	@EAGLE146	-8.404684e+04	-1.350150e-03	0.00775	-0.000000	0.150000	34.539799	-1.350621e-03	-0.001351	0.000000e+00	1.000000	1.103803e-02	0.0	-31400	-31400.0	2.676651	19.355607	3.280006e+07	87.548269	002922.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	225195	0.1800	6.027684e+05	GS	connect	availability	0.0	1.450529	1.417051	0.417051	-0.010704	797.845513	1.000000	CN	100	-8.404684e+04	8.404684e+04	0.000000	0.000000	0.0	899.660259	0.010704	-1.219124e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@GUANG280	-2.642934e+04	-4.245677e-04	0.00775	-0.000000	0.062500	4.525571	-4.247159e-04	-0.000425	0.000000e+00	1.000000	2.655886e-02	0.0	-4500	-4500.0	5.873186	42.178406	1.325415e+07	77.091817	002841.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	276889	0.1475	1.626221e+06	GS	connect	availability	0.0	1.586114	1.523367	0.523367	-0.017774	4087.834212	1.000000	CN	100	-2.642934e+04	2.642934e+04	0.000000	0.000000	0.0	469.759245	0.017774	-4.191994e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@JIANG27	-1.968661e+05	-3.162507e-03	0.00775	-0.000000	0.130190	70.218913	-3.163611e-03	-0.003164	0.000000e+00	1.000000	3.164611e-03	0.0	-95300	-95300.0	2.065751	14.992601	8.896199e+06	18.392790	600377.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.145524	0.192898	-0.807102	-0.033890	1024.709656	1.000000	CN	100	-1.968661e+05	1.968661e+05	0.000000	0.000000	0.0	6671.730253	0.033890	2.864873e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
849	@KINGD1	-5.658368e+04	-9.089748e-04	0.00775	-0.000000	0.205000	31.779874	-9.092921e-04	-0.000912	-2.916314e-06	1.000000	9.131647e-04	-197.0	-62359	-62556.0	0.907386	6.553400	2.657714e+07	24.018231	000852.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	197	0.2050	1.787550e+02	GS	connect	availability	200.0	1.135660	1.132161	0.132161	-0.061113	451.146501	1.000000	CN	100	-5.676243e+04	5.676243e+04	-178.755026	178.755026	-1.0	3468.905345	0.061113	-6.446284e+04	-203.004976	10.924202	-197.0	-178.755026	-3.0	-2.722158
850	@LANBA1	-5.210766e+04	-8.370709e-04	0.00775	-0.000000	0.170000	24.269323	-8.373631e-04	-0.000837	0.000000e+00	1.000000	8.383631e-04	0.0	-126800	-126800.0	0.410944	2.950500	1.211063e+07	4.927522	000631.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.365839	1.332986	0.332986	-0.013973	305.140692	0.999992	CN	100	-5.210766e+04	5.210766e+04	0.000000	0.000000	0.0	728.107412	0.013973	-7.117067e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@SHENZ56	-6.950631e+04	-1.116567e-03	0.00775	-0.000000	0.193622	36.871106	-1.116957e-03	-0.001117	0.000000e+00	1.000000	1.117957e-03	0.0	-165800	-165800.0	0.419218	3.039300	1.301075e+07	5.453082	002356.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.512715	1.351952	0.351952	-0.077396	456.252162	0.999978	CN	100	-6.950631e+04	6.950631e+04	0.000000	0.000000	0.0	5379.507169	0.077396	-1.051433e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@XIANQ1	-5.308456e+04	-8.527640e-04	0.00775	-0.000000	0.147014	21.381289	-8.530617e-04	-0.001257	-4.041532e-04	1.000000	1.038596e-02	-52100.0	-62900	-115000.0	0.843952	6.096200	1.031090e+07	8.668059	300140.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	702829	0.2025	5.931537e+05	GS	connect	availability	29800.0	1.933817	1.723431	0.723431	-0.028851	653.865637	0.999872	CN	100	-9.705444e+04	9.705444e+04	-43969.879971	43969.879971	-1.0	2800.156002	0.028851	-1.876855e+05	-85029.692347	1268.592415	-52100.0	-43969.879971	22300.0	18820.121370
853	@ZIJIN2	8.177425e+05	1.313643e-02	0.00775	17.363025	0.000000	-0.000000	1.314101e-02	0.012133	-1.007791e-03	1.000000	1.000000e+00	-27900.0	363800	335900.0	2.247780	16.309403	1.782082e+08	400.803967	601899.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	31750634	0.0010	7.136845e+07	GS	connect	availability	0.0	1.020930	1.069644	0.069644	0.117722	32395.264795	1.000000	CN	100	7.550294e+05	7.550294e+05	-62713.069224	62713.069224	-1.0	88883.521028	0.117722	7.708324e+05	-64025.675871	-7382.703890	0.0	0.000000	NaN	NaN
854	@HUANG7	3.051850e+04	4.902571e-04	0.00775	0.647996	0.000000	-0.000000	4.904283e-04	0.000490	0.000000e+00	1.000000	1.714903e-01	0.0	6100	6100.0	5.003033	36.164200	2.015625e+07	100.520543	600745.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	2133002	0.0375	1.067148e+07	GS	connect	availability	0.0	1.965379	1.718858	0.718858	0.133700	5479.332810	1.000000	CN	100	3.051850e+04	3.051850e+04	0.000000	0.000000	0.0	4080.327553	0.133700	5.998041e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
855	@SHENZ63	1.063379e+04	1.708239e-04	0.00775	0.225786	0.000000	-0.000000	1.708836e-04	0.000171	0.000000e+00	1.000000	1.349982e-05	0.0	5400	5400.0	1.969221	14.297700	6.545979e+07	129.064530	002416.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	395	0.1700	7.778421e+02	GS	connect	availability	0.0	1.567339	1.454359	0.454359	0.109671	1488.656967	1.000000	CN	100	1.063379e+04	1.063379e+04	0.000000	0.000000	0.0	1166.223092	0.109671	1.666676e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
856	@GANSU6	-3.549203e+04	-5.701531e-04	0.00775	-0.000000	0.222500	21.635554	-5.703522e-04	-0.000639	-6.896773e-05	1.000000	6.398328e-04	-12511.0	-104200	-116711.0	0.340615	2.470200	3.238478e+07	11.031615	000552.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	12511	0.2225	4.261428e+03	GS	connect	availability	12600.0	1.338468	1.248281	0.248281	-0.042294	911.450703	1.000000	CN	100	-3.975346e+04	3.975346e+04	-4261.428164	4261.428164	-1.0	1681.317206	0.042294	-5.320874e+04	-5703.786163	180.231166	-12511.0	-4261.428164	-89.0	-30.314692
857	@SHENZ72	-8.108896e+05	-1.302634e-02	0.00775	-0.000000	0.072500	161.067115	-1.303089e-02	-0.013031	0.000000e+00	1.000000	7.383185e-02	0.0	-76100	-76100.0	10.655580	77.594605	3.763717e+07	402.730621	300124.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	355070	0.0975	3.783477e+06	GS	connect	availability	0.0	1.773949	1.621366	0.621366	-0.050519	23831.303739	1.000000	CN	100	-8.108896e+05	8.108896e+05	0.000000	0.000000	0.0	40965.314628	0.050519	-1.438477e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
858	@CHINA565	1.350482e+06	2.169449e-02	0.00775	28.674618	0.000000	-0.000000	2.170206e-02	0.021315	-3.875396e-04	1.000000	2.042240e-01	-12700.0	711195	698495.0	1.898891	13.703101	6.153381e+07	116.278341	601919.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	6692560	0.0750	1.270844e+07	GS	connect	availability	0.0	0.858557	0.898779	-0.101221	0.229329	10178.058694	1.000000	CN	100	1.326366e+06	1.326366e+06	-24115.919999	24115.919999	-1.0	304173.574179	0.229329	1.138761e+06	-20704.888710	-5530.468210	0.0	0.000000	NaN	NaN
859	@HEBEI6	-3.864595e+04	-6.208186e-04	0.00775	-0.000000	0.072500	7.676251	-6.210353e-04	-0.000621	0.000000e+00	1.000000	6.193298e-02	0.0	-8500	-8500.0	4.546583	32.886704	8.814801e+06	39.975969	000408.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	839152	0.0725	3.815274e+06	GS	connect	availability	0.0	1.207384	1.227434	0.227434	-0.046670	4283.496923	1.000000	CN	100	-3.864595e+04	3.864595e+04	0.000000	0.000000	0.0	1803.615091	0.046670	-4.666050e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@GUANG284	-1.852226e+04	-2.975463e-04	0.00775	-0.000000	0.137500	6.977562	-2.976502e-04	-0.000298	0.000000e+00	1.000000	2.986502e-04	0.0	-3600	-3600.0	5.145071	37.090500	5.591537e+07	285.996038	300607.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.061375	1.844643	0.844643	-0.061590	2454.056898	1.000000	CN	100	-1.852226e+04	1.852226e+04	0.000000	0.000000	0.0	1140.779053	0.061590	-3.818131e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@EOPTO1	1.104385e+05	1.774113e-03	0.00775	2.344927	0.000000	-0.000000	1.774732e-03	0.001775	0.000000e+00	1.000000	2.513332e-02	0.0	8400	8400.0	13.147442	94.589707	3.983827e+07	519.649475	300502.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	118954	0.1175	1.563941e+06	GS	connect	availability	0.0	2.043910	1.838195	0.838195	0.207332	9318.994605	1.000000	CN	100	1.104385e+05	1.104385e+05	0.000000	0.000000	0.0	22897.489696	0.207332	2.257264e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@GIGAD1	-3.893575e+05	-6.254739e-03	0.00775	-0.000000	0.054247	57.867489	-6.256923e-03	-0.006257	0.000000e+00	1.000000	1.981744e-02	0.0	-20500	-20500.0	18.993049	137.320210	2.721229e+07	515.306508	603986.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	44426	0.1025	8.437852e+05	GS	connect	availability	0.0	1.908252	1.726879	0.726879	-0.044529	12612.508750	1.000000	CN	100	-3.893575e+05	3.893575e+05	0.000000	0.000000	0.0	17337.652681	0.044529	-7.429922e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@HUIZH5	4.302499e+04	6.911645e-04	0.00775	0.913544	0.000000	-0.000000	6.914058e-04	0.000691	0.000000e+00	1.000000	3.125745e-01	0.0	2500	2500.0	17.209996	125.043000	6.460422e+06	111.400314	002920.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1130210	0.0650	1.945091e+07	GS	connect	availability	0.0	2.130363	1.903052	0.903052	0.179574	4393.390758	1.000000	CN	100	4.302499e+04	4.302499e+04	0.000000	0.000000	0.0	7726.150956	0.179574	9.165886e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
864	@LIAON4	-1.126924e+04	-1.810319e-04	0.00775	-0.000000	0.070000	2.161224	-1.810951e-04	-0.000181	0.000000e+00	1.000000	7.432227e-03	0.0	-22700	-22700.0	0.496442	3.588000	1.072420e+07	5.306199	600758.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	908793	0.0875	4.511632e+05	GS	connect	availability	0.0	1.433732	1.311518	0.311518	0.002285	354.404704	0.999876	CN	100	-1.126924e+04	1.126924e+04	0.000000	0.000000	0.0	-25.746760	0.002285	-1.615707e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
865	@TAIYA1	3.111022e+05	4.997626e-03	0.00775	6.605595	0.000000	-0.000000	4.999371e-03	0.004999	0.000000e+00	1.000000	8.530721e-02	0.0	128400	128400.0	2.422915	17.396500	9.199494e+07	220.694726	002517.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	2190939	0.1525	5.308458e+06	GS	connect	availability	0.0	1.617334	1.474930	0.474930	0.116270	4917.598461	1.000000	CN	100	3.111022e+05	3.111022e+05	0.000000	0.000000	0.0	36171.978670	0.116270	5.031562e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@APTME1	-3.509756e+05	-5.638162e-03	0.00775	-0.000000	0.032500	31.251252	-5.640131e-03	-0.005885	-2.452231e-04	1.000000	1.346514e-01	-500.0	-6900	-7400.0	50.866029	368.976810	7.800600e+05	39.691108	688617.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	157828	0.0575	8.028084e+06	GS	connect	availability	300.0	0.842317	0.956955	-0.043045	-0.060189	3901.157123	1.000000	CN	100	-3.764086e+05	3.764086e+05	-25433.014420	25433.014420	-1.0	22655.727425	0.060189	-3.170555e+05	-21422.670312	1530.792394	-500.0	-25433.014420	200.0	10173.205768
867	@BAODI3	-1.039770e+03	-1.670314e-05	0.00775	-0.000000	0.207500	0.591102	-1.670897e-05	0.000000	1.670897e-05	1.000000	1.770897e-05	500.0	-500	0.0	2.079541	15.015900	8.162602e+06	16.902313	002552.ZK	SHE	CHN	CN	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.150829	1.181577	0.181577	-0.089572	475.764751	1.000000	CN	100	0.000000e+00	0.000000e+00	1039.770490	1039.770490	1.0	-0.000000	0.089572	0.000000e+00	1196.597733	-93.134414	0.0	0.000000	NaN	NaN
868	@CHINA2022	-1.835485e+04	-2.948569e-04	0.00775	-0.000000	0.182500	9.177423	-2.949599e-04	-0.000295	0.000000e+00	1.000000	2.959599e-04	0.0	-12200	-12200.0	1.504495	10.854500	1.757485e+07	26.306777	600977.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.245029	1.281371	0.281371	0.044171	926.935198	1.000000	CN	100	-1.835485e+04	1.835485e+04	0.000000	0.000000	0.0	-810.755025	0.044171	-2.285232e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@CHONG70	-2.734002e+05	-4.391971e-03	0.00775	-0.000000	0.140000	104.865832	-4.393504e-03	-0.006635	-2.241584e-03	1.000000	1.575147e-01	-13100.0	-14700	-27800.0	18.598653	133.923600	6.510106e+07	1202.295819	601127.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	512317	0.1475	9.528406e+06	GS	connect	availability	7500.0	1.473460	1.381921	0.381921	-0.073965	14601.562755	1.000000	CN	100	-5.170426e+05	5.170426e+05	-243642.358501	243642.358501	-1.0	38243.104531	0.073965	-7.618416e+05	-358997.292991	18021.031272	-13100.0	-243642.358501	5600.0	104152.458596
870	@MONTA67	-5.582393e+05	-8.967699e-03	0.00775	-0.000000	0.040000	61.176905	-8.970830e-03	-0.008971	0.000000e+00	1.000000	4.000983e-02	0.0	-50200	-50200.0	11.120304	80.071198	4.407416e+07	486.660975	688008.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	173686	0.0950	1.931441e+06	GS	connect	availability	0.0	2.063808	1.835975	0.835975	-0.001884	11330.060236	1.000000	CN	100	-5.582393e+05	5.582393e+05	0.000000	0.000000	0.0	1051.636595	0.001884	-1.152099e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@SANSU8	-1.834632e+04	-2.947200e-04	0.00775	-0.000000	0.155000	7.790902	-2.948229e-04	-0.001662	-1.366765e-03	1.000000	1.132639e-02	-43200.0	-5328	-48528.0	3.443378	24.896607	1.992081e+07	68.393256	688289.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	199343	0.1550	6.864133e+05	GS	connect	availability	24700.0	1.786636	1.630247	0.630247	-0.048610	1875.348878	1.000000	CN	100	-1.671003e+05	1.671003e+05	-148753.935928	148753.935928	-1.0	8122.746836	0.048610	-2.985473e+05	-265769.088695	7230.931902	-43200.0	-148753.935928	18500.0	63702.495710
872	@SHENN1	3.983559e+05	6.399292e-03	0.00775	8.458242	0.000000	-0.000000	6.401526e-03	0.006402	0.000000e+00	1.000000	3.251136e-02	0.0	21800	21800.0	18.273208	130.929910	1.968447e+07	355.409313	002916.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	110712	0.0350	2.023063e+06	GS	connect	availability	0.0	1.840055	1.679451	0.679451	0.162466	9371.916096	1.000000	CN	100	3.983559e+05	3.983559e+05	0.000000	0.000000	0.0	64719.377054	0.162466	7.329967e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
873	@SHENZ73	-1.466987e+04	-2.356605e-04	0.00775	-0.000000	0.077500	3.114835	-2.357428e-04	-0.000300	-6.417443e-05	1.000000	1.123366e-02	-25700.0	-54000	-79700.0	0.271664	1.952400	3.553372e+07	9.566997	002482.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	2518989	0.1075	6.843192e+05	GS	connect	availability	14700.0	1.476238	1.329006	0.329006	-0.005982	641.971119	0.999999	CN	100	-2.165164e+04	2.165164e+04	-6981.770315	6981.770315	-1.0	129.528055	0.005982	-3.196298e+04	-10306.757292	41.767516	-25700.0	-6981.770315	11000.0	2988.306360
874	@SHENZ94	2.146340e+04	3.447936e-04	0.00775	0.455730	0.000000	-0.000000	3.449139e-04	0.000345	0.000000e+00	1.000000	2.700276e-02	0.0	16700	16700.0	1.285234	9.139700	1.917933e+07	24.173052	002609.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	1307368	0.0500	1.680273e+06	GS	connect	availability	0.0	2.000580	1.919428	0.919428	0.141268	721.607697	1.000000	CN	100	2.146340e+04	2.146340e+04	0.000000	0.000000	0.0	3032.096740	0.141268	4.293926e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@SICHU53	-2.834502e+05	-4.553417e-03	0.00775	-0.000000	0.140000	108.720632	-4.555007e-03	-0.004555	0.000000e+00	1.000000	1.318811e-02	0.0	-61800	-61800.0	4.586573	33.072602	2.486015e+07	113.380465	002466.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	117116	0.1525	5.371611e+05	GS	connect	availability	0.0	1.793704	1.617407	0.617407	-0.004385	4877.871851	1.000000	CN	100	-2.834502e+05	2.834502e+05	0.000000	0.000000	0.0	1242.959413	0.004385	-5.084259e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@SLANS1	-1.141982e+05	-1.834510e-03	0.00775	-0.000000	0.165000	51.623861	-1.835150e-03	-0.001928	-9.312703e-05	1.000000	5.762021e-03	-8900.0	-100500	-109400.0	1.136301	8.188400	7.399481e+06	8.355385	600826.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	214996	0.1700	2.443001e+05	GS	connect	availability	5100.0	1.132518	1.157864	0.157864	-0.064696	309.241299	1.000000	CN	100	-1.243113e+05	1.243113e+05	-10113.077829	10113.077829	-1.0	8042.401280	0.064696	-1.407849e+05	-11453.246736	654.272133	-8900.0	-10113.077829	3800.0	4317.943343
877	@WUSPR2	3.341825e+05	5.368393e-03	0.00775	7.095655	0.000000	-0.000000	5.370267e-03	0.005370	0.000000e+00	1.000000	1.000000e-06	0.0	70100	70100.0	4.767225	34.480607	5.576234e+07	265.144122	002463.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348618	1.335859	0.335859	0.163610	6309.488755	1.000000	CN	100	3.341825e+05	3.341825e+05	0.000000	0.000000	0.0	54675.667812	0.163610	4.506846e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@ANHUI3	-2.172210e+04	-3.489494e-04	0.00775	-0.000000	0.153368	9.127338	-3.490712e-04	-0.000349	0.000000e+00	1.000000	4.559192e-04	0.0	-22000	-22000.0	0.987368	7.209300	4.360420e+07	43.349847	000868.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	6671	0.1825	6.586734e+03	GS	connect	availability	0.0	1.785139	1.646855	0.646855	-0.007863	473.099973	1.000000	CN	100	-2.172210e+04	2.172210e+04	0.000000	0.000000	0.0	170.808312	0.007863	-3.877697e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@BAOSH1	-1.378546e+06	-2.214532e-02	0.00775	-0.000000	0.037500	141.631485	-2.215306e-02	-0.022153	0.000000e+00	1.000000	3.377505e-01	0.0	-1356400	-1356400.0	1.016327	7.295300	1.030406e+08	103.661509	600019.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	19323518	0.0425	1.963902e+07	GS	connect	availability	0.0	0.867708	0.966522	-0.033478	-0.009188	8238.551222	1.000000	CN	100	-1.378546e+06	1.378546e+06	0.000000	0.000000	0.0	12665.796350	0.009188	-1.196175e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
880	@HUANG5	-2.538050e+05	-4.077188e-03	0.00775	-0.000000	0.207500	144.286384	-4.078612e-03	-0.004079	0.000000e+00	1.000000	4.079612e-03	0.0	-158800	-158800.0	1.598268	11.553501	5.683813e+06	9.055648	600054.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.160097	1.131084	0.131084	-0.070540	344.564214	1.000000	CN	100	-2.538050e+05	2.538050e+05	0.000000	0.000000	0.0	17903.478723	0.070540	-2.944385e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
881	@BOETE2	1.528008e+04	2.454631e-04	0.00775	0.324440	0.000000	-0.000000	2.455488e-04	0.000000	-2.455488e-04	1.000000	1.000000e+00	-24900.0	24900	0.0	0.613658	4.429600	4.438924e+08	271.149197	000725.ZK	SHE	CHN	CN	True	0	2025-03-07	2025-03-07	109945629	0.0050	6.746897e+07	GS	connect	availability	0.0	1.185863	1.234875	0.234875	0.105312	20181.602645	1.000000	CN	100	0.000000e+00	0.000000e+00	-15280.075146	15280.075146	-1.0	0.000000	0.105312	0.000000e+00	-18120.082007	-1609.182220	0.0	0.000000	NaN	NaN
882	@CHENG15	-2.211649e+04	-3.552850e-04	0.00775	-0.000000	0.030000	1.817794	-3.554091e-04	-0.000355	0.000000e+00	1.000000	7.223368e-04	0.0	-9900	-9900.0	2.233989	16.178101	3.585527e+07	79.992023	000519.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	10193	0.1700	2.277105e+04	GS	connect	availability	0.0	1.526816	1.449790	0.449790	0.049463	2177.673082	1.000000	CN	100	-2.211649e+04	2.211649e+04	0.000000	0.000000	0.0	-1093.950760	0.049463	-3.376782e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
883	@FARAS1	-2.772574e+05	-4.453934e-03	0.00775	-0.000000	0.040000	30.384374	-4.455489e-03	-0.004455	0.000000e+00	1.000000	4.456489e-03	0.0	-123423	-123423.0	2.246400	15.998901	5.921764e+07	130.649393	688567.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.371497	2.056470	1.056470	-0.072403	2059.002321	1.000000	CN	100	-2.772574e+05	2.772574e+05	0.000000	0.000000	0.0	20074.385763	0.072403	-6.575150e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
884	@FOXCO3	3.807354e+05	6.116232e-03	0.00775	8.084108	0.000000	-0.000000	6.118367e-03	0.009548	3.430065e-03	1.000000	1.000000e-06	72600.0	129500	202100.0	2.940042	21.324006	1.397754e+08	411.022522	601138.SH	SHA	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.095670	1.898586	0.898586	0.327033	13428.542312	1.000000	CN	100	5.941824e+05	5.941824e+05	213447.034691	213447.034691	1.0	194317.095393	0.327033	1.245211e+06	447314.653402	69804.161927	0.0	0.000000	NaN	NaN
885	@GOERT1	-3.155166e+02	-5.068540e-06	0.00775	-0.000000	0.017500	0.015128	-5.070310e-06	0.000000	5.070310e-06	1.000000	3.266203e-01	0.0	-80	-80.0	3.943958	28.583207	7.462375e+07	294.140053	002241.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	5153361	0.0675	2.032464e+07	GS	connect	availability	0.0	1.667384	1.574833	0.574833	0.135020	11652.696355	1.000000	CN	100	-3.155166e+02	3.155166e+02	0.000000	0.000000	0.0	-42.600953	0.135020	-5.260875e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
886	@HANGZ6	-1.521609e+04	-2.444352e-04	0.00775	-0.000000	0.195000	8.129144	-2.445205e-04	-0.000245	0.000000e+00	1.000000	2.455205e-04	0.0	-7700	-7700.0	1.976116	14.175300	3.542181e+07	69.241934	600571.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.873170	1.844296	0.844296	0.101835	764.843936	1.000000	CN	100	-1.521609e+04	1.521609e+04	0.000000	0.000000	0.0	-1549.533684	0.101835	-2.850232e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@JIANG345	-2.202714e+04	-3.538496e-04	0.00775	-0.000000	0.027500	1.659579	-3.539732e-04	-0.000354	0.000000e+00	1.000000	5.799212e-03	0.0	-5400	-5400.0	4.079100	29.158494	1.447062e+07	58.185990	300926.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	83054	0.0475	3.387856e+05	GS	connect	availability	0.0	1.991217	1.795532	0.795532	-0.016510	1283.131787	1.000000	CN	100	-2.202714e+04	2.202714e+04	0.000000	0.000000	0.0	363.678989	0.016510	-4.386081e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
888	@LUZHO1	-3.671463e+05	-5.897932e-03	0.00775	-0.000000	0.100000	100.588019	-5.899991e-03	-0.004949	9.507095e-04	1.000000	5.900991e-03	3400.0	-21100	-17700.0	17.400297	124.996910	9.968817e+06	171.833977	000568.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.023717	1.807245	0.807245	0.097962	12550.072833	1.000000	CN	100	-3.079853e+05	3.079853e+05	59161.010295	59161.010295	1.0	-30170.940470	0.097962	-6.232750e+05	119725.146799	5795.547887	0.0	0.000000	NaN	NaN
889	@QINGD49	-4.338904e+04	-6.970127e-04	0.00775	-0.000000	0.102500	12.184593	-6.972560e-04	-0.000826	-1.288408e-04	1.000000	1.582180e-03	-2900.0	-9200	-12100.0	4.716200	34.213395	3.835672e+06	18.096883	688139.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	11663	0.1225	5.500504e+04	GS	connect	availability	1700.0	1.981650	1.769076	0.769076	0.010084	1019.678770	1.000000	CN	100	-5.706602e+04	5.706602e+04	-13676.979866	13676.979866	-1.0	-575.458517	0.010084	-1.130849e+05	-27102.981467	-137.919810	-2900.0	-13676.979866	1200.0	5659.439945
890	@SANST1	-1.043425e+04	-1.676185e-04	0.00775	-0.000000	0.157500	4.502450	-1.676770e-04	-0.000168	0.000000e+00	1.000000	1.686770e-04	0.0	-18500	-18500.0	0.564013	4.098400	7.014769e+07	39.645497	002110.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506091	1.432754	0.432754	-0.004310	589.113629	0.999998	CN	100	-1.043425e+04	1.043425e+04	0.000000	0.000000	0.0	44.971463	0.004310	-1.571492e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
891	@SHENZ60	-1.174044e+04	-1.886015e-04	0.00775	-0.000000	0.142500	4.583598	-1.886674e-04	-0.000189	0.000000e+00	1.000000	1.896674e-04	0.0	-3900	-3900.0	3.010370	21.882599	9.292556e+07	280.414357	002402.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.602730	1.544845	0.544845	0.006574	2785.171355	1.000000	CN	100	-1.174044e+04	1.174044e+04	0.000000	0.000000	0.0	-77.186093	0.006574	-1.881676e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@TIBET13	-2.016755e+04	-3.239767e-04	0.00775	-0.000000	0.155000	8.564301	-3.240898e-04	-0.000324	0.000000e+00	1.000000	3.250898e-04	0.0	-7134	-7134.0	2.826962	20.131394	1.437962e+08	399.197093	601020.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.960498	1.750610	0.750610	-0.054625	1738.506787	1.000000	CN	100	-2.016755e+04	2.016755e+04	0.000000	0.000000	0.0	1101.652718	0.054625	-3.953843e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
893	@ANHUI36	-1.572481e+04	-2.526073e-04	0.00775	-0.000000	0.178199	7.677099	-2.526955e-04	-0.000253	0.000000e+00	1.000000	2.536955e-04	0.0	-18100	-18100.0	0.868774	6.271300	1.262604e+08	109.192004	002042.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.874138	1.669282	0.669282	-0.007285	930.829426	1.000000	CN	100	-1.572481e+04	1.572481e+04	0.000000	0.000000	0.0	114.548592	0.007285	-2.947046e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
894	@CHANG25	-9.930566e+04	-1.595272e-03	0.00775	-0.000000	0.052500	14.283691	-1.595829e-03	-0.001596	0.000000e+00	1.000000	6.720916e-03	0.0	-87500	-87500.0	1.134922	8.160700	1.147017e+08	129.081311	000157.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	280956	0.1450	3.188631e+05	GS	connect	availability	0.0	1.099801	1.154991	0.154991	-0.013844	5395.803044	1.000000	CN	100	-9.930566e+04	9.930566e+04	0.000000	0.000000	0.0	1374.740109	0.013844	-1.092165e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@CHINA532	-1.898271e+05	-3.049431e-03	0.00775	-0.000000	0.027500	14.302039	-3.050495e-03	-0.003050	0.000000e+00	1.000000	9.534415e-01	0.0	-199500	-199500.0	0.951514	6.874000	1.115092e+08	105.702812	601998.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	62154764	0.0030	5.914113e+07	GS	connect	availability	0.0	0.578028	0.659786	-0.340214	0.009039	5042.253745	1.000000	CN	100	-1.898271e+05	1.898271e+05	0.000000	0.000000	0.0	-1715.771162	0.009039	-1.097254e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
896	@CHINA735	5.064951e+05	8.136467e-03	0.00775	10.754348	0.000000	-0.000000	8.139308e-03	0.008139	0.000000e+00	1.000000	6.751174e-01	0.0	116600	116600.0	4.343869	31.274201	4.615367e+07	199.048369	601601.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	9671409	0.0050	4.201133e+07	GS	connect	availability	0.0	1.340412	1.260952	0.260952	0.219240	19029.733244	1.000000	CN	100	5.064951e+05	5.064951e+05	0.000000	0.000000	0.0	111043.803354	0.219240	6.789121e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
897	@GUANG209	-9.765705e+03	-1.568788e-04	0.00775	-0.000000	0.070000	1.872875	-1.569336e-04	0.000000	1.569336e-04	1.000000	1.579336e-04	0.0	-2300	-2300.0	4.245959	30.683899	2.107254e+07	89.164840	300438.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.429917	2.093498	1.093498	0.009442	2137.175023	1.000000	CN	100	-9.765705e+03	9.765705e+03	0.000000	0.000000	0.0	-92.204096	0.009442	-2.372985e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@JPMFG1	3.300927e+04	5.302694e-04	0.00775	0.700882	0.000000	-0.000000	5.304545e-04	0.000530	0.000000e+00	1.000000	1.000000e-06	0.0	23700	23700.0	1.392796	10.087401	1.885078e+08	262.225328	002600.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.889207	1.734862	0.734862	0.175531	4001.994200	1.000000	CN	100	3.300927e+04	3.300927e+04	0.000000	0.000000	0.0	5794.140290	0.175531	6.236136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
899	@KUAIJ1	1.207874e+05	1.940359e-03	0.00775	2.564663	0.000000	-0.000000	1.941036e-03	0.002149	2.077408e-04	1.000000	8.682288e-03	9300.0	86895	96195.0	1.390038	10.049201	3.687110e+06	5.109563	601579.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	388638	0.1500	5.402216e+05	GS	connect	availability	0.0	1.385400	1.377177	0.377177	0.189818	273.253640	0.999999	CN	100	1.337147e+05	1.337147e+05	12927.353428	12927.353428	1.0	25381.518971	0.189818	1.852483e+05	17909.551540	2453.850267	0.0	0.000000	NaN	NaN
900	@LANGC1	8.635032e+04	1.387154e-03	0.00775	1.833466	0.000000	-0.000000	1.387638e-03	0.001388	0.000000e+00	1.000000	1.131528e-02	0.0	10200	10200.0	8.465718	61.360703	8.758119e+07	741.083767	000977.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	83167	0.1325	7.040683e+05	GS	connect	availability	0.0	2.069783	1.790598	0.790598	0.104767	8474.621111	1.000000	CN	100	8.635032e+04	8.635032e+04	0.000000	0.000000	0.0	9046.652255	0.104767	1.787265e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
901	@PUTAI1	-3.200191e+04	-5.140869e-04	0.00775	-0.000000	0.132665	11.631632	-5.142663e-04	-0.000514	0.000000e+00	1.000000	2.064198e-03	0.0	-13500	-13500.0	2.370512	17.061204	3.003528e+07	70.665516	603659.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	40661	0.1650	9.638737e+04	GS	connect	availability	0.0	2.023244	1.802537	0.802537	0.009492	4052.939550	1.000000	CN	100	-3.200191e+04	3.200191e+04	0.000000	0.000000	0.0	-303.777674	0.009492	-6.474768e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
902	@SHANG84	3.000993e+04	4.820872e-04	0.00775	0.637197	0.000000	-0.000000	4.822555e-04	0.000482	0.000000e+00	1.000000	9.982631e-03	0.0	26000	26000.0	1.154228	8.357200	2.218143e+08	255.632756	601727.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	538143	0.2050	6.211397e+05	GS	connect	availability	0.0	1.694419	1.573030	0.573030	0.167396	5258.567549	1.000000	CN	100	3.000993e+04	3.000993e+04	0.000000	0.000000	0.0	5023.555998	0.167396	5.084938e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
903	@SHENZ280	-6.552348e+03	-1.052586e-04	0.00775	-0.000000	0.172500	3.096657	-1.052953e-04	0.000000	1.052953e-04	1.000000	1.062953e-04	0.0	-1300	-1300.0	5.040267	36.528397	1.132017e+07	57.022963	300769.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.049193	2.527268	1.527268	-0.057490	1412.222571	1.000000	CN	100	-6.552348e+03	6.552348e+03	0.000000	0.000000	0.0	376.695640	0.057490	-1.997937e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@SINOW1	-2.765017e+05	-4.441794e-03	0.00775	-0.000000	0.145000	109.843126	-4.443344e-03	-0.004882	-4.385639e-04	1.000000	2.977337e-02	-13300.0	-77000	-90300.0	3.590931	26.127305	1.580244e+07	56.935725	300327.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	438934	0.1775	1.576182e+06	GS	connect	availability	7600.0	2.398230	2.088636	1.088636	-0.019983	1005.242146	1.000000	CN	100	-3.242610e+05	3.242610e+05	-47759.378051	47759.378051	-1.0	6479.764851	0.019983	-7.776525e+05	-114537.967613	954.383970	-13300.0	-47759.378051	5700.0	20468.304879
905	@XINJI14	-3.557235e+05	-5.714434e-03	0.00775	-0.000000	0.098603	96.096538	-5.716429e-03	-0.005948	-2.316542e-04	1.000000	5.825216e-02	-53000.0	-747700	-800700.0	0.475757	3.465700	5.189570e+07	24.802101	600581.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	6871460	0.1375	3.269145e+06	GS	connect	availability	30300.0	1.527069	1.444145	0.444145	-0.093220	366.021510	1.000000	CN	100	-3.809387e+05	3.809387e+05	-25215.123164	25215.123164	-1.0	35511.229990	0.093220	-5.817195e+05	-38505.226591	2350.562245	-53000.0	-25215.123164	22700.0	10799.684827
906	@YUNNA23	-2.168376e+04	-3.483335e-04	0.00775	-0.000000	0.147500	8.762615	-3.484551e-04	-0.000348	0.000000e+00	1.000000	3.494551e-04	0.0	-7300	-7300.0	2.970378	21.389298	6.495398e+07	191.588075	002428.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.199618	1.918458	0.918458	0.016273	1552.010624	1.000000	CN	100	-2.168376e+04	2.168376e+04	0.000000	0.000000	0.0	-352.863471	0.016273	-4.769598e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@BEIJI363	-7.847923e+03	-1.260711e-04	0.00775	-0.000000	0.135000	2.902657	-1.261151e-04	0.000000	1.261151e-04	1.000000	1.271151e-04	0.0	-700	-700.0	11.211319	81.046601	6.253891e+06	69.895828	301085.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.699365	2.311751	1.311751	-0.009497	807.481910	1.000000	CN	100	-7.847923e+03	7.847923e+03	0.000000	0.000000	0.0	74.529465	0.009497	-2.118441e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@CGNPO5	2.190468e+04	3.518824e-04	0.00775	0.465099	0.000000	-0.000000	3.520053e-04	0.000352	0.000000e+00	1.000000	1.000000e-06	0.0	43400	43400.0	0.504716	3.658300	1.124380e+08	56.722925	003816.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.447398	0.583035	-0.416965	0.123520	3375.011024	1.000000	CN	100	2.190468e+04	2.190468e+04	0.000000	0.000000	0.0	2705.665843	0.123520	9.800110e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@FUZHO3	-1.149195e+04	-1.846096e-04	0.00775	-0.000000	0.170000	5.352413	-1.846740e-04	-0.000185	0.000000e+00	1.000000	5.018506e-02	0.0	-500	-500.0	22.983892	166.942100	1.271358e+07	292.684671	603893.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	135372	0.1825	3.111375e+06	GS	connect	availability	0.0	1.749199	1.620293	0.620293	-0.010703	8954.030016	1.000000	CN	100	-1.149195e+04	1.149195e+04	0.000000	0.000000	0.0	122.998589	0.010703	-2.010170e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@NAFIN1	-8.711456e+03	-1.399431e-04	0.00775	-0.000000	0.184603	4.405909	-1.399919e-04	0.000000	1.399919e-04	1.000000	1.409919e-04	0.0	-6800	-6800.0	1.281097	9.307100	7.777488e+07	99.820527	000737.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.935865	1.732284	0.732284	-0.050365	1195.661554	1.000000	CN	100	-8.711456e+03	8.711456e+03	0.000000	0.000000	0.0	438.749098	0.050365	-1.686420e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
911	@SMART191	-2.651415e+04	-4.259301e-04	0.00775	-0.000000	0.095000	6.900943	-4.260788e-04	-0.000426	0.000000e+00	1.000000	4.270788e-04	0.0	-1700	-1700.0	15.596559	111.822800	9.617133e+06	148.300333	688213.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.200698	1.938301	0.938301	-0.011440	5891.304939	1.000000	CN	100	-2.651415e+04	2.651415e+04	0.000000	0.000000	0.0	303.315205	0.011440	-5.834962e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@ALLWI4	-9.261128e+04	-1.487731e-03	0.00775	-0.000000	0.160680	40.769255	-1.488251e-03	-0.001488	0.000000e+00	1.000000	1.489251e-03	0.0	-10920	-10920.0	8.480887	61.863495	8.892362e+07	758.608583	300458.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.271392	1.989488	0.989488	-0.012461	5370.818965	1.000000	CN	100	-9.261128e+04	9.261128e+04	0.000000	0.000000	0.0	1154.014103	0.012461	-2.103565e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@BYDCO4	3.316276e+05	5.327351e-03	0.00775	7.041407	0.000000	-0.000000	5.329210e-03	0.005329	0.000000e+00	1.000000	1.000000e-06	0.0	6700	6700.0	49.496652	359.563970	1.146010e+07	568.238480	002594.ZK	SHE	CHN	CN	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.388450	1.319106	0.319106	0.193580	81582.999056	1.000000	CN	100	3.316276e+05	3.316276e+05	0.000000	0.000000	0.0	64196.492404	0.193580	4.604483e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
914	@COMMU65	-5.485686e+02	-8.812346e-06	0.00775	-0.000000	0.140000	0.210410	-8.815423e-06	0.000000	8.815423e-06	1.000000	3.705064e-03	200.0	-200	0.0	2.742843	19.788407	2.691224e+07	73.439020	603712.SH	SHA	CHN	CN	True	0	2025-03-07	2025-03-07	83836	0.1375	2.299490e+05	GS	connect	availability	0.0	1.897956	1.782111	0.782111	0.037342	1101.086832	1.000000	CN	100	0.000000e+00	0.000000e+00	548.568569	548.568569	1.0	0.000000	0.037342	0.000000e+00	1041.158934	20.484918	0.0	0.000000	NaN	NaN
915	@INDUS125	4.628305e+05	7.435029e-03	0.00775	9.827224	0.000000	-0.000000	7.437624e-03	0.007438	0.000000e+00	1.000000	9.922249e-01	0.0	491400	491400.0	0.941861	6.824000	3.656712e+08	344.108920	601398.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	65555720	0.0300	6.174438e+07	GS	connect	availability	0.0	0.186010	0.377725	-0.622275	0.147157	253937.307755	1.000000	CN	100	4.628305e+05	4.628305e+05	0.000000	0.000000	0.0	68108.837245	0.147157	8.609110e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
916	@JUSHR1	-2.222903e+05	-3.570928e-03	0.00775	-0.000000	0.157500	95.919787	-3.572175e-03	-0.003572	0.000000e+00	1.000000	3.573175e-03	0.0	-66500	-66500.0	3.342711	24.082505	5.770635e+07	191.642307	300762.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.728519	2.363196	1.363196	0.010595	1721.268740	1.000000	CN	100	-2.222903e+05	2.222903e+05	0.000000	0.000000	0.0	-2355.222079	0.010595	-6.065233e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
917	@KWEIC2	4.776537e+05	7.673152e-03	0.00775	10.141963	0.000000	-0.000000	7.675831e-03	0.007676	0.000000e+00	1.000000	1.000000e+00	0.0	2300	2300.0	207.675539	1493.353100	4.216766e+06	868.376678	600519.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	1984804	0.0450	4.121952e+08	GS	connect	availability	0.0	1.356998	1.337337	0.337337	0.184362	120005.511500	1.000000	CN	100	4.776537e+05	4.776537e+05	0.000000	0.000000	0.0	88061.080865	0.184362	6.481749e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@KYLAN1	-2.799355e+04	-4.496955e-04	0.00775	-0.000000	0.147500	11.312461	-4.498525e-04	-0.000450	0.000000e+00	1.000000	4.508525e-04	0.0	-13800	-13800.0	2.028518	14.723401	7.396612e+07	150.178288	300353.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.856866	1.753812	0.753812	0.001623	1247.321215	1.000000	CN	100	-2.799355e+04	2.799355e+04	0.000000	0.000000	0.0	-45.424536	0.001623	-5.198026e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
919	@LIUZH3	-1.276758e+05	-2.051017e-03	0.00775	-0.000000	0.205000	71.708341	-2.051733e-03	-0.002296	-2.441549e-04	1.000000	6.287246e-03	-61600.0	-295800	-357400.0	0.431629	3.125500	1.583774e+07	6.826197	601003.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	610493	0.2075	2.635064e+05	GS	connect	availability	35200.0	1.485509	1.414018	0.414018	-0.091133	276.543871	0.972369	CN	100	-1.542642e+05	1.542642e+05	-26588.339724	26588.339724	-1.0	14058.601572	0.091133	-2.291608e+05	-39497.213750	2423.082979	-61600.0	-26588.339724	26400.0	11395.002739
920	@SHENZ71	1.425655e+05	2.290209e-03	0.00775	3.027075	0.000000	-0.000000	2.291008e-03	0.002911	6.196989e-04	1.000000	1.000000e+00	6600.0	24400	31000.0	5.842848	42.491593	6.553379e+07	384.002820	002475.ZK	SHE	CHN	CN	True	1	2025-03-07	2025-03-07	10799073	0.0035	6.309734e+07	GS	connect	availability	0.0	1.361202	1.357198	0.357198	0.210415	26219.463873	1.000000	CN	100	1.811283e+05	1.811283e+05	38562.794698	38562.794698	1.0	38112.094827	0.210415	2.465522e+05	52491.764197	8114.187931	0.0	0.000000	NaN	NaN
921	@WUXID2	-1.077825e+05	-1.731446e-03	0.00775	-0.000000	0.206804	61.068093	-1.732050e-03	-0.001732	0.000000e+00	1.000000	1.733050e-03	0.0	-15793	-15793.0	6.824701	49.375000	6.449942e+06	43.916635	300842.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.979738	1.795536	0.795536	-0.105632	960.235473	1.000000	CN	100	-1.077825e+05	1.077825e+05	0.000000	0.000000	0.0	11385.317262	0.105632	-2.133811e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
922	@XIANY1	-1.299272e+04	-2.087184e-04	0.00775	-0.000000	0.147500	5.250482	-2.087912e-04	-0.000336	-1.273117e-04	1.000000	1.789256e-02	-13100.0	-12300	-25400.0	1.056319	7.614700	1.501986e+07	15.771934	000697.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1041701	0.1450	1.100368e+06	GS	connect	availability	7500.0	1.513099	1.448592	0.448592	0.014541	581.031719	1.000000	CN	100	-2.683049e+04	2.683049e+04	-13837.772980	13837.772980	-1.0	-390.131424	0.014541	-4.059719e+04	-20937.919086	-201.209514	-13100.0	-13837.772980	5600.0	5915.383869
923	@CCORE1	-4.313641e+03	-6.929545e-05	0.00775	-0.000000	0.160000	1.890911	-6.931964e-05	0.000000	6.931964e-05	1.000000	7.031964e-05	900.0	-976	-76.0	4.419715	32.417695	2.989513e+07	133.643784	688262.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.702849	2.301869	1.301869	-0.025305	1485.023411	1.000000	CN	100	-3.358983e+02	3.358983e+02	3977.743175	3977.743175	1.0	8.499847	0.025305	-9.078823e+02	10751.237871	-100.656086	0.0	0.000000	NaN	NaN
924	@CHANG97	-2.519443e+04	-4.047298e-04	0.00775	-0.000000	0.174529	12.047031	-4.048711e-04	-0.000405	0.000000e+00	1.000000	4.058711e-04	0.0	-10500	-10500.0	2.399470	17.358002	4.381231e+06	10.487260	603698.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.117299	1.112641	0.112641	-0.062398	514.436594	1.000000	CN	100	-2.519443e+04	2.519443e+04	0.000000	0.000000	0.0	1572.093123	0.062398	-2.814970e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@GREEE1	-6.834832e+05	-1.097965e-02	0.00775	-0.000000	0.010000	18.725568	-1.098348e-02	-0.010983	0.000000e+00	1.000000	7.058458e-01	0.0	-117700	-117700.0	5.806994	42.021698	4.537741e+07	262.953778	000651.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	7446197	0.0150	4.324002e+07	GS	connect	availability	0.0	0.610489	0.754889	-0.245111	0.001502	30250.417589	1.000000	CN	100	-6.834832e+05	6.834832e+05	0.000000	0.000000	0.0	-1026.527977	0.001502	-4.172593e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
926	@MAXSC1	-2.499462e+04	-4.015200e-04	0.00775	-0.000000	0.147500	10.100566	-4.016602e-04	-0.000708	-3.060268e-04	1.000000	1.726474e-02	-2800.0	-2100	-4900.0	11.902200	86.592896	1.043005e+07	124.547402	300782.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	88160	0.1625	1.049298e+06	GS	connect	availability	1600.0	2.708499	2.167363	1.167363	-0.041570	5662.439615	1.000000	CN	100	-5.832078e+04	5.832078e+04	-33326.160351	33326.160351	-1.0	2424.375894	0.041570	-1.579618e+05	-90263.858989	1385.357654	-2800.0	-33326.160351	1200.0	14282.640150
927	@QINGD16	-6.909648e+03	-1.109984e-04	0.00775	-0.000000	0.137500	2.602949	-1.110371e-04	0.000000	1.110371e-04	1.000000	1.120371e-04	0.0	-2100	-2100.0	3.290308	24.176606	9.210175e+07	307.064321	300183.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.297523	2.062225	1.062225	-0.016000	1293.807652	1.000000	CN	100	-6.909648e+03	6.909648e+03	0.000000	0.000000	0.0	110.551501	0.016000	-1.587507e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
928	@SHAAN16	6.866126e+04	1.102992e-03	0.00775	1.457876	0.000000	-0.000000	1.103377e-03	0.001103	0.000000e+00	1.000000	4.386330e-01	0.0	26400	26400.0	2.600805	18.789597	2.621953e+07	67.937341	601225.SH	SHA	CHN	CN	True	1	2025-03-07	2025-03-07	10494946	0.0125	2.729531e+07	GS	connect	availability	0.0	0.579859	0.696930	-0.303070	0.173848	8825.181947	1.000000	CN	100	6.866126e+04	6.866126e+04	0.000000	0.000000	0.0	11936.622275	0.173848	3.981387e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
929	@SHNTA2	-1.433477e+04	-2.302774e-04	0.00775	-0.000000	0.095000	3.730967	-2.303578e-04	-0.000230	0.000000e+00	1.000000	2.313578e-04	0.0	-7500	-7500.0	1.911302	13.902200	7.921700e+07	151.868626	000555.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.202872	2.074980	1.074980	0.115239	1025.749896	1.000000	CN	100	-1.433477e+04	1.433477e+04	0.000000	0.000000	0.0	-1651.917291	0.115239	-3.157765e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
930	@SUZHO27	-1.325225e+04	-2.128875e-04	0.00775	-0.000000	0.172298	6.255707	-2.129618e-04	-0.000213	0.000000e+00	1.000000	2.139618e-04	0.0	-3100	-3100.0	4.274918	30.901993	5.200488e+06	22.161376	603800.SH	SHA	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.850017	1.629529	0.629529	-0.113612	471.267011	0.999999	CN	100	-1.325225e+04	1.325225e+04	0.000000	0.000000	0.0	1505.619786	0.113612	-2.451689e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@WUHAN47	-5.245462e+03	-8.426445e-05	0.00775	-0.000000	0.170000	2.443092	-8.429387e-05	0.000000	8.429387e-05	1.000000	8.529387e-05	1300.0	-1300	0.0	4.034971	28.087708	8.437844e+07	326.823988	603220.SH	SHA	CHN	CN	True	0	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.027039	1.750089	0.750089	-0.044517	1751.089829	1.000000	CN	100	0.000000e+00	0.000000e+00	5245.461957	5245.461957	1.0	-0.000000	0.044517	0.000000e+00	10632.753608	-233.511307	0.0	0.000000	NaN	NaN
932	@XIAME48	-9.306634e+03	-1.495042e-04	0.00775	-0.000000	0.095000	2.422275	-1.495564e-04	-0.001299	-1.149714e-03	1.000000	6.578021e-03	-21500.0	-1600	-23100.0	5.816646	41.309601	1.139816e+08	649.309871	300657.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	68763	0.1275	3.999700e+05	GS	connect	availability	12300.0	2.271835	1.999695	0.999695	-0.060793	2357.712643	1.000000	CN	100	-1.343645e+05	1.343645e+05	-125057.892325	125057.892325	-1.0	8168.489402	0.060793	-3.052540e+05	-284110.836207	7602.706587	-21500.0	-125057.892325	9200.0	53513.144623
933	@XINXI2	-3.278615e+04	-5.266851e-04	0.00775	-0.000000	0.254070	22.821887	-5.268690e-04	-0.000527	0.000000e+00	1.000000	5.278690e-04	0.0	-52600	-52600.0	0.623311	4.511900	6.252168e+07	38.900595	000949.ZK	SHE	CHN	CN	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.285346	1.257128	0.257128	-0.022494	784.277114	1.000000	CN	100	-3.278615e+04	3.278615e+04	0.000000	0.000000	0.0	737.477917	0.022494	-4.214154e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@BANBA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000280	-2.795784e-04	1.000000	3.420021e-04	-8172.0	0	-8172.0	2.596668	18.724595	2.269450e+07	58.600223	603398.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	8172	0.1200	2.121997e+04	GS	connect	availability	6700.0	1.651119	1.606656	0.606656	-0.118384	754.435383	1.000000	CN	100	-2.121997e+04	2.121997e+04	-21219.974899	21219.974899	-1.0	2512.107831	0.118384	-3.503671e+04	-35036.713778	2512.107831	-8172.0	-21219.974899	1472.0	3822.296017
935	@SHENZ246	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.681169e-04	-1386.0	0	-1386.0	7.503172	54.736893	2.437913e+07	184.019764	002881.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	1386	0.2575	1.039940e+04	GS	connect	availability	1300.0	2.002913	1.855998	0.855998	-0.000957	1767.236137	1.000000	CN	100	-1.039940e+04	1.039940e+04	-10399.396330	10399.396330	-1.0	9.952550	0.000957	-2.082909e+04	-20829.086319	9.952550	-1386.0	-10399.396330	86.0	645.272788
936	@SICHU48	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.012997e-04	-9449.0	0	-9449.0	0.660544	4.771900	1.303495e+07	8.577619	601107.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	9449	0.1875	6.241479e+03	GS	connect	availability	9500.0	0.615669	0.722763	-0.277237	-0.104607	300.002902	1.000000	CN	100	-6.241479e+03	6.241479e+03	-6241.478864	6241.478864	-1.0	652.905321	0.104607	-3.842682e+03	-3842.682323	652.905321	-9449.0	-6241.478864	-51.0	-33.687736
937	@SOLAR87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.845418e-03	-11300.0	0	-11300.0	1.209388	8.718001	1.303780e+07	15.674272	603105.SH	SHA	CHN	CN	True	-1	2025-03-07	2025-03-07	197812	0.1550	2.392315e+05	GS	connect	availability	6500.0	1.753008	1.512035	0.512035	-0.040583	520.043665	1.000000	CN	100	-1.366609e+04	1.366609e+04	-13666.087698	13666.087698	-1.0	554.606709	0.040583	-2.395676e+04	-23956.764530	554.606709	-11300.0	-13666.087698	4800.0	5805.063801
938	@ZHEJI153	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000233	-2.325716e-04	1.000000	2.203696e-02	-12000.0	0	-12000.0	2.097468	15.036001	2.839908e+07	58.884738	300401.ZK	SHE	CHN	CN	True	-1	2025-03-07	2025-03-07	653769	0.2275	1.371260e+06	GS	connect	availability	6900.0	1.386598	1.331766	0.331766	-0.008898	832.130624	1.000000	CN	100	-2.516962e+04	2.516962e+04	-25169.618353	25169.618353	-1.0	223.962857	0.008898	-3.490015e+04	-34900.151632	223.962857	-12000.0	-25169.618353	5100.0	10697.087800
939	@MUANG4	-7.415711e+05	-1.191279e-02	0.00500	-0.000000	0.245000	497.766910	-1.191695e-02	-0.011917	0.000000e+00	1.000000	9.477537e-02	0.0	-538100	-538100.0	1.378129	47.239197	4.599531e+06	6.474320	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	3741359	0.2450	5.156075e+06	GS	thai	availability	0.0	-0.003016	0.114080	-0.885920	-0.125635	2921.633070	1.000000	TH	100	-7.415711e+05	7.415711e+05	0.000000	0.000000	0.0	93167.221836	0.125635	2.236899e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@NGERN1	-7.200052e+05	-1.156635e-02	0.00500	-0.000000	0.115000	226.850940	-1.157039e-02	-0.011802	-2.316243e-04	1.000000	1.497628e-01	-27800.0	-1388700	-1416500.0	0.518474	17.463700	9.502281e+06	4.944726	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	16586002	0.1150	8.599415e+06	GS	thai	availability	27800.0	0.048697	0.161878	-0.838122	-0.196475	1268.883898	0.999987	TH	100	-7.344187e+05	7.344187e+05	-14413.583493	14413.583493	-1.0	144294.680457	0.196475	-3.576380e+04	-701.894513	2831.904071	-27800.0	-14413.583493	NaN	NaN
941	@PTTEX3	1.697557e+06	2.726999e-02	0.00500	23.254202	0.000000	-0.000000	2.727951e-02	0.028148	8.689028e-04	1.000000	6.155972e-01	17200.0	540000	557200.0	3.143624	106.361210	1.288704e+07	40.842694	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	12185776	0.0050	3.830749e+07	GS	thai	availability	0.0	-0.027653	0.102625	-0.897375	0.103543	4492.848668	1.000000	TH	100	1.751627e+06	1.751627e+06	54070.325034	54070.325034	1.0	181369.159247	0.103543	-4.843711e+04	-1495.187168	5598.617263	0.0	0.000000	NaN	NaN
942	@BANGC1	-7.652280e+05	-1.229282e-02	0.00500	-0.000000	0.100000	209.651506	-1.229711e-02	-0.012297	0.000000e+00	1.000000	1.229811e-02	0.0	-671400	-671400.0	1.139750	38.069901	8.835863e+06	10.023255	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180697	0.261002	-0.738998	-0.183680	1412.412782	1.000000	TH	100	-7.652280e+05	7.652280e+05	0.000000	0.000000	0.0	140557.022640	0.183680	-1.382743e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@BANPU2	-5.670192e+05	-9.108743e-03	0.00500	-0.000000	0.097500	151.464046	-9.111923e-03	-0.009742	-6.298919e-04	1.000000	5.078118e-02	-303100.0	-4384600	-4687700.0	0.129321	4.420100	3.188205e+07	4.199102	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	20050503	0.1000	2.592944e+06	GS	thai	availability	303100.0	0.291045	0.367807	-0.632193	-0.194453	1191.998512	1.000000	TH	100	-6.062163e+05	6.062163e+05	-39197.083999	39197.083999	-1.0	117880.806894	0.194453	-1.764363e+05	-11408.116489	7622.004943	-303100.0	-39197.083999	NaN	NaN
944	@COMPC5	-1.507878e+05	-2.422294e-03	0.00500	-0.000000	0.207500	85.721849	-2.423140e-03	-0.002432	-9.136264e-06	1.000000	9.606527e-02	-900.0	-238700	-239600.0	0.631704	21.364396	2.245953e+07	14.297803	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	9224451	0.2075	5.827126e+06	GS	thai	availability	900.0	0.136526	0.245644	-0.754356	-0.113042	1516.089752	0.999998	TH	100	-1.513564e+05	1.513564e+05	-568.533922	568.533922	-1.0	17109.648276	0.113042	-2.066413e+04	-77.619852	64.268295	-900.0	-568.533922	NaN	NaN
945	@SCGPA1	-3.247286e+05	-5.216524e-03	0.00500	-0.000000	0.140000	124.553431	-5.218345e-03	-0.005218	0.000000e+00	1.000000	1.673661e-02	0.0	-772900	-772900.0	0.420143	14.214201	1.310079e+07	5.548785	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	1705847	0.1400	7.166998e+05	GS	thai	availability	0.0	0.236444	0.345631	-0.654369	-0.037151	505.019417	1.000000	TH	100	-3.247286e+05	3.247286e+05	0.000000	0.000000	0.0	12063.886847	0.037151	-7.678023e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
946	@KCEEL3	2.916805e+04	4.685630e-04	0.00500	0.399562	0.000000	-0.000000	4.687266e-04	0.000371	-9.779823e-05	1.000000	3.242116e-02	-11100.0	53200	42100.0	0.548272	18.784806	7.737719e+06	4.331095	KCE_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	3679656	0.2575	2.017451e+06	GS	thai	availability	0.0	0.565332	0.661577	-0.338423	-0.021669	648.105813	1.000000	TH	100	2.308223e+04	2.308223e+04	-6085.814826	6085.814826	-1.0	-500.167996	0.021669	1.304913e+04	-3440.507732	131.873272	0.0	0.000000	NaN	NaN
947	@SHINC3	2.855140e+05	4.586571e-03	0.00500	3.911151	0.000000	-0.000000	4.588172e-03	0.004481	-1.075953e-04	1.000000	6.024287e-01	-2800.0	119400	116600.0	2.391240	80.731400	1.730686e+07	41.633099	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	15677238	0.0050	3.748803e+07	GS	thai	availability	0.0	0.114152	0.214337	-0.785663	0.005149	2377.066556	1.000000	TH	100	2.788186e+05	2.788186e+05	-6695.471198	6695.471198	-1.0	1435.525472	0.005149	3.182774e+04	-764.302464	-34.472310	0.0	0.000000	NaN	NaN
948	@ADVAN68	2.612634e+05	4.197003e-03	0.00500	3.578951	0.000000	-0.000000	4.198468e-03	0.004198	0.000000e+00	1.000000	1.000000e+00	0.0	32000	32000.0	8.164482	272.574960	7.852352e+06	63.776956	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	17936685	0.0050	1.464437e+08	GS	thai	availability	0.0	0.082355	0.175471	-0.824529	0.029189	9713.155447	1.000000	TH	100	2.612634e+05	2.612634e+05	0.000000	0.000000	0.0	7625.892126	0.029189	2.151630e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
949	@CENTP7	-1.410250e+05	-2.265462e-03	0.00500	-0.000000	0.020000	7.727399	-2.266253e-03	-0.002266	0.000000e+00	1.000000	3.903134e-01	0.0	-92800	-92800.0	1.519666	51.419007	1.119643e+07	17.154623	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	15889961	0.0225	2.414744e+07	GS	thai	availability	0.0	0.288525	0.423561	-0.576439	-0.057815	5046.994341	1.000000	TH	100	-1.410250e+05	1.410250e+05	0.000000	0.000000	0.0	8153.352529	0.057815	-4.068922e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
950	@JMTNE1	-1.027384e+05	-1.650416e-03	0.00500	-0.000000	0.552500	155.514953	-1.650992e-03	-0.001782	-1.312261e-04	1.000000	1.749100e-02	-20300.0	-255400	-275700.0	0.402265	13.824601	2.207412e+07	9.093146	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	2450214	0.5750	9.856344e+05	GS	thai	availability	20300.0	0.456266	0.443977	-0.556023	-0.195756	281.856765	1.000000	TH	100	-1.109044e+05	1.109044e+05	-8165.971881	8165.971881	-1.0	21710.215435	0.195756	-5.060185e+04	-3725.852675	1598.539620	-20300.0	-8165.971881	NaN	NaN
951	@PTTPU1	-4.370307e+05	-7.020574e-03	0.00500	-0.000000	0.005000	5.986722	-7.023025e-03	-0.007680	-6.567169e-04	1.000000	6.245650e-01	-46100.0	-493000	-539100.0	0.886472	29.845398	5.311909e+07	47.239585	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	43349940	0.0050	3.842851e+07	GS	thai	availability	46100.0	0.160024	0.228314	-0.771686	-0.118731	25320.274378	1.000000	TH	100	-4.778971e+05	4.778971e+05	-40866.361196	40866.361196	-1.0	56741.090620	0.118731	-7.647499e+04	-6539.597741	4852.094746	-46100.0	-40866.361196	NaN	NaN
952	@CPSEV2	-6.906682e+05	-1.109507e-02	0.00500	-0.000000	0.005000	9.461209	-1.109895e-02	-0.009491	1.608220e-03	1.000000	1.000000e+00	64900.0	-447900	-383000.0	1.542014	52.307404	4.206206e+07	65.558923	CPALL_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	43335709	0.0050	6.682429e+07	GS	thai	availability	0.0	0.162513	0.240204	-0.759796	-0.042012	9419.406091	1.000000	TH	100	-5.905915e+05	5.905915e+05	100076.734212	100076.734212	1.0	24812.002489	0.042012	-9.597904e+04	16263.811786	-4204.435931	0.0	0.000000	NaN	NaN
953	@VGIGL2	-1.433001e+05	-2.302010e-03	0.00500	-0.000000	0.490000	192.375532	-2.302814e-03	-0.002322	-1.888832e-05	1.000000	8.641708e-02	-12100.0	-1475200	-1487300.0	0.097139	3.258700	6.972362e+07	6.770215	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	53883594	0.5275	5.234224e+06	GS	thai	availability	12100.0	-0.175684	0.139112	-0.860888	-0.158246	777.115732	1.000000	TH	100	-1.444755e+05	1.444755e+05	-1175.387544	1175.387544	-1.0	22862.638565	0.158246	2.538201e+04	206.496591	186.000085	-12100.0	-1175.387544	NaN	NaN
954	@SRISA3	-5.190607e+05	-8.338324e-03	0.00500	-0.000000	0.190000	270.195964	-8.341235e-03	-0.008650	-3.088757e-04	1.000000	1.206913e-01	-19400.0	-523900	-543300.0	0.990763	34.202302	5.462051e+06	5.566589	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	7056472	0.1900	6.991290e+06	GS	thai	availability	19400.0	0.396326	0.401816	-0.598184	-0.195313	1496.512602	0.999972	TH	100	-5.382815e+05	5.382815e+05	-19220.799715	19220.799715	-1.0	105133.625978	0.195313	-2.133350e+05	-7617.706006	3754.081252	-19400.0	-19220.799715	NaN	NaN
955	@BUMRU1	-8.327176e+04	-1.337699e-03	0.00500	-0.000000	0.040000	9.125672	-1.338166e-03	-0.000946	3.920741e-04	1.000000	2.806716e-01	4600.0	-15700	-11100.0	5.303934	180.195610	9.001883e+06	48.334323	BH_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	3277261	0.0500	1.738237e+07	GS	thai	availability	0.0	-0.130556	0.101047	-0.898953	-0.058789	4216.180809	1.000000	TH	100	-5.887366e+04	5.887366e+04	24398.094422	24398.094422	1.0	3461.135179	0.058789	7.686305e+03	-3185.315659	-1434.344308	0.0	0.000000	NaN	NaN
956	@OSOTS1	-5.666690e+05	-9.103116e-03	0.00500	-0.000000	0.182500	283.334492	-9.106294e-03	-0.009981	-8.750703e-04	1.000000	1.963444e-02	-116400.0	-1211300	-1327700.0	0.467819	15.775301	4.066751e+07	19.116278	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	1400298	0.2075	6.550858e+05	GS	thai	availability	116400.0	-0.067616	0.217339	-0.782661	-0.243307	1405.209890	0.999996	TH	100	-6.211231e+05	6.211231e+05	-54454.115283	54454.115283	-1.0	151123.437563	0.243307	4.199776e+04	3681.961065	13249.053350	-116400.0	-54454.115283	NaN	NaN
957	@GLOBA656	-5.180274e+04	-8.321726e-04	0.00500	-0.000000	0.247500	35.126518	-8.324631e-04	-0.001170	-3.370793e-04	1.000000	1.784885e-02	-24700.0	-61000	-85700.0	0.849225	29.075608	9.391422e+06	8.136511	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	1246828	0.2975	1.058838e+06	GS	thai	availability	24700.0	0.324451	0.369749	-0.630251	-0.139287	598.645967	1.000000	TH	100	-7.277861e+04	7.277861e+04	-20975.865374	20975.865374	-1.0	10137.142387	0.139287	-2.361307e+04	-6805.634922	2921.673477	-24700.0	-20975.865374	NaN	NaN
958	@GULFE1	1.721357e+05	2.765233e-03	0.00500	2.358024	0.000000	-0.000000	2.766198e-03	0.001272	-1.493980e-03	1.000000	3.731338e-01	-64000.0	118500	54500.0	1.452622	49.249894	3.032760e+07	44.506290	GULF_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	15984480	0.0750	2.321941e+07	GS	thai	availability	0.0	0.100634	0.192082	-0.807918	-0.099065	13975.944553	1.000000	TH	100	7.916791e+04	7.916791e+04	-92967.824372	92967.824372	-1.0	-7842.767358	0.099065	7.967000e+03	-9355.743667	9209.855246	0.0	0.000000	NaN	NaN
959	@INDOR13	6.743743e+04	1.083332e-03	0.00500	0.923800	0.000000	-0.000000	1.083710e-03	0.001084	0.000000e+00	1.000000	8.471426e-02	0.0	110400	110400.0	0.610846	21.016404	4.601040e+07	28.813266	IVL_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	8629929	0.0925	5.271560e+06	GS	thai	availability	0.0	0.450604	0.564071	-0.435929	-0.028458	1200.369670	1.000000	TH	100	6.743743e+04	6.743743e+04	0.000000	0.000000	0.0	-1919.160773	0.028458	3.038756e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@TRUEC13	1.711651e+04	2.749640e-04	0.00500	0.234473	0.000000	-0.000000	2.750600e-04	0.000275	0.000000e+00	1.000000	1.000000e-06	0.0	52700	52700.0	0.324791	10.956701	1.225025e+08	39.994736	TRUE_n.BK	BAK	THA	TH	True	1	2025-03-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.271741	0.310409	-0.689591	0.029361	5386.670164	1.000000	TH	100	1.711651e+04	1.711651e+04	0.000000	0.000000	0.0	502.553455	0.029361	4.651250e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
961	@BANGK25	-4.884253e+05	-7.846190e-03	0.00500	-0.000000	0.005000	6.690758	-7.848929e-03	0.000000	7.848929e-03	1.000000	8.085691e-01	703500.0	-703500	0.0	0.694279	23.550507	5.227681e+07	36.684906	BDMS_n.BK	BAK	THA	TH	True	0	2025-03-07	2025-03-07	71768511	0.0050	4.982737e+07	GS	thai	availability	0.0	-0.005571	0.184196	-0.815804	-0.031609	11033.483774	1.000000	TH	100	0.000000e+00	0.000000e+00	488425.321539	488425.321539	1.0	-0.000000	0.031609	-0.000000e+00	-2721.043659	-15438.831933	0.0	0.000000	NaN	NaN
962	@SIAMC15	3.640644e+04	5.848424e-04	0.00500	0.498718	0.000000	-0.000000	5.850466e-04	0.000221	-3.638704e-04	1.000000	3.644380e-01	-5100.0	8200	3100.0	4.439810	150.397800	5.622680e+06	25.197817	SCC_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	5107941	0.0050	2.267829e+07	GS	thai	availability	0.0	0.391012	0.433288	-0.566712	-0.055831	5327.775736	1.000000	TH	100	1.376341e+04	1.376341e+04	-22643.028763	22643.028763	-1.0	-768.423707	0.055831	5.381655e+03	-8853.691099	1264.180937	0.0	0.000000	NaN	NaN
963	@ENERG202	-8.910846e+03	-1.431461e-04	0.00500	-0.000000	0.407500	9.948410	-1.431961e-04	-0.000217	-7.343104e-05	1.000000	1.237891e-03	-66100.0	-128900	-195000.0	0.069130	2.375300	8.738794e+07	6.185120	EA_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	984505	0.4975	6.805874e+04	GS	thai	availability	66100.0	0.567817	0.540259	-0.459741	-0.157288	359.384149	1.000000	TH	100	-1.348033e+04	1.348033e+04	-4569.487167	4569.487167	-1.0	2120.290516	0.157288	-7.654356e+03	-2594.630265	718.724119	-66100.0	-4569.487167	NaN	NaN
964	@THAIO13	-1.467148e+04	-2.356865e-04	0.00500	-0.000000	0.337500	13.566099	-2.357688e-04	-0.000501	-2.647865e-04	1.000000	6.147858e-02	-21900.0	-19500	-41400.0	0.752384	25.151902	3.352627e+07	25.126624	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	5065197	0.3000	3.810972e+06	GS	thai	availability	21900.0	0.393676	0.405447	-0.594553	-0.147841	924.386550	1.000000	TH	100	-3.114869e+04	3.114869e+04	-16477.205988	16477.205988	-1.0	4605.041246	0.147841	-1.226249e+04	-6486.676957	2436.000079	-21900.0	-16477.205988	NaN	NaN
965	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001373	-1.373073e-03	1.000000	2.048159e-01	-37000.0	0	-37000.0	2.309297	78.631104	3.988995e+07	93.462178	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-07	2025-03-07	5519117	0.0350	1.274528e+07	GS	thai	availability	37000.0	0.163316	0.351647	-0.648353	-0.198668	10658.124779	1.000000	TH	100	-8.544399e+04	8.544399e+04	-85443.986022	85443.986022	-1.0	16974.977062	0.198668	-1.395435e+04	-13954.347051	16974.977062	-37000.0	-85443.986022	NaN	NaN
966	@HOMEP3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.476450e-02	30000.0	0	30000.0	0.235399	8.078900	5.250596e+07	12.639764	HMPRO_n.BK	BAK	THA	TH	True	1	2025-03-07	2025-03-07	9189802	0.0050	2.163273e+06	GS	thai	availability	0.0	0.275880	0.339944	-0.660056	0.059495	1547.891119	1.000000	TH	100	7.061979e+03	7.061979e+03	7061.978699	7061.978699	1.0	420.150498	0.059495	1.948261e+03	1948.260986	420.150498	0.0	0.000000	NaN	NaN